{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133541,"rows_kept":133541,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.8,77216.27,0.0,0.52395,2e-05,32.18703]
[1779264068565,204.8,77218.02,0.0,0.524,2e-05,32.18756]
[1779264073599,204.8,77214.77,0.0,0.52392,2e-05,32.18658]
[1779264078634,204.8,77214.11,0.0,0.5239,2e-05,32.18639]
[1779264085684,204.8,77212.44,0.0,0.52386,2e-05,32.18588]
[1779264091726,204.8,77207.99,0.0,0.52375,2e-05,32.18178]
[1779264096760,204.8,77208.27,0.0,0.52376,2e-05,32.18186]
[1779264101795,204.8,77205.93,0.0,0.5237,2e-05,32.18116]
[1779264106830,204.8,77206.34,0.0,0.52371,2e-05,32.18128]
[1779264111865,204.8,77202.0,0.0,0.5236,2e-05,32.17997]
[1779264117906,204.8,77201.05,0.0,0.52358,2e-05,32.17969]
[1779264122943,204.8,77203.87,0.0,0.52365,2e-05,32.18054]
[1779264127978,204.8,77206.28,0.0,0.52371,2e-05,32.18126]
[1779264133013,204.8,77207.96,0.0,0.52375,2e-05,32.18177]
[1779264139055,204.8,77204.32,0.0,0.52366,2e-05,32.18067]
[1779264144091,204.8,77207.05,0.0,0.52373,2e-05,32.18149]
[1779264149127,204.8,77206.35,0.0,0.52371,2e-05,32.18128]
[1779264154162,204.8,77205.94,0.0,0.52369,2e-05,32.17839]
[1779264159196,204.8,77206.42,0.0,0.52371,2e-05,32.17854]
[1779264164232,204.8,77204.48,0.0,0.52366,2e-05,32.17795]
[1779264169267,204.8,77204.27,0.0,0.52365,2e-05,32.17789]
[1779264174302,204.8,77204.11,0.0,0.52365,2e-05,32.17784]
[1779264178302,34.87,77233.43,0.0,0.40038,0.00014,31.23605]
[1779264184308,34.74,77232.82,0.0,0.39986,0.00014,31.22509]
[1779264189313,34.53,77235.45,0.0,0.39957,0.00014,31.22022]
[1779264194318,34.35,77237.06,0.0,0.39919,0.00014,31.2132]
[1779264198323,34.22,77233.79,0.0,0.3983,0.00014,31.19332]
[1779264203328,34.07,77232.3,0.0,0.39759,0.00014,31.17778]
[1779264208333,33.93,77232.03,0.0,0.39709,0.00014,31.16716]
[1779264213338,33.8,77232.35,0.0,0.3967,0.00014,31.15642]
[1779264218343,33.69,77232.49,0.0,0.39634,0.00014,31.14876]
[1779264223348,33.59,77229.79,0.0,0.39561,0.00014,31.13211]
[1779264228353,33.52,77236.73,0.0,0.39637,0.00014,31.1512]
[1779264230355,33.5,77222.78,0.0,0.39429,0.00014,31.10092]
[1779264235361,33.44,77231.07,0.0,0.39526,0.00014,31.12522]
[1779264240197,33.4,77233.28,0.0,0.39545,0.00014,31.13009]
[1779264240200,33.4,77233.28,0.0,0.39545,0.00014,31.13009]
[1779264240257,33.4,77233.28,0.0,0.39545,0.00014,31.13014]
[1779264244359,33.4,77234.31,0.0,0.3956,0.00014,31.13382]
[1779264244370,33.4,77234.53,0.0,0.39563,0.00014,31.13463]
[1779264244735,33.4,77234.53,0.0,0.39563,0.00014,31.13463]
[1779264245371,33.4,77234.45,0.0,0.39562,0.00014,31.13439]
[1779264250376,33.4,77233.95,0.0,0.39556,0.00014,31.13282]
[1779264255381,33.41,77235.73,0.0,0.39582,0.00014,31.13908]
[1779264256822,33.41,77235.84,0.0,0.39584,0.00014,31.13946]
[1779264257207,33.41,77235.84,0.0,0.39584,0.00014,31.13946]
[1779264257308,33.41,77235.84,0.0,0.39584,0.00014,31.13946]
[1779264261387,33.4,77244.7,0.0,0.39708,0.00014,31.16947]
[1779264266392,33.39,77243.65,0.0,0.3969,0.00014,31.1653]
[1779264271010,33.39,77243.36,0.0,0.39685,0.00014,31.16398]
[1779264271079,33.39,77243.36,0.0,0.39683,0.00014,31.16098]
[1779264276402,33.38,77246.13,0.0,0.3972,0.00014,31.16991]
[1779264281407,33.37,77246.17,0.0,0.39719,0.00014,31.16962]
[1779264286412,33.37,77237.54,0.0,0.39596,0.00014,31.14006]
[1779264291417,33.38,77241.25,0.0,0.39649,0.00014,31.15295]
[1779264296422,33.38,77242.63,0.0,0.39669,0.00014,31.15763]
[1779264301427,33.37,77248.42,0.0,0.3975,0.00014,31.17705]
[1779264306432,33.36,77249.6,0.0,0.39764,0.00014,31.18054]
[1779264311437,33.35,77251.88,0.0,0.39794,0.00014,31.18768]
[1779264316442,33.35,77253.43,0.0,0.39813,0.00014,31.19236]
[1779264319912,33.34,77254.15,0.0,0.39822,0.00014,31.19445]
[1779264320446,33.34,77253.14,0.0,0.39807,0.00014,31.19093]
[1779264323894,33.34,77253.31,0.0,0.39808,0.00014,31.1912]
[1779264324385,33.34,77253.31,0.0,0.39808,0.00014,31.1912]
[1779264332416,33.32,77255.18,0.0,0.3983,0.00014,31.19385]
[1779264337450,33.32,77256.42,0.0,0.39846,0.00014,31.19761]
[1779264337901,33.32,77256.42,0.0,0.39846,0.00014,31.19761]
[1779264337913,33.32,77256.42,0.0,0.39846,0.00014,31.19761]
[1779264338457,33.32,77256.42,0.0,0.39845,0.00014,31.19753]
[1779264341775,33.31,77258.13,0.0,0.39869,0.00014,31.20304]
[1779264342469,33.31,77258.13,0.0,0.39868,0.00014,31.20292]
[1779264347474,33.31,77258.48,0.0,0.39871,0.00014,31.20368]
[1779264352479,33.3,77261.4,0.0,0.39911,0.00014,31.21308]
[1779264358485,33.29,77261.05,0.0,0.39903,0.00014,31.21135]
[1779264364339,33.28,77261.66,0.0,0.3991,0.00014,31.21296]
[1779264364440,33.28,77261.66,0.0,0.39909,0.00014,31.21283]
[1779264369496,33.27,77265.42,0.0,0.3996,0.00014,31.22492]
[1779264374501,33.3,77264.56,0.0,0.39958,0.00014,31.22404]
[1779264379506,33.35,77265.74,0.0,0.3999,0.00014,31.23109]
[1779264382052,33.36,77266.8,0.0,0.4001,0.00014,31.23567]
[1779264382150,33.37,77266.8,0.0,0.40012,0.00014,31.23614]
[1779264387514,33.4,77268.5,0.0,0.40047,0.00014,31.24384]
[1779264388434,33.4,77268.5,0.0,0.40047,0.00014,31.24384]
[1779264388515,33.41,77268.47,0.0,0.40048,0.00014,31.24409]
[1779264391882,33.4,77268.32,0.0,0.40043,0.00014,31.24309]
[1779264392519,33.38,77268.28,0.0,0.40035,0.00014,31.23867]
[1779264397524,33.4,77268.84,0.0,0.40049,0.00014,31.24175]
[1779264401447,33.41,77269.26,0.0,0.4006,0.00014,31.24417]
[1779264401494,33.42,77269.26,0.0,0.40062,0.00014,31.24449]
[1779264404531,33.44,77282.46,0.0,0.40257,0.00014,31.28923]
[1779264405826,33.45,77282.29,0.0,0.40259,0.00014,31.2895]
[1779264406034,33.45,77282.29,0.0,0.40259,0.00014,31.2895]
[1779264406533,33.46,77282.93,0.0,0.40272,0.00014,31.2924]
[1779264411538,33.52,77283.22,0.0,0.40294,0.00014,31.29679]
[1779264416543,33.56,77278.39,0.0,0.4024,0.00014,31.28416]
[1779264421548,33.6,77282.37,0.0,0.40309,0.00014,31.2995]
[1779264426553,33.63,77282.93,0.0,0.40327,0.00014,31.30333]
[1779264431558,33.66,77281.33,0.0,0.40313,0.00014,31.29991]
[1779264436564,33.68,77280.04,0.0,0.40303,0.00014,31.29733]
[1779264441569,33.71,77279.04,0.0,0.40296,0.00014,31.29551]
[1779264446574,33.73,77277.95,0.0,0.40286,0.00014,31.29325]
[1779264450919,33.73,77272.66,0.0,0.40213,0.00014,31.27639]
[1779264451100,33.73,77272.66,0.0,0.40213,0.00014,31.27639]
[1779264451142,33.73,77272.66,0.0,0.40213,0.00014,31.27639]
[1779264451579,33.72,77259.99,0.0,0.40031,0.00014,31.23171]
[1779264451839,33.72,77259.99,0.0,0.40031,0.00014,31.23171]
[1779264452580,33.72,77258.89,0.0,0.40014,0.00014,31.22783]
[1779264455888,33.71,77259.7,0.0,0.40022,0.00014,31.22975]
[1779264456584,33.71,77261.72,0.0,0.40049,0.00014,31.23614]
[1779264457831,33.7,77262.88,0.0,0.40064,0.00014,31.23967]
[1779264458586,33.7,77263.4,0.0,0.4007,0.00014,31.24113]
[1779264463910,33.68,77264.51,0.0,0.40079,0.00014,31.24347]
[1779264464591,33.67,77264.27,0.0,0.40075,0.00014,31.24246]
[1779264469596,33.66,77264.51,0.0,0.40073,0.00014,31.24224]
[1779264474601,33.65,77258.59,0.0,0.39986,0.00014,31.22202]
[1779264476856,33.65,77258.97,0.0,0.39991,0.00014,31.22318]
[1779264477604,33.65,77258.57,0.0,0.39985,0.00014,31.22181]
[1779264483610,33.58,77257.06,0.0,0.39941,0.00014,31.21209]
[1779264488615,33.53,77258.29,0.0,0.39942,0.00014,31.21293]
[1779264494547,33.48,77261.4,0.0,0.3997,0.00014,31.21991]
[1779264499581,33.45,77262.48,0.0,0.39974,0.00014,31.22118]
[1779264504617,33.42,77263.38,0.0,0.39977,0.00014,31.22217]
[1779264509637,33.39,77263.72,0.0,0.39974,0.00014,31.22161]
[1779264512546,33.39,77263.74,0.0,0.3997,0.00014,31.21818]
[1779264512552,33.39,77263.74,0.0,0.3997,0.00014,31.21818]
[1779264512562,33.39,77263.74,0.0,0.3997,0.00014,31.21818]
[1779264512588,33.39,77263.74,0.0,0.3997,0.00014,31.21818]
[1779264512609,33.38,77263.74,0.0,0.39969,0.00014,31.218]
[1779264513641,33.38,77253.78,0.0,0.39826,0.00014,31.18441]
[1779264518646,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519014,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519031,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519371,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519383,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519540,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519560,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519589,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519623,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519646,33.38,77255.05,0.0,0.39843,0.00014,31.18826]
[1779264519647,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264519724,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264519765,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264519812,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264519825,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264519830,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264519855,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520043,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520064,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520148,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520182,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520295,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520303,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520462,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520481,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520568,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520575,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520631,33.37,77255.83,0.0,0.39853,0.00014,31.19077]
[1779264520648,33.37,77257.87,0.0,0.39882,0.00014,31.19751]
[1779264520664,33.37,77257.87,0.0,0.39882,0.00014,31.19751]
[1779264520756,33.37,77257.87,0.0,0.39882,0.00014,31.19751]
[1779264520782,33.37,77257.87,0.0,0.39882,0.00014,31.19751]
[1779264520841,33.37,77257.87,0.0,0.39882,0.00014,31.19751]
[1779264520872,33.37,77257.87,0.0,0.39882,0.00014,31.19751]
[1779264521649,33.37,77260.52,0.0,0.39919,0.00014,31.20623]
[1779264526069,33.36,77263.34,0.0,0.39955,0.00014,31.21492]
[1779264526104,33.36,77263.34,0.0,0.39955,0.00014,31.21492]
[1779264526490,33.36,77263.34,0.0,0.39955,0.00014,31.21492]
[1779264526549,33.36,77263.34,0.0,0.39955,0.00014,31.21492]
[1779264526611,33.36,77263.34,0.0,0.39955,0.00014,31.21492]
[1779264526648,33.36,77263.34,0.0,0.39955,0.00014,31.21492]
[1779264526658,33.35,77263.34,0.0,0.39954,0.00014,31.21469]
[1779264526715,33.35,77263.34,0.0,0.39954,0.00014,31.21469]
[1779264526762,33.35,77263.34,0.0,0.39954,0.00014,31.21469]
[1779264526888,33.35,77263.34,0.0,0.39954,0.00014,31.21469]
[1779264526930,33.35,77263.34,0.0,0.39954,0.00014,31.21469]
[1779264527067,33.35,77263.34,0.0,0.39954,0.00014,31.21469]
[1779264527269,33.35,77263.34,0.0,0.39954,0.00014,31.21469]
[1779264527660,33.35,77254.78,0.0,0.39831,0.00014,31.18582]
[1779264528661,33.4,77229.0,0.0,0.39477,0.00014,31.10037]
[1779264532665,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533128,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533136,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533165,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533189,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533224,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533298,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533316,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533343,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533461,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533489,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533504,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533520,33.39,77237.77,0.0,0.39602,0.00014,31.13067]
[1779264533605,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264533902,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264533921,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264534175,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264534196,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264534302,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264534311,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264534316,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264534345,33.4,77237.77,0.0,0.39603,0.00014,31.13081]
[1779264534382,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264534869,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264534876,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264534932,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264534965,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264535120,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264535143,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264535289,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264535321,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264535477,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264535496,33.4,77237.77,0.0,0.39603,0.00014,31.13094]
[1779264535508,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264535835,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264535852,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264535880,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264536108,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264536143,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264536380,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264536412,33.4,77237.77,0.0,0.39604,0.00014,31.13105]
[1779264536514,33.4,77237.77,0.0,0.39604,0.00014,31.13115]
[1779264541674,33.41,77241.2,0.0,0.39655,0.00014,31.14324]
[1779264546681,33.41,77239.05,0.0,0.39626,0.00014,31.13624]
[1779264552687,33.42,77239.13,0.0,0.39629,0.00014,31.13691]
[1779264558693,33.42,77239.07,0.0,0.39629,0.00014,31.137]
[1779264559115,33.42,77239.07,0.0,0.39629,0.00014,31.137]
[1779264559144,33.42,77239.07,0.0,0.39629,0.00014,31.137]
[1779264559216,33.42,77239.07,0.0,0.39629,0.00014,31.137]
[1779264559231,33.42,77239.07,0.0,0.39629,0.00014,31.137]
[1779264559694,33.42,77237.82,0.0,0.39612,0.00014,31.13275]
[1779264561696,33.43,77222.19,0.0,0.39391,0.00014,31.07896]
[1779264566702,33.45,77218.41,0.0,0.39346,0.00014,31.06755]
[1779264571707,33.47,77223.48,0.0,0.39423,0.00014,31.08376]
[1779264576712,33.48,77223.69,0.0,0.3943,0.00014,31.08526]
[1779264581717,33.49,77223.95,0.0,0.39437,0.00014,31.08685]
[1779264586722,33.49,77228.22,0.0,0.39499,0.00014,31.10215]
[1779264591727,33.5,77226.59,0.0,0.39477,0.00014,31.09669]
[1779264596732,33.5,77227.08,0.0,0.39485,0.00014,31.09853]
[1779264599735,33.5,77219.04,0.0,0.39372,0.00014,31.07092]
[1779264601877,33.51,77219.35,0.0,0.39378,0.00014,31.07232]
[1779264601902,33.51,77219.35,0.0,0.39378,0.00014,31.07232]
[1779264602738,33.51,77219.49,0.0,0.39381,0.00014,31.07293]
[1779264604421,33.51,77218.71,0.0,0.3937,0.00014,31.07036]
[1779264604456,33.51,77218.71,0.0,0.3937,0.00014,31.07036]
[1779264604522,33.51,77218.71,0.0,0.39371,0.00014,31.0705]
[1779264605884,33.52,77217.91,0.0,0.3936,0.00014,31.06783]
[1779264605921,33.52,77217.91,0.0,0.3936,0.00014,31.06783]
[1779264606742,33.52,77217.4,0.0,0.39354,0.00014,31.06621]
[1779264609113,33.52,77216.57,0.0,0.39343,0.00014,31.06359]
[1779264609158,33.52,77216.57,0.0,0.39343,0.00014,31.06359]
[1779264609261,33.52,77216.57,0.0,0.39343,0.00014,31.06359]
[1779264609292,33.52,77216.57,0.0,0.39343,0.00014,31.06359]
[1779264609711,33.52,77216.57,0.0,0.39343,0.00014,31.06359]
[1779264609741,33.52,77216.57,0.0,0.39343,0.00014,31.06359]
[1779264609745,33.52,77215.75,0.0,0.39332,0.00014,31.06089]
[1779264609858,33.52,77215.75,0.0,0.39332,0.00014,31.06089]
[1779264609891,33.52,77215.75,0.0,0.39332,0.00014,31.06089]
[1779264610746,33.53,77210.0,0.0,0.39252,0.00014,31.04092]
[1779264615751,33.55,77205.73,0.0,0.39198,0.00014,31.02731]
[1779264620756,33.56,77203.34,0.0,0.39171,0.00014,31.02027]
[1779264625761,33.58,77203.06,0.0,0.39172,0.00014,31.02051]
[1779264630766,33.59,77202.04,0.0,0.39163,0.00014,31.01799]
[1779264634303,33.6,77201.49,0.0,0.39157,0.00014,31.01372]
[1779264634336,33.6,77201.49,0.0,0.39157,0.00014,31.01372]
[1779264634770,33.6,77201.29,0.0,0.39155,0.00014,31.0132]
[1779264636613,33.61,77201.29,0.0,0.39156,0.00014,31.01339]
[1779264636650,33.61,77201.29,0.0,0.39156,0.00014,31.01339]
[1779264636751,33.61,77201.29,0.0,0.39156,0.00014,31.01358]
[1779264641777,33.63,77195.02,0.0,0.39074,0.00014,30.99262]
[1779264646782,33.64,77203.29,0.0,0.39194,0.00014,31.02276]
[1779264651787,33.64,77205.28,0.0,0.39223,0.00014,31.02987]
[1779264653980,33.64,77204.82,0.0,0.39216,0.00014,31.0283]
[1779264654002,33.64,77204.82,0.0,0.39216,0.00014,31.0283]
[1779264654790,33.64,77202.96,0.0,0.3919,0.00014,31.02177]
[1779264660712,33.64,77203.43,0.0,0.39198,0.00014,31.02366]
[1779264665748,33.64,77204.69,0.0,0.39216,0.00014,31.02815]
[1779264670784,33.65,77200.14,0.0,0.39153,0.00014,31.01238]
[1779264676811,33.65,77204.36,0.0,0.39214,0.00014,31.02759]
[1779264681816,33.65,77206.73,0.0,0.39246,0.00014,31.03563]
[1779264685964,33.64,77209.0,0.0,0.39277,0.00014,31.04331]
[1779264685991,33.64,77209.0,0.0,0.39277,0.00014,31.04331]
[1779264686821,33.64,77209.07,0.0,0.39277,0.00014,31.04348]
[1779264691826,33.64,77208.16,0.0,0.39262,0.00014,31.03701]
[1779264696832,33.63,77210.66,0.0,0.39296,0.00014,31.0455]
[1779264701837,33.63,77213.24,0.0,0.3933,0.00014,31.05405]
[1779264704654,33.62,77214.51,0.0,0.39347,0.00014,31.05824]
[1779264704669,33.62,77214.51,0.0,0.39347,0.00014,31.05824]
[1779264704737,33.62,77214.51,0.0,0.39347,0.00014,31.05812]
[1779264709845,33.61,77217.41,0.0,0.39384,0.00014,31.0675]
[1779264714850,33.6,77214.09,0.0,0.39335,0.00014,31.05538]
[1779264719855,33.6,77210.14,0.0,0.39278,0.00014,31.0414]
[1779264723918,33.6,77208.79,0.0,0.39259,0.00014,31.03668]
[1779264723951,33.6,77208.79,0.0,0.39259,0.00014,31.03668]
[1779264724860,33.6,77208.52,0.0,0.39256,0.00014,31.03577]
[1779264726011,33.6,77209.02,0.0,0.39263,0.00014,31.03758]
[1779264726030,33.6,77209.02,0.0,0.39263,0.00014,31.03758]
[1779264726862,33.6,77213.12,0.0,0.39321,0.00014,31.05192]
[1779264731867,33.6,77216.34,0.0,0.39364,0.00014,31.06271]
[1779264736872,33.59,77213.29,0.0,0.3932,0.00014,31.05172]
[1779264741877,33.59,77209.87,0.0,0.39271,0.00014,31.03977]
[1779264746882,33.6,77208.44,0.0,0.39252,0.00014,31.03491]
[1779264751887,33.6,77211.14,0.0,0.3929,0.00014,31.04154]
[1779264756892,33.59,77214.15,0.0,0.39331,0.00014,31.05188]
[1779264761897,33.59,77216.47,0.0,0.39362,0.00014,31.05959]
[1779264766902,33.58,77213.63,0.0,0.3932,0.00014,31.04924]
[1779264767904,33.58,77213.63,0.0,0.3932,0.00014,31.04924]
[1779264767925,33.58,77213.36,0.0,0.39316,0.00014,31.04826]
[1779264768904,33.58,77213.29,0.0,0.39315,0.00014,31.04801]
[1779264769838,33.58,77213.29,0.0,0.39315,0.00014,31.04801]
[1779264769861,33.58,77213.29,0.0,0.39315,0.00014,31.04801]
[1779264769905,33.58,77213.25,0.0,0.39314,0.00014,31.04785]
[1779264771822,33.58,77212.57,0.0,0.39305,0.00014,31.04546]
[1779264771846,33.58,77212.57,0.0,0.39305,0.00014,31.04546]
[1779264771907,33.58,77212.46,0.0,0.39303,0.00014,31.04505]
[1779264773913,33.58,77212.55,0.0,0.39304,0.00014,31.04539]
[1779264773947,33.58,77212.55,0.0,0.39304,0.00014,31.04539]
[1779264774910,33.58,77211.7,0.0,0.39292,0.00014,31.0424]
[1779264775829,33.58,77211.7,0.0,0.39292,0.00014,31.0424]
[1779264775866,33.58,77211.7,0.0,0.39292,0.00014,31.0424]
[1779264775911,33.58,77211.89,0.0,0.39295,0.00014,31.04307]
[1779264780916,33.59,77206.98,0.0,0.39227,0.00014,31.02605]
[1779264786922,33.59,77206.51,0.0,0.39222,0.00014,31.02488]
[1779264791927,33.6,77202.55,0.0,0.39168,0.00014,31.0113]
[1779264797933,33.61,77200.93,0.0,0.39149,0.00014,31.00641]
[1779264802938,33.62,77200.21,0.0,0.39141,0.00014,31.00443]
[1779264807943,33.61,77207.64,0.0,0.39246,0.00014,31.03057]
[1779264812949,33.61,77205.0,0.0,0.39208,0.00014,31.01835]
[1779264817953,33.62,77203.29,0.0,0.39184,0.00014,31.01248]
[1779264822958,33.62,77202.8,0.0,0.39178,0.00014,31.01096]
[1779264828891,33.62,77202.28,0.0,0.39172,0.00014,31.00936]
[1779264829533,33.62,77202.28,0.0,0.39172,0.00014,31.00936]
[1779264829588,33.62,77202.28,0.0,0.39172,0.00014,31.00936]
[1779264829835,33.62,77202.28,0.0,0.39172,0.00014,31.00936]
[1779264829847,33.62,77202.28,0.0,0.39172,0.00014,31.00936]
[1779264829936,33.62,77202.28,0.0,0.39172,0.00014,31.00936]
[1779264831913,33.62,77212.57,0.0,0.39315,0.00014,31.04511]
[1779264832920,33.61,77222.73,0.0,0.39458,0.00014,31.08019]
[1779264837920,33.6,77223.34,0.0,0.39461,0.00014,31.08108]
[1779264837943,33.6,77223.34,0.0,0.39461,0.00014,31.08108]
[1779264837954,33.59,77223.34,0.0,0.3946,0.00014,31.08077]
[1779264842978,33.57,77227.68,0.0,0.39514,0.00014,31.09429]
[1779264844324,33.57,77228.1,0.0,0.39519,0.00014,31.09546]
[1779264844340,33.57,77228.1,0.0,0.39519,0.00014,31.09546]
[1779264844980,33.56,77228.33,0.0,0.39521,0.00014,31.09596]
[1779264847832,33.56,77228.61,0.0,0.39522,0.00014,31.09641]
[1779264847845,33.56,77228.61,0.0,0.39522,0.00014,31.09641]
[1779264847933,33.55,77228.61,0.0,0.39521,0.00014,31.09614]
[1779264852988,33.54,77230.12,0.0,0.39537,0.00014,31.10008]
[1779264854422,33.53,77226.02,0.0,0.39478,0.00014,31.08576]
[1779264854453,33.53,77226.02,0.0,0.39478,0.00014,31.08576]
[1779264854990,33.53,77227.11,0.0,0.39492,0.00014,31.08936]
[1779264860996,33.52,77228.23,0.0,0.39504,0.00014,31.09235]
[1779264866939,33.51,77228.22,0.0,0.395,0.00014,31.09148]
[1779264872014,33.5,77229.52,0.0,0.39515,0.00014,31.09246]
[1779264878019,33.49,77229.48,0.0,0.39511,0.00014,31.09169]
[1779264883024,33.49,77229.59,0.0,0.39511,0.00014,31.0916]
[1779264884369,33.48,77229.54,0.0,0.3951,0.00014,31.09135]
[1779264884408,33.48,77229.54,0.0,0.3951,0.00014,31.09135]
[1779264888029,33.48,77229.53,0.0,0.39508,0.00014,31.09102]
[1779264894035,33.48,77228.04,0.0,0.39485,0.00014,31.0855]
[1779264899040,33.47,77227.71,0.0,0.3948,0.00014,31.08427]
[1779264904048,33.47,77226.37,0.0,0.39461,0.00014,31.07953]
[1779264909053,33.47,77226.68,0.0,0.39465,0.00014,31.08062]
[1779264914058,33.47,77230.82,0.0,0.39523,0.00014,31.09478]
[1779264914222,33.47,77230.82,0.0,0.39523,0.00014,31.09478]
[1779264915059,33.47,77230.8,0.0,0.39523,0.00014,31.09462]
[1779264920064,33.46,77230.69,0.0,0.39519,0.00014,31.09386]
[1779264925069,33.46,77230.21,0.0,0.39511,0.00014,31.0919]
[1779264930074,33.46,77230.25,0.0,0.3951,0.00014,31.0918]
[1779264931523,33.46,77230.25,0.0,0.3951,0.00014,31.09176]
[1779264932077,33.47,77229.09,0.0,0.39497,0.00014,31.08575]
[1779264934419,33.49,77228.98,0.0,0.39503,0.00014,31.08708]
[1779264935080,33.5,77228.61,0.0,0.39502,0.00014,31.08662]
[1779264940085,33.54,77226.91,0.0,0.39492,0.00014,31.08374]
[1779264945090,33.6,77224.89,0.0,0.39481,0.00014,31.08062]
[1779264950095,33.63,77223.08,0.0,0.39468,0.00014,31.0771]
[1779264955099,33.66,77221.5,0.0,0.39457,0.00014,31.07402]
[1779264957102,33.68,77211.4,0.0,0.39319,0.00014,31.04]
[1779264962107,33.72,77210.95,0.0,0.39325,0.00014,31.04116]
[1779264967112,33.74,77212.55,0.0,0.39358,0.00014,31.04889]
[1779264972136,33.76,77212.93,0.0,0.3937,0.00014,31.05184]
[1779264977163,33.78,77209.63,0.0,0.39331,0.00014,31.04189]
[1779264982170,33.8,77211.01,0.0,0.39356,0.00014,31.04787]
[1779264987192,33.81,77216.0,0.0,0.39429,0.00014,31.06571]
[1779264992194,33.81,77216.66,0.0,0.39439,0.00014,31.06551]
[1779264997194,33.81,77220.7,0.0,0.39496,0.00014,31.07936]
[1779265002208,33.81,77219.32,0.0,0.39477,0.00014,31.0747]
[1779265007218,33.82,77216.94,0.0,0.39444,0.00014,31.0667]
[1779265012222,33.82,77216.05,0.0,0.39433,0.00014,31.06392]
[1779265017242,33.82,77215.68,0.0,0.39429,0.00014,31.0629]
[1779265022257,33.83,77214.65,0.0,0.39415,0.00014,31.05961]
[1779265027260,33.83,77213.48,0.0,0.394,0.00014,31.05587]
[1779265032273,33.84,77212.32,0.0,0.39386,0.00014,31.05221]
[1779265037299,33.84,77212.49,0.0,0.39389,0.00014,31.05309]
[1779265038457,33.84,77212.92,0.0,0.39396,0.00014,31.05461]
[1779265038475,33.84,77212.92,0.0,0.39396,0.00014,31.05461]
[1779265040186,33.84,77212.89,0.0,0.39395,0.00014,31.05457]
[1779265045191,33.84,77213.76,0.0,0.39408,0.00014,31.05772]
[1779265049128,33.84,77215.27,0.0,0.39429,0.00014,31.06288]
[1779265049163,33.84,77215.27,0.0,0.39429,0.00014,31.06288]
[1779265049195,33.84,77215.47,0.0,0.39432,0.00014,31.06357]
[1779265049380,33.84,77215.47,0.0,0.39432,0.00014,31.06357]
[1779265049434,33.84,77215.47,0.0,0.39432,0.00014,31.06357]
[1779265050196,33.84,77215.6,0.0,0.39434,0.00014,31.06398]
[1779265052198,33.84,77226.63,0.0,0.39587,0.00014,31.09855]
[1779265054685,33.83,77223.53,0.0,0.39542,0.00014,31.08767]
[1779265054726,33.83,77223.53,0.0,0.39542,0.00014,31.08767]
[1779265055201,33.83,77223.91,0.0,0.39546,0.00014,31.08885]
[1779265059437,33.83,77223.75,0.0,0.39542,0.00014,31.08779]
[1779265059462,33.83,77223.75,0.0,0.39542,0.00014,31.08779]
[1779265059875,33.83,77223.75,0.0,0.39542,0.00014,31.08779]
[1779265059909,33.83,77223.75,0.0,0.39542,0.00014,31.08779]
[1779265063209,33.82,77214.72,0.0,0.39414,0.00014,31.05659]
[1779265068348,33.83,77214.65,0.0,0.39414,0.00014,31.05659]
[1779265074220,33.83,77213.82,0.0,0.39403,0.00014,31.05395]
[1779265079225,33.84,77209.26,0.0,0.39342,0.00014,31.03872]
[1779265084230,33.84,77211.92,0.0,0.39381,0.00014,31.04828]
[1779265089235,33.84,77213.46,0.0,0.39403,0.00014,31.05373]
[1779265094240,33.84,77214.99,0.0,0.39424,0.00014,31.05896]
[1779265099245,33.84,77215.34,0.0,0.39429,0.00014,31.06003]
[1779265104250,33.84,77215.43,0.0,0.39429,0.00014,31.0602]
[1779265109255,33.84,77215.87,0.0,0.39435,0.00014,31.06157]
[1779265114260,33.83,77216.56,0.0,0.39443,0.00014,31.06087]
[1779265114401,33.83,77216.56,0.0,0.39443,0.00014,31.06087]
[1779265115261,33.83,77216.52,0.0,0.39442,0.00014,31.06069]
[1779265120266,33.83,77216.59,0.0,0.39442,0.00014,31.0608]
[1779265126272,33.83,77218.16,0.0,0.39463,0.00014,31.066]
[1779265127099,33.83,77218.16,0.0,0.39463,0.00014,31.066]
[1779265127129,33.83,77218.16,0.0,0.39463,0.00014,31.066]
[1779265127201,33.83,77218.16,0.0,0.39463,0.00014,31.06589]
[1779265127750,33.83,77218.16,0.0,0.39463,0.00014,31.06589]
[1779265127779,33.83,77218.16,0.0,0.39463,0.00014,31.06589]
[1779265128274,33.83,77224.07,0.0,0.39546,0.00014,31.08602]
[1779265131034,33.82,77224.89,0.0,0.39556,0.00014,31.08853]
[1779265131059,33.82,77224.89,0.0,0.39556,0.00014,31.08853]
[1779265131115,33.82,77224.89,0.0,0.39555,0.00014,31.08838]
[1779265131470,33.82,77224.89,0.0,0.39555,0.00014,31.08838]
[1779265131497,33.82,77224.89,0.0,0.39555,0.00014,31.08838]
[1779265132278,33.82,77228.62,0.0,0.39607,0.00014,31.10092]
[1779265133881,33.81,77235.01,0.0,0.39696,0.00014,31.12228]
[1779265134280,33.81,77233.23,0.0,0.39669,0.00014,31.116]
[1779265136854,33.8,77234.7,0.0,0.39688,0.00014,31.12049]
[1779265140006,33.79,77228.06,0.0,0.39591,0.00014,31.0973]
[1779265140030,33.79,77228.06,0.0,0.39591,0.00014,31.0973]
[1779265140286,33.79,77227.68,0.0,0.39585,0.00014,31.09589]
[1779265140414,33.79,77227.68,0.0,0.39585,0.00014,31.09589]
[1779265141287,33.79,77227.83,0.0,0.39587,0.00014,31.09628]
[1779265142994,33.79,77227.82,0.0,0.39586,0.00014,31.09615]
[1779265143013,33.79,77227.82,0.0,0.39586,0.00014,31.09615]
[1779265143053,33.79,77227.82,0.0,0.39585,0.00014,31.09605]
[1779265148294,33.78,77228.21,0.0,0.39589,0.00014,31.09687]
[1779265153299,33.77,77228.36,0.0,0.39589,0.00014,31.09695]
[1779265157155,33.77,77228.66,0.0,0.39592,0.00014,31.09772]
[1779265157174,33.77,77228.66,0.0,0.39592,0.00014,31.09772]
[1779265157214,33.77,77228.66,0.0,0.39591,0.00014,31.09765]
[1779265157759,33.77,77228.66,0.0,0.39591,0.00014,31.09765]
[1779265157764,33.77,77228.66,0.0,0.39591,0.00014,31.09765]
[1779265159734,33.77,77226.19,0.0,0.39556,0.00014,31.0891]
[1779265159750,33.77,77226.19,0.0,0.39556,0.00014,31.0891]
[1779265159930,33.77,77226.19,0.0,0.39556,0.00014,31.0891]
[1779265159959,33.77,77226.19,0.0,0.39556,0.00014,31.0891]
[1779265160144,33.77,77226.19,0.0,0.39556,0.00014,31.0891]
[1779265160149,33.77,77226.19,0.0,0.39556,0.00014,31.0891]
[1779265162674,33.77,77224.57,0.0,0.39533,0.00014,31.08355]
[1779265162687,33.77,77224.57,0.0,0.39533,0.00014,31.08355]
[1779265163309,33.77,77224.55,0.0,0.39533,0.00014,31.08351]
[1779265168314,33.77,77225.12,0.0,0.39541,0.00014,31.08541]
[1779265174318,33.77,77226.08,0.0,0.39553,0.00014,31.08569]
[1779265180325,33.76,77234.06,0.0,0.39663,0.00014,31.11239]
[1779265185330,33.75,77233.27,0.0,0.39649,0.00014,31.10912]
[1779265190335,33.74,77241.14,0.0,0.39757,0.00014,31.13495]
[1779265195340,33.73,77240.64,0.0,0.39745,0.00014,31.13229]
[1779265200345,33.72,77239.78,0.0,0.3973,0.00014,31.12868]
[1779265201760,33.72,77238.89,0.0,0.39717,0.00014,31.12556]
[1779265202347,33.71,77239.55,0.0,0.39725,0.00014,31.12768]
[1779265207352,33.71,77239.74,0.0,0.39725,0.00014,31.12778]
[1779265215423,33.7,77239.15,0.0,0.39714,0.00014,31.12518]
[1779265215992,33.7,77239.15,0.0,0.39714,0.00014,31.12518]
[1779265221417,33.69,77239.41,0.0,0.39716,0.00014,31.12569]
[1779265226434,33.69,77239.3,0.0,0.39713,0.00014,31.12506]
[1779265231439,33.69,77238.04,0.0,0.39694,0.00014,31.11769]
[1779265235298,33.69,77231.15,0.0,0.39597,0.00014,31.09449]
[1779265235398,33.69,77231.15,0.0,0.39598,0.00014,31.09461]
[1779265238311,33.69,77231.2,0.0,0.396,0.00014,31.09498]
[1779265238389,33.7,77231.2,0.0,0.396,0.00014,31.09511]
[1779265239447,33.7,77223.27,0.0,0.39489,0.00014,31.0681]
[1779265243037,33.71,77223.63,0.0,0.39497,0.00014,31.06993]
[1779265243447,33.71,77223.63,0.0,0.39498,0.00014,31.07011]
[1779265248456,33.72,77224.25,0.0,0.3951,0.00014,31.07302]
[1779265254462,33.73,77225.19,0.0,0.39527,0.00014,31.07697]
[1779265259468,33.74,77226.06,0.0,0.39541,0.00014,31.08036]
[1779265263786,33.74,77226.03,0.0,0.39541,0.00014,31.08043]
[1779265269478,33.75,77215.33,0.0,0.39396,0.00014,31.04478]
[1779265272000,33.75,77215.4,0.0,0.39394,0.00014,31.04447]
[1779265272435,33.74,77215.4,0.0,0.39391,0.00014,31.04375]
[1779265274705,33.72,77209.67,0.0,0.39304,0.00014,31.02254]
[1779265275484,33.71,77208.74,0.0,0.39288,0.00014,31.01874]
[1779265276693,33.71,77208.74,0.0,0.39288,0.00014,31.01874]
[1779265277487,33.7,77208.72,0.0,0.39284,0.00014,31.01766]
[1779265282492,33.67,77209.78,0.0,0.39288,0.00014,31.01911]
[1779265287497,33.65,77208.53,0.0,0.39262,0.00014,31.01291]
[1779265288607,33.64,77211.22,0.0,0.39299,0.00014,31.02199]
[1779265288670,33.64,77211.22,0.0,0.39299,0.00014,31.02199]
[1779265289499,33.64,77210.93,0.0,0.39293,0.00014,31.02064]
[1779265295505,33.61,77212.15,0.0,0.39301,0.00014,31.0201]
[1779265300589,33.6,77212.24,0.0,0.39296,0.00014,31.01913]
[1779265307454,33.58,77214.84,0.0,0.39327,0.00014,31.0269]
[1779265312522,33.57,77212.05,0.0,0.39282,0.00014,31.01599]
[1779265318528,33.56,77211.05,0.0,0.39265,0.00014,31.01189]
[1779265320305,33.56,77211.05,0.0,0.39265,0.00014,31.01181]
[1779265320998,33.56,77211.05,0.0,0.39265,0.00014,31.01178]
[1779265321531,33.56,77197.91,0.0,0.39079,0.00014,30.96534]
[1779265323994,33.56,77200.16,0.0,0.39112,0.00014,30.97362]
[1779265324534,33.56,77203.46,0.0,0.39159,0.00014,30.98541]
[1779265329506,33.53,77196.67,0.0,0.39053,0.00014,30.95893]
[1779265335457,33.48,77197.12,0.0,0.39039,0.00014,30.95602]
[1779265338018,33.47,77195.93,0.0,0.39017,0.00014,30.95071]
[1779265338478,33.46,77195.93,0.0,0.39015,0.00014,30.95023]
[1779265343108,33.44,77195.46,0.0,0.39001,0.00014,30.9468]
[1779265343513,33.43,77195.46,0.0,0.38999,0.00014,30.9464]
[1779265347703,33.42,77195.7,0.0,0.38996,0.00014,30.94583]
[1779265348549,33.41,77195.7,0.0,0.38995,0.00014,30.94552]
[1779265353563,33.4,77194.11,0.0,0.38966,0.00014,30.93557]
[1779265358468,33.39,77194.19,0.0,0.38964,0.00014,30.93521]
[1779265364574,33.37,77194.22,0.0,0.38958,0.00014,30.93393]
[1779265367920,33.37,77194.07,0.0,0.38954,0.00014,30.933]
[1779265368042,33.37,77194.07,0.0,0.38954,0.00014,30.933]
[1779265368410,33.37,77194.07,0.0,0.38954,0.00014,30.933]
[1779265368443,33.37,77194.07,0.0,0.38954,0.00014,30.933]
[1779265368555,33.36,77194.07,0.0,0.38954,0.00014,30.93289]
[1779265369579,33.37,77179.33,0.0,0.38744,0.00014,30.87918]
[1779265370722,33.37,77176.65,0.0,0.38707,0.00014,30.86953]
[1779265371581,33.37,77177.41,0.0,0.38719,0.00014,30.87255]
[1779265376586,33.38,77181.22,0.0,0.38776,0.00014,30.88716]
[1779265381590,33.38,77180.84,0.0,0.38772,0.00014,30.88619]
[1779265386596,33.39,77178.43,0.0,0.38741,0.00014,30.87795]
[1779265390206,33.4,77178.53,0.0,0.38744,0.00014,30.87866]
[1779265390316,33.4,77178.53,0.0,0.38744,0.00014,30.87877]
[1779265393216,33.4,77178.41,0.0,0.38743,0.00014,30.87853]
[1779265393251,33.4,77178.41,0.0,0.38743,0.00014,30.87853]
[1779265393312,33.4,77178.41,0.0,0.38744,0.00014,30.87863]
[1779265396760,33.4,77178.33,0.0,0.38744,0.00014,30.8786]
[1779265398898,33.41,77171.66,0.0,0.38651,0.00014,30.85436]
[1779265399609,33.41,77171.71,0.0,0.38652,0.00014,30.85478]
[1779265404849,33.42,77169.26,0.0,0.38622,0.00014,30.84678]
[1779265410621,33.44,77166.41,0.0,0.38588,0.00014,30.83761]
[1779265415626,33.45,77169.47,0.0,0.38634,0.00014,30.84685]
[1779265420630,33.46,77158.4,0.0,0.38482,0.00014,30.80682]
[1779265423941,33.47,77157.45,0.0,0.38473,0.00014,30.80428]
[1779265423964,33.47,77157.45,0.0,0.38473,0.00014,30.80428]
[1779265424634,33.48,77157.93,0.0,0.38481,0.00014,30.80636]
[1779265427637,33.48,77166.61,0.0,0.38606,0.00014,30.83934]
[1779265429577,33.49,77169.16,0.0,0.38643,0.00014,30.84882]
[1779265429641,33.49,77169.27,0.0,0.38644,0.00014,30.84926]
[1779265430034,33.49,77169.27,0.0,0.38644,0.00014,30.84926]
[1779265430052,33.49,77169.27,0.0,0.38644,0.00014,30.84926]
[1779265430087,33.49,77169.27,0.0,0.38644,0.00014,30.84926]
[1779265430163,33.49,77169.27,0.0,0.38644,0.00014,30.84926]
[1779265430612,33.49,77169.27,0.0,0.38644,0.00014,30.8493]
[1779265431643,33.48,77178.24,0.0,0.38771,0.00014,30.88215]
[1779265433945,33.48,77185.29,0.0,0.38869,0.00014,30.90734]
[1779265434012,33.48,77185.29,0.0,0.38869,0.00014,30.90734]
[1779265434650,33.47,77185.96,0.0,0.38877,0.00014,30.90949]
[1779265436652,33.48,77196.77,0.0,0.39031,0.00014,30.94871]
[1779265438187,33.47,77197.44,0.0,0.39038,0.00014,30.95064]
[1779265439307,33.46,77197.44,0.0,0.39036,0.00014,30.95017]
[1779265444660,33.49,77195.82,0.0,0.39023,0.00014,30.9466]
[1779265449665,33.52,77193.54,0.0,0.39002,0.00014,30.94088]
[1779265454441,33.54,77193.96,0.0,0.39015,0.00014,30.94407]
[1779265459675,33.56,77198.65,0.0,0.39089,0.00014,30.96249]
[1779265464680,33.58,77199.08,0.0,0.391,0.00014,30.96504]
[1779265469685,33.58,77201.27,0.0,0.39134,0.00014,30.97349]
[1779265475690,33.59,77202.58,0.0,0.39154,0.00014,30.97575]
[1779265480695,33.59,77203.53,0.0,0.39168,0.00014,30.97925]
[1779265485700,33.6,77202.75,0.0,0.39158,0.00014,30.97667]
[1779265486912,33.6,77204.15,0.0,0.39178,0.00014,30.98165]
[1779265486951,33.6,77204.15,0.0,0.39178,0.00014,30.98165]
[1779265487702,33.6,77207.55,0.0,0.39226,0.00014,30.99364]
[1779265492707,33.59,77206.17,0.0,0.39205,0.00014,30.98861]
[1779265497712,33.59,77205.2,0.0,0.39192,0.00014,30.98519]
[1779265502717,33.59,77206.89,0.0,0.39216,0.00014,30.99114]
[1779265508667,33.59,77206.85,0.0,0.39214,0.00014,30.99088]
[1779265513702,33.59,77205.37,0.0,0.39193,0.00014,30.98563]
[1779265518735,33.59,77203.28,0.0,0.39164,0.00014,30.97837]
[1779265524740,33.6,77204.03,0.0,0.39176,0.00014,30.98118]
[1779265529745,33.6,77204.49,0.0,0.39183,0.00014,30.98293]
[1779265535751,33.6,77204.7,0.0,0.39185,0.00014,30.98079]
[1779265540756,33.6,77205.25,0.0,0.39193,0.00014,30.98272]
[1779265545761,33.59,77214.61,0.0,0.39324,0.00014,31.01539]
[1779265550766,33.58,77214.95,0.0,0.39325,0.00014,31.01577]
[1779265552398,33.58,77214.51,0.0,0.39318,0.00014,31.01411]
[1779265557429,33.57,77214.18,0.0,0.39311,0.00014,31.01243]
[1779265562445,33.57,77210.86,0.0,0.39263,0.00014,31.00044]
[1779265567463,33.57,77207.96,0.0,0.39221,0.00014,30.99014]
[1779265572490,33.57,77202.65,0.0,0.39147,0.00014,30.97167]
[1779265577524,33.58,77201.37,0.0,0.39132,0.00014,30.9678]
[1779265582551,33.59,77202.24,0.0,0.39147,0.00014,30.97141]
[1779265587567,33.59,77203.26,0.0,0.39163,0.00014,30.97532]
[1779265592569,33.6,77203.16,0.0,0.39161,0.00014,30.97226]
[1779265595812,33.59,77213.8,0.0,0.39311,0.00014,31.00948]
[1779265600838,33.58,77213.19,0.0,0.39299,0.00014,31.00671]
[1779265605852,33.58,77208.92,0.0,0.39237,0.00014,30.99138]
[1779265610853,33.58,77209.72,0.0,0.39248,0.00014,30.99407]
[1779265615866,33.58,77211.69,0.0,0.39275,0.00014,31.00085]
[1779265620881,33.57,77210.65,0.0,0.3926,0.00014,30.99696]
[1779265625892,33.57,77211.82,0.0,0.39275,0.00014,31.00084]
[1779265630914,33.57,77210.96,0.0,0.39262,0.00014,30.9977]
[1779265635916,33.57,77207.83,0.0,0.39218,0.00014,30.98671]
[1779265640946,33.57,77209.06,0.0,0.39236,0.00014,30.99114]
[1779265645949,33.57,77209.03,0.0,0.39236,0.00014,30.99106]
[1779265650959,33.57,77208.69,0.0,0.39231,0.00014,30.98989]
[1779265655871,33.58,77200.82,0.0,0.39121,0.00014,30.95974]
[1779265660877,33.59,77199.52,0.0,0.39106,0.00014,30.95575]
[1779265661805,33.59,77199.4,0.0,0.39105,0.00014,30.95543]
[1779265666882,33.6,77200.12,0.0,0.39118,0.00014,30.95869]
[1779265672888,33.55,77201.72,0.0,0.39122,0.00014,30.96031]
[1779265678894,33.49,77207.46,0.0,0.39183,0.00014,30.97617]
[1779265683897,33.45,77207.84,0.0,0.39175,0.00014,30.97438]
[1779265686389,33.43,77209.64,0.0,0.39195,0.00014,30.97965]
[1779265686902,33.43,77208.91,0.0,0.39182,0.00014,30.97651]
[1779265691902,33.4,77206.55,0.0,0.3914,0.00014,30.96624]
[1779265696913,33.38,77205.24,0.0,0.39114,0.00014,30.95979]
[1779265701914,33.36,77205.93,0.0,0.39117,0.00014,30.96078]
[1779265706937,33.35,77205.02,0.0,0.39098,0.00014,30.95612]
[1779265711943,33.33,77203.25,0.0,0.39067,0.00014,30.94593]
[1779265716957,33.33,77202.01,0.0,0.39047,0.00014,30.94098]
[1779265721982,33.32,77207.73,0.0,0.39126,0.00014,30.96082]
[1779265727001,33.31,77207.63,0.0,0.39121,0.00014,30.95973]
[1779265732028,33.3,77207.32,0.0,0.39114,0.00014,30.95801]
[1779265737039,33.3,77207.19,0.0,0.3911,0.00014,30.95706]
[1779265742053,33.29,77206.13,0.0,0.39093,0.00014,30.95293]
[1779265747069,33.29,77206.24,0.0,0.39094,0.00014,30.95311]
[1779265752088,33.29,77205.69,0.0,0.39085,0.00014,30.95092]
[1779265757106,33.28,77210.64,0.0,0.39155,0.00014,30.96835]
[1779265762124,33.28,77209.07,0.0,0.3913,0.00014,30.96223]
[1779265767143,33.27,77209.77,0.0,0.39138,0.00014,30.96441]
[1779265768052,33.27,77210.55,0.0,0.39149,0.00014,30.96712]
[1779265768984,33.28,77211.14,0.0,0.39162,0.00014,30.97013]
[1779265773988,33.33,77210.79,0.0,0.39174,0.00014,30.96997]
[1779265778994,33.37,77209.34,0.0,0.39164,0.00014,30.96732]
[1779265784002,33.4,77208.67,0.0,0.39166,0.00014,30.9674]
[1779265789003,33.44,77208.61,0.0,0.39179,0.00014,30.97025]
[1779265794009,33.46,77208.65,0.0,0.39189,0.00014,30.97237]
[1779265795324,33.47,77208.39,0.0,0.39186,0.00014,30.97181]
[1779265796012,33.47,77208.86,0.0,0.39195,0.00014,30.97382]
[1779265796523,33.47,77208.86,0.0,0.39195,0.00014,30.97382]
[1779265796669,33.47,77208.86,0.0,0.39195,0.00014,30.97382]
[1779265796896,33.47,77208.86,0.0,0.39196,0.00014,30.97411]
[1779265798426,33.48,77208.86,0.0,0.39197,0.00014,30.97425]
[1779265799015,33.48,77224.87,0.0,0.39425,0.00014,31.03058]
[1779265799475,33.48,77224.87,0.0,0.39425,0.00014,31.03058]
[1779265802022,33.47,77235.43,0.0,0.39574,0.00014,31.06686]
[1779265802446,33.47,77235.43,0.0,0.39574,0.00014,31.06686]
[1779265803023,33.47,77237.36,0.0,0.39601,0.00014,31.07331]
[1779265808028,33.46,77238.13,0.0,0.39607,0.00014,31.07497]
[1779265809717,33.45,77238.13,0.0,0.39606,0.00014,31.07479]
[1779265809742,33.45,77238.13,0.0,0.39606,0.00014,31.07479]
[1779265810021,33.45,77238.13,0.0,0.39605,0.00014,31.07458]
[1779265811344,33.45,77242.3,0.0,0.39664,0.00014,31.08864]
[1779265811362,33.45,77242.3,0.0,0.39664,0.00014,31.08864]
[1779265811386,33.45,77242.3,0.0,0.39664,0.00014,31.08864]
[1779265811559,33.45,77242.3,0.0,0.39664,0.00014,31.08864]
[1779265811612,33.45,77242.3,0.0,0.39664,0.00014,31.08864]
[1779265812015,33.44,77242.3,0.0,0.39662,0.00014,31.08835]
[1779265812100,33.44,77242.3,0.0,0.39662,0.00014,31.08835]
[1779265812136,33.44,77242.3,0.0,0.39662,0.00014,31.08835]
[1779265812858,33.44,77242.3,0.0,0.39662,0.00014,31.08835]
[1779265812890,33.44,77242.3,0.0,0.39662,0.00014,31.08835]
[1779265812927,33.45,77242.3,0.0,0.39665,0.00014,31.08885]
[1779265813749,33.45,77242.3,0.0,0.39665,0.00014,31.08885]
[1779265813842,33.45,77242.3,0.0,0.39666,0.00014,31.08912]
[1779265815035,33.46,77267.57,0.0,0.40028,0.00014,31.17452]
[1779265818777,33.46,77265.77,0.0,0.40006,0.00014,31.16916]
[1779265818801,33.46,77265.77,0.0,0.40006,0.00014,31.16916]
[1779265818868,33.47,77265.77,0.0,0.40007,0.00014,31.16936]
[1779265824044,33.48,77262.37,0.0,0.39963,0.00014,31.15904]
[1779265829049,33.5,77258.97,0.0,0.39919,0.00014,31.14874]
[1779265830622,33.5,77258.74,0.0,0.39917,0.00014,31.1482]
[1779265830655,33.5,77258.74,0.0,0.39917,0.00014,31.1482]
[1779265830855,33.5,77258.74,0.0,0.39917,0.00014,31.1482]
[1779265830956,33.5,77258.74,0.0,0.39918,0.00014,31.14841]
[1779265833973,33.51,77269.05,0.0,0.40065,0.00014,31.17991]
[1779265834324,33.51,77269.05,0.0,0.40065,0.00014,31.17991]
[1779265835250,33.51,77269.06,0.0,0.40065,0.00014,31.17997]
[1779265841022,33.51,77271.14,0.0,0.40095,0.00014,31.18674]
[1779265846066,33.5,77272.19,0.0,0.40109,0.00014,31.18997]
[1779265851072,33.5,77271.43,0.0,0.40097,0.00014,31.18741]
[1779265854075,33.5,77279.54,0.0,0.40212,0.00014,31.21363]
[1779265854291,33.5,77279.54,0.0,0.40212,0.00014,31.21363]
[1779265860081,33.48,77282.0,0.0,0.40242,0.00014,31.22078]
[1779265860812,33.48,77282.0,0.0,0.40242,0.00014,31.22078]
[1779265861075,33.48,77282.0,0.0,0.40242,0.00014,31.22062]
[1779265861120,33.48,77282.0,0.0,0.40242,0.00014,31.22062]
[1779265861148,33.48,77282.0,0.0,0.40242,0.00014,31.22062]
[1779265861454,33.48,77282.0,0.0,0.40242,0.00014,31.22062]
[1779265862083,33.47,77290.21,0.0,0.40358,0.00014,31.24699]
[1779265863734,33.47,77297.57,0.0,0.40462,0.00014,31.27028]
[1779265863771,33.47,77297.57,0.0,0.40462,0.00014,31.27028]
[1779265863783,33.47,77297.57,0.0,0.40462,0.00014,31.27028]
[1779265863831,33.46,77297.57,0.0,0.40459,0.00014,31.26984]
[1779265864263,33.46,77297.57,0.0,0.40459,0.00014,31.26984]
[1779265865086,33.45,77308.23,0.0,0.4061,0.00014,31.30327]
[1779265866076,33.45,77308.23,0.0,0.4061,0.00014,31.30327]
[1779265868568,33.47,77309.73,0.0,0.40635,0.00014,31.30876]
[1779265869061,33.47,77309.73,0.0,0.40635,0.00014,31.30876]
[1779265873395,33.49,77306.7,0.0,0.40598,0.00014,31.30037]
[1779265873432,33.49,77306.7,0.0,0.40598,0.00014,31.30037]
[1779265874310,33.48,77304.74,0.0,0.40567,0.00014,31.29369]
[1779265876219,33.47,77298.28,0.0,0.40471,0.00014,31.27249]
[1779265876319,33.47,77298.28,0.0,0.40471,0.00014,31.27249]
[1779265876354,33.47,77298.28,0.0,0.40471,0.00014,31.27249]
[1779265877098,33.47,77288.25,0.0,0.40327,0.00014,31.24001]
[1779265879100,33.46,77275.38,0.0,0.40142,0.00014,31.19793]
[1779265880867,33.46,77274.85,0.0,0.40134,0.00014,31.19619]
[1779265886104,33.46,77282.41,0.0,0.4024,0.00014,31.22046]
[1779265891111,33.45,77282.08,0.0,0.40232,0.00014,31.21602]
[1779265895633,33.45,77281.78,0.0,0.40226,0.00014,31.2148]
[1779265896634,33.44,77281.17,0.0,0.40217,0.00014,31.21274]
[1779265897117,33.44,77281.15,0.0,0.40217,0.00014,31.21264]
[1779265902122,33.45,77275.3,0.0,0.40134,0.00014,31.19362]
[1779265903842,33.45,77273.2,0.0,0.40104,0.00014,31.18679]
[1779265909129,33.45,77273.33,0.0,0.40108,0.00014,31.18757]
[1779265914134,33.46,77273.18,0.0,0.40107,0.00014,31.18727]
[1779265919139,33.46,77273.49,0.0,0.40112,0.00014,31.18851]
[1779265924144,33.46,77276.67,0.0,0.40158,0.00014,31.19902]
[1779265929149,33.45,77288.07,0.0,0.40319,0.00014,31.23567]
[1779265934155,33.44,77290.15,0.0,0.40343,0.00014,31.24139]
[1779265939160,33.42,77291.05,0.0,0.40352,0.00014,31.24343]
[1779265939685,33.42,77291.05,0.0,0.40352,0.00014,31.24343]
[1779265939697,33.42,77291.05,0.0,0.40352,0.00014,31.24343]
[1779265939714,33.42,77291.05,0.0,0.40352,0.00014,31.24343]
[1779265940161,33.42,77291.04,0.0,0.40351,0.00014,31.24323]
[1779265941697,33.42,77294.8,0.0,0.40404,0.00014,31.25516]
[1779265941716,33.42,77294.8,0.0,0.40404,0.00014,31.25516]
[1779265942009,33.42,77294.8,0.0,0.40404,0.00014,31.25516]
[1779265942039,33.42,77294.8,0.0,0.40404,0.00014,31.25516]
[1779265942069,33.42,77294.8,0.0,0.40404,0.00014,31.25516]
[1779265942131,33.41,77294.8,0.0,0.40403,0.00014,31.25489]
[1779265943046,33.41,77294.8,0.0,0.40403,0.00014,31.25489]
[1779265943148,33.41,77294.8,0.0,0.40401,0.00014,31.25463]
[1779265946080,33.4,77301.75,0.0,0.40498,0.00014,31.27632]
[1779265946106,33.4,77301.75,0.0,0.40498,0.00014,31.27632]
[1779265946145,33.39,77301.75,0.0,0.40497,0.00014,31.27607]
[1779265952173,33.37,77300.29,0.0,0.40468,0.00014,31.26714]
[1779265954244,33.37,77300.29,0.0,0.40468,0.00014,31.26714]
[1779265955945,33.36,77300.28,0.0,0.40465,0.00014,31.26655]
[1779265961182,33.35,77300.24,0.0,0.4046,0.00014,31.26551]
[1779265966189,33.34,77299.83,0.0,0.40451,0.00014,31.26361]
[1779265966395,33.34,77299.83,0.0,0.40451,0.00014,31.26361]
[1779265966415,33.34,77299.83,0.0,0.40451,0.00014,31.26361]
[1779265966914,33.34,77299.83,0.0,0.4045,0.00014,31.2635]
[1779265972195,33.33,77298.6,0.0,0.4043,0.00014,31.25909]
[1779265977200,33.32,77299.8,0.0,0.40445,0.00014,31.26258]
[1779265981533,33.32,77298.62,0.0,0.40427,0.00014,31.25855]
[1779265981570,33.32,77298.62,0.0,0.40427,0.00014,31.25855]
[1779265987210,33.32,77296.75,0.0,0.404,0.00014,31.25248]
[1779265993216,33.32,77296.72,0.0,0.40399,0.00014,31.25226]
[1779265995199,33.32,77295.77,0.0,0.40385,0.00014,31.24916]
[1779265995218,33.32,77296.54,0.0,0.40396,0.00014,31.25165]
[1779265995789,33.32,77296.54,0.0,0.40396,0.00014,31.25165]
[1779265995815,33.32,77296.54,0.0,0.40396,0.00014,31.25165]
[1779265996120,33.32,77296.54,0.0,0.40396,0.00014,31.25163]
[1779265998215,33.32,77296.4,0.0,0.40394,0.00014,31.25118]
[1779265998243,33.32,77296.4,0.0,0.40394,0.00014,31.25117]
[1779265998436,33.32,77296.4,0.0,0.40394,0.00014,31.25117]
[1779265999140,33.32,77296.4,0.0,0.40394,0.00014,31.25116]
[1779265999784,33.32,77296.4,0.0,0.40394,0.00014,31.25116]
[1779266000148,33.32,77296.4,0.0,0.40394,0.00014,31.25123]
[1779266002492,33.32,77292.44,0.0,0.40338,0.00014,31.2385]
[1779266002525,33.32,77292.44,0.0,0.40338,0.00014,31.2385]
[1779266003168,33.32,77292.44,0.0,0.40338,0.00014,31.23859]
[1779266005470,33.32,77288.78,0.0,0.40287,0.00014,31.22689]
[1779266006065,33.32,77288.78,0.0,0.40287,0.00014,31.22689]
[1779266006096,33.32,77288.78,0.0,0.40287,0.00014,31.22689]
[1779266006136,33.32,77288.78,0.0,0.40287,0.00014,31.22689]
[1779266006162,33.32,77288.78,0.0,0.40287,0.00014,31.22689]
[1779266006189,33.33,77288.78,0.0,0.40287,0.00014,31.22697]
[1779266008474,33.33,77289.35,0.0,0.40296,0.00014,31.22898]
[1779266009211,33.33,77289.35,0.0,0.40296,0.00014,31.22904]
[1779266014237,33.34,77288.28,0.0,0.40282,0.00014,31.22305]
[1779266014676,33.34,77288.28,0.0,0.40282,0.00014,31.22305]
[1779266014709,33.34,77288.28,0.0,0.40282,0.00014,31.22305]
[1779266015238,33.34,77288.38,0.0,0.40284,0.00014,31.22344]
[1779266019813,33.34,77288.88,0.0,0.40292,0.00014,31.22529]
[1779266026249,33.34,77286.86,0.0,0.40265,0.00014,31.21898]
[1779266031254,33.35,77286.47,0.0,0.4026,0.00014,31.21801]
[1779266031880,33.35,77286.47,0.0,0.4026,0.00014,31.21801]
[1779266034506,33.35,77285.03,0.0,0.40241,0.00014,31.21352]
[1779266040262,33.36,77283.15,0.0,0.40216,0.00014,31.20783]
[1779266043843,33.36,77285.2,0.0,0.40247,0.00014,31.21475]
[1779266044439,33.36,77285.2,0.0,0.40247,0.00014,31.21478]
[1779266050272,33.36,77287.62,0.0,0.40282,0.00014,31.22278]
[1779266053467,33.36,77287.6,0.0,0.40282,0.00014,31.22267]
[1779266053518,33.36,77287.6,0.0,0.40282,0.00014,31.22267]
[1779266054276,33.36,77287.86,0.0,0.40285,0.00014,31.22352]
[1779266058559,33.36,77288.73,0.0,0.40298,0.00014,31.2263]
[1779266059281,33.36,77288.72,0.0,0.40297,0.00014,31.22625]
[1779266060557,33.36,77290.15,0.0,0.40318,0.00014,31.23085]
[1779266060835,33.36,77290.15,0.0,0.40318,0.00014,31.23085]
[1779266061283,33.36,77290.14,0.0,0.40317,0.00014,31.23077]
[1779266063846,33.36,77290.8,0.0,0.40326,0.00014,31.23283]
[1779266064286,33.36,77289.56,0.0,0.40308,0.00014,31.22878]
[1779266069291,33.36,77291.4,0.0,0.40334,0.00014,31.23451]
[1779266074296,33.35,77291.43,0.0,0.40332,0.00014,31.23147]
[1779266079301,33.35,77298.48,0.0,0.40431,0.00014,31.25384]
[1779266080528,33.34,77298.24,0.0,0.40427,0.00014,31.25292]
[1779266081303,33.34,77298.26,0.0,0.40427,0.00014,31.25286]
[1779266086308,33.33,77298.05,0.0,0.40421,0.00014,31.25166]
[1779266091313,33.33,77296.98,0.0,0.40404,0.00014,31.2478]
[1779266096318,33.33,77293.35,0.0,0.40351,0.00014,31.23596]
[1779266101323,33.33,77291.94,0.0,0.40331,0.00014,31.23138]
[1779266106328,33.33,77292.76,0.0,0.40342,0.00014,31.23405]
[1779266111333,33.33,77293.71,0.0,0.40356,0.00014,31.23712]
[1779266116338,33.33,77292.59,0.0,0.4034,0.00014,31.23351]
[1779266121343,33.33,77290.34,0.0,0.40309,0.00014,31.22641]
[1779266126348,33.33,77290.49,0.0,0.40312,0.00014,31.22705]
[1779266131353,33.33,77290.77,0.0,0.40315,0.00014,31.22512]
[1779266134391,33.33,77291.26,0.0,0.40322,0.00014,31.22673]
[1779266134422,33.33,77291.26,0.0,0.40322,0.00014,31.22673]
[1779266135357,33.33,77291.47,0.0,0.40325,0.00014,31.22741]
[1779266140362,33.33,77292.8,0.0,0.40344,0.00014,31.23171]
[1779266141511,33.33,77292.8,0.0,0.40344,0.00014,31.2317]
[1779266142364,33.33,77293.97,0.0,0.40361,0.00014,31.23545]
[1779266147369,33.33,77294.66,0.0,0.4037,0.00014,31.23751]
[1779266148204,33.33,77294.66,0.0,0.4037,0.00014,31.23751]
[1779266152169,33.33,77299.77,0.0,0.40442,0.00014,31.25378]
[1779266152210,33.33,77299.77,0.0,0.40442,0.00014,31.25378]
[1779266152315,33.32,77299.77,0.0,0.40442,0.00014,31.25367]
[1779266157379,33.32,77297.86,0.0,0.40413,0.00014,31.24718]
[1779266160165,33.32,77299.4,0.0,0.40434,0.00014,31.252]
[1779266160382,33.31,77299.25,0.0,0.40431,0.00014,31.25142]
[1779266166489,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166508,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166564,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166569,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166694,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166699,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166904,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166916,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266166945,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266167074,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266167078,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266167119,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266167149,33.31,77299.06,0.0,0.40427,0.00014,31.25052]
[1779266172348,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266172409,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266172567,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266172590,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266172817,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266172848,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266173037,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266173057,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266173330,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266173349,33.3,77298.49,0.0,0.40417,0.00014,31.24831]
[1779266173395,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266173555,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266173585,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266173758,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266173786,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266174004,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266174025,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266174215,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266174250,33.3,77298.42,0.0,0.40416,0.00014,31.24806]
[1779266174317,33.3,77298.42,0.0,0.40416,0.00014,31.24803]
[1779266174470,33.3,77298.42,0.0,0.40416,0.00014,31.24803]
[1779266174489,33.3,77298.42,0.0,0.40416,0.00014,31.24803]
[1779266174675,33.3,77298.42,0.0,0.40416,0.00014,31.24803]
[1779266174693,33.3,77298.42,0.0,0.40416,0.00014,31.24803]
[1779266174889,33.3,77298.42,0.0,0.40416,0.00014,31.24803]
[1779266175370,33.3,77298.42,0.0,0.40416,0.00014,31.24799]
[1779266175460,33.3,77298.42,0.0,0.40416,0.00014,31.24799]
[1779266176377,33.3,77298.42,0.0,0.40415,0.00014,31.24796]
[1779266181403,33.3,77298.26,0.0,0.40412,0.00014,31.24727]
[1779266186408,33.3,77298.49,0.0,0.40415,0.00014,31.24793]
[1779266189451,33.3,77297.59,0.0,0.40402,0.00014,31.24497]
[1779266189487,33.3,77297.59,0.0,0.40402,0.00014,31.24497]
[1779266190249,33.3,77297.59,0.0,0.40402,0.00014,31.24497]
[1779266190254,33.3,77297.59,0.0,0.40402,0.00014,31.24497]
[1779266190305,33.3,77297.59,0.0,0.40402,0.00014,31.24497]
[1779266190332,33.3,77297.59,0.0,0.40402,0.00014,31.24497]
[1779266190509,33.3,77297.59,0.0,0.40402,0.00014,31.24496]
[1779266190534,33.3,77297.59,0.0,0.40402,0.00014,31.24496]
[1779266191094,33.3,77297.59,0.0,0.40402,0.00014,31.24496]
[1779266191099,33.3,77297.59,0.0,0.40402,0.00014,31.24496]
[1779266191354,33.3,77297.59,0.0,0.40402,0.00014,31.24496]
[1779266191364,33.3,77297.59,0.0,0.40402,0.00014,31.24496]
[1779266191414,33.3,77294.92,0.0,0.40363,0.00014,31.23345]
[1779266191479,33.3,77294.92,0.0,0.40363,0.00014,31.23345]
[1779266191509,33.3,77294.92,0.0,0.40363,0.00014,31.23345]
[1779266191559,33.3,77294.92,0.0,0.40363,0.00014,31.23345]
[1779266191594,33.3,77294.92,0.0,0.40363,0.00014,31.23345]
[1779266193324,33.3,77295.23,0.0,0.40367,0.00014,31.23447]
[1779266193353,33.3,77295.23,0.0,0.40367,0.00014,31.23447]
[1779266193416,33.3,77295.27,0.0,0.40368,0.00014,31.23464]
[1779266199422,33.3,77298.45,0.0,0.40413,0.00014,31.24485]
[1779266204428,33.3,77297.26,0.0,0.40396,0.00014,31.24097]
[1779266209433,33.3,77296.63,0.0,0.40387,0.00014,31.23893]
[1779266216440,33.3,77296.73,0.0,0.40389,0.00014,31.23929]
[1779266220008,33.3,77297.34,0.0,0.40397,0.00014,31.24125]
[1779266220053,33.3,77297.34,0.0,0.40397,0.00014,31.24125]
[1779266220115,33.3,77297.34,0.0,0.40397,0.00014,31.24124]
[1779266225449,33.3,77297.37,0.0,0.40397,0.00014,31.24127]
[1779266231455,33.3,77296.43,0.0,0.40384,0.00014,31.23822]
[1779266233769,33.3,77297.21,0.0,0.40395,0.00014,31.24074]
[1779266237129,33.3,77296.95,0.0,0.40391,0.00014,31.23988]
[1779266237229,33.3,77296.95,0.0,0.40391,0.00014,31.23987]
[1779266242466,33.29,77297.8,0.0,0.40403,0.00014,31.24255]
[1779266248472,33.29,77297.25,0.0,0.40395,0.00014,31.24074]
[1779266253477,33.29,77297.13,0.0,0.40392,0.00014,31.23741]
[1779266258482,33.29,77297.33,0.0,0.40395,0.00014,31.23799]
[1779266260789,33.29,77296.91,0.0,0.40389,0.00014,31.23665]
[1779266260803,33.29,77296.91,0.0,0.40389,0.00014,31.23665]
[1779266260954,33.29,77296.91,0.0,0.40389,0.00014,31.23665]
[1779266260979,33.29,77296.91,0.0,0.40389,0.00014,31.23665]
[1779266261609,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261623,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261659,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261681,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261694,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261699,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261759,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261794,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261919,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261928,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261948,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266261984,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262006,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262014,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262029,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262034,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262036,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262054,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262064,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262359,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262385,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262779,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266262798,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263004,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263032,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263044,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263049,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263089,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263099,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263169,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263174,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263229,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263239,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263242,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263268,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263354,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263385,33.29,77297.14,0.0,0.40392,0.00014,31.23738]
[1779266263455,33.29,77297.14,0.0,0.40392,0.00014,31.23735]
[1779266265154,33.29,77298.7,0.0,0.40414,0.00014,31.24235]
[1779266265159,33.29,77298.7,0.0,0.40414,0.00014,31.24235]
[1779266265374,33.29,77298.7,0.0,0.40414,0.00014,31.24235]
[1779266265409,33.29,77298.7,0.0,0.40414,0.00014,31.24235]
[1779266265475,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265624,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265679,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265684,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265709,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265719,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265728,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265754,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265854,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265864,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265872,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265899,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265909,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265930,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265939,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265944,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265948,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265954,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265959,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266265986,33.29,77298.7,0.0,0.40414,0.00014,31.24232]
[1779266266490,33.29,77298.68,0.0,0.40413,0.00014,31.24223]
[1779266267016,33.29,77298.68,0.0,0.40413,0.00014,31.24223]
[1779266267038,33.29,77298.68,0.0,0.40413,0.00014,31.24223]
[1779266267115,33.29,77298.68,0.0,0.40413,0.00014,31.2422]
[1779266272496,33.29,77298.37,0.0,0.40408,0.00014,31.24109]
[1779266277501,33.28,77303.2,0.0,0.40476,0.00014,31.25622]
[1779266281965,33.28,77302.11,0.0,0.40459,0.00014,31.25243]
[1779266282506,33.28,77302.3,0.0,0.40461,0.00014,31.25301]
[1779266283305,33.28,77302.3,0.0,0.40461,0.00014,31.25301]
[1779266283340,33.28,77302.3,0.0,0.40461,0.00014,31.25301]
[1779266283507,33.28,77302.65,0.0,0.40466,0.00014,31.25407]
[1779266285509,33.27,77315.11,0.0,0.40644,0.00014,31.29342]
[1779266286556,33.26,77317.21,0.0,0.40673,0.00014,31.29978]
[1779266286575,33.26,77317.21,0.0,0.40673,0.00014,31.29978]
[1779266287511,33.26,77317.29,0.0,0.40673,0.00014,31.29978]
[1779266289268,33.26,77317.29,0.0,0.40671,0.00014,31.2995]
[1779266289290,33.26,77317.29,0.0,0.40671,0.00014,31.2995]
[1779266289346,33.25,77317.29,0.0,0.4067,0.00014,31.29922]
[1779266291515,33.24,77328.84,0.0,0.40834,0.00014,31.33482]
[1779266292506,33.24,77328.84,0.0,0.40834,0.00014,31.33482]
[1779266292516,33.23,77329.36,0.0,0.40839,0.00014,31.33607]
[1779266292529,33.23,77329.36,0.0,0.40839,0.00014,31.33607]
[1779266293113,33.23,77329.36,0.0,0.40839,0.00014,31.33607]
[1779266293143,33.23,77329.36,0.0,0.40839,0.00014,31.33607]
[1779266293517,33.23,77329.58,0.0,0.4084,0.00014,31.3364]
[1779266293950,33.23,77329.58,0.0,0.4084,0.00014,31.3364]
[1779266293980,33.23,77329.58,0.0,0.4084,0.00014,31.3364]
[1779266294443,33.23,77329.58,0.0,0.4084,0.00014,31.3364]
[1779266294518,33.23,77329.58,0.0,0.4084,0.00014,31.3364]
[1779266294518,33.22,77332.26,0.0,0.40877,0.00014,31.34436]
[1779266294567,33.22,77332.26,0.0,0.40877,0.00014,31.34436]
[1779266297909,33.2,77344.02,0.0,0.4104,0.00015,31.37916]
[1779266299715,33.18,77344.24,0.0,0.41038,0.00015,31.37893]
[1779266301894,33.17,77344.39,0.0,0.41036,0.00015,31.37855]
[1779266301925,33.17,77344.39,0.0,0.41036,0.00015,31.37855]
[1779266302526,33.16,77340.63,0.0,0.40979,0.00015,31.36666]
[1779266307531,33.13,77340.64,0.0,0.40971,0.00015,31.3651]
[1779266313164,33.11,77340.73,0.0,0.40964,0.00015,31.36116]
[1779266313200,33.11,77340.73,0.0,0.40964,0.00015,31.36116]
[1779266313320,33.11,77340.73,0.0,0.40964,0.00015,31.36116]
[1779266313346,33.11,77340.73,0.0,0.40964,0.00015,31.36116]
[1779266313421,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266313569,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266313583,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266313864,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266313875,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266314066,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266314080,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266314327,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266314345,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266314530,33.1,77340.73,0.0,0.40963,0.00015,31.36091]
[1779266314538,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266314551,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266314788,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266314812,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266315018,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266315051,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266315441,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266315467,33.1,77344.82,0.0,0.41021,0.00015,31.37325]
[1779266315539,33.09,77347.1,0.0,0.41052,0.00015,31.37993]
[1779266316118,33.09,77347.1,0.0,0.41052,0.00015,31.37993]
[1779266316145,33.09,77347.1,0.0,0.41052,0.00015,31.37993]
[1779266316340,33.09,77347.1,0.0,0.41052,0.00015,31.37993]
[1779266316382,33.09,77347.1,0.0,0.41052,0.00015,31.37993]
[1779266316411,33.09,77347.1,0.0,0.41052,0.00015,31.37993]
[1779266316441,33.09,77347.1,0.0,0.41052,0.00015,31.37993]
[1779266316447,33.09,77347.1,0.0,0.41051,0.00015,31.37965]
[1779266316560,33.09,77347.1,0.0,0.41051,0.00015,31.37965]
[1779266317988,33.08,77352.23,0.0,0.41124,0.00015,31.39498]
[1779266317995,33.08,77352.23,0.0,0.41124,0.00015,31.39498]
[1779266318027,33.08,77352.23,0.0,0.41124,0.00015,31.39498]
[1779266318105,33.08,77352.23,0.0,0.41124,0.00015,31.39498]
[1779266318542,33.08,77355.38,0.0,0.41168,0.00015,31.40419]
[1779266323547,33.07,77355.53,0.0,0.41168,0.00015,31.40439]
[1779266323701,33.07,77355.53,0.0,0.41168,0.00015,31.40439]
[1779266323950,33.07,77355.53,0.0,0.41168,0.00015,31.40439]
[1779266324449,33.08,77355.53,0.0,0.4117,0.00015,31.40471]
[1779266326133,33.08,77355.12,0.0,0.41166,0.00015,31.40379]
[1779266326158,33.08,77355.12,0.0,0.41166,0.00015,31.40379]
[1779266326550,33.09,77356.73,0.0,0.41191,0.00015,31.40894]
[1779266327038,33.09,77356.73,0.0,0.41191,0.00015,31.40894]
[1779266327067,33.09,77356.73,0.0,0.41191,0.00015,31.40894]
[1779266329516,33.09,77365.04,0.0,0.41314,0.00015,31.43424]
[1779266330071,33.1,77365.04,0.0,0.41314,0.00015,31.43435]
[1779266330109,33.1,77365.04,0.0,0.41314,0.00015,31.43435]
[1779266330165,33.1,77365.04,0.0,0.41314,0.00015,31.43435]
[1779266330250,33.1,77365.04,0.0,0.41314,0.00015,31.43435]
[1779266330263,33.1,77365.04,0.0,0.41314,0.00015,31.43435]
[1779266330462,33.1,77365.04,0.0,0.41314,0.00015,31.43435]
[1779266330554,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266330708,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266330756,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266330770,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266330802,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266330906,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266330990,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266331024,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266331225,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266331261,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266331476,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266331503,33.1,77367.28,0.0,0.41348,0.00015,31.44114]
[1779266331555,33.11,77378.74,0.0,0.41518,0.00015,31.47559]
[1779266331694,33.11,77378.74,0.0,0.41518,0.00015,31.47559]
[1779266331714,33.11,77378.74,0.0,0.41518,0.00015,31.47559]
[1779266332125,33.11,77378.74,0.0,0.41518,0.00015,31.47559]
[1779266332139,33.11,77378.74,0.0,0.41518,0.00015,31.47559]
[1779266332167,33.11,77378.74,0.0,0.41518,0.00015,31.47559]
[1779266332556,33.12,77384.12,0.0,0.41599,0.00015,31.49174]
[1779266333336,33.12,77384.12,0.0,0.41599,0.00015,31.49174]
[1779266333366,33.12,77384.12,0.0,0.41599,0.00015,31.49174]
[1779266333399,33.12,77384.12,0.0,0.41599,0.00015,31.49174]
[1779266333429,33.12,77384.12,0.0,0.41599,0.00015,31.49174]
[1779266333505,33.12,77384.12,0.0,0.41599,0.00015,31.49174]
[1779266333541,33.12,77384.12,0.0,0.41599,0.00015,31.49174]
[1779266333557,33.13,77385.43,0.0,0.41621,0.00015,31.49597]
[1779266337037,33.15,77383.89,0.0,0.41606,0.00015,31.49271]
[1779266337072,33.15,77383.89,0.0,0.41606,0.00015,31.49271]
[1779266337133,33.15,77383.89,0.0,0.41606,0.00015,31.49271]
[1779266337223,33.15,77383.89,0.0,0.41606,0.00015,31.49271]
[1779266337561,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266337676,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266337748,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266337785,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266337849,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266337930,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266338460,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266338512,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266338979,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266339575,33.15,77385.69,0.0,0.41632,0.00015,31.49792]
[1779266339589,33.16,77385.69,0.0,0.41635,0.00015,31.49841]
[1779266340592,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266340891,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266341000,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266341052,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266341088,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266341118,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266341564,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266342005,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266342728,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266342766,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266342878,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266342888,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266342937,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266343611,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266343697,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266343815,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266343828,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266343892,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266343906,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266344278,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266344298,33.16,77400.57,0.0,0.41852,0.00015,31.54101]
[1779266344631,33.17,77398.29,0.0,0.41822,0.00015,31.53511]
[1779266344865,33.17,77398.29,0.0,0.41822,0.00015,31.53511]
[1779266344891,33.17,77398.29,0.0,0.41822,0.00015,31.53511]
[1779266345595,33.17,77398.29,0.0,0.41822,0.00015,31.53511]
[1779266345761,33.17,77398.29,0.0,0.41822,0.00015,31.53511]
[1779266345788,33.17,77398.29,0.0,0.41822,0.00015,31.53511]
[1779266346603,33.18,77398.29,0.0,0.41823,0.00015,31.53523]
[1779266350986,33.18,77400.31,0.0,0.41855,0.00015,31.54137]
[1779266351032,33.18,77400.31,0.0,0.41855,0.00015,31.54137]
[1779266351044,33.18,77400.31,0.0,0.41855,0.00015,31.54137]
[1779266351061,33.18,77400.31,0.0,0.41855,0.00015,31.54137]
[1779266351536,33.18,77400.31,0.0,0.41855,0.00015,31.54137]
[1779266351639,33.19,77400.31,0.0,0.41855,0.00015,31.54146]
[1779266353642,33.19,77392.29,0.0,0.4174,0.00015,31.51893]
[1779266357564,33.2,77392.45,0.0,0.41745,0.00015,31.51991]
[1779266357628,33.21,77392.45,0.0,0.41747,0.00015,31.52011]
[1779266357715,33.21,77392.45,0.0,0.41747,0.00015,31.52011]
[1779266357732,33.21,77392.45,0.0,0.41747,0.00015,31.52011]
[1779266358031,33.21,77392.45,0.0,0.41747,0.00015,31.52011]
[1779266358654,33.22,77394.47,0.0,0.4178,0.00015,31.52659]
[1779266360533,33.22,77394.47,0.0,0.4178,0.00015,31.52659]
[1779266360607,33.23,77394.47,0.0,0.41781,0.00015,31.52671]
[1779266361657,33.23,77447.95,0.0,0.42561,0.00015,31.67296]
[1779266366662,33.21,77445.6,0.0,0.42523,0.00015,31.6662]
[1779266367663,33.2,77431.38,0.0,0.42313,0.00015,31.62803]
[1779266367760,33.2,77431.38,0.0,0.42313,0.00015,31.62803]
[1779266367779,33.2,77431.38,0.0,0.42313,0.00015,31.62803]
[1779266370578,33.21,77436.6,0.0,0.42391,0.00015,31.64229]
[1779266371305,33.21,77436.6,0.0,0.42391,0.00015,31.64234]
[1779266371494,33.21,77436.6,0.0,0.42391,0.00015,31.64234]
[1779266371692,33.21,77436.6,0.0,0.42391,0.00015,31.64234]
[1779266371807,33.21,77436.6,0.0,0.42391,0.00015,31.63951]
[1779266372332,33.21,77436.6,0.0,0.42391,0.00015,31.63951]
[1779266372669,33.23,77472.37,0.0,0.42918,0.00015,31.73299]
[1779266373670,33.24,77493.3,0.0,0.43227,0.00015,31.78517]
[1779266374458,33.24,77493.3,0.0,0.43227,0.00015,31.78517]
[1779266374583,33.24,77493.3,0.0,0.43227,0.00015,31.78517]
[1779266374656,33.24,77493.3,0.0,0.43227,0.00015,31.78517]
[1779266376673,33.24,77505.09,0.0,0.43398,0.00015,31.81336]
[1779266378614,33.23,77504.54,0.0,0.4339,0.00015,31.81195]
[1779266378653,33.23,77504.54,0.0,0.4339,0.00015,31.81195]
[1779266378675,33.23,77497.67,0.0,0.43289,0.00015,31.79548]
[1779266378822,33.23,77497.67,0.0,0.43289,0.00015,31.79548]
[1779266378858,33.23,77497.67,0.0,0.43289,0.00015,31.79548]
[1779266379676,33.23,77498.26,0.0,0.43297,0.00015,31.79686]
[1779266381151,33.23,77498.26,0.0,0.43297,0.00015,31.79689]
[1779266381186,33.23,77498.26,0.0,0.43297,0.00015,31.79689]
[1779266381678,33.23,77492.58,0.0,0.43214,0.00015,31.78316]
[1779266385763,33.23,77498.23,0.0,0.43297,0.00015,31.79678]
[1779266385797,33.23,77498.23,0.0,0.43297,0.00015,31.79678]
[1779266386278,33.23,77498.23,0.0,0.43297,0.00015,31.79678]
[1779266388555,33.23,77497.8,0.0,0.4329,0.00015,31.79572]
[1779266388685,33.23,77495.51,0.0,0.43257,0.00015,31.79018]
[1779266389686,33.23,77486.67,0.0,0.43128,0.00015,31.76869]
[1779266394696,33.24,77488.07,0.0,0.4315,0.00015,31.77232]
[1779266394761,33.24,77488.07,0.0,0.4315,0.00015,31.77232]
[1779266394933,33.24,77488.07,0.0,0.4315,0.00015,31.77232]
[1779266395533,33.24,77488.07,0.0,0.4315,0.00015,31.77232]
[1779266395674,33.24,77488.07,0.0,0.4315,0.00015,31.77232]
[1779266395697,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396052,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396095,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396096,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396102,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396295,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396300,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396431,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396438,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396496,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396505,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396545,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396551,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396580,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396602,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396605,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396613,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396617,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396622,33.24,77483.13,0.0,0.43078,0.00015,31.76026]
[1779266396698,33.25,77495.56,0.0,0.43263,0.00015,31.79103]
[1779266397580,33.25,77495.56,0.0,0.43263,0.00015,31.79103]
[1779266397677,33.26,77495.56,0.0,0.43264,0.00015,31.79124]
[1779266398700,33.27,77515.14,0.0,0.43552,0.00015,31.83791]
[1779266399255,33.27,77515.14,0.0,0.43552,0.00015,31.83791]
[1779266399288,33.27,77515.14,0.0,0.43552,0.00015,31.83791]
[1779266402278,33.25,77514.28,0.0,0.43535,0.00015,31.8353]
[1779266402611,33.25,77514.28,0.0,0.43535,0.00015,31.8353]
[1779266402634,33.25,77514.28,0.0,0.43535,0.00015,31.8353]
[1779266402690,33.24,77514.28,0.0,0.43534,0.00015,31.83513]
[1779266404706,33.23,77503.42,0.0,0.43373,0.00015,31.80926]
[1779266405029,33.23,77503.42,0.0,0.43373,0.00015,31.80926]
[1779266405064,33.23,77503.42,0.0,0.43373,0.00015,31.80926]
[1779266405707,33.23,77498.6,0.0,0.43302,0.00015,31.79764]
[1779266410712,33.23,77492.67,0.0,0.43215,0.00015,31.78325]
[1779266410782,33.23,77492.67,0.0,0.43215,0.00015,31.78325]
[1779266411713,33.23,77492.22,0.0,0.43208,0.00015,31.78216]
[1779266412126,33.23,77492.22,0.0,0.43208,0.00015,31.78216]
[1779266412164,33.23,77492.22,0.0,0.43208,0.00015,31.78216]
[1779266412234,33.23,77492.22,0.0,0.43208,0.00015,31.78216]
[1779266412370,33.23,77492.22,0.0,0.43208,0.00015,31.78216]
[1779266412434,33.22,77492.22,0.0,0.43205,0.00015,31.78177]
[1779266412868,33.22,77492.22,0.0,0.43205,0.00015,31.78177]
[1779266412875,33.22,77492.22,0.0,0.43205,0.00015,31.78177]
[1779266412891,33.22,77492.22,0.0,0.43205,0.00015,31.78177]
[1779266413360,33.22,77492.22,0.0,0.43205,0.00015,31.78177]
[1779266413364,33.22,77492.22,0.0,0.43205,0.00015,31.78177]
[1779266413391,33.22,77492.22,0.0,0.43205,0.00015,31.78177]
[1779266413714,33.21,77475.55,0.0,0.4296,0.00015,31.74032]
[1779266414715,33.21,77467.14,0.0,0.42835,0.00015,31.71889]
[1779266415321,33.21,77467.14,0.0,0.42835,0.00015,31.71889]
[1779266415375,33.21,77467.14,0.0,0.42835,0.00015,31.71889]
[1779266415530,33.21,77467.14,0.0,0.42835,0.00015,31.71889]
[1779266415593,33.19,77467.14,0.0,0.42832,0.00015,31.7184]
[1779266416484,33.19,77467.14,0.0,0.42832,0.00015,31.7184]
[1779266416610,33.19,77467.14,0.0,0.42832,0.00015,31.7184]
[1779266416748,33.18,77467.14,0.0,0.42829,0.00015,31.71798]
[1779266416986,33.18,77467.14,0.0,0.42829,0.00015,31.71798]
[1779266417099,33.18,77467.14,0.0,0.42829,0.00015,31.71798]
[1779266417228,33.18,77467.14,0.0,0.42829,0.00015,31.71798]
[1779266417265,33.18,77467.14,0.0,0.42829,0.00015,31.71798]
[1779266417383,33.18,77467.14,0.0,0.42829,0.00015,31.71798]
[1779266417485,33.18,77467.14,0.0,0.42829,0.00015,31.71798]
[1779266417713,33.17,77467.14,0.0,0.42827,0.00015,31.71766]
[1779266418719,33.17,77488.24,0.0,0.43136,0.00015,31.7705]
[1779266419215,33.17,77488.24,0.0,0.43136,0.00015,31.7705]
[1779266419249,33.17,77488.24,0.0,0.43136,0.00015,31.7705]
[1779266419267,33.17,77488.24,0.0,0.43136,0.00015,31.7705]
[1779266419313,33.17,77488.24,0.0,0.43136,0.00015,31.7705]
[1779266419720,33.18,77493.0,0.0,0.43206,0.00015,31.78222]
[1779266421660,33.18,77493.0,0.0,0.43207,0.00015,31.78224]
[1779266424174,33.18,77498.45,0.0,0.43287,0.00015,31.79549]
[1779266424249,33.18,77498.45,0.0,0.43287,0.00015,31.79549]
[1779266424725,33.17,77508.62,0.0,0.43435,0.00015,31.81975]
[1779266424847,33.17,77508.62,0.0,0.43435,0.00015,31.81975]
[1779266425726,33.17,77515.97,0.0,0.43542,0.00015,31.83694]
[1779266429801,33.16,77514.47,0.0,0.43517,0.00015,31.83299]
[1779266430734,33.15,77512.49,0.0,0.43487,0.00015,31.82827]
[1779266432832,33.15,77516.87,0.0,0.43549,0.00015,31.83548]
[1779266432866,33.15,77516.87,0.0,0.43549,0.00015,31.83548]
[1779266433737,33.14,77522.93,0.0,0.43637,0.00015,31.84943]
[1779266436617,33.13,77527.54,0.0,0.43702,0.00015,31.85972]
[1779266441745,33.1,77530.36,0.0,0.43736,0.00015,31.86521]
[1779266442144,33.1,77530.36,0.0,0.43736,0.00015,31.86521]
[1779266442746,33.09,77531.13,0.0,0.43747,0.00015,31.86683]
[1779266447751,33.07,77533.87,0.0,0.43781,0.00015,31.87234]
[1779266448978,33.06,77533.87,0.0,0.4378,0.00015,31.8722]
[1779266449262,33.06,77533.87,0.0,0.4378,0.00015,31.8722]
[1779266449575,33.06,77533.87,0.0,0.4378,0.00015,31.8722]
[1779266449762,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266450524,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266450553,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266450586,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266450678,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266450692,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266450714,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266450797,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266451599,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266451619,33.06,77558.45,0.0,0.44141,0.00015,31.92675]
[1779266451701,33.06,77558.45,0.0,0.44142,0.00015,31.92676]
[1779266452764,33.06,77561.5,0.0,0.44187,0.00015,31.93336]
[1779266452805,33.06,77561.5,0.0,0.44187,0.00015,31.93336]
[1779266452948,33.06,77561.5,0.0,0.44187,0.00015,31.93336]
[1779266452957,33.06,77561.5,0.0,0.44187,0.00015,31.93336]
[1779266452979,33.06,77561.5,0.0,0.44187,0.00015,31.93336]
[1779266453708,33.06,77561.5,0.0,0.44187,0.00015,31.93336]
[1779266453740,33.06,77561.5,0.0,0.44187,0.00015,31.93336]
[1779266453760,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266453834,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266453858,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266453960,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266453976,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454086,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454121,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454213,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454238,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454695,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454732,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454758,33.06,77559.25,0.0,0.44153,0.00015,31.9285]
[1779266454761,33.06,77560.2,0.0,0.44168,0.00015,31.93059]
[1779266454793,33.06,77560.2,0.0,0.44168,0.00015,31.93059]
[1779266454842,33.06,77560.2,0.0,0.44168,0.00015,31.93059]
[1779266454854,33.06,77560.2,0.0,0.44168,0.00015,31.93059]
[1779266455762,33.06,77550.73,0.0,0.44029,0.00015,31.90998]
[1779266460161,33.07,77554.48,0.0,0.44085,0.00015,31.91841]
[1779266460199,33.07,77554.48,0.0,0.44085,0.00015,31.91841]
[1779266460459,33.07,77554.48,0.0,0.44085,0.00015,31.91841]
[1779266460766,33.07,77553.94,0.0,0.44078,0.00015,31.91729]
[1779266463195,33.07,77557.88,0.0,0.44137,0.00015,31.92594]
[1779266463250,33.07,77557.88,0.0,0.44137,0.00015,31.92594]
[1779266465772,33.05,77549.65,0.0,0.44011,0.00015,31.90737]
[1779266466839,33.05,77545.93,0.0,0.43954,0.00015,31.8989]
[1779266467736,33.04,77545.93,0.0,0.43952,0.00015,31.8987]
[1779266469839,33.02,77549.02,0.0,0.43995,0.00015,31.90516]
[1779266474840,33.0,77541.83,0.0,0.43883,0.00015,31.88837]
[1779266479854,32.98,77542.38,0.0,0.43886,0.00015,31.88906]
[1779266484865,32.96,77544.34,0.0,0.43911,0.00015,31.89298]
[1779266485528,32.96,77544.34,0.0,0.43911,0.00015,31.89298]
[1779266485534,32.96,77544.34,0.0,0.43911,0.00015,31.89298]
[1779266485567,32.96,77544.34,0.0,0.43911,0.00015,31.89298]
[1779266485628,32.96,77544.34,0.0,0.43911,0.00015,31.89291]
[1779266485822,32.96,77544.34,0.0,0.43911,0.00015,31.89291]
[1779266485860,32.96,77544.34,0.0,0.43911,0.00015,31.89291]
[1779266486781,32.96,77544.34,0.0,0.43911,0.00015,31.89291]
[1779266486793,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266486875,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266486971,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487051,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487116,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487146,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487305,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487321,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487350,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487408,32.96,77544.34,0.0,0.4391,0.00015,31.89284]
[1779266487801,32.95,77540.72,0.0,0.43856,0.00015,31.88463]
[1779266489803,32.96,77506.6,0.0,0.43353,0.00015,31.80509]
[1779266490804,32.97,77496.99,0.0,0.43214,0.00015,31.78207]
[1779266491487,32.97,77496.99,0.0,0.43214,0.00015,31.78207]
[1779266491516,32.97,77496.99,0.0,0.43214,0.00015,31.78207]
[1779266491634,32.97,77496.99,0.0,0.43214,0.00015,31.78207]
[1779266491660,32.97,77496.99,0.0,0.43214,0.00015,31.78207]
[1779266491735,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266491929,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266491953,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266491991,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492012,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492096,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492129,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492222,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492249,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492348,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492367,32.98,77496.99,0.0,0.43215,0.00015,31.7795]
[1779266492806,32.99,77494.0,0.0,0.43173,0.00015,31.77248]
[1779266494279,32.98,77492.2,0.0,0.43146,0.00015,31.76792]
[1779266494305,32.98,77492.2,0.0,0.43146,0.00015,31.76792]
[1779266494808,32.98,77491.48,0.0,0.43135,0.00015,31.76606]
[1779266494921,32.98,77491.48,0.0,0.43135,0.00015,31.76606]
[1779266494950,32.98,77491.48,0.0,0.43135,0.00015,31.76606]
[1779266495034,32.98,77491.48,0.0,0.43135,0.00015,31.76606]
[1779266495809,32.98,77489.39,0.0,0.43103,0.00015,31.76081]
[1779266497811,32.98,77479.92,0.0,0.42964,0.00015,31.73711]
[1779266498422,32.98,77479.92,0.0,0.42964,0.00015,31.73711]
[1779266498812,32.98,77480.52,0.0,0.42972,0.00015,31.73863]
[1779266504281,32.98,77480.32,0.0,0.4297,0.00015,31.73821]
[1779266509784,32.98,77486.29,0.0,0.43057,0.00015,31.75305]
[1779266511339,32.98,77486.29,0.0,0.43057,0.00015,31.75304]
[1779266511389,32.98,77486.29,0.0,0.43057,0.00015,31.75304]
[1779266511799,32.98,77486.29,0.0,0.43057,0.00015,31.75302]
[1779266514820,32.98,77483.15,0.0,0.43011,0.00015,31.74519]
[1779266514828,32.98,77479.44,0.0,0.42957,0.00015,31.73591]
[1779266518340,32.98,77477.58,0.0,0.4293,0.00015,31.73134]
[1779266518365,32.98,77477.58,0.0,0.4293,0.00015,31.73134]
[1779266523848,32.99,77480.26,0.0,0.42971,0.00015,31.73827]
[1779266527991,32.99,77480.04,0.0,0.42968,0.00015,31.73775]
[1779266528853,32.99,77479.72,0.0,0.42963,0.00015,31.73699]
[1779266530210,32.98,77473.56,0.0,0.4287,0.00015,31.721]
[1779266530252,32.98,77473.56,0.0,0.4287,0.00015,31.721]
[1779266530855,32.97,77466.11,0.0,0.42758,0.00015,31.7016]
[1779266532857,32.96,77458.1,0.0,0.42637,0.00015,31.68031]
[1779266533439,32.96,77458.1,0.0,0.42637,0.00015,31.68031]
[1779266533532,32.95,77458.1,0.0,0.42636,0.00015,31.68013]
[1779266534848,32.95,77458.1,0.0,0.42636,0.00015,31.68013]
[1779266540865,32.92,77457.47,0.0,0.42619,0.00015,31.6773]
[1779266541705,32.92,77457.47,0.0,0.42619,0.00015,31.6773]
[1779266544018,32.91,77452.95,0.0,0.4255,0.00015,31.66505]
[1779266544051,32.91,77452.95,0.0,0.4255,0.00015,31.66505]
[1779266546816,32.91,77449.47,0.0,0.42498,0.00015,31.6558]
[1779266547600,32.91,77449.47,0.0,0.42498,0.00015,31.6558]
[1779266547701,32.92,77449.47,0.0,0.42499,0.00015,31.65586]
[1779266548873,32.92,77439.79,0.0,0.42357,0.00015,31.62996]
[1779266550587,32.92,77439.84,0.0,0.42358,0.00015,31.63013]
[1779266550689,32.92,77439.84,0.0,0.42358,0.00015,31.63019]
[1779266555881,32.92,77442.82,0.0,0.42402,0.00015,31.63548]
[1779266560886,32.92,77445.11,0.0,0.42435,0.00015,31.64157]
[1779266565891,32.92,77445.51,0.0,0.42441,0.00015,31.64255]
[1779266570896,32.91,77449.07,0.0,0.42491,0.00015,31.65179]
[1779266575901,32.91,77450.52,0.0,0.42511,0.00015,31.65537]
[1779266579905,32.9,77458.47,0.0,0.42626,0.00015,31.67604]
[1779266584911,32.89,77452.27,0.0,0.42532,0.00015,31.65922]
[1779266588574,32.88,77451.33,0.0,0.42517,0.00015,31.65664]
[1779266588915,32.88,77450.56,0.0,0.42506,0.00015,31.65456]
[1779266593920,32.88,77452.9,0.0,0.42539,0.00015,31.66057]
[1779266598925,32.87,77452.67,0.0,0.42534,0.00015,31.65979]
[1779266603930,32.87,77457.04,0.0,0.42597,0.00015,31.67113]
[1779266606217,32.86,77461.52,0.0,0.42662,0.00015,31.68262]
[1779266606240,32.86,77461.52,0.0,0.42662,0.00015,31.68262]
[1779266611938,32.85,77460.03,0.0,0.42636,0.00015,31.67535]
[1779266612733,32.85,77460.03,0.0,0.42636,0.00015,31.67535]
[1779266617945,32.89,77460.11,0.0,0.42647,0.00015,31.67705]
[1779266618821,32.89,77460.11,0.0,0.42647,0.00015,31.67705]
[1779266621527,32.91,77457.29,0.0,0.42612,0.00015,31.67072]
[1779266621949,32.92,77457.27,0.0,0.42614,0.00015,31.67102]
[1779266626951,32.96,77454.59,0.0,0.42584,0.00015,31.66531]
[1779266631959,33.0,77457.87,0.0,0.42642,0.00015,31.67548]
[1779266636964,33.02,77459.12,0.0,0.42667,0.00015,31.67965]
[1779266637871,33.02,77459.12,0.0,0.42667,0.00015,31.67965]
[1779266637912,33.02,77459.12,0.0,0.42667,0.00015,31.67965]
[1779266637964,33.02,77459.51,0.0,0.42674,0.00015,31.68083]
[1779266637999,33.02,77459.51,0.0,0.42674,0.00015,31.68083]
[1779266638965,33.03,77458.91,0.0,0.42666,0.00015,31.67941]
[1779266640706,33.03,77456.92,0.0,0.42638,0.00015,31.67438]
[1779266640782,33.03,77456.92,0.0,0.42638,0.00015,31.67449]
[1779266644236,33.04,77458.45,0.0,0.42663,0.00015,31.67881]
[1779266644255,33.04,77458.45,0.0,0.42663,0.00015,31.67881]
[1779266644971,33.04,77468.63,0.0,0.42813,0.00015,31.7051]
[1779266650525,33.04,77472.18,0.0,0.42864,0.00015,31.71402]
[1779266650590,33.04,77472.18,0.0,0.42864,0.00015,31.71402]
[1779266650977,33.04,77472.13,0.0,0.42863,0.00015,31.71386]
[1779266655982,33.03,77473.54,0.0,0.42882,0.00015,31.71715]
[1779266660987,33.02,77473.41,0.0,0.42878,0.00015,31.71659]
[1779266665997,33.02,77468.65,0.0,0.42808,0.00015,31.70444]
[1779266670001,33.02,77476.83,0.0,0.42927,0.00015,31.72503]
[1779266675006,33.01,77476.21,0.0,0.42915,0.00015,31.72029]
[1779266680019,33.0,77477.5,0.0,0.42931,0.00015,31.72313]
[1779266685047,32.99,77473.53,0.0,0.4287,0.00015,31.71273]
[1779266690066,32.99,77470.73,0.0,0.42829,0.00015,31.7055]
[1779266695075,32.99,77470.69,0.0,0.42827,0.00015,31.70533]
[1779266700092,32.98,77470.64,0.0,0.42826,0.00015,31.70507]
[1779266705109,32.98,77471.47,0.0,0.42837,0.00015,31.70699]
[1779266710119,32.97,77471.83,0.0,0.42841,0.00015,31.70771]
[1779266714051,32.96,77481.76,0.0,0.42984,0.00015,31.73253]
[1779266719057,32.94,77482.01,0.0,0.42984,0.00015,31.73257]
[1779266724062,32.93,77482.61,0.0,0.42989,0.00015,31.73359]
[1779266729068,32.92,77482.31,0.0,0.42983,0.00015,31.73248]
[1779266732071,32.92,77473.62,0.0,0.42852,0.00015,31.70735]
[1779266733264,32.92,77474.63,0.0,0.42867,0.00015,31.70995]
[1779266733271,32.92,77474.63,0.0,0.42867,0.00015,31.70995]
[1779266733297,32.92,77474.63,0.0,0.42867,0.00015,31.70995]
[1779266734073,32.92,77474.65,0.0,0.42867,0.00015,31.70999]
[1779266735871,32.92,77475.27,0.0,0.42877,0.00015,31.71156]
[1779266735886,32.92,77475.27,0.0,0.42877,0.00015,31.71156]
[1779266735965,32.92,77475.27,0.0,0.42877,0.00015,31.71157]
[1779266741079,32.92,77475.33,0.0,0.42878,0.00015,31.71176]
[1779266743418,32.92,77474.6,0.0,0.42867,0.00015,31.70992]
[1779266743461,32.92,77474.6,0.0,0.42867,0.00015,31.70992]
[1779266744082,32.92,77474.6,0.0,0.42867,0.00015,31.70992]
[1779266749087,32.92,77474.36,0.0,0.42864,0.00015,31.70934]
[1779266754092,32.92,77471.77,0.0,0.42827,0.00015,31.70288]
[1779266759097,32.93,77471.82,0.0,0.42828,0.00015,31.70316]
[1779266764102,32.93,77472.4,0.0,0.42838,0.00015,31.70475]
[1779266769107,32.93,77471.92,0.0,0.42831,0.00015,31.70363]
[1779266774112,32.94,77470.99,0.0,0.42819,0.00015,31.70138]
[1779266779117,32.94,77469.64,0.0,0.428,0.00015,31.6981]
[1779266780429,32.94,77470.31,0.0,0.4281,0.00015,31.69985]
[1779266780464,32.94,77470.31,0.0,0.4281,0.00015,31.69985]
[1779266780803,32.94,77470.31,0.0,0.4281,0.00015,31.69989]
[1779266782120,32.94,77481.93,0.0,0.42981,0.00015,31.72935]
[1779266785686,32.93,77485.33,0.0,0.43029,0.00015,31.73761]
[1779266785707,32.93,77485.33,0.0,0.43029,0.00015,31.73761]
[1779266785882,32.93,77485.33,0.0,0.43029,0.00015,31.73751]
[1779266791129,32.92,77488.63,0.0,0.43073,0.00015,31.74236]
[1779266792508,32.91,77488.63,0.0,0.43072,0.00015,31.74227]
[1779266792541,32.91,77488.63,0.0,0.43072,0.00015,31.74227]
[1779266793131,32.91,77486.11,0.0,0.43034,0.00015,31.73587]
[1779266798136,32.9,77481.76,0.0,0.42969,0.00015,31.72471]
[1779266801139,32.9,77473.49,0.0,0.42846,0.00015,31.70369]
[1779266802659,32.91,77471.16,0.0,0.42813,0.00015,31.69779]
[1779266802688,32.91,77471.16,0.0,0.42813,0.00015,31.69779]
[1779266803039,32.91,77471.16,0.0,0.42813,0.00015,31.69785]
[1779266808146,32.87,77467.5,0.0,0.4275,0.00015,31.68712]
[1779266813151,32.84,77467.22,0.0,0.42736,0.00015,31.68497]
[1779266816746,32.82,77467.85,0.0,0.42741,0.00015,31.68588]
[1779266816763,32.82,77467.85,0.0,0.42741,0.00015,31.68588]
[1779266816803,32.82,77467.85,0.0,0.42741,0.00015,31.68588]
[1779266816822,32.82,77467.85,0.0,0.42741,0.00015,31.68588]
[1779266823161,32.78,77465.75,0.0,0.42701,0.00015,31.67913]
[1779266823657,32.78,77465.75,0.0,0.42701,0.00015,31.67913]
[1779266823687,32.78,77465.75,0.0,0.42701,0.00015,31.67913]
[1779266824162,32.78,77468.72,0.0,0.42744,0.00015,31.68666]
[1779266824534,32.78,77468.72,0.0,0.42744,0.00015,31.68666]
[1779266824885,32.78,77468.72,0.0,0.42744,0.00015,31.68666]
[1779266824961,32.78,77468.72,0.0,0.42744,0.00015,31.68666]
[1779266825163,32.77,77469.12,0.0,0.42749,0.00015,31.68754]
[1779266826410,32.77,77468.89,0.0,0.42744,0.00015,31.68678]
[1779266828438,32.76,77470.28,0.0,0.42762,0.00015,31.69005]
[1779266829951,32.76,77469.53,0.0,0.4275,0.00015,31.68794]
[1779266830150,32.76,77469.53,0.0,0.4275,0.00015,31.68794]
[1779266830527,32.75,77469.52,0.0,0.42749,0.00015,31.68779]
[1779266832855,32.77,77469.24,0.0,0.42749,0.00015,31.6877]
[1779266836908,32.8,77465.43,0.0,0.42701,0.00015,31.67899]
[1779266837535,32.81,77465.43,0.0,0.42703,0.00015,31.67926]
[1779266838017,32.81,77465.43,0.0,0.42703,0.00015,31.67926]
[1779266838104,32.82,77465.43,0.0,0.42705,0.00015,31.67953]
[1779266840703,32.83,77464.54,0.0,0.42695,0.00015,31.67775]
[1779266840745,32.83,77464.54,0.0,0.42695,0.00015,31.67775]
[1779266841128,32.84,77464.54,0.0,0.42697,0.00015,31.67802]
[1779266843691,32.83,77463.91,0.0,0.42685,0.00015,31.67599]
[1779266844146,32.82,77463.91,0.0,0.42684,0.00015,31.67585]
[1779266848188,32.81,77455.71,0.0,0.4256,0.00015,31.65386]
[1779266853193,32.81,77452.76,0.0,0.42514,0.00015,31.64286]
[1779266858198,32.8,77452.28,0.0,0.42505,0.00015,31.64136]
[1779266863203,32.8,77452.29,0.0,0.42504,0.00015,31.64123]
[1779266864745,32.8,77451.87,0.0,0.42498,0.00015,31.6401]
[1779266870210,32.8,77449.36,0.0,0.42461,0.00015,31.63346]
[1779266874481,32.8,77449.39,0.0,0.42462,0.00015,31.63355]
[1779266874510,32.8,77449.39,0.0,0.42462,0.00015,31.63355]
[1779266875217,32.8,77449.8,0.0,0.42468,0.00015,31.63466]
[1779266880222,32.8,77449.87,0.0,0.42469,0.00015,31.63485]
[1779266882224,32.8,77441.32,0.0,0.42343,0.00015,31.61192]
[1779266887229,32.81,77438.59,0.0,0.42306,0.00015,31.60503]
[1779266892234,32.82,77440.69,0.0,0.4234,0.00015,31.61109]
[1779266896823,32.83,77440.56,0.0,0.42339,0.00015,31.61098]
[1779266896912,32.83,77440.56,0.0,0.42339,0.00015,31.61101]
[1779266899476,32.83,77440.56,0.0,0.4234,0.00015,31.61104]
[1779266899891,32.83,77440.56,0.0,0.4234,0.00015,31.61104]
[1779266899920,32.83,77440.56,0.0,0.4234,0.00015,31.61104]
[1779266900214,32.83,77440.56,0.0,0.4234,0.00015,31.61106]
[1779266901830,32.83,77440.56,0.0,0.4234,0.00015,31.61111]
[1779266901918,32.83,77440.56,0.0,0.42341,0.00015,31.61123]
[1779266904342,32.84,77433.94,0.0,0.42245,0.00015,31.59341]
[1779266905248,32.84,77435.28,0.0,0.42265,0.00015,31.5972]
[1779266910253,32.85,77435.88,0.0,0.42277,0.00015,31.59933]
[1779266915258,32.86,77441.63,0.0,0.42362,0.00015,31.61215]
[1779266920262,32.85,77448.77,0.0,0.42466,0.00015,31.63122]
[1779266925267,32.85,77447.86,0.0,0.42451,0.00015,31.62853]
[1779266930272,32.84,77448.78,0.0,0.42463,0.00015,31.63076]
[1779266935277,32.84,77449.14,0.0,0.42467,0.00015,31.63154]
[1779266940282,32.84,77442.46,0.0,0.4237,0.00015,31.61369]
[1779266944917,32.84,77443.42,0.0,0.42384,0.00015,31.61639]
[1779266945239,32.84,77443.42,0.0,0.42384,0.00015,31.61639]
[1779266950292,32.84,77443.33,0.0,0.42383,0.00015,31.61616]
[1779266955297,32.85,77438.42,0.0,0.42312,0.00015,31.60315]
[1779266955352,32.85,77438.42,0.0,0.42312,0.00015,31.60315]
[1779266955371,32.85,77438.42,0.0,0.42312,0.00015,31.60315]
[1779266955410,32.85,77438.42,0.0,0.42312,0.00015,31.60315]
[1779266955436,32.85,77438.42,0.0,0.42312,0.00015,31.60315]
[1779266956298,32.85,77438.39,0.0,0.42312,0.00015,31.60314]
[1779266959301,32.86,77430.06,0.0,0.42192,0.00015,31.58066]
[1779266960335,32.86,77430.76,0.0,0.42203,0.00015,31.58272]
[1779266960369,32.86,77430.76,0.0,0.42203,0.00015,31.58272]
[1779266960736,32.86,77430.76,0.0,0.42203,0.00015,31.58272]
[1779266960740,32.86,77430.76,0.0,0.42203,0.00015,31.58272]
[1779266960745,32.86,77430.76,0.0,0.42203,0.00015,31.58272]
[1779266960767,32.86,77430.76,0.0,0.42203,0.00015,31.58272]
[1779266962210,32.86,77430.79,0.0,0.42204,0.00015,31.58293]
[1779266962242,32.86,77430.79,0.0,0.42204,0.00015,31.58293]
[1779266962304,32.87,77430.79,0.0,0.42205,0.00015,31.58305]
[1779266967311,32.88,77431.09,0.0,0.42212,0.00015,31.58439]
[1779266973317,32.89,77430.69,0.0,0.42209,0.00015,31.58089]
[1779266978322,32.9,77430.43,0.0,0.42207,0.00015,31.58052]
[1779266983327,32.9,77430.65,0.0,0.42212,0.00015,31.5814]
[1779266988332,32.91,77430.42,0.0,0.4221,0.00015,31.58099]
[1779266993337,32.91,77428.51,0.0,0.42184,0.00015,31.576]
[1779266998342,32.92,77429.35,0.0,0.42197,0.00015,31.5785]
[1779266999261,32.92,77429.35,0.0,0.42197,0.00015,31.5785]
[1779266999294,32.92,77429.35,0.0,0.42197,0.00015,31.5785]
[1779266999331,32.92,77429.35,0.0,0.42197,0.00015,31.5785]
[1779266999346,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999351,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999383,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999460,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999470,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999654,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999755,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999770,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999781,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999920,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779266999925,32.92,77429.82,0.0,0.42204,0.00015,31.5798]
[1779267004446,32.92,77429.89,0.0,0.42205,0.00015,31.58003]
[1779267004473,32.92,77429.89,0.0,0.42205,0.00015,31.58003]
[1779267004551,32.92,77429.89,0.0,0.42205,0.00015,31.58003]
[1779267005286,32.92,77429.89,0.0,0.42205,0.00015,31.58]
[1779267008352,32.91,77441.81,0.0,0.42379,0.00015,31.61217]
[1779267012853,32.91,77440.64,0.0,0.4236,0.00015,31.60868]
[1779267012888,32.91,77440.64,0.0,0.4236,0.00015,31.60868]
[1779267013161,32.91,77440.64,0.0,0.4236,0.00015,31.60868]
[1779267013181,32.91,77440.64,0.0,0.4236,0.00015,31.60868]
[1779267013304,32.91,77440.64,0.0,0.4236,0.00015,31.60868]
[1779267013345,32.9,77440.64,0.0,0.42359,0.00015,31.60861]
[1779267017677,32.89,77445.47,0.0,0.42428,0.00015,31.62122]
[1779267017738,32.89,77445.47,0.0,0.42428,0.00015,31.62122]
[1779267017955,32.89,77445.47,0.0,0.42428,0.00015,31.62122]
[1779267017976,32.89,77445.47,0.0,0.42428,0.00015,31.62122]
[1779267024170,32.87,77454.85,0.0,0.4256,0.00015,31.64518]
[1779267024208,32.87,77454.85,0.0,0.4256,0.00015,31.64518]
[1779267024266,32.87,77454.85,0.0,0.42559,0.00015,31.64503]
[1779267029378,32.85,77453.46,0.0,0.42535,0.00015,31.64081]
[1779267034383,32.84,77456.36,0.0,0.42573,0.00015,31.64496]
[1779267039388,32.82,77456.02,0.0,0.42564,0.00015,31.64354]
[1779267044393,32.81,77454.46,0.0,0.42539,0.00015,31.63904]
[1779267049398,32.81,77450.35,0.0,0.42477,0.00015,31.62801]
[1779267054403,32.81,77450.68,0.0,0.42482,0.00015,31.62884]
[1779267056885,32.81,77450.72,0.0,0.42482,0.00015,31.62894]
[1779267056898,32.81,77450.72,0.0,0.42482,0.00015,31.62894]
[1779267057095,32.81,77450.72,0.0,0.42482,0.00015,31.62894]
[1779267061410,32.81,77441.58,0.0,0.42348,0.00015,31.60449]
[1779267066415,32.83,77438.78,0.0,0.4231,0.00015,31.59736]
[1779267071421,32.84,77436.75,0.0,0.42283,0.00015,31.59234]
[1779267076427,32.85,77434.58,0.0,0.42254,0.00015,31.58692]
[1779267081432,32.86,77433.41,0.0,0.4224,0.00015,31.58419]
[1779267082040,32.86,77433.41,0.0,0.4224,0.00015,31.58419]
[1779267082044,32.86,77433.41,0.0,0.4224,0.00015,31.58419]
[1779267082077,32.86,77433.41,0.0,0.4224,0.00015,31.58419]
[1779267082339,32.86,77433.41,0.0,0.42241,0.00015,31.58429]
[1779267086437,32.88,77424.03,0.0,0.42106,0.00015,31.55905]
[1779267087438,32.87,77413.74,0.0,0.41953,0.00015,31.52999]
[1779267088409,32.87,77413.74,0.0,0.41953,0.00015,31.52999]
[1779267088438,32.87,77413.74,0.0,0.41953,0.00015,31.52999]
[1779267088439,32.87,77410.84,0.0,0.41909,0.00015,31.52157]
[1779267093444,32.85,77409.94,0.0,0.41889,0.00015,31.51519]
[1779267099450,32.83,77411.26,0.0,0.41903,0.00015,31.51802]
[1779267104455,32.81,77415.36,0.0,0.41959,0.00015,31.52883]
[1779267109460,32.79,77415.72,0.0,0.4196,0.00015,31.5291]
[1779267114465,32.78,77413.51,0.0,0.41923,0.00015,31.52225]
[1779267119470,32.77,77412.23,0.0,0.41902,0.00015,31.51821]
[1779267124475,32.77,77414.17,0.0,0.41929,0.00015,31.52338]
[1779267129480,32.76,77411.96,0.0,0.41894,0.00015,31.51679]
[1779267134485,32.81,77414.81,0.0,0.4195,0.00015,31.52714]
[1779267140491,32.86,77411.92,0.0,0.41922,0.00015,31.5213]
[1779267145496,32.89,77409.43,0.0,0.41895,0.00015,31.51593]
[1779267150501,32.92,77407.87,0.0,0.41881,0.00015,31.51296]
[1779267155506,32.95,77407.47,0.0,0.41882,0.00015,31.51021]
[1779267160511,32.97,77407.71,0.0,0.41892,0.00015,31.51192]
[1779267166425,32.99,77407.76,0.0,0.41898,0.00015,31.51299]
[1779267171972,33.0,77410.38,0.0,0.4194,0.00015,31.52089]
[1779267177502,33.01,77410.28,0.0,0.41941,0.00015,31.52108]
[1779267180168,33.02,77409.31,0.0,0.41928,0.00015,31.5185]
[1779267180170,33.02,77409.31,0.0,0.41928,0.00015,31.5185]
[1779267180201,33.02,77409.31,0.0,0.41928,0.00015,31.5185]
[1779267180307,33.02,77409.31,0.0,0.41928,0.00015,31.5185]
[1779267180523,33.02,77409.31,0.0,0.41928,0.00015,31.51859]
[1779267185536,33.03,77411.53,0.0,0.41962,0.00015,31.52508]
[1779267188539,33.02,77420.39,0.0,0.42091,0.00015,31.54965]
[1779267190342,33.02,77420.55,0.0,0.42094,0.00015,31.55005]
[1779267190355,33.02,77420.55,0.0,0.42094,0.00015,31.55005]
[1779267190432,33.02,77420.55,0.0,0.42093,0.00015,31.54997]
[1779267195546,33.01,77421.28,0.0,0.42102,0.00015,31.55164]
[1779267200551,33.0,77424.53,0.0,0.42147,0.00015,31.56022]
[1779267201216,33.0,77424.53,0.0,0.42147,0.00015,31.56022]
[1779267201227,33.0,77424.53,0.0,0.42147,0.00015,31.56022]
[1779267201397,33.0,77424.53,0.0,0.42146,0.00015,31.56014]
[1779267203554,32.99,77410.82,0.0,0.41942,0.00015,31.52144]
[1779267206006,32.97,77409.38,0.0,0.41915,0.00015,31.5165]
[1779267206021,32.97,77409.38,0.0,0.41915,0.00015,31.5165]
[1779267206030,32.97,77409.38,0.0,0.41915,0.00015,31.5165]
[1779267206557,32.96,77408.79,0.0,0.41904,0.00015,31.51441]
[1779267212563,32.92,77408.5,0.0,0.41886,0.00015,31.50853]
[1779267217568,32.88,77410.64,0.0,0.41908,0.00015,31.51307]
[1779267222573,32.85,77418.51,0.0,0.42016,0.00015,31.53384]
[1779267226508,32.83,77418.29,0.0,0.42007,0.00015,31.53237]
[1779267226548,32.83,77418.29,0.0,0.42007,0.00015,31.53237]
[1779267226575,32.83,77418.29,0.0,0.42005,0.00015,31.5321]
[1779267229580,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230174,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230210,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230210,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230218,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230251,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230276,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230290,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230308,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230386,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267230428,32.81,77426.09,0.0,0.42117,0.00015,31.55332]
[1779267231100,32.81,77426.09,0.0,0.42116,0.00015,31.55319]
[1779267231132,32.81,77426.09,0.0,0.42116,0.00015,31.55319]
[1779267231304,32.81,77426.09,0.0,0.42116,0.00015,31.55319]
[1779267231406,32.81,77426.09,0.0,0.42116,0.00015,31.55307]
[1779267232155,32.81,77426.09,0.0,0.42116,0.00015,31.55307]
[1779267232166,32.81,77426.09,0.0,0.42116,0.00015,31.55307]
[1779267232392,32.81,77426.09,0.0,0.42115,0.00015,31.55295]
[1779267237588,32.8,77427.74,0.0,0.42136,0.00015,31.55705]
[1779267240003,32.8,77428.07,0.0,0.42142,0.00015,31.55816]
[1779267240026,32.8,77428.07,0.0,0.42142,0.00015,31.55816]
[1779267240591,32.81,77428.24,0.0,0.42146,0.00015,31.55884]
[1779267246597,32.83,77428.38,0.0,0.42155,0.00015,31.56038]
[1779267246815,32.83,77428.38,0.0,0.42155,0.00015,31.56038]
[1779267246826,32.83,77428.38,0.0,0.42155,0.00015,31.56038]
[1779267247598,32.83,77428.38,0.0,0.42156,0.00015,31.56055]
[1779267249661,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267249762,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267250163,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267250231,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267250256,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267250267,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267250281,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267250468,32.84,77428.87,0.0,0.42166,0.00015,31.56221]
[1779267250569,32.84,77428.87,0.0,0.42167,0.00015,31.56236]
[1779267253206,32.85,77433.6,0.0,0.42237,0.00015,31.57546]
[1779267253229,32.85,77433.6,0.0,0.42237,0.00015,31.57546]
[1779267253307,32.85,77433.6,0.0,0.42237,0.00015,31.57549]
[1779267254633,32.85,77437.64,0.0,0.42297,0.00015,31.58658]
[1779267254698,32.85,77437.64,0.0,0.42297,0.00015,31.58658]
[1779267255606,32.85,77437.63,0.0,0.42297,0.00015,31.58656]
[1779267260611,32.85,77437.81,0.0,0.423,0.00015,31.58718]
[1779267266617,32.85,77435.29,0.0,0.42264,0.00015,31.58041]
[1779267271621,32.86,77434.33,0.0,0.4225,0.00015,31.5751]
[1779267276626,32.86,77432.57,0.0,0.42226,0.00015,31.57051]
[1779267281642,32.87,77436.39,0.0,0.42283,0.00015,31.58111]
[1779267286648,32.87,77436.55,0.0,0.42285,0.00015,31.58154]
[1779267291653,32.87,77433.05,0.0,0.42234,0.00015,31.57208]
[1779267296658,32.87,77432.92,0.0,0.42234,0.00015,31.5719]
[1779267300409,32.88,77431.77,0.0,0.42217,0.00015,31.56885]
[1779267305667,32.89,77427.99,0.0,0.42164,0.00015,31.55888]
[1779267310672,32.89,77430.9,0.0,0.42208,0.00015,31.56701]
[1779267315677,32.89,77430.71,0.0,0.42206,0.00015,31.56658]
[1779267321682,32.89,77430.25,0.0,0.422,0.00015,31.56543]
[1779267326687,32.9,77430.3,0.0,0.42201,0.00015,31.56563]
[1779267331692,32.9,77426.93,0.0,0.42151,0.00015,31.55363]
[1779267336697,32.9,77427.22,0.0,0.42157,0.00015,31.55462]
[1779267337972,32.91,77427.22,0.0,0.42157,0.00015,31.55465]
[1779267338637,32.91,77427.22,0.0,0.42157,0.00015,31.55468]
[1779267343346,32.91,77420.04,0.0,0.42054,0.00015,31.53512]
[1779267343671,32.92,77420.04,0.0,0.42054,0.00015,31.53521]
[1779267345598,32.92,77420.93,0.0,0.42068,0.00015,31.53778]
[1779267345652,32.92,77420.93,0.0,0.42068,0.00015,31.53778]
[1779267345686,32.92,77420.93,0.0,0.42068,0.00015,31.53786]
[1779267350711,32.88,77418.72,0.0,0.42026,0.00015,31.53006]
[1779267355716,32.85,77422.31,0.0,0.42068,0.00015,31.5384]
[1779267360722,32.82,77421.74,0.0,0.42052,0.00015,31.53551]
[1779267365727,32.79,77423.07,0.0,0.42065,0.00015,31.5382]
[1779267370732,32.78,77423.73,0.0,0.4207,0.00015,31.53926]
[1779267375737,32.76,77424.29,0.0,0.42075,0.00015,31.54024]
[1779267380742,32.75,77424.77,0.0,0.42079,0.00015,31.54113]
[1779267385747,32.75,77424.99,0.0,0.4208,0.00015,31.54141]
[1779267389598,32.74,77419.77,0.0,0.42001,0.00015,31.52639]
[1779267389751,32.74,77417.33,0.0,0.41964,0.00015,31.51937]
[1779267392551,32.73,77415.55,0.0,0.41935,0.00015,31.51124]
[1779267392721,32.73,77415.55,0.0,0.41935,0.00015,31.51124]
[1779267392754,32.73,77415.94,0.0,0.41941,0.00015,31.51226]
[1779267393097,32.73,77415.94,0.0,0.41941,0.00015,31.51226]
[1779267393755,32.73,77415.62,0.0,0.41935,0.00015,31.51126]
[1779267396661,32.72,77415.96,0.0,0.41939,0.00015,31.51205]
[1779267396758,32.72,77416.02,0.0,0.4194,0.00015,31.51216]
[1779267396822,32.72,77416.02,0.0,0.4194,0.00015,31.51216]
[1779267402765,32.71,77414.44,0.0,0.41914,0.00015,31.5073]
[1779267407770,32.71,77419.58,0.0,0.41988,0.00015,31.52153]
[1779267412775,32.7,77418.15,0.0,0.41965,0.00015,31.51709]
[1779267417780,32.69,77417.38,0.0,0.41952,0.00015,31.51463]
[1779267422785,32.69,77420.19,0.0,0.41992,0.00015,31.52236]
[1779267427790,32.69,77423.01,0.0,0.42034,0.00015,31.5303]
[1779267432795,32.69,77423.9,0.0,0.42047,0.00015,31.53288]
[1779267436331,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436376,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436376,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436450,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436476,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436481,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436507,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436511,32.69,77423.99,0.0,0.42049,0.00015,31.53315]
[1779267436552,32.69,77423.99,0.0,0.42049,0.00015,31.53319]
[1779267441806,32.69,77417.47,0.0,0.41951,0.00015,31.51464]
[1779267446811,32.68,77416.43,0.0,0.41935,0.00015,31.51154]
[1779267451816,32.68,77415.24,0.0,0.41916,0.00015,31.50522]
[1779267457467,32.69,77413.65,0.0,0.41893,0.00015,31.50076]
[1779267462827,32.69,77412.8,0.0,0.41881,0.00015,31.49845]
[1779267467832,32.69,77405.38,0.0,0.41773,0.00015,31.47745]
[1779267472837,32.7,77405.93,0.0,0.41784,0.00015,31.47945]
[1779267477842,32.71,77404.84,0.0,0.4177,0.00015,31.47666]
[1779267482847,32.72,77403.99,0.0,0.41759,0.00015,31.47456]
[1779267487852,32.72,77404.12,0.0,0.41763,0.00015,31.47522]
[1779267491856,32.72,77412.17,0.0,0.41882,0.00015,31.49832]
[1779267496861,32.72,77414.68,0.0,0.41917,0.00015,31.50519]
[1779267500724,32.71,77416.39,0.0,0.41941,0.00015,31.5098]
[1779267500820,32.71,77416.39,0.0,0.41941,0.00015,31.50972]
[1779267500879,32.71,77416.39,0.0,0.41941,0.00015,31.50972]
[1779267506757,32.7,77418.87,0.0,0.41975,0.00015,31.51631]
[1779267506871,32.7,77419.36,0.0,0.41982,0.00015,31.51761]
[1779267510875,32.7,77407.85,0.0,0.41811,0.00015,31.48474]
[1779267512422,32.7,77408.02,0.0,0.41813,0.00015,31.48239]
[1779267512858,32.7,77408.02,0.0,0.41813,0.00015,31.48244]
[1779267513664,32.7,77408.02,0.0,0.41813,0.00015,31.48244]
[1779267513873,32.7,77408.02,0.0,0.41813,0.00015,31.48249]
[1779267519884,32.71,77407.04,0.0,0.41801,0.00015,31.47995]
[1779267524889,32.71,77407.83,0.0,0.41813,0.00015,31.4824]
[1779267529894,32.71,77407.68,0.0,0.41812,0.00015,31.48209]
[1779267535900,32.72,77406.23,0.0,0.41792,0.00015,31.47811]
[1779267541906,32.72,77404.94,0.0,0.41774,0.00015,31.47463]
[1779267546910,32.73,77402.91,0.0,0.41745,0.00015,31.46901]
[1779267551915,32.73,77401.66,0.0,0.41729,0.00015,31.46569]
[1779267556921,32.74,77401.21,0.0,0.41724,0.00015,31.46467]
[1779267561926,32.74,77401.18,0.0,0.41725,0.00015,31.46484]
[1779267566931,32.75,77401.29,0.0,0.41727,0.00015,31.46535]
[1779267571936,32.75,77401.02,0.0,0.41724,0.00015,31.46183]
[1779267576406,32.75,77400.82,0.0,0.41721,0.00015,31.46137]
[1779267576652,32.75,77400.82,0.0,0.41722,0.00015,31.4614]
[1779267581946,32.76,77401.05,0.0,0.41726,0.00015,31.4622]
[1779267586951,32.76,77401.7,0.0,0.41736,0.00015,31.46418]
[1779267592957,32.76,77403.66,0.0,0.41765,0.00015,31.46981]
[1779267598963,32.76,77404.89,0.0,0.41782,0.00015,31.47319]
[1779267603968,32.75,77407.72,0.0,0.41823,0.00015,31.48117]
[1779267606319,32.75,77407.91,0.0,0.41825,0.00015,31.48161]
[1779267606574,32.75,77407.91,0.0,0.41825,0.00015,31.48157]
[1779267607387,32.75,77407.91,0.0,0.41825,0.00015,31.48157]
[1779267607972,32.75,77405.3,0.0,0.41786,0.00015,31.47403]
[1779267611497,32.75,77405.85,0.0,0.41794,0.00015,31.47556]
[1779267611594,32.75,77405.85,0.0,0.41794,0.00015,31.47554]
[1779267616981,32.66,77406.36,0.0,0.41775,0.00015,31.4727]
[1779267620985,32.44,77409.66,0.0,0.41762,0.00015,31.47185]
[1779267623988,32.29,77407.31,0.0,0.41683,0.00015,31.45757]
[1779267627985,32.11,77407.65,0.0,0.41633,0.00015,31.44916]
[1779267631996,31.93,77406.81,0.0,0.41568,0.00015,31.43493]
[1779267636000,31.78,77404.67,0.0,0.41488,0.00015,31.42029]
[1779267641005,31.6,77405.97,0.0,0.41453,0.00015,31.41476]
[1779267641098,31.6,77405.97,0.0,0.41453,0.00015,31.41476]
[1779267641275,31.6,77405.97,0.0,0.41453,0.00015,31.41476]
[1779267642006,31.56,77405.98,0.0,0.41443,0.00015,31.41296]
[1779267647011,31.4,77409.0,0.0,0.41439,0.00015,31.41354]
[1779267652016,31.25,77409.47,0.0,0.414,0.00015,31.40699]
[1779267657022,31.12,77409.67,0.0,0.41362,0.00016,31.40025]
[1779267661163,31.02,77410.0,0.0,0.41336,0.00016,31.39581]
[1779267662027,31.0,77410.01,0.0,0.41328,0.00016,31.39455]
[1779267667950,30.87,77407.86,0.0,0.41254,0.00016,31.38043]
[1779267672985,30.79,77407.73,0.0,0.41226,0.00016,31.37552]
[1779267678040,30.78,77408.05,0.0,0.41229,0.00016,31.37601]
[1779267683048,30.77,77407.63,0.0,0.41219,0.00016,31.37413]
[1779267689053,30.76,77407.24,0.0,0.41209,0.00016,31.37227]
[1779267694058,30.75,77407.27,0.0,0.41206,0.00016,31.36895]
[1779267699063,30.74,77407.01,0.0,0.41199,0.00016,31.36759]
[1779267700936,30.74,77407.0,0.0,0.41199,0.00016,31.36748]
[1779267701016,30.74,77407.0,0.0,0.41198,0.00016,31.36738]
[1779267701703,30.74,77407.0,0.0,0.41198,0.00016,31.36738]
[1779267701800,30.74,77407.0,0.0,0.41197,0.00016,31.36728]
[1779267707926,30.73,77408.25,0.0,0.41215,0.00016,31.3709]
[1779267713078,30.72,77411.52,0.0,0.41262,0.00016,31.38069]
[1779267718082,30.71,77411.14,0.0,0.41254,0.00016,31.37908]
[1779267723088,30.7,77411.19,0.0,0.41251,0.00016,31.37862]
[1779267729094,30.65,77423.03,0.0,0.41423,0.00016,31.4137]
[1779267732066,30.63,77422.09,0.0,0.41402,0.00016,31.40956]
[1779267732097,30.63,77423.15,0.0,0.41418,0.00016,31.41288]
[1779267733395,30.63,77423.49,0.0,0.41423,0.00016,31.41393]
[1779267733429,30.63,77423.49,0.0,0.41423,0.00016,31.41393]
[1779267734099,30.63,77423.74,0.0,0.41427,0.00016,31.41471]
[1779267736776,30.63,77424.11,0.0,0.41433,0.00016,31.41581]
[1779267736951,30.63,77424.11,0.0,0.41433,0.00016,31.41579]
[1779267742661,30.62,77423.86,0.0,0.41427,0.00016,31.41466]
[1779267742679,30.62,77423.86,0.0,0.41427,0.00016,31.41466]
[1779267742760,30.62,77423.86,0.0,0.41425,0.00016,31.41445]
[1779267748113,30.61,77422.93,0.0,0.41408,0.00016,31.41098]
[1779267751666,30.6,77422.85,0.0,0.41404,0.00016,31.40751]
[1779267751754,30.6,77422.85,0.0,0.41403,0.00016,31.4074]
[1779267757122,30.59,77430.52,0.0,0.41521,0.00016,31.43107]
[1779267757593,30.59,77430.52,0.0,0.41521,0.00016,31.43107]
[1779267757685,30.59,77430.52,0.0,0.41521,0.00016,31.43096]
[1779267763128,30.58,77429.96,0.0,0.41509,0.00016,31.42865]
[1779267768133,30.57,77429.61,0.0,0.41501,0.00016,31.42712]
[1779267773138,30.57,77428.3,0.0,0.41478,0.00016,31.42265]
[1779267778143,30.56,77425.32,0.0,0.41429,0.00016,31.41284]
[1779267783148,30.55,77422.14,0.0,0.41376,0.00016,31.40232]
[1779267786151,30.53,77412.0,0.0,0.4121,0.00016,31.36877]
[1779267791156,30.51,77411.35,0.0,0.41193,0.00016,31.36549]
[1779267796161,30.51,77411.68,0.0,0.41196,0.00016,31.36619]
[1779267798474,30.5,77411.83,0.0,0.41198,0.00016,31.36651]
[1779267799164,30.5,77411.73,0.0,0.41196,0.00016,31.36609]
[1779267799281,30.5,77411.73,0.0,0.41196,0.00016,31.36609]
[1779267800165,30.49,77411.95,0.0,0.41195,0.00016,31.36603]
[1779267802167,30.47,77402.81,0.0,0.41043,0.00016,31.3348]
[1779267803945,30.46,77404.24,0.0,0.41062,0.00016,31.33884]
[1779267804917,30.44,77404.24,0.0,0.41058,0.00016,31.3382]
[1779267805015,30.43,77404.24,0.0,0.41055,0.00016,31.33758]
[1779267810175,30.39,77402.39,0.0,0.4101,0.00016,31.32861]
[1779267815180,30.34,77403.59,0.0,0.41014,0.00016,31.32707]
[1779267817677,30.33,77404.3,0.0,0.41019,0.00016,31.32838]
[1779267817973,30.33,77404.3,0.0,0.41019,0.00016,31.32838]
[1779267818053,30.32,77404.3,0.0,0.41016,0.00016,31.32789]
[1779267819085,30.32,77404.3,0.0,0.41016,0.00016,31.32789]
[1779267819112,30.31,77404.3,0.0,0.41014,0.00016,31.32742]
[1779267822107,30.3,77400.49,0.0,0.40949,0.00016,31.3139]
[1779267822134,30.29,77400.49,0.0,0.40947,0.00016,31.3135]
[1779267827192,30.27,77392.72,0.0,0.40815,0.00016,31.28585]
[1779267833107,30.24,77393.73,0.0,0.40822,0.00016,31.28769]
[1779267838142,30.24,77395.67,0.0,0.40853,0.00016,31.29412]
[1779267843178,30.24,77400.18,0.0,0.40924,0.00016,31.30913]
[1779267848212,30.23,77404.12,0.0,0.40985,0.00016,31.32211]
[1779267849490,30.23,77404.12,0.0,0.40985,0.00016,31.32207]
[1779267850227,30.23,77404.12,0.0,0.40985,0.00016,31.32202]
[1779267851230,30.23,77413.28,0.0,0.41131,0.00016,31.3523]
[1779267856236,30.23,77413.54,0.0,0.41133,0.00016,31.3529]
[1779267861622,30.22,77413.22,0.0,0.41127,0.00016,31.35162]
[1779267862090,30.22,77413.22,0.0,0.41127,0.00016,31.35157]
[1779267863609,30.22,77413.22,0.0,0.41127,0.00016,31.35152]
[1779267865781,30.22,77419.78,0.0,0.41231,0.00016,31.37287]
[1779267865866,30.22,77419.78,0.0,0.4123,0.00016,31.37281]
[1779267871252,30.21,77421.27,0.0,0.41252,0.00016,31.37447]
[1779267876257,30.21,77418.63,0.0,0.41208,0.00016,31.36561]
[1779267876897,30.21,77418.63,0.0,0.41208,0.00016,31.36561]
[1779267876905,30.21,77418.63,0.0,0.41208,0.00016,31.36561]
[1779267876998,30.21,77418.63,0.0,0.41208,0.00016,31.36556]
[1779267882263,30.2,77417.47,0.0,0.41188,0.00016,31.36148]
[1779267887268,30.2,77416.87,0.0,0.41177,0.00016,31.35926]
[1779267892273,30.19,77416.34,0.0,0.41167,0.00016,31.35728]
[1779267897278,30.19,77416.57,0.0,0.41169,0.00016,31.35779]
[1779267903284,30.19,77410.46,0.0,0.4107,0.00016,31.33733]
[1779267904524,30.18,77407.69,0.0,0.41025,0.00016,31.32809]
[1779267905286,30.18,77408.87,0.0,0.41044,0.00016,31.33198]
[1779267905624,30.18,77408.87,0.0,0.41044,0.00016,31.33198]
[1779267906287,30.18,77408.93,0.0,0.41044,0.00016,31.33213]
[1779267911291,30.18,77402.7,0.0,0.40944,0.00016,31.3112]
[1779267916296,30.18,77401.58,0.0,0.40926,0.00016,31.30731]
[1779267918159,30.18,77401.59,0.0,0.40925,0.00016,31.3073]
[1779267918259,30.18,77401.59,0.0,0.40925,0.00016,31.30727]
[1779267921150,30.18,77402.35,0.0,0.40937,0.00016,31.30977]
[1779267921249,30.18,77402.35,0.0,0.40937,0.00016,31.30974]
[1779267926306,30.17,77400.65,0.0,0.40909,0.00016,31.30389]
[1779267931311,30.17,77400.7,0.0,0.40908,0.00016,31.30102]
[1779267936316,30.17,77404.11,0.0,0.40962,0.00016,31.3123]
[1779267941321,30.17,77404.28,0.0,0.40964,0.00016,31.31272]
[1779267946326,30.16,77402.17,0.0,0.40929,0.00016,31.30551]
[1779267947246,30.16,77402.17,0.0,0.40929,0.00016,31.30551]
[1779267947327,30.16,77402.81,0.0,0.40939,0.00016,31.30762]
[1779267950330,30.16,77389.11,0.0,0.4072,0.00016,31.26113]
[1779267950452,30.16,77389.11,0.0,0.4072,0.00016,31.26113]
[1779267950697,30.16,77389.11,0.0,0.4072,0.00016,31.26113]
[1779267950840,30.16,77389.11,0.0,0.4072,0.00016,31.26113]
[1779267951331,30.16,77387.87,0.0,0.407,0.00016,31.25689]
[1779267952234,30.16,77387.87,0.0,0.407,0.00016,31.25689]
[1779267954552,30.16,77380.13,0.0,0.40577,0.00016,31.23021]
[1779267955763,30.16,77376.44,0.0,0.40518,0.00016,31.21738]
[1779267957604,30.16,77375.96,0.0,0.40511,0.00016,31.21572]
[1779267957658,30.16,77375.96,0.0,0.40511,0.00016,31.21572]
[1779267958337,30.16,77375.96,0.0,0.40511,0.00016,31.21572]
[1779267958338,30.16,77375.69,0.0,0.40506,0.00016,31.21479]
[1779267960656,30.17,77373.36,0.0,0.40469,0.00016,31.20669]
[1779267960733,30.17,77373.36,0.0,0.40469,0.00016,31.20669]
[1779267960743,30.17,77373.36,0.0,0.40469,0.00016,31.20669]
[1779267960838,30.17,77373.36,0.0,0.40469,0.00016,31.20669]
[1779267961341,30.17,77367.59,0.0,0.40378,0.00016,31.18645]
[1779267962809,30.17,77367.59,0.0,0.40378,0.00016,31.18649]
[1779267963343,30.17,77365.34,0.0,0.40342,0.00016,31.17854]
[1779267968354,30.17,77358.12,0.0,0.40228,0.00016,31.15308]
[1779267968842,30.17,77358.12,0.0,0.40228,0.00016,31.15308]
[1779267968893,30.17,77358.12,0.0,0.40228,0.00016,31.15308]
[1779267969349,30.17,77351.12,0.0,0.40117,0.00016,31.12798]
[1779267974354,30.17,77349.63,0.0,0.40095,0.00016,31.12293]
[1779267974943,30.17,77349.63,0.0,0.40095,0.00016,31.12293]
[1779267975355,30.18,77349.38,0.0,0.40091,0.00016,31.12208]
[1779267976410,30.18,77349.38,0.0,0.40091,0.00016,31.12214]
[1779267976437,30.18,77349.38,0.0,0.40091,0.00016,31.12214]
[1779267977357,30.18,77349.91,0.0,0.401,0.00016,31.12412]
[1779267978380,30.18,77350.45,0.0,0.40109,0.00016,31.12614]
[1779267979139,30.18,77350.45,0.0,0.40109,0.00016,31.1262]
[1779267983044,30.18,77355.93,0.0,0.40197,0.00016,31.14608]
[1779267983363,30.18,77352.26,0.0,0.40139,0.00016,31.13294]
[1779267988368,30.19,77350.27,0.0,0.40109,0.00016,31.12607]
[1779267991181,30.2,77355.63,0.0,0.40199,0.00016,31.14636]
[1779267991225,30.21,77355.63,0.0,0.40201,0.00016,31.14392]
[1779267993456,30.21,77350.83,0.0,0.40127,0.00016,31.12724]
[1779267994374,30.22,77352.66,0.0,0.40157,0.00016,31.13388]
[1779267995199,30.22,77352.66,0.0,0.40157,0.00016,31.13388]
[1779267995298,30.22,77352.66,0.0,0.40157,0.00016,31.13393]
[1779268000381,30.22,77349.58,0.0,0.40109,0.00016,31.12311]
[1779268006317,30.23,77344.77,0.0,0.40035,0.00016,31.10612]
[1779268010421,30.23,77346.42,0.0,0.40062,0.00016,31.11236]
[1779268011359,30.23,77346.42,0.0,0.40062,0.00016,31.11236]
[1779268011395,30.23,77346.39,0.0,0.40062,0.00016,31.11229]
[1779268013367,30.23,77346.65,0.0,0.40067,0.00016,31.11335]
[1779268015381,30.23,77363.43,0.0,0.40334,0.00016,31.17343]
[1779268017977,30.23,77362.36,0.0,0.40317,0.00016,31.16972]
[1779268017987,30.23,77362.36,0.0,0.40317,0.00016,31.16972]
[1779268018402,30.23,77362.36,0.0,0.40317,0.00016,31.16975]
[1779268019566,30.23,77361.21,0.0,0.40299,0.00016,31.16568]
[1779268020225,30.23,77361.21,0.0,0.40299,0.00016,31.16572]
[1779268025410,30.24,77359.47,0.0,0.40273,0.00016,31.15974]
[1779268029685,30.24,77358.9,0.0,0.40264,0.00016,31.15786]
[1779268030295,30.24,77358.9,0.0,0.40264,0.00016,31.1579]
[1779268035420,30.24,77354.13,0.0,0.4019,0.00016,31.14111]
[1779268041426,30.25,77355.17,0.0,0.40208,0.00016,31.14507]
[1779268046431,30.25,77355.65,0.0,0.40216,0.00016,31.14697]
[1779268051437,30.25,77354.12,0.0,0.40192,0.00016,31.1388]
[1779268056442,30.26,77354.38,0.0,0.40197,0.00016,31.13996]
[1779268061447,30.26,77354.23,0.0,0.40196,0.00016,31.13964]
[1779268066452,30.26,77353.64,0.0,0.40188,0.00016,31.13776]
[1779268072458,30.26,77353.83,0.0,0.40192,0.00016,31.13869]
[1779268074297,30.27,77353.83,0.0,0.40192,0.00016,31.13872]
[1779268074388,30.27,77353.83,0.0,0.40192,0.00016,31.13877]
[1779268079466,30.27,77357.5,0.0,0.40252,0.00016,31.15205]
[1779268084471,30.27,77360.3,0.0,0.40297,0.00016,31.16216]
[1779268089476,30.27,77359.46,0.0,0.40284,0.00016,31.15932]
[1779268094481,30.28,77360.26,0.0,0.403,0.00016,31.16283]
[1779268097484,30.29,77369.38,0.0,0.40448,0.00016,31.19546]
[1779268100203,30.29,77372.33,0.0,0.40495,0.00016,31.20573]
[1779268100274,30.29,77372.33,0.0,0.40495,0.00016,31.20574]
[1779268105492,30.29,77373.84,0.0,0.40519,0.00016,31.21101]
[1779268110497,30.29,77372.72,0.0,0.40501,0.00016,31.20715]
[1779268115503,30.29,77370.27,0.0,0.40462,0.00016,31.19572]
[1779268120509,30.29,77368.73,0.0,0.40437,0.00016,31.19039]
[1779268125514,30.29,77368.67,0.0,0.40437,0.00016,31.19023]
[1779268130538,30.29,77368.93,0.0,0.40441,0.00016,31.19123]
[1779268133522,30.3,77359.31,0.0,0.40289,0.00016,31.1574]
[1779268138527,30.3,77358.35,0.0,0.40274,0.00016,31.15415]
[1779268143532,30.3,77357.23,0.0,0.40257,0.00016,31.15034]
[1779268148537,30.31,77357.72,0.0,0.40269,0.00016,31.15277]
[1779268151206,30.31,77357.75,0.0,0.40269,0.00016,31.15293]
[1779268151540,30.31,77359.08,0.0,0.40291,0.00016,31.15769]
[1779268152713,30.31,77358.33,0.0,0.40279,0.00016,31.15505]
[1779268152816,30.31,77358.33,0.0,0.40279,0.00016,31.15505]
[1779268153542,30.31,77358.28,0.0,0.40278,0.00016,31.1549]
[1779268157320,30.32,77353.83,0.0,0.40211,0.00016,31.1398]
[1779268157509,30.32,77353.83,0.0,0.40211,0.00016,31.1398]
[1779268157513,30.32,77353.83,0.0,0.40211,0.00016,31.1398]
[1779268157546,30.32,77353.78,0.0,0.40211,0.00016,31.13968]
[1779268157718,30.32,77353.78,0.0,0.40211,0.00016,31.13968]
[1779268158547,30.32,77353.77,0.0,0.40211,0.00016,31.13967]
[1779268159319,30.32,77353.77,0.0,0.40211,0.00016,31.13967]
[1779268159548,30.32,77353.66,0.0,0.40209,0.00016,31.1393]
[1779268159866,30.32,77353.66,0.0,0.40209,0.00016,31.1393]
[1779268160395,30.32,77353.66,0.0,0.40209,0.00016,31.13934]
[1779268161322,30.32,77353.66,0.0,0.40209,0.00016,31.13934]
[1779268161416,30.32,77353.66,0.0,0.4021,0.00016,31.13938]
[1779268166555,30.33,77355.67,0.0,0.40242,0.00016,31.1467]
[1779268172201,30.33,77355.44,0.0,0.40238,0.00016,31.14311]
[1779268177516,30.33,77355.27,0.0,0.40237,0.00016,31.1427]
[1779268182551,30.33,77354.92,0.0,0.40232,0.00016,31.14164]
[1779268186576,30.33,77364.65,0.0,0.40387,0.00016,31.17609]
[1779268189663,30.34,77363.75,0.0,0.40373,0.00016,31.17295]
[1779268190580,30.34,77363.35,0.0,0.40366,0.00016,31.17158]
[1779268191911,30.34,77363.36,0.0,0.40367,0.00016,31.17162]
[1779268192582,30.34,77362.26,0.0,0.40349,0.00016,31.16778]
[1779268193710,30.34,77362.27,0.0,0.40349,0.00016,31.16783]
[1779268194442,30.34,77362.27,0.0,0.4035,0.00016,31.16785]
[1779268199589,30.34,77355.52,0.0,0.40243,0.00016,31.1441]
[1779268205595,30.34,77356.96,0.0,0.40267,0.00016,31.14938]
[1779268210600,30.34,77364.01,0.0,0.40379,0.00016,31.1744]
[1779268215605,30.34,77371.64,0.0,0.405,0.00016,31.20106]
[1779268219378,30.34,77373.69,0.0,0.40533,0.00016,31.20817]
[1779268219396,30.34,77373.69,0.0,0.40533,0.00016,31.20817]
[1779268219443,30.34,77373.69,0.0,0.40533,0.00016,31.20817]
[1779268221611,30.34,77384.93,0.0,0.40711,0.00016,31.24676]
[1779268225799,30.34,77385.0,0.0,0.40712,0.00016,31.24691]
[1779268226616,30.34,77385.62,0.0,0.40722,0.00016,31.24902]
[1779268227286,30.34,77385.62,0.0,0.40722,0.00016,31.24902]
[1779268227294,30.34,77385.62,0.0,0.40722,0.00016,31.24902]
[1779268227617,30.34,77385.92,0.0,0.40726,0.00016,31.25002]
[1779268230620,30.34,77376.81,0.0,0.40581,0.00016,31.21874]
[1779268236626,30.34,77379.74,0.0,0.40627,0.00016,31.22585]
[1779268241631,30.34,77381.08,0.0,0.40648,0.00016,31.23038]
[1779268246635,30.34,77384.2,0.0,0.40697,0.00016,31.24096]
[1779268251640,30.34,77385.0,0.0,0.40709,0.00016,31.24361]
[1779268256645,30.33,77386.26,0.0,0.40728,0.00016,31.2478]
[1779268260534,30.33,77387.49,0.0,0.40748,0.00016,31.2519]
[1779268260618,30.33,77387.49,0.0,0.40747,0.00016,31.25188]
[1779268264689,30.33,77388.7,0.0,0.40766,0.00016,31.2559]
[1779268264772,30.33,77388.7,0.0,0.40766,0.00016,31.2559]
[1779268265654,30.33,77388.54,0.0,0.40763,0.00016,31.25532]
[1779268268538,30.33,77392.05,0.0,0.40819,0.00016,31.26713]
[1779268268646,30.33,77392.05,0.0,0.40819,0.00016,31.26713]
[1779268268657,30.33,77396.24,0.0,0.40885,0.00016,31.28121]
[1779268270710,30.32,77397.75,0.0,0.40907,0.00016,31.28587]
[1779268271660,30.32,77397.62,0.0,0.40905,0.00016,31.28537]
[1779268273378,30.32,77397.23,0.0,0.40898,0.00016,31.28403]
[1779268273470,30.32,77397.23,0.0,0.40898,0.00016,31.28399]
[1779268274721,30.32,77399.71,0.0,0.40937,0.00016,31.29225]
[1779268275664,30.31,77401.58,0.0,0.40965,0.00016,31.29807]
[1779268276798,30.31,77401.79,0.0,0.40968,0.00016,31.29875]
[1779268276838,30.31,77401.79,0.0,0.40968,0.00016,31.29875]
[1779268277666,30.31,77401.93,0.0,0.4097,0.00016,31.29916]
[1779268278769,30.31,77402.05,0.0,0.40972,0.00016,31.29952]
[1779268279356,30.31,77402.05,0.0,0.40972,0.00016,31.29948]
[1779268283417,30.31,77396.49,0.0,0.40882,0.00016,31.28076]
[1779268283425,30.31,77396.49,0.0,0.40882,0.00016,31.28076]
[1779268283517,30.31,77396.49,0.0,0.40882,0.00016,31.28073]
[1779268288677,30.31,77394.55,0.0,0.40851,0.00016,31.27405]
[1779268293682,30.3,77395.44,0.0,0.40863,0.00016,31.27399]
[1779268298687,30.29,77401.33,0.0,0.40952,0.00016,31.29283]
[1779268303693,30.29,77400.23,0.0,0.40933,0.00016,31.28898]
[1779268308699,30.26,77404.04,0.0,0.40987,0.00016,31.30042]
[1779268311171,30.26,77403.7,0.0,0.40981,0.00016,31.29922]
[1779268311702,30.26,77403.78,0.0,0.40982,0.00016,31.29943]
[1779268313644,30.26,77403.54,0.0,0.40978,0.00016,31.2986]
[1779268313704,30.26,77403.11,0.0,0.40971,0.00016,31.29712]
[1779268317250,30.26,77399.31,0.0,0.4091,0.00016,31.2843]
[1779268317499,30.26,77399.31,0.0,0.4091,0.00016,31.28427]
[1779268322713,30.26,77399.01,0.0,0.40904,0.00016,31.28309]
[1779268327719,30.25,77398.76,0.0,0.40899,0.00016,31.28209]
[1779268332724,30.25,77397.8,0.0,0.40883,0.00016,31.27875]
[1779268338643,30.25,77399.37,0.0,0.40907,0.00016,31.28382]
[1779268343682,30.25,77401.19,0.0,0.40936,0.00016,31.28976]
[1779268344390,30.25,77401.19,0.0,0.40936,0.00016,31.28976]
[1779268344686,30.25,77401.19,0.0,0.40935,0.00016,31.28973]
[1779268346700,30.24,77401.19,0.0,0.40935,0.00016,31.28969]
[1779268348290,30.24,77401.19,0.0,0.40935,0.00016,31.28968]
[1779268348715,30.24,77401.19,0.0,0.40935,0.00016,31.28968]
[1779268349203,30.24,77401.19,0.0,0.40935,0.00016,31.28968]
[1779268349721,30.24,77401.19,0.0,0.40935,0.00016,31.28968]
[1779268350729,30.24,77379.66,0.0,0.40592,0.00016,31.21642]
[1779268354747,30.25,77372.57,0.0,0.40478,0.00016,31.18892]
[1779268359752,30.25,77372.75,0.0,0.40482,0.00016,31.18962]
[1779268363845,30.25,77371.04,0.0,0.40455,0.00016,31.18371]
[1779268364757,30.25,77370.53,0.0,0.40447,0.00016,31.18193]
[1779268364884,30.25,77370.53,0.0,0.40447,0.00016,31.18193]
[1779268365644,30.25,77370.53,0.0,0.40447,0.00016,31.18194]
[1779268365847,30.25,77370.53,0.0,0.40447,0.00016,31.18194]
[1779268366759,30.25,77377.19,0.0,0.40553,0.00016,31.20516]
[1779268371764,30.25,77373.36,0.0,0.40492,0.00016,31.1919]
[1779268371960,30.25,77373.36,0.0,0.40492,0.00016,31.1919]
[1779268372766,30.25,77372.75,0.0,0.40482,0.00016,31.18978]
[1779268373981,30.25,77372.29,0.0,0.40475,0.00016,31.18819]
[1779268374106,30.25,77372.29,0.0,0.40475,0.00016,31.18819]
[1779268374768,30.25,77371.55,0.0,0.40463,0.00016,31.18562]
[1779268376014,30.25,77371.55,0.0,0.40463,0.00016,31.18563]
[1779268376770,30.25,77370.56,0.0,0.40448,0.00016,31.18219]
[1779268381775,30.25,77366.97,0.0,0.40391,0.00016,31.16968]
[1779268386150,30.25,77366.01,0.0,0.40376,0.00016,31.16641]
[1779268386780,30.25,77364.71,0.0,0.40356,0.00016,31.16184]
[1779268388491,30.25,77364.56,0.0,0.40354,0.00016,31.16135]
[1779268388496,30.25,77364.56,0.0,0.40354,0.00016,31.16135]
[1779268388586,30.25,77364.56,0.0,0.40354,0.00016,31.16137]
[1779268393787,30.26,77363.19,0.0,0.40333,0.00016,31.15666]
[1779268398792,30.26,77359.52,0.0,0.40275,0.00016,31.14382]
[1779268404799,30.26,77359.81,0.0,0.40281,0.00016,31.14505]
[1779268410805,30.26,77361.13,0.0,0.40303,0.00016,31.14994]
[1779268415810,30.27,77359.87,0.0,0.40283,0.00016,31.14273]
[1779268420816,30.27,77358.77,0.0,0.40266,0.00016,31.13897]
[1779268425821,30.27,77357.41,0.0,0.40245,0.00016,31.13433]
[1779268430826,30.27,77357.44,0.0,0.40247,0.00016,31.13464]
[1779268435831,30.28,77353.93,0.0,0.40192,0.00016,31.12231]
[1779268441371,30.28,77354.31,0.0,0.40199,0.00016,31.12389]
[1779268446842,30.28,77353.68,0.0,0.4019,0.00016,31.12189]
[1779268451847,30.29,77353.63,0.0,0.40191,0.00016,31.12194]
[1779268456852,30.29,77351.53,0.0,0.40159,0.00016,31.11465]
[1779268461857,30.29,77353.43,0.0,0.4019,0.00016,31.12166]
[1779268466862,30.3,77353.76,0.0,0.40196,0.00016,31.12304]
[1779268472868,30.3,77353.98,0.0,0.402,0.00016,31.12115]
[1779268477873,30.3,77354.4,0.0,0.40207,0.00016,31.12283]
[1779268482600,30.3,77353.76,0.0,0.40198,0.00016,31.12071]
[1779268482670,30.3,77353.76,0.0,0.40198,0.00016,31.12075]
[1779268484947,30.31,77352.02,0.0,0.40171,0.00016,31.11463]
[1779268485881,30.31,77352.12,0.0,0.40173,0.00016,31.11502]
[1779268486664,30.31,77352.12,0.0,0.40173,0.00016,31.11502]
[1779268486713,30.31,77352.12,0.0,0.40173,0.00016,31.11506]
[1779268491728,30.31,77352.83,0.0,0.40185,0.00016,31.1178]
[1779268497902,30.31,77353.1,0.0,0.40191,0.00016,31.11902]
[1779268502907,30.32,77353.15,0.0,0.40193,0.00016,31.1194]
[1779268507912,30.32,77353.39,0.0,0.40198,0.00016,31.12046]
[1779268508463,30.32,77353.39,0.0,0.40198,0.00016,31.12046]
[1779268508847,30.32,77353.39,0.0,0.40198,0.00016,31.1205]
[1779268513882,30.32,77345.01,0.0,0.40066,0.00016,31.09066]
[1779268514266,30.32,77345.01,0.0,0.40066,0.00016,31.09066]
[1779268514889,30.32,77345.01,0.0,0.40066,0.00016,31.09071]
[1779268519924,30.33,77346.9,0.0,0.40098,0.00016,31.0978]
[1779268524931,30.33,77347.79,0.0,0.40113,0.00016,31.10121]
[1779268527183,30.33,77347.9,0.0,0.40115,0.00016,31.10173]
[1779268527934,30.33,77348.05,0.0,0.40118,0.00016,31.10232]
[1779268530043,30.33,77348.22,0.0,0.40121,0.00016,31.10297]
[1779268530937,30.33,77348.33,0.0,0.40123,0.00016,31.10345]
[1779268533267,30.34,77348.49,0.0,0.40125,0.00016,31.10119]
[1779268533939,30.34,77348.75,0.0,0.40129,0.00016,31.10217]
[1779268538944,30.34,77349.17,0.0,0.40137,0.00016,31.1039]
[1779268543949,30.34,77351.66,0.0,0.40178,0.00016,31.11303]
[1779268547507,30.34,77351.91,0.0,0.40182,0.00016,31.11405]
[1779268547562,30.34,77351.91,0.0,0.40182,0.00016,31.11405]
[1779268547570,30.34,77351.91,0.0,0.40182,0.00016,31.11405]
[1779268547773,30.34,77351.91,0.0,0.40182,0.00016,31.11405]
[1779268547874,30.34,77351.91,0.0,0.40182,0.00016,31.11409]
[1779268548559,30.34,77351.91,0.0,0.40182,0.00016,31.11409]
[1779268548768,30.34,77351.91,0.0,0.40183,0.00016,31.11412]
[1779268549474,30.34,77351.91,0.0,0.40183,0.00016,31.11412]
[1779268549955,30.35,77352.28,0.0,0.40188,0.00016,31.11545]
[1779268554960,30.35,77353.02,0.0,0.40201,0.00016,31.11828]
[1779268556928,30.35,77353.08,0.0,0.40202,0.00016,31.11853]
[1779268556971,30.35,77353.01,0.0,0.40201,0.00016,31.11831]
[1779268559974,30.35,77341.89,0.0,0.40026,0.00016,31.0785]
[1779268564979,30.35,77340.87,0.0,0.40011,0.00016,31.07511]
[1779268569984,30.36,77342.27,0.0,0.40035,0.00016,31.08044]
[1779268574989,30.36,77342.8,0.0,0.40044,0.00016,31.08258]
[1779268579994,30.36,77342.82,0.0,0.40045,0.00016,31.08282]
[1779268584999,30.37,77342.78,0.0,0.40045,0.00016,31.08282]
[1779268590004,30.37,77343.65,0.0,0.40059,0.00016,31.08595]
[1779268596016,30.37,77343.42,0.0,0.40055,0.00016,31.08234]
[1779268602022,30.37,77343.81,0.0,0.40062,0.00016,31.08393]
[1779268607027,30.37,77344.22,0.0,0.40069,0.00016,31.08553]
[1779268613033,30.37,77344.8,0.0,0.40079,0.00016,31.0878]
[1779268618038,30.38,77345.37,0.0,0.40089,0.00016,31.08997]
[1779268618630,30.38,77345.37,0.0,0.40089,0.00016,31.08997]
[1779268618898,30.38,77345.37,0.0,0.40089,0.00016,31.08999]
[1779268619328,30.38,77345.37,0.0,0.40089,0.00016,31.08999]
[1779268619754,30.38,77345.37,0.0,0.40089,0.00016,31.09002]
[1779268621041,30.38,77326.76,0.0,0.39795,0.00016,31.02221]
[1779268621339,30.38,77326.76,0.0,0.39795,0.00016,31.02221]
[1779268621345,30.38,77326.76,0.0,0.39795,0.00016,31.02221]
[1779268622042,30.37,77326.21,0.0,0.39786,0.00016,31.0201]
[1779268623341,30.37,77323.52,0.0,0.39743,0.00016,31.01006]
[1779268623349,30.37,77323.52,0.0,0.39743,0.00016,31.01006]
[1779268624044,30.37,77323.64,0.0,0.39744,0.00016,31.01039]
[1779268629049,30.37,77323.57,0.0,0.39741,0.00016,31.00964]
[1779268629829,30.37,77323.57,0.0,0.39741,0.00016,31.00964]
[1779268630050,30.36,77323.56,0.0,0.3974,0.00016,31.00951]
[1779268633054,30.36,77315.77,0.0,0.39616,0.00016,30.98021]
[1779268633582,30.36,77315.77,0.0,0.39616,0.00016,30.98021]
[1779268633593,30.36,77315.77,0.0,0.39616,0.00016,30.98021]
[1779268634010,30.36,77315.77,0.0,0.39615,0.00016,30.98013]
[1779268636504,30.36,77315.65,0.0,0.39613,0.00016,30.97953]
[1779268636992,30.36,77315.65,0.0,0.39612,0.00016,30.97944]
[1779268638675,30.36,77322.02,0.0,0.39712,0.00016,31.00309]
[1779268638890,30.36,77322.02,0.0,0.39712,0.00016,31.00309]
[1779268638979,30.35,77322.02,0.0,0.39712,0.00016,31.00299]
[1779268639126,30.35,77322.02,0.0,0.39712,0.00016,31.00299]
[1779268640137,30.35,77322.02,0.0,0.39711,0.00016,31.00289]
[1779268641061,30.35,77324.66,0.0,0.39753,0.00016,31.01257]
[1779268642718,30.35,77324.72,0.0,0.39753,0.00016,31.0127]
[1779268642901,30.35,77324.72,0.0,0.39753,0.00016,31.0127]
[1779268643002,30.35,77324.72,0.0,0.39753,0.00016,31.01259]
[1779268646802,30.34,77330.79,0.0,0.39847,0.00016,31.03466]
[1779268646873,30.34,77330.79,0.0,0.39847,0.00016,31.03456]
[1779268649583,30.34,77330.71,0.0,0.39844,0.00016,31.03403]
[1779268650070,30.34,77330.63,0.0,0.39843,0.00016,31.03365]
[1779268650842,30.34,77330.63,0.0,0.39843,0.00016,31.03365]
[1779268650974,30.34,77330.63,0.0,0.39843,0.00016,31.03365]
[1779268651055,30.34,77330.63,0.0,0.39841,0.00016,31.03061]
[1779268652854,30.34,77335.88,0.0,0.39923,0.00016,31.04971]
[1779268652951,30.33,77335.88,0.0,0.39923,0.00016,31.04959]
[1779268656076,30.33,77344.12,0.0,0.40052,0.00016,31.07915]
[1779268661081,30.32,77340.73,0.0,0.39995,0.00016,31.06629]
[1779268666086,30.31,77342.9,0.0,0.40026,0.00016,31.07354]
[1779268671129,30.3,77345.63,0.0,0.40067,0.00016,31.08281]
[1779268671256,30.3,77345.63,0.0,0.40067,0.00016,31.08281]
[1779268672092,30.3,77345.63,0.0,0.40066,0.00016,31.08269]
[1779268673151,30.3,77345.63,0.0,0.40066,0.00016,31.08263]
[1779268674097,30.3,77346.02,0.0,0.40072,0.00016,31.08398]
[1779268679102,30.3,77345.79,0.0,0.40066,0.00016,31.08284]
[1779268684119,30.29,77346.16,0.0,0.40071,0.00016,31.08391]
[1779268685086,30.29,77346.16,0.0,0.40071,0.00016,31.08385]
[1779268689112,30.29,77354.52,0.0,0.40204,0.00016,31.1139]
[1779268693116,30.29,77362.63,0.0,0.40332,0.00016,31.14263]
[1779268698990,30.29,77361.27,0.0,0.40308,0.00016,31.13742]
[1779268704127,30.28,77361.5,0.0,0.4031,0.00016,31.13787]
[1779268709132,30.28,77360.92,0.0,0.403,0.00016,31.13555]
[1779268714138,30.27,77358.12,0.0,0.40253,0.00016,31.12241]
[1779268719143,30.27,77358.96,0.0,0.40265,0.00016,31.12524]
[1779268724398,30.27,77358.37,0.0,0.40256,0.00016,31.12317]
[1779268730154,30.27,77357.94,0.0,0.4025,0.00016,31.12169]
[1779268735160,30.27,77358.04,0.0,0.40251,0.00016,31.12208]
[1779268740166,30.27,77357.04,0.0,0.40236,0.00016,31.11859]
[1779268745171,30.27,77355.55,0.0,0.40212,0.00016,31.11333]
[1779268750700,30.28,77355.55,0.0,0.40213,0.00016,31.11339]
[1779268750732,30.28,77355.55,0.0,0.40213,0.00016,31.11339]
[1779268751177,30.28,77355.41,0.0,0.4021,0.00016,31.1129]
[1779268753179,30.28,77363.97,0.0,0.40347,0.00016,31.14333]
[1779268759186,30.28,77366.5,0.0,0.40388,0.00016,31.15238]
[1779268764191,30.28,77366.9,0.0,0.40395,0.00016,31.15391]
[1779268769924,30.28,77365.0,0.0,0.40365,0.00016,31.14733]
[1779268775202,30.28,77365.11,0.0,0.40367,0.00016,31.14496]
[1779268780207,30.29,77364.87,0.0,0.40363,0.00016,31.14423]
[1779268785212,30.29,77365.8,0.0,0.40379,0.00016,31.14762]
[1779268790217,30.29,77365.86,0.0,0.4038,0.00016,31.14792]
[1779268795222,30.29,77366.48,0.0,0.40391,0.00016,31.15023]
[1779268800227,30.29,77367.32,0.0,0.40405,0.00016,31.15326]
[1779268801380,30.29,77367.55,0.0,0.40408,0.00016,31.15407]
[1779268802236,30.29,77369.95,0.0,0.40447,0.00016,31.16249]
[1779268804238,30.29,77378.09,0.0,0.40576,0.00016,31.1908]
[1779268806383,30.29,77373.87,0.0,0.40509,0.00016,31.17619]
[1779268807241,30.29,77374.23,0.0,0.40515,0.00016,31.17744]
[1779268812246,30.29,77373.71,0.0,0.40507,0.00016,31.17567]
[1779268817251,30.29,77372.24,0.0,0.40484,0.00016,31.17061]
[1779268822257,30.29,77371.72,0.0,0.40475,0.00016,31.16883]
[1779268826261,30.3,77362.8,0.0,0.40334,0.00016,31.13764]
[1779268831266,30.3,77361.97,0.0,0.40321,0.00016,31.13193]
[1779268836271,30.3,77361.1,0.0,0.40308,0.00016,31.12899]
[1779268841276,30.3,77360.19,0.0,0.40294,0.00016,31.12591]
[1779268846281,30.3,77363.2,0.0,0.40342,0.00016,31.13668]
[1779268852275,30.31,77362.91,0.0,0.40339,0.00016,31.13582]
[1779268858292,30.31,77361.64,0.0,0.40319,0.00016,31.13148]
[1779268863297,30.31,77357.3,0.0,0.40251,0.00016,31.11625]
[1779268869190,30.31,77357.14,0.0,0.4025,0.00016,31.11589]
[1779268875437,30.32,77356.0,0.0,0.40233,0.00016,31.11208]
[1779268881315,30.32,77355.28,0.0,0.40222,0.00016,31.10973]
[1779268886320,30.32,77354.8,0.0,0.40216,0.00016,31.1082]
[1779268891325,30.33,77354.22,0.0,0.40206,0.00016,31.10339]
[1779268896330,30.33,77353.98,0.0,0.40204,0.00016,31.10274]
[1779268901335,30.33,77353.72,0.0,0.402,0.00016,31.10199]
[1779268907341,30.33,77353.38,0.0,0.40196,0.00016,31.10103]
[1779268913350,30.34,77353.17,0.0,0.40194,0.00016,31.10051]
[1779268918355,30.34,77354.2,0.0,0.40211,0.00016,31.10438]
[1779268923360,30.34,77354.59,0.0,0.40218,0.00016,31.10594]
[1779268929366,30.35,77354.91,0.0,0.40225,0.00016,31.10731]
[1779268935372,30.35,77361.38,0.0,0.40328,0.00016,31.13037]
[1779268940377,30.35,77363.72,0.0,0.40366,0.00016,31.13869]
[1779268945382,30.35,77365.63,0.0,0.40396,0.00016,31.14549]
[1779268950387,30.35,77369.35,0.0,0.40456,0.00016,31.15855]
[1779268955392,30.35,77373.31,0.0,0.40518,0.00016,31.16941]
[1779268960397,30.35,77375.09,0.0,0.40546,0.00016,31.17558]
[1779268965402,30.35,77377.22,0.0,0.4058,0.00016,31.18292]
[1779268970407,30.35,77377.19,0.0,0.40579,0.00016,31.18278]
[1779268976413,30.35,77381.0,0.0,0.40639,0.00016,31.1958]
[1779268981418,30.35,77384.06,0.0,0.40688,0.00016,31.20622]
[1779268986423,30.35,77384.96,0.0,0.40701,0.00016,31.20921]
[1779268991428,30.35,77385.19,0.0,0.40705,0.00016,31.20991]
[1779268996433,30.34,77385.97,0.0,0.40717,0.00016,31.21248]
[1779269001438,30.34,77385.96,0.0,0.40716,0.00016,31.21234]
[1779269003495,30.34,77385.96,0.0,0.40716,0.00016,31.2123]
[1779269004441,30.34,77385.96,0.0,0.40715,0.00016,31.21227]
[1779269010377,30.34,77391.05,0.0,0.40796,0.00016,31.2294]
[1779269015412,30.34,77386.01,0.0,0.40714,0.00016,31.20928]
[1779269021454,30.34,77383.05,0.0,0.40667,0.00016,31.1991]
[1779269026467,30.34,77382.35,0.0,0.40655,0.00016,31.19663]
[1779269028070,30.34,77382.22,0.0,0.40653,0.00016,31.19616]
[1779269028167,30.34,77382.22,0.0,0.40653,0.00016,31.19615]
[1779269029498,30.34,77381.74,0.0,0.40645,0.00016,31.19452]
[1779269030331,30.34,77381.74,0.0,0.40645,0.00016,31.19451]
[1779269031565,30.34,77381.41,0.0,0.4064,0.00016,31.19335]
[1779269032473,30.33,77381.59,0.0,0.40643,0.00016,31.19395]
[1779269033349,30.33,77381.59,0.0,0.40643,0.00016,31.19395]
[1779269033449,30.33,77381.59,0.0,0.40643,0.00016,31.19394]
[1779269035863,30.33,77381.59,0.0,0.40643,0.00016,31.19392]
[1779269036477,30.33,77369.02,0.0,0.40443,0.00016,31.15043]
[1779269037644,30.33,77366.62,0.0,0.40405,0.00016,31.14205]
[1779269038479,30.34,77365.76,0.0,0.40391,0.00016,31.13904]
[1779269043484,30.34,77363.52,0.0,0.40356,0.00016,31.13129]
[1779269043753,30.34,77363.52,0.0,0.40356,0.00016,31.13129]
[1779269044485,30.34,77363.05,0.0,0.40349,0.00016,31.12965]
[1779269049490,30.34,77360.94,0.0,0.40316,0.00016,31.12235]
[1779269054495,30.34,77359.73,0.0,0.40297,0.00016,31.11818]
[1779269059500,30.34,77358.66,0.0,0.40281,0.00016,31.11455]
[1779269064504,30.34,77358.14,0.0,0.40274,0.00016,31.11285]
[1779269069253,30.35,77357.54,0.0,0.40265,0.00016,31.11081]
[1779269070011,30.35,77357.54,0.0,0.40265,0.00016,31.11088]
[1779269070510,30.35,77356.93,0.0,0.40255,0.00016,31.10873]
[1779269076516,30.35,77356.1,0.0,0.40242,0.00016,31.10306]
[1779269081521,30.35,77355.35,0.0,0.40231,0.00016,31.10055]
[1779269087527,30.36,77355.11,0.0,0.40228,0.00016,31.0999]
[1779269092951,30.36,77354.71,0.0,0.40223,0.00016,31.09867]
[1779269098538,30.36,77354.23,0.0,0.40216,0.00016,31.09718]
[1779269103543,30.36,77354.14,0.0,0.40216,0.00016,31.09703]
[1779269108548,30.37,77353.44,0.0,0.40206,0.00016,31.09472]
[1779269114554,30.37,77353.41,0.0,0.40206,0.00016,31.09483]
[1779269119559,30.37,77353.21,0.0,0.40204,0.00016,31.09426]
[1779269124564,30.37,77361.99,0.0,0.40344,0.00016,31.1255]
[1779269129569,30.37,77360.76,0.0,0.40325,0.00016,31.12129]
[1779269130859,30.38,77360.85,0.0,0.40326,0.00016,31.12163]
[1779269130867,30.38,77360.85,0.0,0.40326,0.00016,31.12163]
[1779269131219,30.38,77360.85,0.0,0.40326,0.00016,31.11872]
[1779269136576,30.38,77361.42,0.0,0.40335,0.00016,31.12082]
[1779269141581,30.38,77362.43,0.0,0.40352,0.00016,31.12448]
[1779269146586,30.38,77362.26,0.0,0.40349,0.00016,31.12395]
[1779269151591,30.38,77362.18,0.0,0.40349,0.00016,31.12377]
[1779269153054,30.38,77362.18,0.0,0.40349,0.00016,31.12381]
[1779269153373,30.38,77362.18,0.0,0.40349,0.00016,31.12383]
[1779269158598,30.38,77362.27,0.0,0.40351,0.00016,31.12423]
[1779269163603,30.38,77363.26,0.0,0.40367,0.00016,31.12778]
[1779269168608,30.39,77361.71,0.0,0.40343,0.00016,31.12239]
[1779269174521,30.39,77359.48,0.0,0.40308,0.00016,31.11467]
[1779269178619,30.39,77350.96,0.0,0.40174,0.00016,31.08457]
[1779269183624,30.39,77351.35,0.0,0.40181,0.00016,31.08613]
[1779269187753,30.39,77350.96,0.0,0.40175,0.00016,31.08489]
[1779269187766,30.39,77350.96,0.0,0.40175,0.00016,31.08489]
[1779269188619,30.39,77350.96,0.0,0.40175,0.00016,31.08493]
[1779269193637,30.4,77352.38,0.0,0.40198,0.00016,31.08725]
[1779269198642,30.4,77353.74,0.0,0.4022,0.00016,31.09223]
[1779269203647,30.4,77353.15,0.0,0.40212,0.00016,31.09031]
[1779269208760,30.4,77353.17,0.0,0.40213,0.00016,31.09054]
[1779269213794,30.41,77353.12,0.0,0.40213,0.00016,31.0905]
[1779269219663,30.41,77353.47,0.0,0.40219,0.00016,31.09194]
[1779269224668,30.41,77349.36,0.0,0.40155,0.00016,31.07748]
[1779269229673,30.41,77349.97,0.0,0.40166,0.00016,31.07984]
[1779269234678,30.42,77349.93,0.0,0.40166,0.00016,31.07988]
[1779269239684,30.42,77349.03,0.0,0.40153,0.00016,31.07684]
[1779269244689,30.42,77349.69,0.0,0.40164,0.00016,31.07937]
[1779269250316,30.42,77349.43,0.0,0.4016,0.00016,31.07857]
[1779269255701,30.43,77351.53,0.0,0.40194,0.00016,31.0834]
[1779269260706,30.43,77353.12,0.0,0.4022,0.00016,31.0892]
[1779269265711,30.43,77352.51,0.0,0.40211,0.00016,31.08718]
[1779269270716,30.43,77352.08,0.0,0.40205,0.00016,31.0858]
[1779269275721,30.43,77352.72,0.0,0.40216,0.00016,31.08821]
[1779269280726,30.44,77365.73,0.0,0.40422,0.00016,31.13411]
[1779269281686,30.44,77365.73,0.0,0.40422,0.00016,31.13411]
[1779269281729,30.44,77367.66,0.0,0.40453,0.00016,31.14084]
[1779269282630,30.44,77367.66,0.0,0.40453,0.00016,31.14084]
[1779269282731,30.44,77367.47,0.0,0.4045,0.00016,31.1402]
[1779269282810,30.44,77367.47,0.0,0.4045,0.00016,31.1402]
[1779269282853,30.44,77367.47,0.0,0.4045,0.00016,31.1402]
[1779269283675,30.44,77367.47,0.0,0.4045,0.00016,31.1402]
[1779269283685,30.44,77367.47,0.0,0.4045,0.00016,31.1402]
[1779269283732,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269283899,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284303,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284881,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284890,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284905,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284910,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284921,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284927,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284930,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269284943,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269285555,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269285566,30.44,77391.99,0.0,0.40838,0.00016,31.22401]
[1779269285734,30.43,77405.71,0.0,0.41056,0.00016,31.26959]
[1779269286836,30.43,77404.67,0.0,0.41039,0.00016,31.26611]
[1779269287736,30.43,77405.97,0.0,0.41059,0.00016,31.27032]
[1779269289659,30.43,77411.94,0.0,0.41154,0.00016,31.28982]
[1779269289683,30.43,77411.94,0.0,0.41154,0.00016,31.28982]
[1779269294783,30.42,77412.21,0.0,0.41156,0.00016,31.2903]
[1779269295743,30.42,77410.73,0.0,0.41132,0.00016,31.28543]
[1779269295986,30.42,77410.73,0.0,0.41132,0.00016,31.28543]
[1779269296744,30.42,77410.08,0.0,0.41122,0.00016,31.28323]
[1779269301749,30.42,77412.05,0.0,0.41151,0.00016,31.28936]
[1779269307464,30.41,77412.16,0.0,0.41151,0.00016,31.28935]
[1779269312760,30.41,77407.43,0.0,0.41073,0.00016,31.27061]
[1779269317765,30.4,77415.8,0.0,0.41205,0.00016,31.29769]
[1779269322771,30.39,77417.56,0.0,0.41231,0.00016,31.30305]
[1779269323431,30.39,77417.56,0.0,0.41231,0.00016,31.30305]
[1779269323772,30.39,77417.77,0.0,0.41234,0.00016,31.30367]
[1779269325842,30.39,77418.47,0.0,0.41244,0.00016,31.3058]
[1779269326775,30.39,77418.9,0.0,0.4125,0.00016,31.30712]
[1779269327457,30.39,77418.9,0.0,0.4125,0.00016,31.30712]
[1779269327776,30.39,77418.98,0.0,0.41251,0.00016,31.30732]
[1779269329453,30.39,77419.51,0.0,0.41259,0.00016,31.30896]
[1779269329778,30.39,77419.79,0.0,0.41263,0.00016,31.3098]
[1779269329823,30.39,77419.79,0.0,0.41263,0.00016,31.3098]
[1779269331484,30.39,77419.79,0.0,0.41263,0.00016,31.3098]
[1779269331780,30.38,77420.36,0.0,0.41272,0.00016,31.31151]
[1779269336785,30.38,77421.61,0.0,0.4129,0.00016,31.31522]
[1779269341790,30.37,77423.04,0.0,0.41311,0.00016,31.31951]
[1779269347798,30.37,77423.37,0.0,0.41314,0.00016,31.32025]
[1779269352803,30.36,77424.59,0.0,0.41332,0.00016,31.3239]
[1779269357809,30.36,77425.36,0.0,0.41343,0.00016,31.32609]
[1779269363688,30.35,77426.22,0.0,0.41355,0.00016,31.32857]
[1779269367819,30.35,77434.46,0.0,0.41486,0.00016,31.35468]
[1779269372824,30.35,77438.28,0.0,0.41545,0.00016,31.36371]
[1779269377829,30.35,77437.73,0.0,0.41536,0.00016,31.36187]
[1779269381511,30.34,77436.96,0.0,0.41523,0.00016,31.35935]
[1779269381814,30.34,77436.96,0.0,0.41523,0.00016,31.35933]
[1779269385837,30.34,77445.91,0.0,0.41665,0.00016,31.3873]
[1779269388812,30.34,77446.21,0.0,0.4167,0.00016,31.38823]
[1779269388840,30.34,77445.29,0.0,0.41655,0.00016,31.38529]
[1779269393845,30.34,77435.48,0.0,0.41498,0.00016,31.35438]
[1779269398850,30.34,77432.9,0.0,0.41455,0.00016,31.34604]
[1779269403855,30.33,77433.4,0.0,0.41463,0.00016,31.3475]
[1779269408860,30.33,77432.08,0.0,0.41441,0.00016,31.34313]
[1779269413867,30.33,77431.48,0.0,0.4143,0.00016,31.34104]
[1779269418872,30.32,77430.45,0.0,0.41413,0.00016,31.33759]
[1779269423877,30.32,77430.63,0.0,0.41414,0.00016,31.33799]
[1779269428882,30.32,77427.28,0.0,0.4136,0.00016,31.32708]
[1779269433892,30.31,77428.0,0.0,0.41369,0.00016,31.32626]
[1779269437896,30.31,77435.66,0.0,0.41491,0.00016,31.35056]
[1779269442901,30.31,77439.55,0.0,0.41553,0.00016,31.36275]
[1779269445279,30.31,77444.8,0.0,0.41637,0.00016,31.37924]
[1779269445904,30.31,77445.47,0.0,0.41647,0.00016,31.3813]
[1779269450951,30.31,77447.94,0.0,0.41687,0.00016,31.38903]
[1779269451910,30.31,77449.1,0.0,0.41706,0.00016,31.39261]
[1779269454991,30.31,77450.42,0.0,0.41727,0.00016,31.39675]
[1779269455914,30.31,77450.52,0.0,0.41728,0.00016,31.39704]
[1779269460919,30.31,77453.06,0.0,0.4177,0.00016,31.40497]
[1779269465924,30.31,77455.13,0.0,0.41803,0.00016,31.41142]
[1779269470929,30.31,77457.22,0.0,0.41837,0.00016,31.41792]
[1779269472551,30.32,77457.23,0.0,0.41837,0.00016,31.41796]
[1779269472847,30.32,77457.23,0.0,0.41838,0.00016,31.41798]
[1779269473214,30.32,77457.23,0.0,0.41838,0.00016,31.41798]
[1779269473932,30.31,77457.72,0.0,0.41845,0.00016,31.41942]
[1779269478799,30.32,77461.25,0.0,0.41902,0.00016,31.43026]
[1779269478872,30.32,77461.25,0.0,0.41902,0.00016,31.43028]
[1779269481940,30.32,77470.08,0.0,0.42044,0.00016,31.45697]
[1779269486945,30.32,77469.87,0.0,0.42041,0.00016,31.45635]
[1779269489972,30.32,77470.56,0.0,0.42052,0.00016,31.45844]
[1779269490949,30.32,77470.46,0.0,0.4205,0.00016,31.45814]
[1779269492951,30.32,77483.47,0.0,0.42258,0.00016,31.49375]
[1779269493603,30.32,77483.47,0.0,0.42258,0.00016,31.49375]
[1779269493952,30.32,77484.52,0.0,0.42275,0.00016,31.49682]
[1779269499538,30.32,77487.21,0.0,0.42318,0.00016,31.50457]
[1779269499563,30.32,77487.21,0.0,0.42318,0.00016,31.50457]
[1779269499567,30.32,77487.21,0.0,0.42318,0.00016,31.50457]
[1779269499586,30.32,77487.21,0.0,0.42318,0.00016,31.50457]
[1779269499678,30.32,77487.21,0.0,0.42318,0.00016,31.50457]
[1779269499958,30.32,77489.59,0.0,0.42356,0.00016,31.51148]
[1779269500955,30.32,77489.59,0.0,0.42356,0.00016,31.51148]
[1779269500959,30.32,77490.32,0.0,0.42367,0.00016,31.51358]
[1779269500965,30.32,77490.32,0.0,0.42367,0.00016,31.51358]
[1779269500974,30.32,77490.32,0.0,0.42367,0.00016,31.51358]
[1779269501960,30.31,77491.11,0.0,0.4238,0.00016,31.51583]
[1779269506964,30.31,77491.13,0.0,0.42379,0.00016,31.51578]
[1779269511969,30.31,77489.35,0.0,0.4235,0.00016,31.51055]
[1779269517933,30.31,77487.85,0.0,0.42326,0.00016,31.5061]
[1779269522969,30.31,77484.22,0.0,0.42267,0.00016,31.49545]
[1779269528998,30.31,77482.66,0.0,0.42242,0.00016,31.49083]
[1779269534002,30.31,77479.54,0.0,0.42192,0.00016,31.48165]
[1779269539009,30.31,77477.13,0.0,0.42153,0.00016,31.4745]
[1779269539020,30.31,77477.13,0.0,0.42153,0.00016,31.4745]
[1779269539034,30.31,77477.13,0.0,0.42153,0.00016,31.4745]
[1779269540011,30.31,77474.13,0.0,0.42105,0.00016,31.46558]
[1779269545015,30.31,77470.67,0.0,0.42049,0.00016,31.45527]
[1779269550020,30.31,77468.49,0.0,0.42015,0.00016,31.44878]
[1779269555199,30.31,77467.69,0.0,0.42001,0.00016,31.44349]
[1779269555205,30.31,77467.69,0.0,0.42001,0.00016,31.44349]
[1779269556027,30.31,77466.47,0.0,0.41982,0.00016,31.43984]
[1779269561032,30.31,77471.4,0.0,0.42061,0.00016,31.45467]
[1779269566037,30.31,77470.4,0.0,0.42045,0.00016,31.45171]
[1779269571042,30.31,77467.12,0.0,0.41993,0.00016,31.44189]
[1779269576047,30.31,77467.42,0.0,0.41998,0.00016,31.44284]
[1779269581052,30.31,77466.91,0.0,0.4199,0.00016,31.44138]
[1779269586057,30.31,77467.06,0.0,0.41993,0.00016,31.44187]
[1779269591062,30.31,77466.51,0.0,0.41984,0.00016,31.44026]
[1779269596067,30.31,77469.66,0.0,0.42035,0.00016,31.44978]
[1779269602073,30.32,77470.64,0.0,0.42051,0.00016,31.45274]
[1779269607078,30.32,77470.21,0.0,0.42044,0.00016,31.45147]
[1779269612083,30.32,77469.79,0.0,0.42037,0.00016,31.44735]
[1779269617088,30.32,77469.47,0.0,0.42032,0.00016,31.44643]
[1779269622093,30.32,77468.69,0.0,0.4202,0.00016,31.44414]
[1779269627098,30.32,77468.21,0.0,0.42012,0.00016,31.44272]
[1779269632103,30.32,77468.03,0.0,0.42009,0.00016,31.44223]
[1779269637108,30.32,77467.43,0.0,0.42,0.00016,31.44047]
[1779269642113,30.32,77467.98,0.0,0.42009,0.00016,31.44216]
[1779269647118,30.32,77466.75,0.0,0.4199,0.00016,31.4385]
[1779269652123,30.32,77465.48,0.0,0.4197,0.00016,31.43475]
[1779269657128,30.32,77464.2,0.0,0.4195,0.00016,31.43094]
[1779269663134,30.33,77463.78,0.0,0.41943,0.00016,31.42973]
[1779269669142,30.33,77461.25,0.0,0.41903,0.00016,31.42216]
[1779269674147,30.33,77460.83,0.0,0.41897,0.00016,31.41809]
[1779269677457,30.33,77461.06,0.0,0.41901,0.00016,31.41887]
[1779269677463,30.33,77461.06,0.0,0.41901,0.00016,31.41887]
[1779269678063,30.33,77461.06,0.0,0.41901,0.00016,31.4189]
[1779269681447,30.33,77458.3,0.0,0.41857,0.00016,31.41056]
[1779269682091,30.33,77458.3,0.0,0.41857,0.00016,31.41059]
[1779269687126,30.34,77452.48,0.0,0.41765,0.00016,31.39288]
[1779269692162,30.34,77454.2,0.0,0.41793,0.00016,31.39832]
[1779269697174,30.34,77458.38,0.0,0.41861,0.00016,31.41122]
[1779269702007,30.34,77459.24,0.0,0.41875,0.00016,31.41394]
[1779269702152,30.34,77459.24,0.0,0.41875,0.00016,31.41396]
[1779269703181,30.34,77459.24,0.0,0.41875,0.00016,31.41396]
[1779269703185,30.34,77459.75,0.0,0.41884,0.00016,31.41552]
[1779269704181,30.35,77460.57,0.0,0.41897,0.00016,31.41803]
[1779269708272,30.35,77462.93,0.0,0.41935,0.00016,31.42525]
[1779269709186,30.35,77463.03,0.0,0.41937,0.00016,31.42555]
[1779269714180,30.35,77461.11,0.0,0.41906,0.00016,31.41979]
[1779269714191,30.35,77459.9,0.0,0.41887,0.00016,31.41613]
[1779269714811,30.35,77459.9,0.0,0.41887,0.00016,31.41613]
[1779269714897,30.35,77459.9,0.0,0.41887,0.00016,31.41614]
[1779269718244,30.35,77460.43,0.0,0.41896,0.00016,31.41782]
[1779269718345,30.35,77460.43,0.0,0.41896,0.00016,31.41782]
[1779269724102,30.35,77460.13,0.0,0.41892,0.00016,31.41698]
[1779269729206,30.35,77459.16,0.0,0.41877,0.00016,31.41411]
[1779269734211,30.35,77459.44,0.0,0.41881,0.00016,31.41214]
[1779269739216,30.36,77456.89,0.0,0.41841,0.00016,31.40448]
[1779269744221,30.36,77458.88,0.0,0.41873,0.00016,31.41063]
[1779269749226,30.36,77459.58,0.0,0.41885,0.00016,31.41285]
[1779269754231,30.36,77459.49,0.0,0.41884,0.00016,31.41265]
[1779269758853,30.36,77457.43,0.0,0.41851,0.00016,31.40644]
[1779269758862,30.36,77457.43,0.0,0.41851,0.00016,31.40644]
[1779269758951,30.36,77457.43,0.0,0.41851,0.00016,31.40646]
[1779269764241,30.37,77454.11,0.0,0.41799,0.00016,31.39642]
[1779269769246,30.37,77453.17,0.0,0.41785,0.00016,31.39366]
[1779269773111,30.37,77452.19,0.0,0.41769,0.00016,31.39073]
[1779269773213,30.37,77452.19,0.0,0.4177,0.00016,31.39076]
[1779269774482,30.37,77452.57,0.0,0.41776,0.00016,31.39194]
[1779269775251,30.37,77450.87,0.0,0.41749,0.00016,31.38672]
[1779269776866,30.37,77450.18,0.0,0.41738,0.00016,31.38462]
[1779269777091,30.37,77450.18,0.0,0.41738,0.00016,31.38465]
[1779269779255,30.37,77438.41,0.0,0.4155,0.00016,31.34799]
[1779269783259,30.37,77447.7,0.0,0.41699,0.00016,31.37703]
[1779269784101,30.37,77447.7,0.0,0.41699,0.00016,31.37703]
[1779269784202,30.37,77447.7,0.0,0.41699,0.00016,31.37707]
[1779269789265,30.38,77449.31,0.0,0.41725,0.00016,31.38219]
[1779269794270,30.38,77452.66,0.0,0.41779,0.00016,31.38975]
[1779269799275,30.38,77453.16,0.0,0.41788,0.00016,31.39139]
[1779269804280,30.38,77454.29,0.0,0.41806,0.00016,31.39499]
[1779269810286,30.39,77452.7,0.0,0.41782,0.00016,31.39022]
[1779269816292,30.39,77451.49,0.0,0.41763,0.00016,31.38666]
[1779269821297,30.39,77448.02,0.0,0.41709,0.00016,31.3761]
[1779269821391,30.39,77448.02,0.0,0.41709,0.00016,31.3761]
[1779269822298,30.39,77448.45,0.0,0.41716,0.00016,31.37745]
[1779269823347,30.39,77448.62,0.0,0.41718,0.00016,31.37797]
[1779269824300,30.39,77449.69,0.0,0.41736,0.00016,31.38127]
[1779269825884,30.39,77450.11,0.0,0.41742,0.00016,31.38256]
[1779269826050,30.39,77450.11,0.0,0.41742,0.00016,31.38256]
[1779269826314,30.39,77450.11,0.0,0.41742,0.00016,31.38255]
[1779269827004,30.39,77450.11,0.0,0.41742,0.00016,31.38255]
[1779269827303,30.39,77450.11,0.0,0.41742,0.00016,31.38257]
[1779269827500,30.39,77450.11,0.0,0.41742,0.00016,31.38257]
[1779269827667,30.39,77450.11,0.0,0.41742,0.00016,31.38257]
[1779269827668,30.39,77450.11,0.0,0.41742,0.00016,31.38257]
[1779269827884,30.39,77450.11,0.0,0.41742,0.00016,31.38257]
[1779269828197,30.39,77450.11,0.0,0.41742,0.00016,31.3826]
[1779269829326,30.39,77451.71,0.0,0.41768,0.00016,31.38755]
[1779269829530,30.39,77451.71,0.0,0.41768,0.00016,31.38755]
[1779269830306,30.39,77450.94,0.0,0.41756,0.00016,31.38522]
[1779269835311,30.4,77452.77,0.0,0.41786,0.00016,31.39097]
[1779269837450,30.4,77456.03,0.0,0.41838,0.00016,31.40098]
[1779269839450,30.4,77456.76,0.0,0.4185,0.00016,31.40323]
[1779269839459,30.4,77456.76,0.0,0.4185,0.00016,31.40323]
[1779269840316,30.4,77457.04,0.0,0.41855,0.00016,31.40411]
[1779269846241,30.4,77458.52,0.0,0.41879,0.00016,31.40869]
[1779269851275,30.4,77460.03,0.0,0.41903,0.00016,31.41043]
[1779269852193,30.4,77460.03,0.0,0.41903,0.00016,31.41043]
[1779269852295,30.4,77460.03,0.0,0.41903,0.00016,31.41044]
[1779269854154,30.4,77460.12,0.0,0.41904,0.00016,31.41074]
[1779269854331,30.4,77463.13,0.0,0.41952,0.00016,31.41984]
[1779269856333,30.4,77471.05,0.0,0.42079,0.00016,31.44357]
[1779269858044,30.4,77471.05,0.0,0.42079,0.00016,31.44356]
[1779269858135,30.4,77471.05,0.0,0.42079,0.00016,31.44356]
[1779269863340,30.4,77472.31,0.0,0.42099,0.00016,31.4473]
[1779269868345,30.4,77472.12,0.0,0.42096,0.00016,31.4467]
[1779269873350,30.4,77472.3,0.0,0.42098,0.00016,31.44721]
[1779269878355,30.4,77475.66,0.0,0.42152,0.00016,31.45716]
[1779269883360,30.4,77475.44,0.0,0.42148,0.00016,31.45646]
[1779269888365,30.4,77472.31,0.0,0.42098,0.00016,31.44716]
[1779269893370,30.4,77471.83,0.0,0.4209,0.00016,31.44571]
[1779269898375,30.4,77471.82,0.0,0.4209,0.00016,31.44566]
[1779269902372,30.4,77472.42,0.0,0.421,0.00016,31.44745]
[1779269902380,30.4,77474.95,0.0,0.4214,0.00016,31.45495]
[1779269903877,30.4,77474.95,0.0,0.4214,0.00016,31.45495]
[1779269903978,30.4,77474.95,0.0,0.4214,0.00016,31.45494]
[1779269904700,30.4,77474.95,0.0,0.4214,0.00016,31.45494]
[1779269905383,30.4,77475.23,0.0,0.42145,0.00016,31.45576]
[1779269910399,30.4,77474.87,0.0,0.42138,0.00016,31.45464]
[1779269914127,30.4,77475.05,0.0,0.4214,0.00016,31.45226]
[1779269914228,30.4,77475.05,0.0,0.4214,0.00016,31.45225]
[1779269919408,30.39,77475.86,0.0,0.42153,0.00016,31.45462]
[1779269924414,30.39,77475.03,0.0,0.4214,0.00016,31.45212]
[1779269929854,30.39,77475.48,0.0,0.42147,0.00016,31.45343]
[1779269929864,30.39,77475.48,0.0,0.42147,0.00016,31.45343]
[1779269930419,30.39,77475.25,0.0,0.42143,0.00016,31.45275]
[1779269935424,30.39,77476.08,0.0,0.42156,0.00016,31.45516]
[1779269939666,30.39,77475.09,0.0,0.4214,0.00016,31.45223]
[1779269940895,30.39,77477.37,0.0,0.42176,0.00016,31.45893]
[1779269940909,30.39,77477.37,0.0,0.42176,0.00016,31.45893]
[1779269941430,30.39,77479.14,0.0,0.42205,0.00016,31.46414]
[1779269946435,30.39,77478.74,0.0,0.42198,0.00016,31.46291]
[1779269951440,30.39,77478.91,0.0,0.422,0.00016,31.46335]
[1779269956445,30.39,77473.39,0.0,0.42112,0.00016,31.44701]
[1779269956611,30.39,77473.39,0.0,0.42112,0.00016,31.44701]
[1779269956626,30.39,77473.39,0.0,0.42112,0.00016,31.44701]
[1779269956632,30.39,77473.39,0.0,0.42112,0.00016,31.44701]
[1779269957446,30.39,77473.44,0.0,0.42113,0.00016,31.44715]
[1779269964453,30.39,77472.66,0.0,0.421,0.00016,31.44482]
[1779269965799,30.39,77472.66,0.0,0.421,0.00016,31.44482]
[1779269965826,30.39,77472.66,0.0,0.421,0.00016,31.44482]
[1779269966455,30.39,77472.58,0.0,0.42099,0.00016,31.44457]
[1779269971460,30.39,77468.16,0.0,0.42027,0.00016,31.42849]
[1779269976190,30.39,77470.42,0.0,0.42063,0.00016,31.43524]
[1779269976199,30.39,77470.42,0.0,0.42063,0.00016,31.43524]
[1779269976205,30.39,77470.42,0.0,0.42063,0.00016,31.43524]
[1779269976268,30.39,77470.42,0.0,0.42063,0.00016,31.43524]
[1779269979256,30.39,77470.15,0.0,0.42059,0.00016,31.43443]
[1779269979269,30.39,77470.15,0.0,0.42059,0.00016,31.43443]
[1779269979331,30.39,77470.15,0.0,0.42059,0.00016,31.43443]
[1779269984473,30.39,77470.51,0.0,0.42065,0.00016,31.43552]
[1779269988481,30.39,77471.2,0.0,0.42076,0.00016,31.43757]
[1779269988489,30.39,77471.2,0.0,0.42076,0.00016,31.43757]
[1779269989478,30.39,77471.21,0.0,0.42076,0.00016,31.4376]
[1779269991485,30.39,77471.21,0.0,0.42076,0.00016,31.43759]
[1779269993528,30.39,77471.22,0.0,0.42076,0.00016,31.43764]
[1779269993564,30.39,77471.22,0.0,0.42076,0.00016,31.43764]
[1779269999488,30.39,77471.88,0.0,0.42087,0.00016,31.43958]
[1779270002515,30.39,77474.3,0.0,0.42125,0.00016,31.44677]
[1779270003492,30.39,77475.7,0.0,0.42148,0.00016,31.45091]
[1779270007958,30.39,77475.71,0.0,0.42148,0.00016,31.45091]
[1779270007967,30.39,77475.71,0.0,0.42148,0.00016,31.45091]
[1779270008497,30.39,77475.72,0.0,0.42148,0.00016,31.45092]
[1779270011420,30.39,77481.09,0.0,0.42234,0.00016,31.46672]
[1779270011483,30.39,77481.09,0.0,0.42234,0.00016,31.4667]
[1779270011812,30.39,77481.09,0.0,0.42234,0.00016,31.4667]
[1779270012418,30.39,77481.09,0.0,0.42234,0.00016,31.46669]
[1779270017506,30.38,77488.38,0.0,0.4235,0.00016,31.48781]
[1779270023495,30.38,77486.32,0.0,0.42316,0.00016,31.48172]
[1779270028519,30.38,77485.94,0.0,0.42309,0.00016,31.48052]
[1779270030517,30.38,77486.03,0.0,0.42311,0.00016,31.48077]
[1779270030523,30.38,77486.03,0.0,0.42311,0.00016,31.48076]
[1779270030527,30.38,77486.03,0.0,0.42311,0.00016,31.48076]
[1779270031524,30.38,77486.03,0.0,0.4231,0.00016,31.47785]
[1779270032549,30.38,77486.04,0.0,0.4231,0.00016,31.47784]
[1779270033526,30.38,77486.04,0.0,0.4231,0.00016,31.47783]
[1779270034007,30.38,77486.04,0.0,0.4231,0.00016,31.47783]
[1779270034527,30.38,77486.04,0.0,0.42309,0.00016,31.47782]
[1779270037947,30.38,77486.42,0.0,0.42315,0.00016,31.47887]
[1779270038531,30.38,77487.52,0.0,0.42333,0.00016,31.48206]
[1779270043536,30.37,77487.59,0.0,0.42333,0.00016,31.48216]
[1779270048459,30.37,77486.51,0.0,0.42316,0.00016,31.47896]
[1779270048487,30.37,77486.51,0.0,0.42316,0.00016,31.47896]
[1779270048541,30.37,77487.0,0.0,0.42323,0.00016,31.48035]
[1779270053546,30.37,77488.24,0.0,0.42342,0.00016,31.48385]
[1779270058551,30.37,77487.02,0.0,0.42322,0.00016,31.48022]
[1779270063557,30.37,77485.67,0.0,0.423,0.00016,31.47621]
[1779270068562,30.36,77485.14,0.0,0.42291,0.00016,31.47459]
[1779270073567,30.36,77485.52,0.0,0.42297,0.00016,31.47564]
[1779270078572,30.36,77487.21,0.0,0.42323,0.00016,31.48047]
[1779270083577,30.36,77489.04,0.0,0.42352,0.00016,31.48569]
[1779270088582,30.36,77490.36,0.0,0.42373,0.00016,31.48942]
[1779270090671,30.36,77491.52,0.0,0.42391,0.00016,31.49271]
[1779270091585,30.35,77491.82,0.0,0.42395,0.00016,31.49066]
[1779270092732,30.35,77492.27,0.0,0.42402,0.00016,31.49195]
[1779270093587,30.35,77492.69,0.0,0.42409,0.00016,31.49311]
[1779270098592,30.35,77495.5,0.0,0.42453,0.00016,31.50106]
[1779270103596,30.35,77494.22,0.0,0.42432,0.00016,31.49727]
[1779270108601,30.35,77492.94,0.0,0.4241,0.00016,31.49347]
[1779270114607,30.34,77490.78,0.0,0.42375,0.00016,31.48714]
[1779270117610,30.34,77480.74,0.0,0.42214,0.00016,31.45783]
[1779270118167,30.34,77480.74,0.0,0.42214,0.00016,31.45783]
[1779270118179,30.34,77480.74,0.0,0.42214,0.00016,31.45783]
[1779270118247,30.34,77480.74,0.0,0.42213,0.00016,31.45782]
[1779270123616,30.34,77478.68,0.0,0.4218,0.00016,31.45174]
[1779270129622,30.34,77478.75,0.0,0.42181,0.00016,31.4519]
[1779270134627,30.34,77482.11,0.0,0.42235,0.00016,31.46178]
[1779270136744,30.34,77482.56,0.0,0.42242,0.00016,31.46309]
[1779270137630,30.34,77482.44,0.0,0.4224,0.00016,31.46269]
[1779270143636,30.34,77482.49,0.0,0.4224,0.00016,31.46275]
[1779270148641,30.34,77481.14,0.0,0.42218,0.00016,31.45874]
[1779270153645,30.34,77480.71,0.0,0.4221,0.00016,31.45453]
[1779270158650,30.33,77480.05,0.0,0.422,0.00016,31.45256]
[1779270163655,30.33,77480.16,0.0,0.42201,0.00016,31.45285]
[1779270168660,30.33,77480.17,0.0,0.42201,0.00016,31.45287]
[1779270174573,30.33,77480.45,0.0,0.42205,0.00016,31.45366]
[1779270176292,30.33,77480.45,0.0,0.42205,0.00016,31.45365]
[1779270180673,30.33,77464.11,0.0,0.41943,0.00016,31.4049]
[1779270184408,30.33,77463.12,0.0,0.41928,0.00016,31.40194]
[1779270184418,30.33,77463.12,0.0,0.41928,0.00016,31.40194]
[1779270184642,30.33,77463.12,0.0,0.41928,0.00016,31.40196]
[1779270185670,30.33,77463.12,0.0,0.41928,0.00016,31.40196]
[1779270185858,30.33,77466.2,0.0,0.41977,0.00016,31.41128]
[1779270186657,30.33,77466.2,0.0,0.41977,0.00016,31.41129]
[1779270187410,30.33,77466.2,0.0,0.41977,0.00016,31.41129]
[1779270187663,30.33,77466.2,0.0,0.41977,0.00016,31.4113]
[1779270189900,30.34,77466.96,0.0,0.4199,0.00016,31.4136]
[1779270190683,30.34,77468.45,0.0,0.42014,0.00016,31.41809]
[1779270195688,30.34,77470.8,0.0,0.42052,0.00016,31.42519]
[1779270198808,30.34,77472.74,0.0,0.42083,0.00016,31.43099]
[1779270199692,30.34,77473.27,0.0,0.42091,0.00016,31.43255]
[1779270204697,30.34,77475.56,0.0,0.42128,0.00016,31.43939]
[1779270209702,30.34,77476.63,0.0,0.42145,0.00016,31.44253]
[1779270214242,30.34,77477.84,0.0,0.42164,0.00016,31.44321]
[1779270220712,30.33,77483.73,0.0,0.42258,0.00016,31.46045]
[1779270225717,30.33,77478.97,0.0,0.42181,0.00016,31.44647]
[1779270227722,30.33,77478.97,0.0,0.42181,0.00016,31.44643]
[1779270233725,30.33,77472.99,0.0,0.42085,0.00016,31.42872]
[1779270238730,30.33,77473.01,0.0,0.42086,0.00016,31.4288]
[1779270243736,30.34,77473.21,0.0,0.42089,0.00016,31.4294]
[1779270244619,30.34,77473.21,0.0,0.42089,0.00016,31.4294]
[1779270249742,30.34,77474.57,0.0,0.42111,0.00016,31.43347]
[1779270254750,30.34,77474.55,0.0,0.42111,0.00016,31.43342]
[1779270259754,30.34,77475.27,0.0,0.42122,0.00016,31.43556]
[1779270264947,30.34,77475.82,0.0,0.42131,0.00016,31.43719]
[1779270270765,30.34,77476.52,0.0,0.42142,0.00016,31.43924]
[1779270275770,30.34,77476.54,0.0,0.42142,0.00016,31.4364]
[1779270280775,30.33,77477.46,0.0,0.42156,0.00016,31.4391]
[1779270281640,30.33,77477.46,0.0,0.42156,0.00016,31.4391]
[1779270281643,30.33,77477.46,0.0,0.42156,0.00016,31.4391]
[1779270281741,30.33,77477.46,0.0,0.42156,0.00016,31.4391]
[1779270283145,30.33,77477.44,0.0,0.42156,0.00016,31.43904]
[1779270283778,30.33,77475.6,0.0,0.42127,0.00016,31.43361]
[1779270288785,30.33,77475.97,0.0,0.42133,0.00016,31.43471]
[1779270289228,30.33,77475.97,0.0,0.42133,0.00016,31.43471]
[1779270289786,30.33,77476.16,0.0,0.42136,0.00016,31.43525]
[1779270294791,30.33,77478.28,0.0,0.4217,0.00016,31.44153]
[1779270301798,30.33,77477.9,0.0,0.42163,0.00016,31.44039]
[1779270306803,30.33,77474.47,0.0,0.42108,0.00016,31.43022]
[1779270311808,30.33,77472.92,0.0,0.42084,0.00016,31.42562]
[1779270316813,30.34,77471.74,0.0,0.42065,0.00016,31.42213]
[1779270321677,30.34,77468.04,0.0,0.42006,0.00016,31.41106]
[1779270321776,30.34,77468.04,0.0,0.42006,0.00016,31.41107]
[1779270326823,30.34,77465.18,0.0,0.4196,0.00016,31.40252]
[1779270327795,30.34,77465.18,0.0,0.4196,0.00016,31.40252]
[1779270328825,30.34,77465.17,0.0,0.4196,0.00016,31.40243]
[1779270329132,30.34,77465.17,0.0,0.4196,0.00016,31.40243]
[1779270329826,30.34,77465.16,0.0,0.4196,0.00016,31.40242]
[1779270329853,30.34,77465.16,0.0,0.4196,0.00016,31.40242]
[1779270330827,30.34,77452.94,0.0,0.41764,0.00016,31.36519]
[1779270332101,30.34,77452.94,0.0,0.41763,0.00016,31.36232]
[1779270332123,30.34,77452.94,0.0,0.41763,0.00016,31.36232]
[1779270332132,30.34,77452.94,0.0,0.41763,0.00016,31.36232]
[1779270332829,30.34,77450.0,0.0,0.41717,0.00016,31.35328]
[1779270333906,30.34,77448.93,0.0,0.41699,0.00016,31.34995]
[1779270334831,30.34,77448.93,0.0,0.41699,0.00016,31.34996]
[1779270335106,30.34,77448.93,0.0,0.41699,0.00016,31.34996]
[1779270335702,30.34,77448.93,0.0,0.41699,0.00016,31.34997]
[1779270335948,30.34,77448.93,0.0,0.41699,0.00016,31.34997]
[1779270336833,30.34,77446.88,0.0,0.41667,0.00016,31.34364]
[1779270342839,30.34,77443.1,0.0,0.41608,0.00016,31.33211]
[1779270347967,30.35,77441.8,0.0,0.41588,0.00016,31.32826]
[1779270353851,30.35,77439.52,0.0,0.41554,0.00016,31.32137]
[1779270359657,30.36,77439.53,0.0,0.41555,0.00016,31.32161]
[1779270364863,30.36,77444.36,0.0,0.41634,0.00016,31.33708]
[1779270369868,30.37,77442.16,0.0,0.416,0.00016,31.33041]
[1779270374873,30.37,77444.02,0.0,0.41631,0.00016,31.33644]
[1779270379878,30.38,77447.85,0.0,0.41694,0.00016,31.34853]
[1779270384883,30.38,77451.27,0.0,0.41749,0.00016,31.35927]
[1779270387499,30.38,77449.04,0.0,0.41714,0.00016,31.35245]
[1779270387860,30.38,77449.04,0.0,0.41714,0.00016,31.35248]
[1779270389760,30.38,77448.33,0.0,0.41703,0.00016,31.35031]
[1779270389854,30.38,77448.33,0.0,0.41703,0.00016,31.35034]
[1779270391623,30.38,77446.92,0.0,0.41681,0.00016,31.34602]
[1779270391723,30.38,77446.92,0.0,0.4168,0.00016,31.34314]
[1779270394616,30.38,77445.33,0.0,0.41655,0.00016,31.3382]
[1779270394715,30.38,77445.33,0.0,0.41655,0.00016,31.33819]
[1779270399898,30.39,77442.68,0.0,0.41613,0.00016,31.33009]
[1779270404980,30.39,77439.85,0.0,0.41569,0.00016,31.32141]
[1779270405080,30.39,77439.85,0.0,0.41569,0.00016,31.32145]
[1779270407989,30.39,77439.02,0.0,0.41556,0.00016,31.31887]
[1779270408907,30.39,77439.1,0.0,0.41557,0.00016,31.31908]
[1779270413912,30.39,77436.66,0.0,0.4152,0.00016,31.31166]
[1779270418917,30.4,77435.55,0.0,0.41504,0.00016,31.30841]
[1779270423922,30.4,77435.75,0.0,0.41508,0.00016,31.3093]
[1779270428927,30.41,77434.92,0.0,0.41496,0.00016,31.30693]
[1779270429388,30.41,77434.92,0.0,0.41496,0.00016,31.30693]
[1779270433174,30.41,77438.38,0.0,0.41553,0.00016,31.31798]
[1779270438937,30.42,77450.36,0.0,0.41745,0.00016,31.35545]
[1779270443941,30.42,77454.84,0.0,0.41818,0.00016,31.36932]
[1779270445858,30.42,77455.87,0.0,0.41834,0.00016,31.37248]
[1779270445943,30.42,77456.4,0.0,0.41843,0.00016,31.3741]
[1779270449947,30.42,77467.86,0.0,0.42026,0.00016,31.4088]
[1779270453583,30.42,77470.58,0.0,0.42069,0.00016,31.414]
[1779270453602,30.42,77470.58,0.0,0.42069,0.00016,31.414]
[1779270453607,30.42,77470.58,0.0,0.42069,0.00016,31.414]
[1779270453624,30.42,77470.58,0.0,0.42069,0.00016,31.414]
[1779270455444,30.42,77471.38,0.0,0.42082,0.00016,31.41636]
[1779270455467,30.42,77471.38,0.0,0.42082,0.00016,31.41636]
[1779270455681,30.42,77471.38,0.0,0.42082,0.00016,31.41636]
[1779270455721,30.42,77471.38,0.0,0.42082,0.00016,31.41636]
[1779270455722,30.42,77471.38,0.0,0.42082,0.00016,31.41636]
[1779270459490,30.42,77472.01,0.0,0.42092,0.00016,31.41822]
[1779270459574,30.42,77472.01,0.0,0.42092,0.00016,31.41822]
[1779270464829,30.42,77476.63,0.0,0.42166,0.00016,31.43189]
[1779270464874,30.42,77476.63,0.0,0.42166,0.00016,31.43189]
[1779270465642,30.42,77476.63,0.0,0.42166,0.00016,31.43189]
[1779270466711,30.42,77476.63,0.0,0.42166,0.00016,31.43189]
[1779270468966,30.42,77457.51,0.0,0.4186,0.00016,31.37464]
[1779270474521,30.42,77459.82,0.0,0.41897,0.00016,31.38176]
[1779270474972,30.42,77460.39,0.0,0.41907,0.00016,31.38351]
[1779270476390,30.42,77459.63,0.0,0.41895,0.00016,31.38121]
[1779270476409,30.42,77459.63,0.0,0.41895,0.00016,31.38121]
[1779270476580,30.42,77459.63,0.0,0.41895,0.00016,31.38121]
[1779270476713,30.42,77459.63,0.0,0.41895,0.00016,31.38123]
[1779270477699,30.42,77459.63,0.0,0.41895,0.00016,31.38123]
[1779270477788,30.42,77459.63,0.0,0.41895,0.00016,31.38123]
[1779270477801,30.42,77459.63,0.0,0.41895,0.00016,31.38125]
[1779270478462,30.42,77459.63,0.0,0.41895,0.00016,31.38125]
[1779270478976,30.42,77458.99,0.0,0.41885,0.00016,31.37934]
[1779270479977,30.42,77451.02,0.0,0.41758,0.00016,31.35502]
[1779270484982,30.43,77452.41,0.0,0.41781,0.00016,31.35941]
[1779270489987,30.43,77448.72,0.0,0.41722,0.00016,31.34817]
[1779270494992,30.43,77444.92,0.0,0.41663,0.00016,31.33658]
[1779270498724,30.43,77443.29,0.0,0.41637,0.00016,31.33161]
[1779270498743,30.43,77443.29,0.0,0.41637,0.00016,31.33161]
[1779270498753,30.43,77443.29,0.0,0.41637,0.00016,31.33161]
[1779270498996,30.43,77441.6,0.0,0.4161,0.00016,31.32639]
[1779270500993,30.44,77440.94,0.0,0.416,0.00016,31.32435]
[1779270500998,30.44,77440.71,0.0,0.41597,0.00016,31.32367]
[1779270506003,30.44,77438.54,0.0,0.41563,0.00016,31.31708]
[1779270511930,30.44,77437.53,0.0,0.41548,0.00016,31.31128]
[1779270516965,30.45,77436.35,0.0,0.4153,0.00016,31.30779]
[1779270518305,30.45,77436.34,0.0,0.4153,0.00016,31.3078]
[1779270518324,30.45,77436.34,0.0,0.4153,0.00016,31.3078]
[1779270518358,30.45,77436.34,0.0,0.4153,0.00016,31.3078]
[1779270518980,30.45,77436.34,0.0,0.41531,0.00016,31.30785]
[1779270521323,30.45,77435.02,0.0,0.4151,0.00016,31.30377]
[1779270522022,30.45,77435.01,0.0,0.4151,0.00016,31.3038]
[1779270522426,30.45,77435.01,0.0,0.4151,0.00016,31.3038]
[1779270523008,30.45,77435.01,0.0,0.4151,0.00016,31.30384]
[1779270528028,30.46,77433.55,0.0,0.41488,0.00016,31.29946]
[1779270528316,30.46,77433.55,0.0,0.41488,0.00016,31.29946]
[1779270531031,30.46,77433.54,0.0,0.41489,0.00016,31.29957]
[1779270536036,30.47,77432.34,0.0,0.41471,0.00016,31.29603]
[1779270541041,30.47,77432.28,0.0,0.41472,0.00016,31.29608]
[1779270546046,30.47,77431.58,0.0,0.41462,0.00016,31.29411]
[1779270550264,30.48,77429.43,0.0,0.41429,0.00016,31.28749]
[1779270550278,30.48,77429.43,0.0,0.41429,0.00016,31.28749]
[1779270551051,30.48,77429.57,0.0,0.41432,0.00016,31.28799]
[1779270552457,30.48,77429.57,0.0,0.41432,0.00016,31.28799]
[1779270552550,30.48,77429.57,0.0,0.41432,0.00016,31.28804]
[1779270558058,30.49,77429.55,0.0,0.41433,0.00016,31.28829]
[1779270560082,30.49,77429.36,0.0,0.41431,0.00016,31.28779]
[1779270561061,30.49,77429.11,0.0,0.41427,0.00016,31.28703]
[1779270562498,30.49,77427.99,0.0,0.41409,0.00016,31.28349]
[1779270563063,30.49,77426.58,0.0,0.41387,0.00016,31.27901]
[1779270565041,30.49,77425.39,0.0,0.41368,0.00016,31.27525]
[1779270565065,30.49,77425.55,0.0,0.41371,0.00016,31.27577]
[1779270567502,30.49,77425.84,0.0,0.41376,0.00016,31.27674]
[1779270568068,30.49,77425.88,0.0,0.41376,0.00016,31.27687]
[1779270573073,30.49,77424.39,0.0,0.41352,0.00016,31.26932]
[1779270578078,30.49,77424.06,0.0,0.41348,0.00016,31.26836]
[1779270583083,30.5,77426.4,0.0,0.41386,0.00016,31.27592]
[1779270588088,30.5,77426.35,0.0,0.41385,0.00016,31.27584]
[1779270590955,30.5,77432.88,0.0,0.41489,0.00016,31.29655]
[1779270591052,30.5,77432.88,0.0,0.41489,0.00016,31.29656]
[1779270593613,30.5,77432.59,0.0,0.41485,0.00016,31.29566]
[1779270593714,30.5,77432.59,0.0,0.41485,0.00016,31.29567]
[1779270598722,30.5,77431.56,0.0,0.41469,0.00016,31.29247]
[1779270598822,30.5,77431.56,0.0,0.41469,0.00016,31.29248]
[1779270604032,30.5,77431.08,0.0,0.41461,0.00016,31.29098]
[1779270604103,30.5,77431.06,0.0,0.41461,0.00016,31.29094]
[1779270609108,30.5,77429.84,0.0,0.41442,0.00016,31.28714]
[1779270614113,30.5,77429.6,0.0,0.41439,0.00016,31.28645]
[1779270619118,30.5,77428.79,0.0,0.41426,0.00016,31.28393]
[1779270624125,30.5,77425.03,0.0,0.41366,0.00016,31.27202]
[1779270628441,30.5,77424.26,0.0,0.41354,0.00016,31.26957]
[1779270628450,30.5,77424.26,0.0,0.41354,0.00016,31.26957]
[1779270629130,30.5,77418.82,0.0,0.41268,0.00016,31.25212]
[1779270634135,30.5,77417.86,0.0,0.41251,0.00016,31.24608]
[1779270639141,30.5,77414.22,0.0,0.41194,0.00016,31.23432]
[1779270643949,30.5,77413.06,0.0,0.41175,0.00016,31.23056]
[1779270643952,30.5,77413.06,0.0,0.41175,0.00016,31.23057]
[1779270646148,30.5,77405.25,0.0,0.41051,0.00016,31.20509]
[1779270651153,30.51,77403.1,0.0,0.41018,0.00016,31.19811]
[1779270655180,30.51,77403.75,0.0,0.41029,0.00016,31.20034]
[1779270655188,30.51,77403.75,0.0,0.41029,0.00016,31.20034]
[1779270656146,30.51,77403.75,0.0,0.41029,0.00016,31.20036]
[1779270658063,30.51,77404.32,0.0,0.41037,0.00016,31.20219]
[1779270658070,30.51,77404.32,0.0,0.41037,0.00016,31.20219]
[1779270658160,30.51,77404.31,0.0,0.41037,0.00016,31.20209]
[1779270660122,30.5,77404.47,0.0,0.41039,0.00016,31.20256]
[1779270660810,30.5,77404.47,0.0,0.41039,0.00016,31.20256]
[1779270661009,30.5,77404.47,0.0,0.41039,0.00016,31.20256]
[1779270661201,30.5,77404.47,0.0,0.41038,0.00016,31.20245]
[1779270664192,30.5,77405.14,0.0,0.41049,0.00016,31.20455]
[1779270667802,30.5,77406.32,0.0,0.41066,0.00016,31.20819]
[1779270667903,30.5,77406.32,0.0,0.41066,0.00016,31.20813]
[1779270670263,30.49,77411.1,0.0,0.41141,0.00016,31.22362]
[1779270670268,30.49,77411.1,0.0,0.41141,0.00016,31.22362]
[1779270671211,30.49,77412.05,0.0,0.41156,0.00016,31.22668]
[1779270677217,30.49,77406.7,0.0,0.41069,0.00016,31.20883]
[1779270682222,30.48,77408.15,0.0,0.4109,0.00016,31.21329]
[1779270688228,30.48,77409.74,0.0,0.41114,0.00016,31.21816]
[1779270694202,30.47,77417.48,0.0,0.41233,0.00016,31.23999]
[1779270698602,30.46,77419.51,0.0,0.41264,0.00016,31.24626]
[1779270699236,30.46,77419.51,0.0,0.41264,0.00016,31.24619]
[1779270704244,30.46,77426.16,0.0,0.41368,0.00016,31.26727]
[1779270709249,30.45,77427.56,0.0,0.41389,0.00016,31.27144]
[1779270712778,30.45,77429.91,0.0,0.41426,0.00016,31.27879]
[1779270712875,30.45,77429.91,0.0,0.41425,0.00016,31.27875]
[1779270717385,30.45,77430.62,0.0,0.41436,0.00016,31.28085]
[1779270721644,30.44,77438.59,0.0,0.41562,0.00016,31.30584]
[1779270722262,30.44,77438.88,0.0,0.41567,0.00016,31.30674]
[1779270726834,30.44,77441.25,0.0,0.41604,0.00016,31.31406]
[1779270726936,30.44,77441.25,0.0,0.41604,0.00016,31.31406]
[1779270728447,30.44,77441.25,0.0,0.41604,0.00016,31.31403]
[1779270728452,30.44,77441.25,0.0,0.41604,0.00016,31.31403]
[1779270729192,30.44,77441.25,0.0,0.41604,0.00016,31.31402]
[1779270731929,30.44,77446.36,0.0,0.41685,0.00016,31.3299]
[1779270733052,30.44,77446.36,0.0,0.41685,0.00016,31.32989]
[1779270733121,30.44,77446.36,0.0,0.41685,0.00016,31.32989]
[1779270733232,30.44,77446.36,0.0,0.41685,0.00016,31.32989]
[1779270735070,30.44,77448.93,0.0,0.41726,0.00016,31.33781]
[1779270735088,30.44,77448.93,0.0,0.41726,0.00016,31.33781]
[1779270735092,30.44,77448.93,0.0,0.41726,0.00016,31.33781]
[1779270735198,30.44,77448.93,0.0,0.41726,0.00016,31.33781]
[1779270737097,30.44,77449.1,0.0,0.41729,0.00016,31.33834]
[1779270737111,30.44,77449.1,0.0,0.41729,0.00016,31.33834]
[1779270737118,30.44,77449.1,0.0,0.41729,0.00016,31.33834]
[1779270737217,30.44,77449.1,0.0,0.41729,0.00016,31.33834]
[1779270739121,30.44,77448.96,0.0,0.41727,0.00016,31.3379]
[1779270739212,30.44,77448.96,0.0,0.41727,0.00016,31.3379]
[1779270739221,30.44,77448.96,0.0,0.41727,0.00016,31.3379]
[1779270739316,30.44,77448.96,0.0,0.41727,0.00016,31.3379]
[1779270741139,30.44,77448.96,0.0,0.41727,0.00016,31.3379]
[1779270741250,30.44,77448.96,0.0,0.41727,0.00016,31.3379]
[1779270741256,30.44,77448.96,0.0,0.41727,0.00016,31.3379]
[1779270741358,30.44,77449.01,0.0,0.41727,0.00016,31.33804]
[1779270743159,30.44,77449.01,0.0,0.41727,0.00016,31.33804]
[1779270743259,30.44,77449.01,0.0,0.41727,0.00016,31.33804]
[1779270743267,30.44,77449.01,0.0,0.41727,0.00016,31.33804]
[1779270743373,30.44,77449.03,0.0,0.41728,0.00016,31.33811]
[1779270743697,30.44,77449.03,0.0,0.41728,0.00016,31.33811]
[1779270751089,30.44,77444.71,0.0,0.41658,0.00016,31.32467]
[1779270755304,30.44,77444.27,0.0,0.4165,0.00016,31.32033]
[1779270755370,30.44,77444.27,0.0,0.4165,0.00016,31.32033]
[1779270755377,30.44,77444.27,0.0,0.4165,0.00016,31.32033]
[1779270755572,30.44,77444.27,0.0,0.4165,0.00016,31.32033]
[1779270755578,30.44,77444.27,0.0,0.4165,0.00016,31.32033]
[1779270755775,30.44,77444.27,0.0,0.4165,0.00016,31.32033]
[1779270756296,30.44,77444.97,0.0,0.41661,0.00016,31.32248]
[1779270756803,30.44,77444.97,0.0,0.41661,0.00016,31.32248]
[1779270757297,30.44,77445.38,0.0,0.41667,0.00016,31.32372]
[1779270759377,30.44,77445.74,0.0,0.41673,0.00016,31.32476]
[1779270760300,30.44,77452.79,0.0,0.41785,0.00016,31.34644]
[1779270765305,30.43,77450.97,0.0,0.41755,0.00016,31.34066]
[1779270769671,30.43,77448.56,0.0,0.41716,0.00016,31.33316]
[1779270769889,30.43,77448.56,0.0,0.41716,0.00016,31.33316]
[1779270769992,30.43,77448.56,0.0,0.41716,0.00016,31.33315]
[1779270772312,30.43,77438.43,0.0,0.41554,0.00016,31.30158]
[1779270777317,30.43,77438.29,0.0,0.41551,0.00016,31.30105]
[1779270782322,30.42,77438.94,0.0,0.41561,0.00016,31.30296]
[1779270787327,30.42,77438.56,0.0,0.41554,0.00016,31.30168]
[1779270792332,30.42,77437.43,0.0,0.41535,0.00016,31.29803]
[1779270797337,30.42,77441.75,0.0,0.41604,0.00016,31.31147]
[1779270802342,30.41,77441.58,0.0,0.41598,0.00016,31.31049]
[1779270807347,30.41,77439.87,0.0,0.41571,0.00016,31.30505]
[1779270812352,30.41,77434.46,0.0,0.41483,0.00016,31.28498]
[1779270817357,30.4,77433.61,0.0,0.41468,0.00016,31.28216]
[1779270822362,30.4,77432.38,0.0,0.41448,0.00016,31.27808]
[1779270827367,30.4,77431.73,0.0,0.41436,0.00016,31.27587]
[1779270832372,30.4,77431.43,0.0,0.41431,0.00016,31.27474]
[1779270837377,30.39,77429.36,0.0,0.41397,0.00016,31.26796]
[1779270842382,30.39,77424.86,0.0,0.41324,0.00016,31.25337]
[1779270843708,30.39,77424.7,0.0,0.41321,0.00016,31.25279]
[1779270850298,30.38,77425.32,0.0,0.41329,0.00016,31.25444]
[1779270856341,30.38,77428.11,0.0,0.41372,0.00016,31.26315]
[1779270861375,30.37,77428.35,0.0,0.41375,0.00016,31.26372]
[1779270866406,30.37,77425.46,0.0,0.41327,0.00016,31.25424]
[1779270871411,30.37,77420.57,0.0,0.41247,0.00016,31.23526]
[1779270874913,30.36,77420.89,0.0,0.41251,0.00016,31.23614]
[1779270875279,30.36,77420.89,0.0,0.4125,0.00016,31.23609]
[1779270878998,30.36,77421.99,0.0,0.41267,0.00016,31.23946]
[1779270879062,30.36,77421.99,0.0,0.41267,0.00016,31.2394]
[1779270881018,30.36,77422.81,0.0,0.41279,0.00016,31.242]
[1779270881113,30.36,77422.81,0.0,0.41279,0.00016,31.24195]
[1779270885054,30.35,77425.92,0.0,0.41328,0.00016,31.25185]
[1779270885261,30.35,77425.92,0.0,0.41328,0.00016,31.25185]
[1779270885349,30.35,77425.92,0.0,0.41328,0.00016,31.25178]
[1779270886109,30.35,77425.92,0.0,0.41328,0.00016,31.25178]
[1779270886159,30.35,77425.92,0.0,0.41328,0.00016,31.25172]
[1779270887071,30.35,77425.92,0.0,0.41328,0.00016,31.25172]
[1779270887110,30.35,77425.92,0.0,0.41328,0.00016,31.25172]
[1779270887160,30.35,77425.92,0.0,0.41327,0.00016,31.25165]
[1779270892432,30.35,77426.15,0.0,0.4133,0.00016,31.25219]
[1779270897437,30.34,77426.3,0.0,0.41331,0.00016,31.25249]
[1779270903157,30.34,77426.29,0.0,0.4133,0.00016,31.25228]
[1779270903318,30.34,77426.29,0.0,0.4133,0.00016,31.25228]
[1779270903480,30.34,77426.29,0.0,0.41329,0.00016,31.2522]
[1779270904448,30.34,77436.82,0.0,0.41498,0.00016,31.2858]
[1779270905449,30.34,77446.18,0.0,0.41647,0.00016,31.3151]
[1779270906518,30.34,77447.92,0.0,0.41675,0.00016,31.32041]
[1779270909414,30.33,77447.98,0.0,0.41675,0.00016,31.32042]
[1779270909438,30.33,77447.98,0.0,0.41675,0.00016,31.32042]
[1779270909453,30.33,77445.87,0.0,0.41641,0.00016,31.31385]
[1779270909501,30.33,77445.87,0.0,0.41641,0.00016,31.31385]
[1779270910454,30.33,77444.0,0.0,0.41611,0.00016,31.30801]
[1779270911432,30.33,77444.0,0.0,0.41611,0.00016,31.30801]
[1779270911436,30.33,77444.0,0.0,0.41611,0.00016,31.30801]
[1779270911448,30.33,77444.0,0.0,0.41611,0.00016,31.30801]
[1779270911455,30.33,77443.04,0.0,0.41595,0.00016,31.305]
[1779270911555,30.33,77443.04,0.0,0.41595,0.00016,31.305]
[1779270912456,30.33,77446.02,0.0,0.41643,0.00016,31.31432]
[1779270913457,30.33,77446.02,0.0,0.41643,0.00016,31.31432]
[1779270913575,30.33,77446.21,0.0,0.41646,0.00016,31.3149]
[1779270913673,30.33,77446.21,0.0,0.41646,0.00016,31.3149]
[1779270913999,30.33,77446.21,0.0,0.41646,0.00016,31.3149]
[1779270914131,30.33,77446.21,0.0,0.41646,0.00016,31.3149]
[1779270914194,30.33,77446.21,0.0,0.41646,0.00016,31.3149]
[1779270915486,30.33,77441.83,0.0,0.41576,0.00016,31.3012]
[1779270915491,30.33,77441.83,0.0,0.41576,0.00016,31.3012]
[1779270916460,30.33,77440.62,0.0,0.41556,0.00016,31.29738]
[1779270921798,30.33,77438.78,0.0,0.41527,0.00016,31.29154]
[1779270927471,30.33,77436.52,0.0,0.4149,0.00016,31.28431]
[1779270929705,30.33,77436.24,0.0,0.41485,0.00016,31.28341]
[1779270929711,30.33,77436.24,0.0,0.41485,0.00016,31.28341]
[1779270929720,30.33,77436.24,0.0,0.41485,0.00016,31.28341]
[1779270929816,30.33,77436.24,0.0,0.41485,0.00016,31.28341]
[1779270930474,30.33,77435.66,0.0,0.41476,0.00016,31.28155]
[1779270931243,30.33,77435.66,0.0,0.41476,0.00016,31.28155]
[1779270931332,30.33,77435.66,0.0,0.41476,0.00016,31.28155]
[1779270931335,30.33,77435.66,0.0,0.41476,0.00016,31.28155]
[1779270931337,30.33,77435.66,0.0,0.41476,0.00016,31.28155]
[1779270931433,30.33,77435.66,0.0,0.41475,0.00016,31.27861]
[1779270933222,30.33,77435.66,0.0,0.41475,0.00016,31.27861]
[1779270933227,30.33,77435.66,0.0,0.41475,0.00016,31.27861]
[1779270933322,30.33,77435.66,0.0,0.41475,0.00016,31.27858]
[1779270938482,30.33,77433.48,0.0,0.41439,0.00016,31.27155]
[1779270943487,30.32,77433.19,0.0,0.41434,0.00016,31.27052]
[1779270948492,30.32,77432.99,0.0,0.4143,0.00016,31.26977]
[1779270954498,30.32,77432.8,0.0,0.41426,0.00016,31.26903]
[1779270959503,30.32,77432.06,0.0,0.41414,0.00016,31.26656]
[1779270960985,30.32,77431.98,0.0,0.41413,0.00016,31.2663]
[1779270961505,30.32,77431.5,0.0,0.41405,0.00016,31.26471]
[1779270963084,30.32,77431.5,0.0,0.41405,0.00016,31.26469]
[1779270963112,30.32,77431.5,0.0,0.41405,0.00016,31.26469]
[1779270963148,30.32,77431.5,0.0,0.41405,0.00016,31.26469]
[1779270963159,30.32,77431.5,0.0,0.41404,0.00016,31.26466]
[1779270964558,30.31,77427.1,0.0,0.41334,0.00016,31.2505]
[1779270964635,30.31,77427.1,0.0,0.41334,0.00016,31.2505]
[1779270965509,30.31,77419.97,0.0,0.41219,0.00016,31.2274]
[1779270966257,30.31,77419.97,0.0,0.41219,0.00016,31.2274]
[1779270966312,30.31,77419.97,0.0,0.41219,0.00016,31.22734]
[1779270967655,30.31,77419.97,0.0,0.41219,0.00016,31.22729]
[1779270967663,30.31,77419.97,0.0,0.41219,0.00016,31.22729]
[1779270967788,30.31,77419.97,0.0,0.41219,0.00016,31.22729]
[1779270967794,30.31,77419.97,0.0,0.41219,0.00016,31.22729]
[1779270967798,30.31,77419.97,0.0,0.41219,0.00016,31.22729]
[1779270967855,30.31,77419.97,0.0,0.41219,0.00016,31.22729]
[1779270968359,30.31,77419.97,0.0,0.41219,0.00016,31.22729]
[1779270968460,30.31,77419.97,0.0,0.41218,0.00016,31.22723]
[1779270969305,30.31,77419.97,0.0,0.41218,0.00016,31.22723]
[1779270969401,30.31,77419.97,0.0,0.41218,0.00016,31.22718]
[1779270970341,30.31,77419.97,0.0,0.41218,0.00016,31.22718]
[1779270970346,30.31,77419.97,0.0,0.41218,0.00016,31.22718]
[1779270970370,30.31,77419.97,0.0,0.41218,0.00016,31.22718]
[1779270970378,30.31,77419.97,0.0,0.41218,0.00016,31.22713]
[1779270972365,30.31,77419.91,0.0,0.41216,0.00016,31.22688]
[1779270972409,30.31,77419.91,0.0,0.41216,0.00016,31.22683]
[1779270977171,30.3,77420.67,0.0,0.41227,0.00016,31.22909]
[1779270977271,30.3,77420.67,0.0,0.41227,0.00016,31.22904]
[1779270982526,30.3,77420.88,0.0,0.41229,0.00016,31.22949]
[1779270983158,30.3,77420.88,0.0,0.41229,0.00016,31.22949]
[1779270984472,30.3,77418.15,0.0,0.41185,0.00016,31.22055]
[1779270989533,30.29,77418.66,0.0,0.41192,0.00016,31.22194]
[1779270993520,30.29,77419.22,0.0,0.41199,0.00016,31.22069]
[1779270993527,30.29,77419.22,0.0,0.41199,0.00016,31.22069]
[1779270993537,30.29,77419.23,0.0,0.41199,0.00016,31.22067]
[1779270998542,30.29,77416.88,0.0,0.4116,0.00016,31.21276]
[1779271003547,30.28,77414.75,0.0,0.41124,0.00016,31.20554]
[1779271008552,30.28,77410.43,0.0,0.41054,0.00016,31.19112]
[1779271013557,30.28,77413.96,0.0,0.4111,0.00016,31.20257]
[1779271018562,30.27,77416.17,0.0,0.41144,0.00016,31.20963]
[1779271022609,30.27,77416.6,0.0,0.4115,0.00016,31.21087]
[1779271023044,30.27,77416.6,0.0,0.4115,0.00016,31.21087]
[1779271023130,30.27,77416.6,0.0,0.4115,0.00016,31.21087]
[1779271023508,30.27,77416.6,0.0,0.4115,0.00016,31.21083]
[1779271024776,30.27,77416.6,0.0,0.41149,0.00016,31.21079]
[1779271024787,30.27,77416.6,0.0,0.41149,0.00016,31.21079]
[1779271024800,30.27,77416.6,0.0,0.41149,0.00016,31.21079]
[1779271024805,30.27,77416.6,0.0,0.41149,0.00016,31.21079]
[1779271025522,30.27,77416.6,0.0,0.41149,0.00016,31.21074]
[1779271029136,30.26,77417.01,0.0,0.41155,0.00016,31.21194]
[1779271029550,30.26,77417.01,0.0,0.41155,0.00016,31.2119]
[1779271030765,30.26,77417.91,0.0,0.41169,0.00016,31.21479]
[1779271030773,30.26,77417.91,0.0,0.41169,0.00016,31.21479]
[1779271031564,30.26,77417.91,0.0,0.41169,0.00016,31.21475]
[1779271036580,30.26,77413.7,0.0,0.411,0.00016,31.20074]
[1779271041674,30.26,77412.18,0.0,0.41075,0.00016,31.19556]
[1779271047591,30.25,77411.36,0.0,0.4106,0.00016,31.1926]
[1779271052596,30.25,77409.04,0.0,0.41021,0.00016,31.18183]
[1779271057601,30.25,77403.84,0.0,0.40937,0.00016,31.16437]
[1779271057803,30.25,77403.84,0.0,0.40937,0.00016,31.16437]
[1779271057816,30.25,77403.84,0.0,0.40937,0.00016,31.16437]
[1779271057899,30.25,77403.84,0.0,0.40937,0.00016,31.16437]
[1779271063607,30.25,77404.97,0.0,0.40955,0.00016,31.16801]
[1779271069613,30.24,77403.92,0.0,0.40937,0.00016,31.16437]
[1779271074618,30.24,77402.24,0.0,0.4091,0.00016,31.15863]
[1779271079623,30.24,77400.72,0.0,0.40885,0.00016,31.15345]
[1779271084628,30.24,77401.64,0.0,0.40899,0.00016,31.15644]
[1779271089633,30.24,77405.04,0.0,0.40953,0.00016,31.16774]
[1779271095639,30.23,77404.84,0.0,0.40949,0.00016,31.16694]
[1779271100644,30.23,77405.46,0.0,0.40958,0.00016,31.16889]
[1779271105649,30.23,77403.44,0.0,0.40925,0.00016,31.16203]
[1779271108164,30.23,77403.45,0.0,0.40925,0.00016,31.16204]
[1779271108265,30.23,77403.45,0.0,0.40925,0.00016,31.16202]
[1779271109665,30.23,77403.46,0.0,0.40925,0.00016,31.16204]
[1779271110197,30.23,77403.46,0.0,0.40925,0.00016,31.16204]
[1779271115659,30.23,77401.48,0.0,0.40892,0.00016,31.15235]
[1779271121666,30.23,77398.6,0.0,0.40846,0.00016,31.14255]
[1779271126671,30.23,77397.66,0.0,0.4083,0.00016,31.13934]
[1779271131675,30.23,77395.46,0.0,0.40795,0.00016,31.13184]
[1779271136680,30.22,77394.84,0.0,0.40785,0.00016,31.1297]
[1779271138248,30.22,77394.7,0.0,0.40782,0.00016,31.12922]
[1779271138267,30.22,77394.7,0.0,0.40782,0.00016,31.12922]
[1779271138277,30.22,77394.7,0.0,0.40782,0.00016,31.12922]
[1779271138473,30.22,77394.7,0.0,0.40782,0.00016,31.12922]
[1779271138481,30.22,77394.7,0.0,0.40782,0.00016,31.12922]
[1779271138511,30.22,77394.7,0.0,0.40782,0.00016,31.12922]
[1779271138636,30.22,77394.7,0.0,0.40782,0.00016,31.12922]
[1779271138684,30.22,77394.52,0.0,0.4078,0.00016,31.1286]
[1779271140608,30.22,77395.49,0.0,0.40795,0.00016,31.13188]
[1779271140639,30.22,77395.49,0.0,0.40795,0.00016,31.13188]
[1779271140665,30.22,77395.49,0.0,0.40795,0.00016,31.13184]
[1779271140806,30.22,77395.49,0.0,0.40795,0.00016,31.13184]
[1779271140815,30.22,77395.49,0.0,0.40795,0.00016,31.13184]
[1779271141003,30.22,77395.49,0.0,0.40795,0.00016,31.13184]
[1779271141007,30.22,77395.49,0.0,0.40795,0.00016,31.13184]
[1779271141229,30.22,77395.49,0.0,0.40795,0.00016,31.13184]
[1779271141687,30.22,77418.38,0.0,0.41162,0.00016,31.20817]
[1779271141803,30.22,77418.38,0.0,0.41162,0.00016,31.20817]
[1779271142617,30.22,77418.38,0.0,0.41161,0.00016,31.20813]
[1779271144651,30.22,77416.84,0.0,0.41136,0.00016,31.20302]
[1779271144690,30.22,77416.36,0.0,0.41129,0.00016,31.20143]
[1779271144737,30.22,77416.36,0.0,0.41129,0.00016,31.20143]
[1779271144891,30.22,77416.36,0.0,0.41129,0.00016,31.20143]
[1779271144973,30.22,77416.36,0.0,0.41129,0.00016,31.20143]
[1779271145691,30.22,77416.93,0.0,0.41137,0.00016,31.20324]
[1779271146049,30.22,77416.93,0.0,0.41137,0.00016,31.20324]
[1779271146057,30.22,77416.93,0.0,0.41137,0.00016,31.20324]
[1779271146064,30.22,77416.93,0.0,0.41137,0.00016,31.20324]
[1779271146692,30.22,77417.14,0.0,0.41141,0.00016,31.20392]
[1779271151697,30.22,77419.44,0.0,0.41176,0.00016,31.21124]
[1779271156702,30.21,77422.13,0.0,0.41219,0.00016,31.21986]
[1779271161707,30.21,77423.13,0.0,0.41234,0.00016,31.22298]
[1779271166712,30.21,77423.24,0.0,0.41235,0.00016,31.22316]
[1779271170827,30.21,77423.66,0.0,0.41241,0.00016,31.22443]
[1779271171717,30.21,77424.53,0.0,0.41254,0.00016,31.2243]
[1779271176722,30.2,77424.74,0.0,0.41256,0.00016,31.22486]
[1779271181727,30.2,77425.29,0.0,0.41264,0.00016,31.22651]
[1779271187664,30.2,77425.42,0.0,0.41266,0.00016,31.22681]
[1779271192738,30.2,77425.52,0.0,0.41267,0.00016,31.22701]
[1779271198740,30.19,77425.86,0.0,0.41272,0.00016,31.22798]
[1779271203749,30.19,77426.11,0.0,0.41275,0.00016,31.22867]
[1779271204727,30.19,77426.11,0.0,0.41275,0.00016,31.22867]
[1779271209786,30.19,77428.3,0.0,0.4131,0.00016,31.23568]
[1779271210756,30.19,77428.33,0.0,0.4131,0.00016,31.23575]
[1779271211406,30.19,77428.33,0.0,0.4131,0.00016,31.23575]
[1779271211757,30.19,77428.44,0.0,0.41311,0.00016,31.23607]
[1779271216762,30.19,77435.3,0.0,0.41422,0.00016,31.25815]
[1779271221562,30.19,77441.55,0.0,0.41523,0.00016,31.2781]
[1779271221649,30.19,77441.55,0.0,0.41523,0.00016,31.2781]
[1779271221651,30.19,77441.55,0.0,0.41523,0.00016,31.2781]
[1779271221740,30.19,77441.55,0.0,0.41523,0.00016,31.27811]
[1779271223544,30.19,77441.35,0.0,0.4152,0.00016,31.27749]
[1779271223554,30.19,77441.35,0.0,0.4152,0.00016,31.27749]
[1779271223580,30.19,77441.35,0.0,0.4152,0.00016,31.27749]
[1779271223584,30.19,77441.35,0.0,0.4152,0.00016,31.27749]
[1779271223645,30.19,77441.35,0.0,0.4152,0.00016,31.2775]
[1779271224115,30.19,77441.35,0.0,0.4152,0.00016,31.2775]
[1779271224770,30.19,77442.17,0.0,0.41533,0.00016,31.28011]
[1779271225615,30.19,77442.17,0.0,0.41533,0.00016,31.28011]
[1779271225638,30.19,77442.17,0.0,0.41533,0.00016,31.28011]
[1779271225710,30.19,77442.17,0.0,0.41533,0.00016,31.28011]
[1779271225771,30.19,77441.87,0.0,0.41528,0.00016,31.27916]
[1779271227610,30.19,77441.51,0.0,0.41522,0.00016,31.27804]
[1779271227711,30.19,77441.51,0.0,0.41523,0.00016,31.27805]
[1779271229618,30.19,77442.79,0.0,0.41543,0.00016,31.28212]
[1779271229720,30.19,77442.79,0.0,0.41543,0.00016,31.28213]
[1779271234780,30.19,77442.48,0.0,0.41538,0.00016,31.27829]
[1779271239754,30.19,77442.49,0.0,0.41538,0.00016,31.27837]
[1779271239768,30.19,77442.49,0.0,0.41538,0.00016,31.27837]
[1779271239775,30.19,77442.49,0.0,0.41538,0.00016,31.27837]
[1779271239785,30.19,77442.49,0.0,0.41538,0.00016,31.2784]
[1779271239837,30.19,77442.49,0.0,0.41538,0.00016,31.2784]
[1779271240786,30.19,77442.86,0.0,0.41544,0.00016,31.27956]
[1779271241774,30.19,77442.86,0.0,0.41544,0.00016,31.27956]
[1779271241779,30.19,77442.86,0.0,0.41544,0.00016,31.27956]
[1779271241787,30.2,77442.96,0.0,0.41546,0.00016,31.2799]
[1779271241854,30.2,77442.96,0.0,0.41546,0.00016,31.2799]
[1779271242064,30.2,77442.96,0.0,0.41546,0.00016,31.2799]
[1779271242157,30.2,77442.96,0.0,0.41546,0.00016,31.2799]
[1779271242788,30.2,77443.03,0.0,0.41547,0.00016,31.28015]
[1779271243826,30.2,77443.04,0.0,0.41548,0.00016,31.28018]
[1779271243830,30.2,77443.04,0.0,0.41548,0.00016,31.28018]
[1779271243909,30.2,77443.04,0.0,0.41548,0.00016,31.28018]
[1779271244790,30.2,77445.29,0.0,0.41584,0.00016,31.28729]
[1779271249795,30.2,77445.03,0.0,0.4158,0.00016,31.28659]
[1779271250919,30.2,77445.15,0.0,0.41582,0.00016,31.28699]
[1779271251098,30.2,77445.15,0.0,0.41582,0.00016,31.28699]
[1779271251155,30.2,77445.15,0.0,0.41582,0.00016,31.28699]
[1779271251337,30.2,77445.15,0.0,0.41582,0.00016,31.28699]
[1779271251364,30.2,77445.15,0.0,0.41582,0.00016,31.28699]
[1779271251797,30.2,77445.7,0.0,0.41591,0.00016,31.28872]
[1779271252524,30.2,77445.7,0.0,0.41591,0.00016,31.28872]
[1779271252625,30.2,77445.7,0.0,0.41592,0.00016,31.28877]
[1779271253799,30.2,77461.54,0.0,0.41847,0.00016,31.33804]
[1779271257040,30.2,77462.28,0.0,0.41859,0.00016,31.3404]
[1779271257412,30.2,77462.28,0.0,0.41859,0.00016,31.3404]
[1779271257513,30.2,77462.28,0.0,0.4186,0.00016,31.34043]
[1779271261289,30.2,77469.54,0.0,0.41977,0.00016,31.36256]
[1779271266811,30.2,77469.36,0.0,0.41974,0.00016,31.36206]
[1779271269851,30.2,77469.24,0.0,0.41973,0.00016,31.36171]
[1779271269904,30.2,77469.24,0.0,0.41973,0.00016,31.36171]
[1779271270134,30.2,77469.24,0.0,0.41973,0.00016,31.36171]
[1779271270815,30.21,77469.31,0.0,0.41974,0.00016,31.36194]
[1779271271751,30.21,77469.31,0.0,0.41974,0.00016,31.36194]
[1779271271816,30.21,77472.01,0.0,0.42017,0.00016,31.3701]
[1779271276821,30.21,77477.71,0.0,0.4211,0.00016,31.38726]
[1779271281826,30.21,77477.56,0.0,0.42108,0.00016,31.38688]
[1779271286831,30.21,77478.91,0.0,0.4213,0.00016,31.39098]
[1779271292407,30.21,77478.88,0.0,0.42129,0.00016,31.38803]
[1779271297842,30.21,77479.32,0.0,0.42137,0.00016,31.3894]
[1779271302848,30.21,77481.78,0.0,0.42177,0.00016,31.39676]
[1779271305758,30.21,77480.98,0.0,0.42164,0.00016,31.3944]
[1779271306604,30.21,77481.09,0.0,0.42166,0.00016,31.39474]
[1779271306802,30.21,77481.09,0.0,0.42166,0.00016,31.39474]
[1779271306852,30.21,77481.67,0.0,0.42175,0.00016,31.39648]
[1779271307678,30.21,77481.67,0.0,0.42175,0.00016,31.39648]
[1779271309729,30.21,77484.62,0.0,0.42223,0.00016,31.4052]
[1779271310671,30.21,77484.62,0.0,0.42223,0.00016,31.4052]
[1779271310676,30.21,77484.62,0.0,0.42223,0.00016,31.4052]
[1779271310771,30.21,77484.62,0.0,0.42223,0.00016,31.4052]
[1779271313658,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314022,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314153,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314757,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314764,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314800,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314809,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314831,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271314857,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271315024,30.21,77488.95,0.0,0.42293,0.00016,31.41792]
[1779271315861,30.21,77489.06,0.0,0.42294,0.00016,31.41824]
[1779271316264,30.21,77489.06,0.0,0.42294,0.00016,31.41824]
[1779271316408,30.21,77489.06,0.0,0.42294,0.00016,31.41824]
[1779271316413,30.21,77489.06,0.0,0.42294,0.00016,31.41824]
[1779271316509,30.21,77489.06,0.0,0.42294,0.00016,31.41824]
[1779271316862,30.21,77488.77,0.0,0.4229,0.00016,31.41737]
[1779271319646,30.21,77489.6,0.0,0.42303,0.00016,31.41981]
[1779271319699,30.21,77489.6,0.0,0.42303,0.00016,31.41981]
[1779271322833,30.21,77489.59,0.0,0.42303,0.00016,31.41977]
[1779271323624,30.21,77489.59,0.0,0.42303,0.00016,31.41977]
[1779271324132,30.21,77489.59,0.0,0.42303,0.00016,31.41977]
[1779271324863,30.21,77489.59,0.0,0.42303,0.00016,31.41977]
[1779271329636,30.21,77487.35,0.0,0.42267,0.00016,31.41322]
[1779271329645,30.21,77487.35,0.0,0.42267,0.00016,31.41322]
[1779271334880,30.21,77493.07,0.0,0.42359,0.00016,31.42991]
[1779271336422,30.21,77492.96,0.0,0.42357,0.00016,31.42958]
[1779271337035,30.21,77492.8,0.0,0.42355,0.00016,31.42911]
[1779271337142,30.21,77492.8,0.0,0.42355,0.00016,31.42911]
[1779271339885,30.21,77501.97,0.0,0.42503,0.00016,31.45552]
[1779271342681,30.21,77501.79,0.0,0.425,0.00016,31.45499]
[1779271342860,30.21,77501.79,0.0,0.425,0.00016,31.45499]
[1779271348594,30.21,77505.91,0.0,0.42567,0.00016,31.46677]
[1779271353836,30.22,77504.76,0.0,0.42547,0.00016,31.46062]
[1779271354133,30.22,77504.76,0.0,0.42547,0.00016,31.46062]
[1779271354842,30.22,77504.76,0.0,0.42547,0.00016,31.46063]
[1779271359876,30.22,77506.86,0.0,0.42581,0.00016,31.46659]
[1779271362580,30.21,77508.57,0.0,0.42609,0.00016,31.4714]
[1779271362588,30.21,77508.57,0.0,0.42609,0.00016,31.4714]
[1779271362726,30.21,77508.57,0.0,0.42609,0.00016,31.4714]
[1779271362897,30.21,77508.57,0.0,0.42607,0.00016,31.47115]
[1779271365914,30.22,77522.3,0.0,0.42834,0.00016,31.51008]
[1779271370919,30.23,77525.33,0.0,0.42884,0.00016,31.51858]
[1779271375928,30.23,77520.06,0.0,0.428,0.00016,31.50423]
[1779271380933,30.24,77518.43,0.0,0.42774,0.00016,31.49983]
[1779271383709,30.24,77518.57,0.0,0.42777,0.00016,31.50028]
[1779271383761,30.24,77518.57,0.0,0.42777,0.00016,31.5003]
[1779271388877,30.24,77521.06,0.0,0.42818,0.00016,31.50731]
[1779271393946,30.24,77520.43,0.0,0.42809,0.00016,31.50571]
[1779271398947,30.25,77524.01,0.0,0.42868,0.00016,31.51571]
[1779271403956,30.25,77524.25,0.0,0.42872,0.00016,31.51649]
[1779271406106,30.25,77521.55,0.0,0.42829,0.00016,31.50915]
[1779271406182,30.25,77521.55,0.0,0.42829,0.00016,31.50915]
[1779271406463,30.25,77521.55,0.0,0.42829,0.00016,31.50915]
[1779271406959,30.25,77517.61,0.0,0.42766,0.00016,31.49828]
[1779271407961,30.25,77509.68,0.0,0.42638,0.00016,31.47616]
[1779271408962,30.25,77500.22,0.0,0.42485,0.00016,31.44932]
[1779271412227,30.25,77496.29,0.0,0.42421,0.00016,31.43513]
[1779271412236,30.25,77496.29,0.0,0.42421,0.00016,31.43513]
[1779271412765,30.25,77496.29,0.0,0.42421,0.00016,31.43513]
[1779271413851,30.25,77496.29,0.0,0.42421,0.00016,31.43513]
[1779271414968,30.25,77488.37,0.0,0.42293,0.00016,31.41215]
[1779271419973,30.25,77487.31,0.0,0.42276,0.00016,31.40904]
[1779271424978,30.25,77487.1,0.0,0.42272,0.00016,31.4084]
[1779271429983,30.25,77485.19,0.0,0.42241,0.00016,31.4028]
[1779271431124,30.25,77484.84,0.0,0.42236,0.00016,31.40177]
[1779271431137,30.25,77484.84,0.0,0.42236,0.00016,31.40177]
[1779271431985,30.25,77484.93,0.0,0.42237,0.00016,31.40203]
[1779271434105,30.25,77484.99,0.0,0.42238,0.00016,31.40222]
[1779271434114,30.25,77484.99,0.0,0.42238,0.00016,31.40222]
[1779271434988,30.25,77485.2,0.0,0.42242,0.00016,31.40283]
[1779271439993,30.25,77487.04,0.0,0.42271,0.00016,31.40822]
[1779271442445,30.25,77487.23,0.0,0.42274,0.00016,31.40878]
[1779271442996,30.25,77487.24,0.0,0.42275,0.00016,31.40882]
[1779271448001,30.25,77492.54,0.0,0.4236,0.00016,31.42424]
[1779271453006,30.25,77492.65,0.0,0.42361,0.00016,31.42452]
[1779271456631,30.25,77490.34,0.0,0.42324,0.00016,31.41778]
[1779271456677,30.25,77490.34,0.0,0.42324,0.00016,31.41777]
[1779271462015,30.25,77489.32,0.0,0.42307,0.00016,31.41478]
[1779271467020,30.25,77490.4,0.0,0.42325,0.00016,31.4179]
[1779271472025,30.25,77489.67,0.0,0.42312,0.00016,31.41285]
[1779271477030,30.25,77489.99,0.0,0.42317,0.00016,31.41375]
[1779271482035,30.25,77491.46,0.0,0.42341,0.00016,31.41802]
[1779271487040,30.25,77487.89,0.0,0.42283,0.00016,31.40759]
[1779271493046,30.25,77487.09,0.0,0.4227,0.00016,31.40524]
[1779271498051,30.25,77486.69,0.0,0.42263,0.00016,31.40406]
[1779271503056,30.25,77487.28,0.0,0.42273,0.00016,31.4058]
[1779271507280,30.25,77488.1,0.0,0.42286,0.00016,31.40819]
[1779271508061,30.25,77488.12,0.0,0.42286,0.00016,31.40826]
[1779271508841,30.25,77488.12,0.0,0.42286,0.00016,31.40826]
[1779271508863,30.25,77488.12,0.0,0.42286,0.00016,31.40826]
[1779271508914,30.25,77488.12,0.0,0.42286,0.00016,31.40825]
[1779271509257,30.25,77488.12,0.0,0.42286,0.00016,31.40825]
[1779271510063,30.25,77489.02,0.0,0.42301,0.00016,31.41087]
[1779271511307,30.25,77489.06,0.0,0.42301,0.00016,31.41098]
[1779271511965,30.25,77489.06,0.0,0.42301,0.00016,31.41097]
[1779271516982,30.25,77492.3,0.0,0.42354,0.00016,31.42038]
[1779271521985,30.25,77491.91,0.0,0.42347,0.00016,31.41922]
[1779271527019,30.25,77494.69,0.0,0.42392,0.00016,31.42724]
[1779271532060,30.24,77495.64,0.0,0.42406,0.00016,31.42703]
[1779271537066,30.24,77494.81,0.0,0.42392,0.00016,31.42458]
[1779271542092,30.24,77495.99,0.0,0.42411,0.00016,31.42794]
[1779271547121,30.24,77493.52,0.0,0.42371,0.00016,31.42074]
[1779271552134,30.24,77491.67,0.0,0.42341,0.00016,31.41536]
[1779271557156,30.24,77485.19,0.0,0.42236,0.00016,31.39642]
[1779271557563,30.24,77485.19,0.0,0.42236,0.00016,31.39642]
[1779271558111,30.24,77485.18,0.0,0.42236,0.00016,31.39638]
[1779271563116,30.24,77481.9,0.0,0.42183,0.00016,31.38674]
[1779271565014,30.24,77482.02,0.0,0.42185,0.00016,31.38711]
[1779271565112,30.24,77482.02,0.0,0.42185,0.00016,31.38711]
[1779271566576,30.24,77488.02,0.0,0.42282,0.00016,31.40475]
[1779271567097,30.24,77488.02,0.0,0.42282,0.00016,31.40474]
[1779271568010,30.24,77488.02,0.0,0.42282,0.00016,31.40474]
[1779271568037,30.24,77488.02,0.0,0.42282,0.00016,31.40474]
[1779271569122,30.24,77498.32,0.0,0.42448,0.00016,31.4346]
[1779271570566,30.24,77503.55,0.0,0.42533,0.00016,31.44955]
[1779271571117,30.24,77503.55,0.0,0.42533,0.00016,31.44955]
[1779271572087,30.24,77503.55,0.0,0.42533,0.00016,31.44955]
[1779271572125,30.24,77506.7,0.0,0.42584,0.00016,31.45851]
[1779271573790,30.24,77509.56,0.0,0.4263,0.00016,31.4666]
[1779271573798,30.24,77509.56,0.0,0.4263,0.00016,31.4666]
[1779271573810,30.24,77509.56,0.0,0.4263,0.00016,31.46662]
[1779271575128,30.24,77516.95,0.0,0.4275,0.00016,31.48729]
[1779271578132,30.24,77527.8,0.0,0.42926,0.00016,31.51722]
[1779271581582,30.24,77529.38,0.0,0.4295,0.00016,31.52136]
[1779271581599,30.24,77529.38,0.0,0.4295,0.00016,31.52136]
[1779271582136,30.24,77529.24,0.0,0.42948,0.00016,31.52095]
[1779271583025,30.24,77529.24,0.0,0.42948,0.00016,31.52095]
[1779271588141,30.23,77527.42,0.0,0.42917,0.00016,31.51575]
[1779271593146,30.23,77525.65,0.0,0.42886,0.00016,31.5078]
[1779271593235,30.23,77525.65,0.0,0.42886,0.00016,31.5078]
[1779271594410,30.23,77525.97,0.0,0.42891,0.00016,31.50864]
[1779271595215,30.23,77525.94,0.0,0.4289,0.00016,31.50852]
[1779271596275,30.23,77525.09,0.0,0.42876,0.00016,31.50616]
[1779271597673,30.22,77525.07,0.0,0.42875,0.00016,31.50608]
[1779271599646,30.22,77524.73,0.0,0.42869,0.00016,31.50506]
[1779271599665,30.22,77524.73,0.0,0.42869,0.00016,31.50506]
[1779271599668,30.22,77524.73,0.0,0.42869,0.00016,31.50506]
[1779271599830,30.22,77524.73,0.0,0.42869,0.00016,31.50506]
[1779271599840,30.22,77524.73,0.0,0.42869,0.00016,31.50506]
[1779271599846,30.22,77524.73,0.0,0.42869,0.00016,31.50506]
[1779271599849,30.22,77524.73,0.0,0.42869,0.00016,31.50506]
[1779271600160,30.22,77524.73,0.0,0.42869,0.00016,31.50502]
[1779271600253,30.22,77524.73,0.0,0.42869,0.00016,31.50502]
[1779271600496,30.22,77524.73,0.0,0.42869,0.00016,31.50502]
[1779271601230,30.22,77524.32,0.0,0.42862,0.00016,31.50387]
[1779271606236,30.22,77523.89,0.0,0.42854,0.00016,31.50251]
[1779271611241,30.21,77522.45,0.0,0.4283,0.00016,31.49837]
[1779271616246,30.21,77522.53,0.0,0.4283,0.00016,31.49841]
[1779271621251,30.2,77528.27,0.0,0.42921,0.00016,31.51395]
[1779271626256,30.2,77526.6,0.0,0.42893,0.00016,31.50922]
[1779271632262,30.19,77523.86,0.0,0.42847,0.00016,31.50149]
[1779271638268,30.19,77523.11,0.0,0.42833,0.00016,31.49921]
[1779271643273,30.18,77525.19,0.0,0.42866,0.00016,31.50476]
[1779271645949,30.18,77523.12,0.0,0.42832,0.00016,31.49899]
[1779271645994,30.18,77523.12,0.0,0.42832,0.00016,31.49899]
[1779271649279,30.18,77513.49,0.0,0.42676,0.00016,31.4722]
[1779271650280,30.18,77503.2,0.0,0.42509,0.00016,31.44306]
[1779271654015,30.18,77508.47,0.0,0.42594,0.00016,31.4552]
[1779271654025,30.18,77508.47,0.0,0.42594,0.00016,31.4552]
[1779271654284,30.18,77512.28,0.0,0.42656,0.00016,31.46597]
[1779271659289,30.18,77514.12,0.0,0.42686,0.00016,31.47123]
[1779271664290,30.19,77517.31,0.0,0.42739,0.00016,31.48026]
[1779271669296,30.19,77518.25,0.0,0.42755,0.00016,31.48301]
[1779271674302,30.19,77518.23,0.0,0.42756,0.00016,31.48309]
[1779271679310,30.2,77519.38,0.0,0.42775,0.00016,31.48643]
[1779271684337,30.2,77520.13,0.0,0.42788,0.00016,31.48866]
[1779271689345,30.21,77520.04,0.0,0.42788,0.00016,31.48857]
[1779271690760,30.21,77520.49,0.0,0.42796,0.00016,31.48984]
[1779271690768,30.21,77520.49,0.0,0.42796,0.00016,31.48984]
[1779271690776,30.21,77520.49,0.0,0.42796,0.00016,31.48984]
[1779271691321,30.21,77522.07,0.0,0.42821,0.00016,31.49417]
[1779271691759,30.21,77522.07,0.0,0.42821,0.00016,31.49417]
[1779271692322,30.2,77522.1,0.0,0.42821,0.00016,31.49424]
[1779271693392,30.2,77522.1,0.0,0.42821,0.00016,31.49421]
[1779271693403,30.2,77522.1,0.0,0.42821,0.00016,31.49421]
[1779271694319,30.2,77522.1,0.0,0.42821,0.00016,31.49417]
[1779271699329,30.2,77523.3,0.0,0.42839,0.00016,31.49731]
[1779271704330,30.19,77524.46,0.0,0.42857,0.00016,31.5003]
[1779271709342,30.19,77525.04,0.0,0.42865,0.00016,31.50175]
[1779271714351,30.19,77524.52,0.0,0.42855,0.00016,31.49724]
[1779271719351,30.18,77523.98,0.0,0.42845,0.00016,31.49561]
[1779271724361,30.18,77524.16,0.0,0.42846,0.00016,31.49589]
[1779271726527,30.18,77524.21,0.0,0.42847,0.00016,31.49597]
[1779271727360,30.17,77524.25,0.0,0.42847,0.00016,31.49606]
[1779271730146,30.17,77527.45,0.0,0.42899,0.00016,31.50477]
[1779271730165,30.17,77527.45,0.0,0.42899,0.00016,31.50477]
[1779271730206,30.17,77527.45,0.0,0.42898,0.00016,31.50473]
[1779271732176,30.17,77526.28,0.0,0.42879,0.00016,31.50149]
[1779271732365,30.17,77526.14,0.0,0.42877,0.00016,31.50107]
[1779271737369,30.17,77524.28,0.0,0.42845,0.00016,31.49581]
[1779271740523,30.16,77523.85,0.0,0.42838,0.00016,31.49452]
[1779271740534,30.16,77523.85,0.0,0.42838,0.00016,31.49452]
[1779271741371,30.16,77523.85,0.0,0.42837,0.00016,31.49449]
[1779271744326,30.16,77523.07,0.0,0.42824,0.00016,31.49228]
[1779271744376,30.16,77523.56,0.0,0.42832,0.00016,31.49358]
[1779271749381,30.16,77523.97,0.0,0.42838,0.00016,31.49457]
[1779271754386,30.15,77524.0,0.0,0.42837,0.00016,31.49448]
[1779271758454,30.15,77526.15,0.0,0.42871,0.00016,31.50028]
[1779271758506,30.15,77526.15,0.0,0.42871,0.00016,31.50028]
[1779271758531,30.15,77526.15,0.0,0.42871,0.00016,31.50028]
[1779271758539,30.15,77526.15,0.0,0.42871,0.00016,31.50028]
[1779271758545,30.15,77526.15,0.0,0.42871,0.00016,31.50028]
[1779271758569,30.15,77526.15,0.0,0.42871,0.00016,31.50028]
[1779271759391,30.15,77526.24,0.0,0.42872,0.00016,31.50048]
[1779271761448,30.15,77524.91,0.0,0.4285,0.00016,31.49676]
[1779271762394,30.15,77522.15,0.0,0.42805,0.00016,31.48913]
[1779271762568,30.15,77522.15,0.0,0.42805,0.00016,31.48913]
[1779271763395,30.15,77522.21,0.0,0.42806,0.00016,31.48927]
[1779271768400,30.14,77521.96,0.0,0.42801,0.00016,31.48844]
[1779271773405,30.14,77522.04,0.0,0.428,0.00016,31.4856]
[1779271779411,30.13,77522.28,0.0,0.42803,0.00016,31.4861]
[1779271784416,30.14,77519.47,0.0,0.42758,0.00016,31.47837]
[1779271789421,30.14,77519.84,0.0,0.42765,0.00016,31.47956]
[1779271794426,30.14,77518.75,0.0,0.42749,0.00016,31.47671]
[1779271799431,30.15,77518.39,0.0,0.42744,0.00016,31.47587]
[1779271800748,30.15,77518.39,0.0,0.42744,0.00016,31.47587]
[1779271800779,30.15,77518.39,0.0,0.42744,0.00016,31.47587]
[1779271801166,30.15,77518.39,0.0,0.42744,0.00016,31.47587]
[1779271801175,30.15,77518.39,0.0,0.42745,0.00016,31.47594]
[1779271806439,30.15,77511.97,0.0,0.42641,0.00016,31.45807]
[1779271808177,30.15,77509.62,0.0,0.42603,0.00016,31.45144]
[1779271808349,30.15,77509.62,0.0,0.42603,0.00016,31.45144]
[1779271811051,30.16,77506.66,0.0,0.42556,0.00016,31.44309]
[1779271811057,30.16,77506.66,0.0,0.42556,0.00016,31.44309]
[1779271811428,30.16,77506.66,0.0,0.42556,0.00016,31.44309]
[1779271812445,30.16,77497.58,0.0,0.42409,0.00016,31.41704]
[1779271815204,30.16,77496.98,0.0,0.42399,0.00016,31.41531]
[1779271815225,30.16,77496.98,0.0,0.42399,0.00016,31.41531]
[1779271820453,30.15,77496.07,0.0,0.42384,0.00016,31.41267]
[1779271826459,30.15,77495.35,0.0,0.42372,0.00016,31.41058]
[1779271831463,30.15,77494.32,0.0,0.42355,0.00016,31.40468]
[1779271836468,30.15,77492.89,0.0,0.42332,0.00016,31.40051]
[1779271841473,30.16,77492.18,0.0,0.4232,0.00016,31.39844]
[1779271846478,30.16,77491.59,0.0,0.42311,0.00016,31.39674]
[1779271852484,30.16,77491.57,0.0,0.42311,0.00016,31.39672]
[1779271859443,30.16,77491.28,0.0,0.42306,0.00016,31.39589]
[1779271861868,30.16,77491.35,0.0,0.42307,0.00016,31.39609]
[1779271862464,30.16,77491.35,0.0,0.42307,0.00016,31.3961]
[1779271863884,30.16,77490.83,0.0,0.42299,0.00016,31.39459]
[1779271863893,30.16,77490.83,0.0,0.42299,0.00016,31.39459]
[1779271864477,30.16,77490.83,0.0,0.42299,0.00016,31.39459]
[1779271869502,30.16,77495.74,0.0,0.42379,0.00016,31.4089]
[1779271874507,30.16,77496.09,0.0,0.42384,0.00016,31.4099]
[1779271879512,30.16,77497.29,0.0,0.42404,0.00016,31.41337]
[1779271884517,30.16,77498.07,0.0,0.42416,0.00016,31.41562]
[1779271889522,30.16,77498.1,0.0,0.42417,0.00016,31.41572]
[1779271892378,30.16,77498.43,0.0,0.42421,0.00016,31.41377]
[1779271892525,30.16,77498.77,0.0,0.42427,0.00016,31.41474]
[1779271894347,30.16,77498.59,0.0,0.42424,0.00016,31.41423]
[1779271894362,30.16,77498.59,0.0,0.42424,0.00016,31.41423]
[1779271895995,30.16,77499.0,0.0,0.4243,0.00016,31.41539]
[1779271896000,30.16,77499.0,0.0,0.4243,0.00016,31.41539]
[1779271896004,30.16,77499.0,0.0,0.4243,0.00016,31.41539]
[1779271896529,30.16,77499.08,0.0,0.42432,0.00016,31.41564]
[1779271901535,30.16,77500.31,0.0,0.42452,0.00016,31.41918]
[1779271906564,30.16,77500.02,0.0,0.42447,0.00016,31.41839]
[1779271906988,30.16,77500.02,0.0,0.42447,0.00016,31.41839]
[1779271906998,30.16,77500.02,0.0,0.42447,0.00016,31.41839]
[1779271907030,30.16,77500.02,0.0,0.42447,0.00016,31.41839]
[1779271907426,30.16,77500.02,0.0,0.42447,0.00016,31.41839]
[1779271907999,30.16,77500.02,0.0,0.42447,0.00016,31.41839]
[1779271908011,30.16,77500.02,0.0,0.42447,0.00016,31.41839]
[1779271908541,30.16,77493.38,0.0,0.4234,0.00016,31.39915]
[1779271909776,30.16,77492.45,0.0,0.42325,0.00016,31.39644]
[1779271909807,30.16,77492.45,0.0,0.42325,0.00016,31.39644]
[1779271910635,30.16,77491.58,0.0,0.42311,0.00016,31.39392]
[1779271911544,30.16,77490.15,0.0,0.42288,0.00016,31.38973]
[1779271913017,30.16,77491.77,0.0,0.42314,0.00016,31.39447]
[1779271913546,30.16,77492.11,0.0,0.42319,0.00016,31.39546]
[1779271914135,30.16,77492.11,0.0,0.42319,0.00016,31.39546]
[1779271914378,30.16,77492.11,0.0,0.42319,0.00016,31.39546]
[1779271914406,30.16,77492.11,0.0,0.42319,0.00016,31.39546]
[1779271914410,30.16,77492.11,0.0,0.42319,0.00016,31.39546]
[1779271914446,30.16,77492.11,0.0,0.42319,0.00016,31.39546]
[1779271919556,30.16,77491.5,0.0,0.4231,0.00016,31.3937]
[1779271920022,30.16,77491.5,0.0,0.4231,0.00016,31.3937]
[1779271920030,30.16,77491.5,0.0,0.4231,0.00016,31.3937]
[1779271920097,30.16,77491.5,0.0,0.4231,0.00016,31.39371]
[1779271920759,30.16,77491.5,0.0,0.4231,0.00016,31.39371]
[1779271921335,30.16,77491.5,0.0,0.4231,0.00016,31.39371]
[1779271921395,30.16,77491.5,0.0,0.4231,0.00016,31.39371]
[1779271923646,30.16,77493.88,0.0,0.42348,0.00016,31.40066]
[1779271923663,30.16,77493.88,0.0,0.42348,0.00016,31.40066]
[1779271924561,30.16,77495.47,0.0,0.42374,0.00016,31.40529]
[1779271929566,30.16,77495.16,0.0,0.42369,0.00016,31.40437]
[1779271931434,30.16,77495.25,0.0,0.4237,0.00016,31.40464]
[1779271931874,30.16,77495.25,0.0,0.4237,0.00016,31.40464]
[1779271932569,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271932614,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271932649,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271932947,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271932983,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933171,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933207,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933372,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933384,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933429,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933574,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933591,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933776,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933801,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933806,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271933983,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271934012,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271934034,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271934039,30.16,77495.33,0.0,0.42372,0.00016,31.40488]
[1779271934220,30.16,77495.33,0.0,0.42372,0.00016,31.40486]
[1779271935572,30.16,77520.8,0.0,0.42784,0.00016,31.4771]
[1779271940577,30.15,77521.01,0.0,0.42787,0.00016,31.47756]
[1779271942107,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942118,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942164,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942202,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942268,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942326,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942393,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942414,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942493,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942502,30.15,77522.1,0.0,0.42804,0.00016,31.48052]
[1779271942579,30.15,77522.08,0.0,0.42803,0.00016,31.48045]
[1779271943072,30.15,77522.08,0.0,0.42803,0.00016,31.48045]
[1779271943135,30.15,77522.08,0.0,0.42803,0.00016,31.48043]
[1779271948585,30.15,77525.25,0.0,0.42854,0.00016,31.48902]
[1779271954591,30.14,77523.31,0.0,0.4282,0.00016,31.4806]
[1779271959596,30.14,77527.22,0.0,0.42883,0.00016,31.4912]
[1779271964601,30.14,77528.38,0.0,0.42901,0.00016,31.49425]
[1779271969606,30.13,77531.55,0.0,0.42951,0.00016,31.50275]
[1779271974625,30.13,77530.38,0.0,0.42931,0.00016,31.4994]
[1779271979630,30.12,77529.62,0.0,0.42918,0.00016,31.49718]
[1779271984635,30.12,77527.85,0.0,0.42888,0.00016,31.49219]
[1779271986206,30.12,77525.95,0.0,0.42857,0.00016,31.48697]
[1779271986217,30.12,77525.95,0.0,0.42857,0.00016,31.48697]
[1779271986637,30.12,77525.73,0.0,0.42853,0.00016,31.48632]
[1779271991657,30.13,77525.75,0.0,0.42855,0.00016,31.48661]
[1779271996658,30.13,77525.86,0.0,0.42858,0.00016,31.48715]
[1779272001678,30.14,77527.3,0.0,0.42883,0.00016,31.49132]
[1779272006695,30.14,77527.44,0.0,0.42887,0.00016,31.49194]
[1779272007658,30.14,77535.8,0.0,0.43023,0.00016,31.51465]
[1779272012663,30.14,77538.21,0.0,0.4306,0.00016,31.51803]
[1779272015562,30.14,77539.79,0.0,0.43085,0.00016,31.5222]
[1779272015576,30.14,77539.79,0.0,0.43085,0.00016,31.5222]
[1779272020671,30.14,77538.98,0.0,0.43072,0.00016,31.52006]
[1779272021278,30.14,77538.98,0.0,0.43072,0.00016,31.52006]
[1779272026677,30.14,77539.38,0.0,0.43079,0.00016,31.5212]
[1779272032684,30.14,77538.51,0.0,0.43065,0.00016,31.51892]
[1779272037689,30.14,77538.0,0.0,0.43057,0.00016,31.51759]
[1779272042694,30.14,77537.69,0.0,0.43053,0.00016,31.51682]
[1779272047699,30.14,77537.92,0.0,0.43057,0.00016,31.51747]
[1779272053529,30.14,77537.81,0.0,0.43055,0.00016,31.51722]
[1779272058711,30.15,77539.34,0.0,0.4308,0.00016,31.52138]
[1779272064717,30.15,77538.69,0.0,0.4307,0.00016,31.5197]
[1779272069722,30.15,77538.73,0.0,0.43071,0.00016,31.51983]
[1779272075732,30.15,77538.85,0.0,0.43073,0.00016,31.51729]
[1779272080737,30.15,77539.12,0.0,0.43077,0.00016,31.51806]
[1779272086746,30.15,77539.21,0.0,0.43079,0.00016,31.51835]
[1779272091278,30.15,77539.24,0.0,0.4308,0.00016,31.51843]
[1779272092267,30.15,77539.24,0.0,0.4308,0.00016,31.51846]
[1779272097289,30.15,77543.88,0.0,0.43156,0.00016,31.53088]
[1779272098318,30.15,77543.91,0.0,0.43156,0.00016,31.53095]
[1779272098758,30.15,77542.33,0.0,0.4313,0.00016,31.52675]
[1779272103763,30.15,77543.02,0.0,0.43142,0.00016,31.52861]
[1779272108772,30.15,77543.43,0.0,0.43148,0.00016,31.52971]
[1779272113791,30.15,77545.74,0.0,0.43186,0.00016,31.53585]
[1779272118796,30.15,77544.76,0.0,0.4317,0.00016,31.53326]
[1779272121041,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272121354,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272121637,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272121649,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272121691,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272121705,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272121900,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272121933,30.15,77546.13,0.0,0.43192,0.00016,31.53687]
[1779272122388,30.15,77546.13,0.0,0.43192,0.00016,31.53688]
[1779272123786,30.15,77529.89,0.0,0.42928,0.00016,31.49325]
[1779272125119,30.16,77529.56,0.0,0.42923,0.00016,31.49241]
[1779272130128,30.16,77531.46,0.0,0.42956,0.00016,31.49782]
[1779272135143,30.17,77529.96,0.0,0.42933,0.00016,31.49109]
[1779272140159,30.17,77532.18,0.0,0.4297,0.00016,31.49738]
[1779272142048,30.18,77531.53,0.0,0.42961,0.00016,31.49571]
[1779272144807,30.18,77522.54,0.0,0.42816,0.00016,31.47124]
[1779272144884,30.18,77522.54,0.0,0.42816,0.00016,31.47124]
[1779272146081,30.18,77520.47,0.0,0.42782,0.00016,31.46553]
[1779272146086,30.18,77520.47,0.0,0.42782,0.00016,31.46553]
[1779272146809,30.18,77520.53,0.0,0.42784,0.00016,31.46574]
[1779272151814,30.19,77520.96,0.0,0.42792,0.00016,31.46711]
[1779272158821,30.19,77520.35,0.0,0.42783,0.00016,31.46564]
[1779272159939,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272159976,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161121,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161257,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161294,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161471,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161507,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161673,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161682,30.19,77520.34,0.0,0.42783,0.00016,31.46565]
[1779272161695,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272161892,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272161918,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162094,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162122,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162331,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162355,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162562,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162590,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162776,30.19,77520.34,0.0,0.42784,0.00016,31.46572]
[1779272162780,30.2,77520.34,0.0,0.42784,0.00016,31.46575]
[1779272163125,30.2,77520.34,0.0,0.42784,0.00016,31.46575]
[1779272163367,30.2,77520.34,0.0,0.42784,0.00016,31.46578]
[1779272163982,30.2,77520.34,0.0,0.42784,0.00016,31.46578]
[1779272164005,30.2,77520.34,0.0,0.42784,0.00016,31.46578]
[1779272164497,30.2,77520.34,0.0,0.42785,0.00016,31.46581]
[1779272165165,30.2,77520.34,0.0,0.42785,0.00016,31.46581]
[1779272165685,30.2,77520.34,0.0,0.42785,0.00016,31.46581]
[1779272165787,30.2,77520.34,0.0,0.42785,0.00016,31.46585]
[1779272167178,30.2,77520.36,0.0,0.42785,0.00016,31.46595]
[1779272167688,30.2,77520.36,0.0,0.42785,0.00016,31.46595]
[1779272167717,30.2,77520.36,0.0,0.42785,0.00016,31.46595]
[1779272169181,30.2,77518.46,0.0,0.42755,0.00016,31.46073]
[1779272169216,30.2,77518.46,0.0,0.42755,0.00016,31.46073]
[1779272173711,30.2,77518.93,0.0,0.42764,0.00016,31.46216]
[1779272175250,30.2,77522.3,0.0,0.42819,0.00016,31.47154]
[1779272178760,30.21,77523.55,0.0,0.4284,0.00016,31.47509]
[1779272178841,30.21,77523.65,0.0,0.42841,0.00016,31.4754]
[1779272179304,30.21,77523.65,0.0,0.42841,0.00016,31.4754]
[1779272179842,30.21,77523.43,0.0,0.42838,0.00016,31.47484]
[1779272184847,30.21,77527.89,0.0,0.42912,0.00016,31.48725]
[1779272189250,30.22,77526.99,0.0,0.42898,0.00016,31.48497]
[1779272189282,30.22,77526.99,0.0,0.42898,0.00016,31.48497]
[1779272189309,30.22,77526.99,0.0,0.42898,0.00016,31.48497]
[1779272189331,30.22,77526.99,0.0,0.42898,0.00016,31.48497]
[1779272191571,30.22,77528.48,0.0,0.42923,0.00016,31.4891]
[1779272191601,30.22,77528.48,0.0,0.42923,0.00016,31.4891]
[1779272196859,30.23,77527.49,0.0,0.42908,0.00016,31.48375]
[1779272199378,30.23,77528.21,0.0,0.4292,0.00016,31.48579]
[1779272199426,30.23,77528.21,0.0,0.4292,0.00016,31.48583]
[1779272200707,30.23,77528.21,0.0,0.4292,0.00016,31.48583]
[1779272201084,30.23,77528.21,0.0,0.42921,0.00016,31.48587]
[1779272201101,30.23,77528.21,0.0,0.42921,0.00016,31.48591]
[1779272206869,30.24,77528.22,0.0,0.42923,0.00016,31.48615]
[1779272211874,30.24,77526.6,0.0,0.42898,0.00016,31.48192]
[1779272216879,30.25,77526.71,0.0,0.42901,0.00016,31.48239]
[1779272221884,30.25,77530.3,0.0,0.4296,0.00016,31.49235]
[1779272226889,30.26,77531.69,0.0,0.42984,0.00016,31.49632]
[1779272231894,30.26,77530.94,0.0,0.42974,0.00016,31.49451]
[1779272236899,30.27,77531.7,0.0,0.42987,0.00016,31.49677]
[1779272242905,30.27,77532.48,0.0,0.43002,0.00016,31.49912]
[1779272247910,30.28,77533.45,0.0,0.43019,0.00016,31.50194]
[1779272253916,30.29,77533.3,0.0,0.43018,0.00016,31.49889]
[1779272258230,30.29,77535.98,0.0,0.43062,0.00016,31.50625]
[1779272258906,30.29,77535.98,0.0,0.43062,0.00016,31.50629]
[1779272263926,30.3,77538.62,0.0,0.43107,0.00016,31.51359]
[1779272268931,30.31,77536.99,0.0,0.43082,0.00016,31.50946]
[1779272273936,30.31,77537.01,0.0,0.43084,0.00016,31.50976]
[1779272278941,30.32,77537.16,0.0,0.43088,0.00016,31.51039]
[1779272283946,30.32,77540.15,0.0,0.43138,0.00016,31.51855]
[1779272288953,30.33,77540.48,0.0,0.43145,0.00016,31.51959]
[1779272293956,30.34,77540.63,0.0,0.43149,0.00016,31.52024]
[1779272298964,30.34,77540.95,0.0,0.43155,0.00016,31.5212]
[1779272303977,30.33,77544.42,0.0,0.43209,0.00016,31.53007]
[1779272307976,30.33,77536.59,0.0,0.43081,0.00016,31.50916]
[1779272313003,30.32,77535.36,0.0,0.43059,0.00016,31.50272]
[1779272315758,30.32,77535.08,0.0,0.43054,0.00016,31.5019]
[1779272315768,30.32,77535.08,0.0,0.43054,0.00016,31.5019]
[1779272315788,30.32,77535.08,0.0,0.43054,0.00016,31.5019]
[1779272315856,30.32,77535.08,0.0,0.43054,0.00016,31.5019]
[1779272315859,30.32,77535.08,0.0,0.43053,0.00016,31.50185]
[1779272317005,30.31,77538.11,0.0,0.43102,0.00016,31.50987]
[1779272317980,30.31,77537.74,0.0,0.43096,0.00016,31.50885]
[1779272322985,30.31,77533.41,0.0,0.43024,0.00016,31.49704]
[1779272327990,30.3,77530.53,0.0,0.42976,0.00016,31.48908]
[1779272332995,30.3,77531.33,0.0,0.42987,0.00016,31.49103]
[1779272338000,30.29,77530.51,0.0,0.42973,0.00016,31.48861]
[1779272340933,30.29,77531.35,0.0,0.42986,0.00016,31.49079]
[1779272340943,30.29,77531.35,0.0,0.42986,0.00016,31.49079]
[1779272341003,30.29,77531.6,0.0,0.42989,0.00016,31.49143]
[1779272346012,30.28,77532.01,0.0,0.42995,0.00016,31.49234]
[1779272351018,30.28,77532.4,0.0,0.42999,0.00016,31.49316]
[1779272357024,30.27,77533.03,0.0,0.43008,0.00016,31.49462]
[1779272363030,30.26,77533.11,0.0,0.43007,0.00016,31.49459]
[1779272369030,30.26,77532.19,0.0,0.42991,0.00016,31.49186]
[1779272374043,30.25,77533.32,0.0,0.43007,0.00016,31.49182]
[1779272379048,30.25,77533.31,0.0,0.43005,0.00016,31.49159]
[1779272384053,30.24,77533.55,0.0,0.43008,0.00016,31.49203]
[1779272389058,30.24,77533.79,0.0,0.4301,0.00016,31.49248]
[1779272394063,30.23,77531.51,0.0,0.42972,0.00016,31.48615]
[1779272399068,30.23,77531.36,0.0,0.42968,0.00016,31.48556]
[1779272404073,30.22,77530.96,0.0,0.42961,0.00016,31.4843]
[1779272409078,30.22,77531.29,0.0,0.42965,0.00016,31.48501]
[1779272414083,30.21,77531.94,0.0,0.42974,0.00016,31.48659]
[1779272420089,30.21,77531.68,0.0,0.42968,0.00016,31.48567]
[1779272425094,30.2,77531.9,0.0,0.42971,0.00016,31.48609]
[1779272430099,30.2,77531.59,0.0,0.42964,0.00016,31.48507]
[1779272435113,30.19,77530.89,0.0,0.42951,0.00016,31.48011]
[1779272441747,30.19,77530.39,0.0,0.42942,0.00016,31.4786]
[1779272447125,30.18,77530.2,0.0,0.42937,0.00016,31.47784]
[1779272452168,30.18,77530.71,0.0,0.42944,0.00016,31.47907]
[1779272457173,30.18,77531.47,0.0,0.42956,0.00016,31.48099]
[1779272463186,30.17,77536.65,0.0,0.43038,0.00016,31.49477]
[1779272465237,30.17,77536.82,0.0,0.4304,0.00016,31.49514]
[1779272465281,30.17,77536.82,0.0,0.4304,0.00016,31.49514]
[1779272471194,30.17,77536.97,0.0,0.43042,0.00016,31.49548]
[1779272476200,30.17,77536.96,0.0,0.43043,0.00016,31.49549]
[1779272479739,30.17,77536.89,0.0,0.43042,0.00016,31.49535]
[1779272480204,30.17,77536.82,0.0,0.43041,0.00016,31.49516]
[1779272485213,30.17,77538.89,0.0,0.43075,0.00016,31.50076]
[1779272490236,30.17,77542.82,0.0,0.43139,0.00016,31.51127]
[1779272495243,30.17,77543.01,0.0,0.43141,0.00016,31.50889]
[1779272500257,30.17,77542.45,0.0,0.43132,0.00016,31.50742]
[1779272505262,30.17,77540.61,0.0,0.43102,0.00016,31.50255]
[1779272510279,30.17,77540.07,0.0,0.43094,0.00016,31.50113]
[1779272510331,30.17,77540.07,0.0,0.43094,0.00016,31.50113]
[1779272510342,30.17,77540.07,0.0,0.43094,0.00016,31.50113]
[1779272510369,30.17,77540.07,0.0,0.43094,0.00016,31.50113]
[1779272510411,30.17,77540.07,0.0,0.43094,0.00016,31.50114]
[1779272511342,30.17,77540.07,0.0,0.43094,0.00016,31.50114]
[1779272512235,30.17,77540.43,0.0,0.431,0.00016,31.50211]
[1779272512838,30.17,77540.43,0.0,0.431,0.00016,31.50211]
[1779272513236,30.17,77540.47,0.0,0.431,0.00016,31.50221]
[1779272518241,30.17,77542.25,0.0,0.4313,0.00016,31.50698]
[1779272523246,30.17,77543.01,0.0,0.43142,0.00016,31.50902]
[1779272529252,30.18,77542.47,0.0,0.43134,0.00016,31.50763]
[1779272535206,30.18,77539.28,0.0,0.43082,0.00016,31.49914]
[1779272540240,30.18,77539.21,0.0,0.43081,0.00016,31.49899]
[1779272545271,30.18,77535.11,0.0,0.43015,0.00016,31.48804]
[1779272545561,30.18,77535.11,0.0,0.43015,0.00016,31.48804]
[1779272546270,30.18,77535.11,0.0,0.43015,0.00016,31.48804]
[1779272546272,30.18,77535.1,0.0,0.43015,0.00016,31.48802]
[1779272547820,30.18,77535.1,0.0,0.43015,0.00016,31.48799]
[1779272547872,30.18,77535.1,0.0,0.43014,0.00016,31.48795]
[1779272548582,30.18,77535.1,0.0,0.43014,0.00016,31.48795]
[1779272548638,30.18,77535.1,0.0,0.43014,0.00016,31.48795]
[1779272548687,30.18,77535.1,0.0,0.43014,0.00016,31.48791]
[1779272551817,30.17,77533.18,0.0,0.42981,0.00016,31.47973]
[1779272551892,30.17,77533.18,0.0,0.42981,0.00016,31.47969]
[1779272557090,30.17,77536.53,0.0,0.43034,0.00016,31.48854]
[1779272557802,30.17,77536.53,0.0,0.43034,0.00016,31.48854]
[1779272557898,30.17,77536.53,0.0,0.43034,0.00016,31.48854]
[1779272557922,30.17,77536.53,0.0,0.43034,0.00016,31.4885]
[1779272560285,30.17,77547.03,0.0,0.43205,0.00016,31.51657]
[1779272566291,30.17,77543.34,0.0,0.43147,0.00016,31.50699]
[1779272571296,30.18,77542.4,0.0,0.43132,0.00016,31.50454]
[1779272571684,30.18,77542.4,0.0,0.43132,0.00016,31.50454]
[1779272571705,30.18,77542.4,0.0,0.43132,0.00016,31.50454]
[1779272571786,30.18,77542.4,0.0,0.43132,0.00016,31.50455]
[1779272577302,30.18,77543.31,0.0,0.43147,0.00016,31.50702]
[1779272581832,30.18,77544.14,0.0,0.43161,0.00016,31.50925]
[1779272581868,30.18,77544.14,0.0,0.43161,0.00016,31.50925]
[1779272582203,30.18,77544.14,0.0,0.43161,0.00016,31.50925]
[1779272582243,30.18,77544.14,0.0,0.43161,0.00016,31.50925]
[1779272587312,30.18,77544.12,0.0,0.43161,0.00016,31.50926]
[1779272592317,30.18,77543.26,0.0,0.43147,0.00016,31.50703]
[1779272597643,30.18,77543.47,0.0,0.43151,0.00016,31.50765]
[1779272602327,30.18,77535.7,0.0,0.43024,0.00016,31.48682]
[1779272605174,30.18,77535.53,0.0,0.43021,0.00016,31.48628]
[1779272605573,30.18,77535.53,0.0,0.43021,0.00016,31.48624]
[1779272606077,30.18,77535.53,0.0,0.43021,0.00016,31.48624]
[1779272606217,30.18,77535.53,0.0,0.43021,0.00016,31.48624]
[1779272606331,30.18,77535.4,0.0,0.43018,0.00016,31.48586]
[1779272606432,30.18,77535.4,0.0,0.43018,0.00016,31.48586]
[1779272606551,30.18,77535.4,0.0,0.43018,0.00016,31.48586]
[1779272607332,30.18,77564.84,0.0,0.43497,0.00016,31.56298]
[1779272608333,30.18,77573.67,0.0,0.43641,0.00016,31.58526]
[1779272608628,30.18,77573.67,0.0,0.43641,0.00016,31.58526]
[1779272608634,30.18,77573.67,0.0,0.43641,0.00016,31.58526]
[1779272608919,30.18,77573.67,0.0,0.43641,0.00016,31.58526]
[1779272608994,30.18,77573.67,0.0,0.43641,0.00016,31.58527]
[1779272610335,30.18,77591.39,0.0,0.43929,0.00016,31.62867]
[1779272611157,30.18,77591.39,0.0,0.43929,0.00016,31.62867]
[1779272611196,30.18,77591.39,0.0,0.43929,0.00016,31.62867]
[1779272613338,30.18,77582.61,0.0,0.43786,0.00016,31.6045]
[1779272614641,30.18,77577.72,0.0,0.43707,0.00016,31.59247]
[1779272615190,30.18,77577.72,0.0,0.43707,0.00016,31.59249]
[1779272616918,30.18,77577.04,0.0,0.43696,0.00016,31.59081]
[1779272617342,30.18,77568.37,0.0,0.43555,0.00016,31.56914]
[1779272618693,30.18,77568.9,0.0,0.43563,0.00016,31.5705]
[1779272619334,30.18,77568.9,0.0,0.43564,0.00016,31.57052]
[1779272624374,30.18,77570.75,0.0,0.43594,0.00016,31.57525]
[1779272629411,30.19,77570.38,0.0,0.43589,0.00016,31.57437]
[1779272631444,30.19,77570.26,0.0,0.43587,0.00016,31.57411]
[1779272631449,30.19,77570.26,0.0,0.43587,0.00016,31.57411]
[1779272631486,30.19,77570.26,0.0,0.43587,0.00016,31.57411]
[1779272632283,30.19,77570.26,0.0,0.43587,0.00016,31.57412]
[1779272636362,30.19,77562.56,0.0,0.43462,0.00016,31.5547]
[1779272641367,30.19,77565.87,0.0,0.43517,0.00016,31.56322]
[1779272646371,30.2,77567.25,0.0,0.4354,0.00016,31.56681]
[1779272651376,30.2,77570.73,0.0,0.43597,0.00016,31.57565]
[1779272652467,30.2,77570.85,0.0,0.43599,0.00016,31.57596]
[1779272653378,30.2,77573.52,0.0,0.43643,0.00016,31.58264]
[1779272658397,30.2,77578.24,0.0,0.4372,0.00016,31.59443]
[1779272663423,30.2,77579.81,0.0,0.43747,0.00016,31.59839]
[1779272668445,30.21,77577.73,0.0,0.43713,0.00016,31.59335]
[1779272673445,30.21,77576.84,0.0,0.43699,0.00016,31.58832]
[1779272678478,30.21,77577.05,0.0,0.43703,0.00016,31.58893]
[1779272683514,30.21,77576.23,0.0,0.4369,0.00016,31.58695]
[1779272686489,30.22,77576.67,0.0,0.43698,0.00016,31.58809]
[1779272687412,30.22,77575.92,0.0,0.43685,0.00016,31.58625]
[1779272692417,30.22,77572.95,0.0,0.43638,0.00016,31.57891]
[1779272693306,30.22,77572.95,0.0,0.43638,0.00016,31.57891]
[1779272693661,30.22,77572.95,0.0,0.43638,0.00016,31.57892]
[1779272699355,30.22,77572.99,0.0,0.43639,0.00016,31.57908]
[1779272704429,30.22,77571.21,0.0,0.4361,0.00016,31.57467]
[1779272709434,30.22,77572.23,0.0,0.43627,0.00016,31.57728]
[1779272714439,30.22,77571.13,0.0,0.4361,0.00016,31.5746]
[1779272719445,30.23,77571.52,0.0,0.43617,0.00016,31.57562]
[1779272720000,30.23,77571.52,0.0,0.43617,0.00016,31.57562]
[1779272720035,30.23,77571.52,0.0,0.43617,0.00016,31.57563]
[1779272722228,30.23,77573.18,0.0,0.43644,0.00016,31.57979]
[1779272722330,30.23,77573.18,0.0,0.43644,0.00016,31.5798]
[1779272724060,30.23,77573.22,0.0,0.43645,0.00016,31.57992]
[1779272729479,30.23,77570.36,0.0,0.43599,0.00016,31.57283]
[1779272734484,30.23,77570.6,0.0,0.43602,0.00016,31.57061]
[1779272739489,30.23,77570.46,0.0,0.43601,0.00016,31.57031]
[1779272744494,30.24,77571.54,0.0,0.43619,0.00016,31.57308]
[1779272749499,30.24,77571.5,0.0,0.43618,0.00016,31.57303]
[1779272756490,30.24,77572.44,0.0,0.43634,0.00016,31.57544]
[1779272762512,30.24,77571.52,0.0,0.4362,0.00016,31.5732]
[1779272764590,30.24,77571.38,0.0,0.43617,0.00016,31.57288]
[1779272764619,30.24,77571.38,0.0,0.43617,0.00016,31.57288]
[1779272767520,30.24,77563.79,0.0,0.43494,0.00016,31.55379]
[1779272768190,30.24,77563.79,0.0,0.43494,0.00016,31.55379]
[1779272768386,30.24,77563.79,0.0,0.43495,0.00016,31.55381]
[1779272770242,30.24,77560.37,0.0,0.43439,0.00016,31.54511]
[1779272770274,30.24,77560.37,0.0,0.43439,0.00016,31.54509]
[1779272771524,30.24,77549.8,0.0,0.43268,0.00016,31.51778]
[1779272772984,30.24,77549.28,0.0,0.43259,0.00016,31.5164]
[1779272772999,30.24,77549.28,0.0,0.43259,0.00016,31.5164]
[1779272773008,30.24,77549.28,0.0,0.43259,0.00016,31.51637]
[1779272776759,30.24,77543.06,0.0,0.43157,0.00016,31.49993]
[1779272776792,30.24,77543.06,0.0,0.43157,0.00016,31.49993]
[1779272782535,30.24,77537.46,0.0,0.43065,0.00016,31.48488]
[1779272788031,30.23,77536.85,0.0,0.43055,0.00016,31.48314]
[1779272788061,30.23,77536.85,0.0,0.43055,0.00016,31.48313]
[1779272793047,30.23,77533.67,0.0,0.43001,0.00016,31.47151]
[1779272793395,30.23,77533.67,0.0,0.43001,0.00016,31.47151]
[1779272793528,30.23,77533.67,0.0,0.43001,0.00016,31.47147]
[1779272796549,30.23,77523.8,0.0,0.42841,0.00016,31.44462]
[1779272797038,30.23,77523.8,0.0,0.42841,0.00016,31.44462]
[1779272798017,30.23,77523.8,0.0,0.42841,0.00016,31.44465]
[1779272798031,30.23,77523.8,0.0,0.42841,0.00016,31.44465]
[1779272798057,30.23,77523.8,0.0,0.42841,0.00016,31.44465]
[1779272801022,30.23,77519.67,0.0,0.42775,0.00016,31.43335]
[1779272801033,30.23,77519.67,0.0,0.42775,0.00016,31.43335]
[1779272801134,30.23,77519.67,0.0,0.42775,0.00016,31.43338]
[1779272806559,30.24,77519.43,0.0,0.42772,0.00016,31.43289]
[1779272811564,30.24,77518.91,0.0,0.42765,0.00016,31.43158]
[1779272816569,30.24,77518.83,0.0,0.42765,0.00016,31.43151]
[1779272821574,30.25,77518.82,0.0,0.42766,0.00016,31.43164]
[1779272826981,30.25,77520.02,0.0,0.42786,0.00016,31.43514]
[1779272832585,30.25,77519.91,0.0,0.42785,0.00016,31.43497]
[1779272837590,30.26,77518.99,0.0,0.42772,0.00016,31.43259]
[1779272842595,30.26,77518.98,0.0,0.42772,0.00016,31.43269]
[1779272847600,30.27,77516.86,0.0,0.42739,0.00016,31.42693]
[1779272852605,30.27,77517.42,0.0,0.42748,0.00016,31.42569]
[1779272858087,30.27,77513.74,0.0,0.42689,0.00016,31.41556]
[1779272863616,30.27,77514.58,0.0,0.42704,0.00016,31.41803]
[1779272868621,30.28,77514.7,0.0,0.42706,0.00016,31.41847]
[1779272872988,30.28,77514.47,0.0,0.42703,0.00016,31.4179]
[1779272873050,30.28,77514.47,0.0,0.42703,0.00016,31.41792]
[1779272878633,30.28,77513.58,0.0,0.4269,0.00016,31.41555]
[1779272880154,30.28,77513.58,0.0,0.4269,0.00016,31.41555]
[1779272880256,30.28,77513.58,0.0,0.4269,0.00016,31.41559]
[1779272881696,30.28,77512.53,0.0,0.42673,0.00016,31.41267]
[1779272882181,30.28,77512.53,0.0,0.42673,0.00016,31.41267]
[1779272884575,30.28,77512.48,0.0,0.42672,0.00016,31.41255]
[1779272886300,30.28,77511.86,0.0,0.42662,0.00016,31.41084]
[1779272886397,30.28,77511.86,0.0,0.42663,0.00016,31.41086]
[1779272891643,30.29,77510.81,0.0,0.42646,0.00016,31.40799]
[1779272892320,30.29,77510.81,0.0,0.42646,0.00016,31.40799]
[1779272892367,30.29,77510.81,0.0,0.42646,0.00016,31.40801]
[1779272897472,30.29,77510.19,0.0,0.42637,0.00016,31.40634]
[1779272902654,30.29,77508.45,0.0,0.42609,0.00016,31.40151]
[1779272908660,30.29,77507.47,0.0,0.42593,0.00016,31.39879]
[1779272913665,30.29,77507.04,0.0,0.42586,0.00016,31.39471]
[1779272918671,30.29,77506.55,0.0,0.42578,0.00016,31.39335]
[1779272923676,30.29,77506.25,0.0,0.42574,0.00016,31.39256]
[1779272928681,30.29,77505.87,0.0,0.42568,0.00016,31.39151]
[1779272934017,30.29,77505.8,0.0,0.42567,0.00016,31.39135]
[1779272939629,30.3,77505.42,0.0,0.42561,0.00016,31.39029]
[1779272940954,30.3,77505.42,0.0,0.42561,0.00016,31.39029]
[1779272941694,30.3,77505.33,0.0,0.42559,0.00016,31.39003]
[1779272946699,30.3,77504.83,0.0,0.42552,0.00016,31.38865]
[1779272951704,30.3,77504.8,0.0,0.42551,0.00016,31.38858]
[1779272956709,30.3,77505.47,0.0,0.42562,0.00016,31.39051]
[1779272961714,30.3,77505.54,0.0,0.42564,0.00016,31.39074]
[1779272966719,30.3,77504.14,0.0,0.42541,0.00016,31.38676]
[1779272969722,30.3,77511.65,0.0,0.42662,0.00016,31.40785]
[1779272971043,30.3,77512.13,0.0,0.42669,0.00016,31.40918]
[1779272971724,30.29,77515.07,0.0,0.42716,0.00016,31.41443]
[1779272972471,30.29,77515.07,0.0,0.42716,0.00016,31.41443]
[1779272972498,30.29,77515.07,0.0,0.42716,0.00016,31.41443]
[1779272973404,30.29,77515.07,0.0,0.42716,0.00016,31.4144]
[1779272975880,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272975915,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272975916,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272976080,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272976091,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272976306,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272976325,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272976514,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272976527,30.29,77515.87,0.0,0.42728,0.00016,31.41652]
[1779272976615,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272976750,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272976796,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272976972,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272976993,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272977191,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272977202,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272977215,30.29,77515.87,0.0,0.42728,0.00016,31.41649]
[1779272977423,30.29,77515.87,0.0,0.42727,0.00016,31.41645]
[1779272978731,30.29,77524.98,0.0,0.42875,0.00016,31.44154]
[1779272983736,30.28,77527.46,0.0,0.42913,0.00016,31.4481]
[1779272986164,30.28,77527.57,0.0,0.42915,0.00016,31.44833]
[1779272986182,30.28,77527.57,0.0,0.42915,0.00016,31.44833]
[1779272987551,30.28,77527.8,0.0,0.42918,0.00016,31.44891]
[1779272987803,30.28,77527.8,0.0,0.42918,0.00016,31.44887]
[1779272988741,30.28,77531.68,0.0,0.4298,0.00016,31.45935]
[1779272993667,30.27,77538.54,0.0,0.4309,0.00016,31.47754]
[1779272993687,30.27,77538.54,0.0,0.4309,0.00016,31.47754]
[1779272995664,30.27,77538.45,0.0,0.43088,0.00016,31.47723]
[1779272997118,30.27,77537.56,0.0,0.43073,0.00016,31.47475]
[1779272997756,30.27,77537.45,0.0,0.43071,0.00016,31.4744]
[1779272997814,30.27,77537.45,0.0,0.43071,0.00016,31.4744]
[1779272997845,30.27,77537.45,0.0,0.43071,0.00016,31.4744]
[1779272998168,30.27,77537.45,0.0,0.43071,0.00016,31.4744]
[1779272999758,30.27,77552.71,0.0,0.43318,0.00016,31.51459]
[1779273000059,30.27,77552.71,0.0,0.43318,0.00016,31.51459]
[1779273000095,30.27,77552.71,0.0,0.43318,0.00016,31.51459]
[1779273005079,30.27,77557.72,0.0,0.43399,0.00016,31.52752]
[1779273005109,30.27,77557.72,0.0,0.43399,0.00016,31.52752]
[1779273005765,30.27,77554.25,0.0,0.43343,0.00016,31.51855]
[1779273008771,30.26,77548.57,0.0,0.4325,0.00016,31.50373]
[1779273008794,30.26,77548.57,0.0,0.4325,0.00016,31.50373]
[1779273009769,30.26,77547.58,0.0,0.43234,0.00016,31.50112]
[1779273012772,30.26,77540.12,0.0,0.43113,0.00016,31.48133]
[1779273017777,30.26,77537.85,0.0,0.43074,0.00016,31.47508]
[1779273022782,30.25,77537.39,0.0,0.43065,0.00016,31.47365]
[1779273028788,30.25,77541.1,0.0,0.43124,0.00016,31.48333]
[1779273035438,30.24,77540.39,0.0,0.4311,0.00016,31.47832]
[1779273040763,30.23,77540.72,0.0,0.43114,0.00016,31.47902]
[1779273045799,30.23,77539.2,0.0,0.43089,0.00016,31.4748]
[1779273046019,30.23,77539.2,0.0,0.43089,0.00016,31.4748]
[1779273046029,30.23,77539.2,0.0,0.43089,0.00016,31.4748]
[1779273046034,30.23,77539.2,0.0,0.43089,0.00016,31.4748]
[1779273046806,30.23,77539.2,0.0,0.43088,0.00016,31.47477]
[1779273051814,30.22,77541.5,0.0,0.43124,0.00016,31.48073]
[1779273056818,30.22,77542.8,0.0,0.43144,0.00016,31.48403]
[1779273061823,30.22,77542.98,0.0,0.43146,0.00016,31.48437]
[1779273066828,30.21,77542.85,0.0,0.43143,0.00016,31.48388]
[1779273071833,30.21,77543.01,0.0,0.43145,0.00016,31.48417]
[1779273076838,30.21,77541.3,0.0,0.43116,0.00016,31.47946]
[1779273081843,30.2,77541.36,0.0,0.43116,0.00016,31.47949]
[1779273084788,30.2,77541.34,0.0,0.43115,0.00016,31.47937]
[1779273084961,30.2,77545.75,0.0,0.43187,0.00016,31.49104]
[1779273085085,30.2,77545.75,0.0,0.43187,0.00016,31.49104]
[1779273085101,30.2,77545.75,0.0,0.43187,0.00016,31.49104]
[1779273085231,30.2,77545.75,0.0,0.43186,0.00016,31.49102]
[1779273086995,30.2,77552.29,0.0,0.43293,0.00016,31.50818]
[1779273089822,30.2,77555.02,0.0,0.43337,0.00016,31.51532]
[1779273091052,30.2,77555.14,0.0,0.43339,0.00016,31.51563]
[1779273091854,30.2,77554.53,0.0,0.43329,0.00016,31.51117]
[1779273093117,30.2,77553.38,0.0,0.4331,0.00016,31.5082]
[1779273093145,30.2,77553.38,0.0,0.43311,0.00016,31.50821]
[1779273094945,30.2,77554.52,0.0,0.43329,0.00016,31.51118]
[1779273095135,30.2,77554.52,0.0,0.43329,0.00016,31.51118]
[1779273095228,30.2,77554.52,0.0,0.43329,0.00016,31.51119]
[1779273100863,30.2,77554.17,0.0,0.43324,0.00016,31.51034]
[1779273106869,30.21,77552.37,0.0,0.43295,0.00016,31.50573]
[1779273111874,30.21,77551.25,0.0,0.43278,0.00016,31.5029]
[1779273116879,30.21,77551.07,0.0,0.43275,0.00016,31.50251]
[1779273121884,30.21,77550.27,0.0,0.43263,0.00016,31.5005]
[1779273127890,30.21,77550.41,0.0,0.43266,0.00016,31.50094]
[1779273130255,30.22,77550.4,0.0,0.43266,0.00016,31.50094]
[1779273130410,30.22,77550.4,0.0,0.43266,0.00016,31.50094]
[1779273130448,30.22,77550.4,0.0,0.43266,0.00016,31.50094]
[1779273130478,30.22,77550.4,0.0,0.43266,0.00016,31.50094]
[1779273130846,30.22,77550.4,0.0,0.43266,0.00016,31.50094]
[1779273130893,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131055,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131107,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131207,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131415,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131443,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131563,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131767,30.22,77550.4,0.0,0.43266,0.00016,31.50095]
[1779273131867,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273131946,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273131975,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132172,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132207,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132384,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132419,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132591,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132628,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132796,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132829,30.22,77550.4,0.0,0.43266,0.00016,31.50098]
[1779273132895,30.22,77554.22,0.0,0.43328,0.00016,31.51096]
[1779273133005,30.22,77554.22,0.0,0.43328,0.00016,31.51096]
[1779273133041,30.22,77554.22,0.0,0.43328,0.00016,31.51096]
[1779273133668,30.22,77554.22,0.0,0.43328,0.00016,31.51096]
[1779273133794,30.22,77554.22,0.0,0.43328,0.00016,31.51096]
[1779273133814,30.22,77554.22,0.0,0.43328,0.00016,31.51096]
[1779273133863,30.22,77554.22,0.0,0.43328,0.00016,31.51096]
[1779273133896,30.22,77558.5,0.0,0.43398,0.00016,31.52203]
[1779273133899,30.22,77558.5,0.0,0.43398,0.00016,31.52203]
[1779273137702,30.22,77554.73,0.0,0.43338,0.00016,31.51241]
[1779273137885,30.22,77554.73,0.0,0.43338,0.00016,31.51244]
[1779273139746,30.22,77554.06,0.0,0.43327,0.00016,31.51073]
[1779273139798,30.22,77554.06,0.0,0.43327,0.00016,31.51073]
[1779273139902,30.22,77552.3,0.0,0.43299,0.00016,31.50619]
[1779273144907,30.23,77553.71,0.0,0.43323,0.00016,31.51]
[1779273145765,30.23,77553.71,0.0,0.43323,0.00016,31.51]
[1779273150915,30.23,77554.37,0.0,0.43335,0.00016,31.51189]
[1779273155019,30.24,77553.81,0.0,0.43326,0.00016,31.50767]
[1779273155144,30.24,77553.81,0.0,0.43326,0.00016,31.50767]
[1779273155203,30.24,77553.81,0.0,0.43326,0.00016,31.50767]
[1779273160925,30.24,77551.08,0.0,0.43282,0.00016,31.50059]
[1779273165930,30.24,77554.68,0.0,0.4334,0.00016,31.50995]
[1779273170935,30.24,77560.18,0.0,0.43429,0.00016,31.52407]
[1779273175940,30.24,77562.94,0.0,0.43474,0.00016,31.5311]
[1779273180945,30.23,77565.45,0.0,0.43514,0.00016,31.53741]
[1779273185950,30.23,77566.84,0.0,0.43537,0.00016,31.54087]
[1779273190955,30.23,77568.11,0.0,0.43557,0.00016,31.544]
[1779273195960,30.23,77566.64,0.0,0.43533,0.00016,31.54025]
[1779273200964,30.23,77567.92,0.0,0.43553,0.00016,31.54342]
[1779273206970,30.23,77563.24,0.0,0.43476,0.00016,31.5315]
[1779273211975,30.22,77560.92,0.0,0.43438,0.00016,31.52265]
[1779273216980,30.22,77560.93,0.0,0.43438,0.00016,31.52264]
[1779273221985,30.22,77559.19,0.0,0.43409,0.00016,31.51815]
[1779273226990,30.22,77559.58,0.0,0.43415,0.00016,31.51913]
[1779273231995,30.22,77562.19,0.0,0.43457,0.00016,31.52578]
[1779273232825,30.22,77562.19,0.0,0.43457,0.00016,31.52578]
[1779273232920,30.22,77562.19,0.0,0.43457,0.00016,31.52577]
[1779273238001,30.22,77560.88,0.0,0.43436,0.00016,31.52238]
[1779273238898,30.22,77560.88,0.0,0.43436,0.00016,31.52238]
[1779273238936,30.22,77560.88,0.0,0.43436,0.00016,31.52238]
[1779273244007,30.22,77557.88,0.0,0.43387,0.00016,31.51465]
[1779273250013,30.22,77560.81,0.0,0.43434,0.00016,31.52214]
[1779273255018,30.22,77559.52,0.0,0.43413,0.00016,31.51884]
[1779273260033,30.22,77560.96,0.0,0.43436,0.00016,31.52249]
[1779273265038,30.22,77560.52,0.0,0.43429,0.00016,31.52134]
[1779273270043,30.22,77559.29,0.0,0.43409,0.00016,31.51817]
[1779273275048,30.21,77560.18,0.0,0.43422,0.00016,31.51751]
[1779273280053,30.21,77560.29,0.0,0.43424,0.00016,31.51779]
[1779273283744,30.21,77562.75,0.0,0.43464,0.00016,31.52405]
[1779273283768,30.21,77562.75,0.0,0.43464,0.00016,31.52405]
[1779273284375,30.21,77562.75,0.0,0.43464,0.00016,31.52404]
[1779273284476,30.21,77562.75,0.0,0.43464,0.00016,31.52404]
[1779273285376,30.21,77562.75,0.0,0.43464,0.00016,31.52404]
[1779273285410,30.21,77562.75,0.0,0.43464,0.00016,31.52404]
[1779273285493,30.21,77562.75,0.0,0.43464,0.00016,31.52404]
[1779273286204,30.21,77562.75,0.0,0.43464,0.00016,31.52406]
[1779273287060,30.21,77571.29,0.0,0.43603,0.00016,31.54566]
[1779273292065,30.22,77575.91,0.0,0.43679,0.00016,31.55724]
[1779273294934,30.22,77575.89,0.0,0.43679,0.00016,31.55722]
[1779273294983,30.22,77575.89,0.0,0.43679,0.00016,31.55722]
[1779273295068,30.22,77576.18,0.0,0.43684,0.00016,31.55797]
[1779273295301,30.22,77576.18,0.0,0.43684,0.00016,31.55797]
[1779273295317,30.22,77576.18,0.0,0.43684,0.00016,31.55797]
[1779273297635,30.22,77579.79,0.0,0.43742,0.00016,31.56691]
[1779273297666,30.22,77579.79,0.0,0.43742,0.00016,31.56691]
[1779273299651,30.22,77580.92,0.0,0.43761,0.00016,31.56971]
[1779273299680,30.22,77580.92,0.0,0.43761,0.00016,31.56971]
[1779273303888,30.22,77587.07,0.0,0.43861,0.00016,31.58474]
[1779273309082,30.22,77579.85,0.0,0.43744,0.00016,31.56719]
[1779273314087,30.23,77579.41,0.0,0.43738,0.00016,31.5662]
[1779273319096,30.23,77578.77,0.0,0.43728,0.00016,31.56469]
[1779273324101,30.23,77580.97,0.0,0.43765,0.00016,31.57021]
[1779273330107,30.23,77579.05,0.0,0.43734,0.00016,31.5656]
[1779273333721,30.24,77579.08,0.0,0.43735,0.00016,31.56281]
[1779273333735,30.24,77579.08,0.0,0.43735,0.00016,31.56281]
[1779273334111,30.24,77579.11,0.0,0.43735,0.00016,31.56292]
[1779273337280,30.24,77579.01,0.0,0.43734,0.00016,31.5627]
[1779273337429,30.24,77579.01,0.0,0.43734,0.00016,31.5627]
[1779273340117,30.24,77571.08,0.0,0.43605,0.00016,31.54308]
[1779273345126,30.24,77575.87,0.0,0.43684,0.00016,31.55507]
[1779273346223,30.24,77576.36,0.0,0.43692,0.00016,31.5563]
[1779273347124,30.24,77576.32,0.0,0.43691,0.00016,31.55622]
[1779273349279,30.24,77579.14,0.0,0.43737,0.00016,31.56319]
[1779273349306,30.24,77579.14,0.0,0.43737,0.00016,31.56319]
[1779273352129,30.24,77586.84,0.0,0.43863,0.00016,31.58201]
[1779273355398,30.24,77587.0,0.0,0.43865,0.00016,31.58239]
[1779273355586,30.24,77587.0,0.0,0.43865,0.00016,31.58239]
[1779273355622,30.24,77587.0,0.0,0.43865,0.00016,31.58239]
[1779273356133,30.24,77586.5,0.0,0.43857,0.00016,31.58117]
[1779273356337,30.24,77586.5,0.0,0.43857,0.00016,31.58117]
[1779273361139,30.24,77598.28,0.0,0.44049,0.00016,31.60933]
[1779273365371,30.24,77600.32,0.0,0.44082,0.00016,31.61409]
[1779273370373,30.24,77599.58,0.0,0.44069,0.00016,31.61229]
[1779273372150,30.24,77586.88,0.0,0.43862,0.00016,31.58195]
[1779273374154,30.24,77586.66,0.0,0.43859,0.00016,31.58144]
[1779273374172,30.24,77586.66,0.0,0.43859,0.00016,31.58144]
[1779273380151,30.24,77585.08,0.0,0.43833,0.00016,31.57759]
[1779273385164,30.24,77583.6,0.0,0.43809,0.00016,31.574]
[1779273390173,30.24,77583.43,0.0,0.43806,0.00016,31.57359]
[1779273393606,30.24,77581.54,0.0,0.43775,0.00016,31.56608]
[1779273393649,30.24,77581.54,0.0,0.43775,0.00016,31.56608]
[1779273393868,30.24,77581.54,0.0,0.43775,0.00016,31.56608]
[1779273394166,30.24,77581.54,0.0,0.43775,0.00016,31.56608]
[1779273399182,30.24,77574.76,0.0,0.43665,0.00016,31.54941]
[1779273404189,30.24,77574.4,0.0,0.4366,0.00016,31.54857]
[1779273409194,30.25,77575.09,0.0,0.43671,0.00016,31.55034]
[1779273414101,30.25,77575.62,0.0,0.4368,0.00016,31.55172]
[1779273414143,30.25,77575.62,0.0,0.4368,0.00016,31.55172]
[1779273414199,30.25,77576.5,0.0,0.43695,0.00016,31.55391]
[1779273419204,30.25,77577.61,0.0,0.43713,0.00016,31.55668]
[1779273425211,30.25,77579.55,0.0,0.43745,0.00016,31.56148]
[1779273430216,30.25,77578.74,0.0,0.43732,0.00016,31.55952]
[1779273430808,30.25,77578.74,0.0,0.43732,0.00016,31.55952]
[1779273431031,30.25,77578.74,0.0,0.43732,0.00016,31.55952]
[1779273431194,30.25,77578.74,0.0,0.43732,0.00016,31.55952]
[1779273431217,30.25,77578.52,0.0,0.43728,0.00016,31.55898]
[1779273433853,30.25,77572.16,0.0,0.43625,0.00016,31.54322]
[1779273433898,30.25,77572.16,0.0,0.43625,0.00016,31.54322]
[1779273434123,30.25,77572.16,0.0,0.43625,0.00016,31.54322]
[1779273434138,30.25,77572.16,0.0,0.43625,0.00016,31.54322]
[1779273434220,30.25,77572.37,0.0,0.43629,0.00016,31.54378]
[1779273435346,30.25,77572.47,0.0,0.4363,0.00016,31.54404]
[1779273435942,30.25,77572.47,0.0,0.4363,0.00016,31.54405]
[1779273438851,30.25,77572.39,0.0,0.43629,0.00016,31.54387]
[1779273438874,30.25,77572.39,0.0,0.43629,0.00016,31.54387]
[1779273438984,30.25,77572.39,0.0,0.43629,0.00016,31.54388]
[1779273442290,30.25,77569.28,0.0,0.43579,0.00016,31.53608]
[1779273442297,30.25,77569.28,0.0,0.43579,0.00016,31.53608]
[1779273443229,30.25,77568.77,0.0,0.43571,0.00016,31.5348]
[1779273446857,30.25,77566.62,0.0,0.43535,0.00016,31.52931]
[1779273447719,30.25,77566.62,0.0,0.43535,0.00016,31.52929]
[1779273447741,30.25,77566.62,0.0,0.43535,0.00016,31.52929]
[1779273448234,30.25,77567.18,0.0,0.43544,0.00016,31.53068]
[1779273448858,30.25,77567.18,0.0,0.43544,0.00016,31.53068]
[1779273450236,30.25,77558.98,0.0,0.4341,0.00016,31.50979]
[1779273455241,30.25,77558.46,0.0,0.43401,0.00016,31.50549]
[1779273460246,30.25,77560.65,0.0,0.43436,0.00016,31.51104]
[1779273465251,30.24,77563.54,0.0,0.43482,0.00016,31.51833]
[1779273467645,30.24,77564.13,0.0,0.43491,0.00016,31.51978]
[1779273467674,30.24,77564.13,0.0,0.43491,0.00016,31.51978]
[1779273468254,30.24,77564.18,0.0,0.43492,0.00016,31.51991]
[1779273473259,30.24,77561.31,0.0,0.43445,0.00016,31.51251]
[1779273473371,30.24,77561.31,0.0,0.43445,0.00016,31.51251]
[1779273473408,30.24,77561.31,0.0,0.43445,0.00016,31.51251]
[1779273474246,30.24,77561.31,0.0,0.43445,0.00016,31.5125]
[1779273478264,30.24,77553.8,0.0,0.43322,0.00016,31.49311]
[1779273483269,30.24,77550.66,0.0,0.43271,0.00016,31.48493]
[1779273487719,30.24,77547.08,0.0,0.43213,0.00016,31.47552]
[1779273487739,30.24,77547.08,0.0,0.43213,0.00016,31.47552]
[1779273487794,30.24,77547.08,0.0,0.43213,0.00016,31.47552]
[1779273493279,30.23,77546.32,0.0,0.432,0.00016,31.47347]
[1779273498284,30.23,77546.75,0.0,0.43206,0.00016,31.47448]
[1779273502700,30.23,77546.48,0.0,0.43201,0.00016,31.47368]
[1779273502707,30.23,77546.48,0.0,0.43201,0.00016,31.47368]
[1779273503289,30.23,77545.65,0.0,0.43188,0.00016,31.47148]
[1779273504186,30.23,77545.65,0.0,0.43188,0.00016,31.47148]
[1779273508412,30.22,77542.67,0.0,0.43138,0.00016,31.46345]
[1779273508439,30.22,77542.67,0.0,0.43138,0.00016,31.46345]
[1779273512298,30.22,77535.8,0.0,0.43025,0.00016,31.44206]
[1779273517235,30.2,77534.7,0.0,0.43001,0.00016,31.43829]
[1779273517303,30.19,77534.21,0.0,0.42991,0.00016,31.43658]
[1779273517974,30.19,77534.21,0.0,0.42991,0.00016,31.43658]
[1779273518014,30.19,77534.21,0.0,0.42991,0.00016,31.43658]
[1779273520910,30.17,77533.05,0.0,0.42966,0.00016,31.43267]
[1779273521307,30.17,77533.22,0.0,0.42969,0.00016,31.43311]
[1779273522293,30.17,77533.22,0.0,0.42969,0.00016,31.43311]
[1779273522308,30.17,77532.36,0.0,0.42955,0.00016,31.43074]
[1779273526312,30.16,77524.85,0.0,0.42832,0.00016,31.41008]
[1779273530291,30.16,77524.16,0.0,0.4282,0.00016,31.4081]
[1779273530309,30.16,77524.16,0.0,0.4282,0.00016,31.40807]
[1779273534799,30.16,77523.95,0.0,0.42816,0.00016,31.40738]
[1779273534862,30.16,77523.95,0.0,0.42816,0.00016,31.40738]
[1779273536467,30.15,77523.22,0.0,0.42802,0.00016,31.4051]
[1779273536520,30.15,77523.22,0.0,0.42802,0.00016,31.4051]
[1779273537526,30.15,77523.22,0.0,0.42802,0.00016,31.40508]
[1779273537536,30.15,77523.22,0.0,0.42802,0.00016,31.40508]
[1779273538324,30.15,77520.51,0.0,0.42758,0.00016,31.39753]
[1779273543329,30.15,77519.22,0.0,0.42736,0.00016,31.39385]
[1779273548334,30.15,77519.08,0.0,0.42733,0.00016,31.39335]
[1779273549674,30.15,77516.6,0.0,0.42693,0.00016,31.38641]
[1779273549704,30.15,77516.6,0.0,0.42693,0.00016,31.38641]
[1779273555341,30.15,77512.98,0.0,0.42635,0.00016,31.37638]
[1779273560346,30.15,77512.53,0.0,0.42628,0.00016,31.37523]
[1779273565351,30.16,77512.14,0.0,0.42623,0.00016,31.37427]
[1779273570356,30.16,77517.15,0.0,0.42704,0.00016,31.38833]
[1779273575361,30.16,77514.94,0.0,0.42668,0.00016,31.37937]
[1779273580365,30.16,77515.26,0.0,0.42675,0.00016,31.38045]
[1779273585370,30.16,77516.81,0.0,0.427,0.00016,31.38486]
[1779273590375,30.17,77515.46,0.0,0.4268,0.00016,31.38123]
[1779273593073,30.17,77516.24,0.0,0.42693,0.00016,31.3835]
[1779273593116,30.17,77516.24,0.0,0.42693,0.00016,31.3835]
[1779273593174,30.17,77516.24,0.0,0.42693,0.00016,31.38353]
[1779273596381,30.17,77508.76,0.0,0.42572,0.00016,31.36251]
[1779273601386,30.18,77504.86,0.0,0.42509,0.00016,31.3515]
[1779273606391,30.18,77507.08,0.0,0.42546,0.00016,31.35795]
[1779273611396,30.18,77506.73,0.0,0.42541,0.00016,31.35704]
[1779273617402,30.18,77505.37,0.0,0.4252,0.00016,31.35329]
[1779273623408,30.19,77505.08,0.0,0.42516,0.00016,31.35255]
[1779273628631,30.19,77503.35,0.0,0.42488,0.00016,31.34771]
[1779273634245,30.19,77503.28,0.0,0.42487,0.00016,31.34463]
[1779273639424,30.19,77501.96,0.0,0.42466,0.00016,31.34092]
[1779273641565,30.19,77500.6,0.0,0.42444,0.00016,31.33705]
[1779273641747,30.19,77500.6,0.0,0.42444,0.00016,31.33705]
[1779273642638,30.19,77500.54,0.0,0.42443,0.00016,31.33688]
[1779273645907,30.19,77495.22,0.0,0.42357,0.00016,31.32153]
[1779273645916,30.19,77495.22,0.0,0.42357,0.00016,31.32153]
[1779273646431,30.19,77492.11,0.0,0.42306,0.00016,31.31247]
[1779273648467,30.19,77493.05,0.0,0.42322,0.00016,31.31522]
[1779273648490,30.19,77493.05,0.0,0.42322,0.00016,31.31522]
[1779273654439,30.19,77488.61,0.0,0.4225,0.00016,31.30228]
[1779273659444,30.19,77484.97,0.0,0.42192,0.00016,31.29165]
[1779273664095,30.2,77482.0,0.0,0.42144,0.00016,31.28293]
[1779273664449,30.2,77483.2,0.0,0.42164,0.00016,31.28649]
[1779273669454,30.2,77477.9,0.0,0.42078,0.00016,31.27081]
[1779273674382,30.2,77478.03,0.0,0.42081,0.00016,31.27131]
[1779273674426,30.2,77478.03,0.0,0.42081,0.00016,31.27133]
[1779273679449,30.2,77475.8,0.0,0.42046,0.00016,31.26475]
[1779273684470,30.21,77476.79,0.0,0.42063,0.00016,31.26787]
[1779273686283,30.21,77474.21,0.0,0.42021,0.00016,31.26015]
[1779273686329,30.21,77474.21,0.0,0.42021,0.00016,31.26015]
[1779273689262,30.21,77469.31,0.0,0.41943,0.00016,31.24545]
[1779273689270,30.21,77469.31,0.0,0.41943,0.00016,31.24545]
[1779273689475,30.21,77466.91,0.0,0.41904,0.00016,31.23818]
[1779273694480,30.21,77465.03,0.0,0.41874,0.00016,31.22969]
[1779273699485,30.22,77471.6,0.0,0.41981,0.00016,31.24978]
[1779273704516,30.22,77470.62,0.0,0.41965,0.00016,31.24687]
[1779273709516,30.22,77472.8,0.0,0.42001,0.00016,31.25348]
[1779273714570,30.22,77475.55,0.0,0.42045,0.00016,31.26181]
[1779273719600,30.22,77476.88,0.0,0.42067,0.00016,31.2658]
[1779273724512,30.22,77484.96,0.0,0.42198,0.00016,31.28987]
[1779273729517,30.22,77482.97,0.0,0.42166,0.00016,31.28405]
[1779273730827,30.22,77482.97,0.0,0.42166,0.00016,31.28407]
[1779273730837,30.22,77482.97,0.0,0.42166,0.00016,31.28407]
[1779273730854,30.22,77482.97,0.0,0.42166,0.00016,31.28407]
[1779273731516,30.22,77482.97,0.0,0.42167,0.00016,31.28408]
[1779273731574,30.22,77482.97,0.0,0.42167,0.00016,31.28408]
[1779273733526,30.22,77493.19,0.0,0.42332,0.00016,31.31412]
[1779273738540,30.22,77495.05,0.0,0.42362,0.00016,31.3195]
[1779273743562,30.22,77493.25,0.0,0.42333,0.00016,31.31428]
[1779273748567,30.22,77493.33,0.0,0.42335,0.00016,31.31454]
[1779273753580,30.22,77493.38,0.0,0.42335,0.00016,31.31177]
[1779273758601,30.22,77494.28,0.0,0.42349,0.00016,31.31441]
[1779273763610,30.22,77495.39,0.0,0.42367,0.00016,31.31765]
[1779273768638,30.22,77496.02,0.0,0.42378,0.00016,31.31946]
[1779273773653,30.22,77494.86,0.0,0.42359,0.00016,31.31611]
[1779273778663,30.22,77496.52,0.0,0.42386,0.00016,31.32092]
[1779273783676,30.22,77496.14,0.0,0.4238,0.00016,31.31982]
[1779273788683,30.22,77495.36,0.0,0.42367,0.00016,31.31756]
[1779273793711,30.22,77495.19,0.0,0.42364,0.00016,31.31706]
[1779273798724,30.22,77496.23,0.0,0.42381,0.00016,31.32009]
[1779273803732,30.22,77496.28,0.0,0.42382,0.00016,31.32023]
[1779273808749,30.22,77496.95,0.0,0.42393,0.00016,31.32216]
[1779273813756,30.22,77502.42,0.0,0.42481,0.00016,31.33499]
[1779273818782,30.23,77504.54,0.0,0.42516,0.00016,31.34113]
[1779273823784,30.23,77503.61,0.0,0.42501,0.00016,31.33854]
[1779273828789,30.23,77502.83,0.0,0.42489,0.00016,31.33636]
[1779273833796,30.23,77502.01,0.0,0.42476,0.00016,31.33406]
[1779273838813,30.23,77501.29,0.0,0.42464,0.00016,31.33203]
[1779273843834,30.23,77500.77,0.0,0.42456,0.00016,31.33056]
[1779273848844,30.23,77501.16,0.0,0.42463,0.00016,31.33172]
[1779273853865,30.23,77500.47,0.0,0.42452,0.00016,31.32977]
[1779273858893,30.23,77500.28,0.0,0.42449,0.00016,31.32927]
[1779273863894,30.23,77499.7,0.0,0.42439,0.00016,31.32763]
[1779273868905,30.23,77499.11,0.0,0.4243,0.00016,31.32595]
[1779273873923,30.24,77498.38,0.0,0.42418,0.00016,31.32094]
[1779273878947,30.24,77498.7,0.0,0.42423,0.00016,31.32188]
[1779273883955,30.24,77498.6,0.0,0.42421,0.00016,31.3216]
[1779273888969,30.24,77498.85,0.0,0.42425,0.00016,31.32234]
[1779273893986,30.24,77498.95,0.0,0.42427,0.00016,31.32266]
[1779273899006,30.24,77499.51,0.0,0.42436,0.00016,31.32427]
[1779273904023,30.24,77503.68,0.0,0.42504,0.00016,31.33627]
[1779273909046,30.24,77500.86,0.0,0.42459,0.00016,31.32821]
[1779273914064,30.24,77499.42,0.0,0.42436,0.00016,31.32411]
[1779273919068,30.24,77500.19,0.0,0.42448,0.00016,31.32636]
[1779273924097,30.24,77499.43,0.0,0.42436,0.00016,31.32418]
[1779273929109,30.24,77498.82,0.0,0.42426,0.00016,31.32245]
[1779273934113,30.24,77498.52,0.0,0.42421,0.00016,31.31869]
[1779273939128,30.24,77496.47,0.0,0.42388,0.00016,31.31278]
[1779273944150,30.24,77499.27,0.0,0.42433,0.00016,31.32084]
[1779273949154,30.24,77499.01,0.0,0.42429,0.00016,31.32013]
[1779273954168,30.24,77498.74,0.0,0.42425,0.00016,31.31937]
[1779273959193,30.24,77498.75,0.0,0.42425,0.00016,31.31941]
[1779273964194,30.24,77498.41,0.0,0.42419,0.00016,31.31842]
[1779273969196,30.24,77498.04,0.0,0.42413,0.00016,31.31739]
[1779273974219,30.24,77497.59,0.0,0.42406,0.00016,31.31607]
[1779273979242,30.24,77498.14,0.0,0.42415,0.00016,31.31769]
[1779273984252,30.24,77497.87,0.0,0.42411,0.00016,31.31691]
[1779273989263,30.24,77498.3,0.0,0.42418,0.00016,31.31816]
[1779273994280,30.24,77498.71,0.0,0.42424,0.00016,31.31644]
[1779273997879,30.24,77498.71,0.0,0.42424,0.00016,31.31646]
[1779273997911,30.24,77498.71,0.0,0.42424,0.00016,31.31646]
[1779273997978,30.24,77498.71,0.0,0.42424,0.00016,31.31646]
[1779273998791,30.24,77501.75,0.0,0.42473,0.00016,31.32517]
[1779274003796,30.25,77505.02,0.0,0.42527,0.00016,31.33456]
[1779274008801,30.25,77504.66,0.0,0.42521,0.00016,31.33361]
[1779274013806,30.25,77503.55,0.0,0.42504,0.00016,31.33051]
[1779274018811,30.25,77503.43,0.0,0.42502,0.00016,31.33021]
[1779274024495,30.25,77503.53,0.0,0.42504,0.00016,31.33055]
[1779274024570,30.25,77503.53,0.0,0.42504,0.00016,31.33055]
[1779274024668,30.25,77503.53,0.0,0.42504,0.00016,31.33055]
[1779274024814,30.25,77503.53,0.0,0.42504,0.00016,31.33055]
[1779274026358,30.25,77502.9,0.0,0.42494,0.00016,31.32876]
[1779274026390,30.25,77502.9,0.0,0.42494,0.00016,31.32876]
[1779274026438,30.25,77502.9,0.0,0.42494,0.00016,31.32876]
[1779274026460,30.25,77502.9,0.0,0.42494,0.00016,31.32876]
[1779274026647,30.25,77502.9,0.0,0.42494,0.00016,31.32876]
[1779274026688,30.25,77502.9,0.0,0.42494,0.00016,31.32876]
[1779274026819,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274026854,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274026867,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027060,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027102,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027283,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027308,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027504,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027523,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027725,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027749,30.25,77511.98,0.0,0.42641,0.00016,31.35448]
[1779274027820,30.25,77520.33,0.0,0.42776,0.00016,31.37773]
[1779274030401,30.25,77518.02,0.0,0.42738,0.00016,31.37127]
[1779274030408,30.25,77518.02,0.0,0.42738,0.00016,31.37127]
[1779274030734,30.25,77518.02,0.0,0.42738,0.00016,31.37125]
[1779274035769,30.25,77517.05,0.0,0.42721,0.00016,31.36841]
[1779274040805,30.24,77515.56,0.0,0.42697,0.00016,31.36417]
[1779274046838,30.24,77512.79,0.0,0.42651,0.00016,31.35627]
[1779274051843,30.24,77514.88,0.0,0.42683,0.00016,31.35913]
[1779274056848,30.23,77513.25,0.0,0.42656,0.00016,31.35445]
[1779274061853,30.23,77508.88,0.0,0.42585,0.00016,31.34207]
[1779274066858,30.23,77508.29,0.0,0.42575,0.00016,31.34032]
[1779274072864,30.23,77508.55,0.0,0.42578,0.00016,31.34097]
[1779274077869,30.23,77508.76,0.0,0.42581,0.00016,31.34151]
[1779274080862,30.23,77508.75,0.0,0.42581,0.00016,31.34143]
[1779274080938,30.23,77508.75,0.0,0.42581,0.00016,31.34141]
[1779274081042,30.23,77508.75,0.0,0.42581,0.00016,31.34141]
[1779274082666,30.23,77507.69,0.0,0.42564,0.00016,31.3384]
[1779274083875,30.23,77518.29,0.0,0.42735,0.00016,31.36815]
[1779274088880,30.22,77517.3,0.0,0.42718,0.00016,31.36526]
[1779274093885,30.22,77516.87,0.0,0.42711,0.00016,31.36397]
[1779274097745,30.22,77515.78,0.0,0.42693,0.00016,31.36086]
[1779274097760,30.22,77515.78,0.0,0.42693,0.00016,31.36086]
[1779274099283,30.22,77508.61,0.0,0.42576,0.00016,31.34064]
[1779274099321,30.22,77508.61,0.0,0.42576,0.00016,31.34064]
[1779274104895,30.22,77507.98,0.0,0.42565,0.00016,31.3388]
[1779274109900,30.21,77507.28,0.0,0.42554,0.00016,31.33675]
[1779274110736,30.21,77507.28,0.0,0.42554,0.00016,31.33675]
[1779274110778,30.21,77507.28,0.0,0.42554,0.00016,31.33675]
[1779274115906,30.21,77505.89,0.0,0.4253,0.00016,31.32982]
[1779274121915,30.21,77505.17,0.0,0.42518,0.00016,31.32772]
[1779274126920,30.21,77505.98,0.0,0.42531,0.00016,31.32999]
[1779274130402,30.21,77504.31,0.0,0.42504,0.00016,31.3252]
[1779274130449,30.21,77504.31,0.0,0.42504,0.00016,31.3252]
[1779274130526,30.21,77504.31,0.0,0.42504,0.00016,31.3252]
[1779274130623,30.21,77504.31,0.0,0.42503,0.00016,31.3252]
[1779274131211,30.21,77504.31,0.0,0.42503,0.00016,31.3252]
[1779274131245,30.21,77504.31,0.0,0.42503,0.00016,31.3252]
[1779274136930,30.21,77491.92,0.0,0.42303,0.00016,31.28946]
[1779274141935,30.21,77492.45,0.0,0.42312,0.00016,31.29104]
[1779274146942,30.21,77491.85,0.0,0.42302,0.00016,31.28934]
[1779274147764,30.21,77491.85,0.0,0.42302,0.00016,31.28934]
[1779274147773,30.21,77491.85,0.0,0.42302,0.00016,31.28934]
[1779274147794,30.21,77491.85,0.0,0.42302,0.00016,31.28935]
[1779274151919,30.21,77493.37,0.0,0.42327,0.00016,31.29378]
[1779274151932,30.21,77493.37,0.0,0.42327,0.00016,31.29378]
[1779274156952,30.21,77493.41,0.0,0.42328,0.00016,31.29393]
[1779274161957,30.21,77494.25,0.0,0.42342,0.00016,31.2964]
[1779274166962,30.22,77497.1,0.0,0.42388,0.00016,31.30469]
[1779274172166,30.22,77499.04,0.0,0.42419,0.00016,31.30739]
[1779274172191,30.22,77499.04,0.0,0.42419,0.00016,31.30739]
[1779274177973,30.22,77499.1,0.0,0.4242,0.00016,31.30759]
[1779274183979,30.22,77503.33,0.0,0.42489,0.00016,31.31983]
[1779274188984,30.22,77500.52,0.0,0.42444,0.00016,31.31183]
[1779274193989,30.22,77500.55,0.0,0.42445,0.00016,31.31197]
[1779274198994,30.22,77499.3,0.0,0.42425,0.00016,31.3084]
[1779274203999,30.22,77498.61,0.0,0.42414,0.00016,31.30642]
[1779274204145,30.22,77498.61,0.0,0.42414,0.00016,31.30642]
[1779274204166,30.22,77498.61,0.0,0.42414,0.00016,31.30642]
[1779274207848,30.22,77499.08,0.0,0.42421,0.00016,31.30781]
[1779274207892,30.22,77499.08,0.0,0.42421,0.00016,31.30781]
[1779274207971,30.22,77499.08,0.0,0.42421,0.00016,31.30781]
[1779274211006,30.22,77480.94,0.0,0.42128,0.00016,31.25473]
[1779274216015,30.23,77477.88,0.0,0.42079,0.00016,31.24573]
[1779274221175,30.23,77477.04,0.0,0.42066,0.00016,31.24335]
[1779274223226,30.23,77476.38,0.0,0.42056,0.00016,31.24144]
[1779274224029,30.23,77474.99,0.0,0.42033,0.00016,31.23729]
[1779274224760,30.23,77474.99,0.0,0.42033,0.00016,31.23729]
[1779274224909,30.23,77474.99,0.0,0.42033,0.00016,31.23729]
[1779274224915,30.23,77474.99,0.0,0.42033,0.00016,31.23729]
[1779274225030,30.23,77475.75,0.0,0.42046,0.00016,31.23958]
[1779274230035,30.23,77471.99,0.0,0.41986,0.00016,31.22843]
[1779274235039,30.23,77472.94,0.0,0.42001,0.00016,31.2284]
[1779274240046,30.23,77474.73,0.0,0.4203,0.00016,31.23381]
[1779274245059,30.23,77481.83,0.0,0.42144,0.00016,31.25497]
[1779274249088,30.23,77489.25,0.0,0.42265,0.00016,31.27687]
[1779274251082,30.24,77487.86,0.0,0.42242,0.00016,31.27281]
[1779274251682,30.24,77487.86,0.0,0.42242,0.00016,31.27282]
[1779274258074,30.24,77484.12,0.0,0.42182,0.00016,31.26188]
[1779274263079,30.24,77481.06,0.0,0.42133,0.00016,31.25291]
[1779274268084,30.24,77477.83,0.0,0.42082,0.00016,31.24338]
[1779274273089,30.24,77476.15,0.0,0.42055,0.00016,31.2385]
[1779274278094,30.25,77474.71,0.0,0.42033,0.00016,31.2343]
[1779274283099,30.25,77473.58,0.0,0.42015,0.00016,31.23104]
[1779274288104,30.25,77477.35,0.0,0.42077,0.00016,31.24247]
[1779274293109,30.25,77476.38,0.0,0.42062,0.00016,31.23679]
[1779274298114,30.26,77476.85,0.0,0.4207,0.00016,31.23831]
[1779274303119,30.26,77474.7,0.0,0.42036,0.00016,31.232]
[1779274308124,30.26,77474.66,0.0,0.42036,0.00016,31.232]
[1779274313129,30.27,77474.71,0.0,0.42038,0.00016,31.23226]
[1779274318134,30.27,77472.86,0.0,0.42009,0.00016,31.22686]
[1779274323139,30.27,77472.08,0.0,0.41997,0.00016,31.22465]
[1779274328144,30.27,77472.19,0.0,0.42,0.00016,31.22514]
[1779274333149,30.28,77470.75,0.0,0.41977,0.00016,31.22091]
[1779274338154,30.28,77470.15,0.0,0.41968,0.00016,31.21926]
[1779274343159,30.28,77470.63,0.0,0.41977,0.00016,31.22085]
[1779274348164,30.29,77470.08,0.0,0.41969,0.00016,31.21936]
[1779274353169,30.29,77470.59,0.0,0.41977,0.00016,31.21811]
[1779274358178,30.29,77470.88,0.0,0.41983,0.00016,31.21912]
[1779274363183,30.29,77470.6,0.0,0.41979,0.00016,31.21842]
[1779274368969,30.3,77470.5,0.0,0.41979,0.00016,31.21828]
[1779274374194,30.3,77468.16,0.0,0.41942,0.00016,31.21138]
[1779274378906,30.3,77473.91,0.0,0.42035,0.00016,31.22879]
[1779274379199,30.3,77475.34,0.0,0.42059,0.00016,31.23311]
[1779274384204,30.31,77479.72,0.0,0.4213,0.00016,31.24624]
[1779274389232,30.31,77478.11,0.0,0.42105,0.00016,31.24155]
[1779274394251,30.31,77482.02,0.0,0.42168,0.00016,31.25319]
[1779274399284,30.31,77482.82,0.0,0.42181,0.00016,31.2556]
[1779274404310,30.31,77481.38,0.0,0.42159,0.00016,31.25143]
[1779274406072,30.31,77480.47,0.0,0.42144,0.00016,31.24872]
[1779274406226,30.31,77480.8,0.0,0.42149,0.00016,31.24973]
[1779274411230,30.31,77475.54,0.0,0.42065,0.00016,31.23415]
[1779274416236,30.32,77479.26,0.0,0.42125,0.00016,31.24239]
[1779274417417,30.32,77483.16,0.0,0.42188,0.00016,31.25395]
[1779274418238,30.32,77484.69,0.0,0.42213,0.00016,31.25846]
[1779274423251,30.32,77485.82,0.0,0.42231,0.00016,31.26181]
[1779274425506,30.32,77486.96,0.0,0.42249,0.00016,31.26516]
[1779274426243,30.32,77486.96,0.0,0.42249,0.00016,31.26517]
[1779274431251,30.32,77486.4,0.0,0.42241,0.00016,31.26355]
[1779274436256,30.32,77487.06,0.0,0.42251,0.00016,31.2655]
[1779274439684,30.32,77489.03,0.0,0.42283,0.00016,31.27127]
[1779274440260,30.32,77489.77,0.0,0.42295,0.00016,31.27344]
[1779274445265,30.32,77490.11,0.0,0.42301,0.00016,31.27442]
[1779274450270,30.32,77492.08,0.0,0.42333,0.00016,31.28014]
[1779274455275,30.32,77493.25,0.0,0.42351,0.00016,31.28353]
[1779274457899,30.32,77493.52,0.0,0.42356,0.00016,31.28431]
[1779274458276,30.32,77493.52,0.0,0.42356,0.00016,31.2843]
[1779274463283,30.32,77495.28,0.0,0.42384,0.00016,31.28937]
[1779274465465,30.32,77496.52,0.0,0.42404,0.00016,31.29293]
[1779274466286,30.32,77497.13,0.0,0.42414,0.00016,31.29468]
[1779274471291,30.32,77497.79,0.0,0.42424,0.00016,31.29363]
[1779274476296,30.32,77497.14,0.0,0.42413,0.00016,31.29174]
[1779274477728,30.32,77497.16,0.0,0.42413,0.00016,31.29181]
[1779274477771,30.32,77497.16,0.0,0.42413,0.00016,31.29181]
[1779274483303,30.32,77495.42,0.0,0.42385,0.00016,31.28676]
[1779274488308,30.32,77493.71,0.0,0.42357,0.00016,31.28182]
[1779274493313,30.32,77492.59,0.0,0.42339,0.00016,31.27856]
[1779274497979,30.32,77492.41,0.0,0.42336,0.00016,31.27802]
[1779274498077,30.32,77492.41,0.0,0.42336,0.00016,31.27802]
[1779274498111,30.32,77492.41,0.0,0.42336,0.00016,31.27802]
[1779274498153,30.32,77492.41,0.0,0.42336,0.00016,31.27801]
[1779274498410,30.32,77492.41,0.0,0.42336,0.00016,31.27801]
[1779274501321,30.31,77500.67,0.0,0.4247,0.00016,31.30181]
[1779274506326,30.31,77498.21,0.0,0.4243,0.00016,31.29476]
[1779274511331,30.31,77496.26,0.0,0.42398,0.00016,31.28911]
[1779274516336,30.31,77497.27,0.0,0.42414,0.00016,31.292]
[1779274521353,30.31,77497.13,0.0,0.42412,0.00016,31.29159]
[1779274522354,30.31,77487.63,0.0,0.42258,0.00016,31.26405]
[1779274525731,30.31,77488.03,0.0,0.42265,0.00016,31.26523]
[1779274525769,30.31,77488.03,0.0,0.42265,0.00016,31.26523]
[1779274525774,30.31,77488.03,0.0,0.42265,0.00016,31.26523]
[1779274528594,30.31,77488.76,0.0,0.42277,0.00016,31.26735]
[1779274529361,30.31,77489.09,0.0,0.42282,0.00016,31.26833]
[1779274534102,30.31,77485.65,0.0,0.42226,0.00016,31.25537]
[1779274534202,30.31,77485.65,0.0,0.42226,0.00016,31.25537]
[1779274534216,30.31,77485.65,0.0,0.42226,0.00016,31.25537]
[1779274534285,30.31,77485.65,0.0,0.42226,0.00016,31.25538]
[1779274539292,30.32,77481.49,0.0,0.42159,0.00016,31.24317]
[1779274540644,30.32,77482.19,0.0,0.4217,0.00016,31.24524]
[1779274540918,30.32,77482.19,0.0,0.4217,0.00016,31.24524]
[1779274546341,30.31,77478.95,0.0,0.42117,0.00016,31.23546]
[1779274549056,30.31,77479.75,0.0,0.42129,0.00016,31.23775]
[1779274549062,30.31,77479.75,0.0,0.42129,0.00016,31.23775]
[1779274549076,30.31,77479.75,0.0,0.42129,0.00016,31.23775]
[1779274552060,30.31,77480.79,0.0,0.42145,0.00016,31.24071]
[1779274552066,30.31,77480.79,0.0,0.42145,0.00016,31.24071]
[1779274552384,30.31,77480.79,0.0,0.42145,0.00016,31.24067]
[1779274557390,30.3,77483.18,0.0,0.42182,0.00016,31.24751]
[1779274560382,30.3,77483.94,0.0,0.42194,0.00016,31.24963]
[1779274560393,30.3,77483.98,0.0,0.42194,0.00016,31.24972]
[1779274560400,30.3,77483.98,0.0,0.42194,0.00016,31.24972]
[1779274561246,30.3,77483.98,0.0,0.42194,0.00016,31.24972]
[1779274561254,30.3,77483.98,0.0,0.42194,0.00016,31.24972]
[1779274561275,30.3,77483.98,0.0,0.42194,0.00016,31.24969]
[1779274563396,30.3,77475.16,0.0,0.42051,0.00016,31.2234]
[1779274568401,30.29,77475.48,0.0,0.42055,0.00016,31.22419]
[1779274573406,30.29,77475.97,0.0,0.42062,0.00016,31.22546]
[1779274575084,30.29,77476.77,0.0,0.42074,0.00016,31.22782]
[1779274575140,30.29,77476.77,0.0,0.42074,0.00016,31.22778]
[1779274580412,30.28,77473.02,0.0,0.42013,0.00016,31.21638]
[1779274584178,30.28,77472.02,0.0,0.41996,0.00016,31.21327]
[1779274584213,30.28,77472.02,0.0,0.41996,0.00016,31.21327]
[1779274584254,30.28,77472.02,0.0,0.41996,0.00016,31.21324]
[1779274589421,30.28,77470.69,0.0,0.41973,0.00016,31.2091]
[1779274591554,30.28,77470.75,0.0,0.41973,0.00016,31.2063]
[1779274595608,30.27,77469.89,0.0,0.41958,0.00016,31.20359]
[1779274597634,30.27,77469.57,0.0,0.41953,0.00016,31.20254]
[1779274603435,30.27,77468.64,0.0,0.41937,0.00016,31.19956]
[1779274608440,30.27,77466.54,0.0,0.41902,0.00016,31.19306]
[1779274613445,30.26,77466.82,0.0,0.41906,0.00016,31.19381]
[1779274613837,30.26,77466.82,0.0,0.41906,0.00016,31.19381]
[1779274618783,30.26,77465.84,0.0,0.41889,0.00016,31.1907]
[1779274618813,30.26,77465.84,0.0,0.41889,0.00016,31.1907]
[1779274619451,30.26,77465.8,0.0,0.41889,0.00016,31.19056]
[1779274624190,30.26,77463.73,0.0,0.41855,0.00016,31.18418]
[1779274624203,30.26,77463.73,0.0,0.41855,0.00016,31.18418]
[1779274624215,30.26,77463.73,0.0,0.41855,0.00016,31.18416]
[1779274629461,30.26,77466.8,0.0,0.41904,0.00016,31.19343]
[1779274634466,30.26,77466.72,0.0,0.41901,0.00016,31.19304]
[1779274639471,30.25,77465.77,0.0,0.41885,0.00016,31.19004]
[1779274644103,30.25,77465.72,0.0,0.41884,0.00016,31.18982]
[1779274644132,30.25,77465.72,0.0,0.41884,0.00016,31.18982]
[1779274644203,30.25,77465.72,0.0,0.41884,0.00016,31.1898]
[1779274649481,30.25,77465.31,0.0,0.41877,0.00016,31.18844]
[1779274651732,30.25,77465.5,0.0,0.4188,0.00016,31.189]
[1779274651760,30.25,77465.5,0.0,0.4188,0.00016,31.189]
[1779274651832,30.25,77465.5,0.0,0.41879,0.00016,31.18603]
[1779274654147,30.25,77465.5,0.0,0.41879,0.00016,31.18601]
[1779274654183,30.25,77465.5,0.0,0.41879,0.00016,31.18601]
[1779274654284,30.25,77465.5,0.0,0.41878,0.00016,31.18599]
[1779274660134,30.25,77465.69,0.0,0.41881,0.00016,31.18645]
[1779274665497,30.24,77465.22,0.0,0.41873,0.00016,31.18493]
[1779274670501,30.24,77464.15,0.0,0.41855,0.00016,31.18155]
[1779274676507,30.24,77462.83,0.0,0.41833,0.00016,31.1774]
[1779274681512,30.24,77461.87,0.0,0.41817,0.00016,31.17439]
[1779274686517,30.24,77462.26,0.0,0.41822,0.00016,31.1755]
[1779274691522,30.23,77462.32,0.0,0.41823,0.00016,31.17562]
[1779274696527,30.23,77463.02,0.0,0.41834,0.00016,31.17769]
[1779274701532,30.23,77463.86,0.0,0.41847,0.00016,31.1802]
[1779274701696,30.23,77463.86,0.0,0.41847,0.00016,31.1802]
[1779274701721,30.23,77463.86,0.0,0.41847,0.00016,31.1802]
[1779274702533,30.23,77463.68,0.0,0.41844,0.00016,31.17961]
[1779274703728,30.23,77463.66,0.0,0.41844,0.00016,31.17956]
[1779274703742,30.23,77463.66,0.0,0.41844,0.00016,31.17956]
[1779274704535,30.23,77463.8,0.0,0.41846,0.00016,31.17996]
[1779274705638,30.23,77463.8,0.0,0.41846,0.00016,31.17994]
[1779274705673,30.23,77463.8,0.0,0.41846,0.00016,31.17994]
[1779274706537,30.23,77463.8,0.0,0.41846,0.00016,31.17993]
[1779274711542,30.23,77463.98,0.0,0.41847,0.00016,31.17746]
[1779274714189,30.23,77463.97,0.0,0.41847,0.00016,31.17739]
[1779274714203,30.23,77463.97,0.0,0.41847,0.00016,31.17739]
[1779274714516,30.23,77463.97,0.0,0.41847,0.00016,31.17737]
[1779274715071,30.23,77463.97,0.0,0.41847,0.00016,31.17737]
[1779274715522,30.23,77463.97,0.0,0.41847,0.00016,31.17736]
[1779274720552,30.23,77464.0,0.0,0.41847,0.00016,31.17739]
[1779274721630,30.23,77463.91,0.0,0.41845,0.00016,31.17708]
[1779274721660,30.23,77463.91,0.0,0.41845,0.00016,31.17708]
[1779274724149,30.22,77463.67,0.0,0.41841,0.00016,31.17633]
[1779274724184,30.22,77463.67,0.0,0.41841,0.00016,31.17633]
[1779274725208,30.22,77463.67,0.0,0.41841,0.00016,31.17632]
[1779274725229,30.22,77463.67,0.0,0.41841,0.00016,31.1763]
[1779274729647,30.22,77463.5,0.0,0.41838,0.00016,31.17572]
[1779274729664,30.22,77463.5,0.0,0.41838,0.00016,31.17572]
[1779274729749,30.22,77463.5,0.0,0.41838,0.00016,31.17572]
[1779274729781,30.22,77463.5,0.0,0.41838,0.00016,31.17572]
[1779274734954,30.22,77463.77,0.0,0.41842,0.00016,31.1765]
[1779274739793,30.22,77464.15,0.0,0.41847,0.00016,31.17757]
[1779274739803,30.22,77464.15,0.0,0.41847,0.00016,31.17757]
[1779274739815,30.22,77464.15,0.0,0.41847,0.00016,31.17756]
[1779274741695,30.22,77464.31,0.0,0.4185,0.00016,31.17801]
[1779274741716,30.22,77464.31,0.0,0.4185,0.00016,31.17801]
[1779274741807,30.22,77464.31,0.0,0.4185,0.00016,31.17799]
[1779274743629,30.22,77464.41,0.0,0.41851,0.00016,31.17829]
[1779274743655,30.22,77464.41,0.0,0.41851,0.00016,31.17829]
[1779274744180,30.22,77464.41,0.0,0.41851,0.00016,31.17829]
[1779274744212,30.22,77464.41,0.0,0.41851,0.00016,31.17829]
[1779274749834,30.22,77463.81,0.0,0.41841,0.00016,31.17636]
[1779274758006,30.21,77459.78,0.0,0.41773,0.00016,31.16351]
[1779274763221,30.2,77460.22,0.0,0.41778,0.00016,31.16454]
[1779274769601,30.19,77459.68,0.0,0.41767,0.00016,31.16242]
[1779274774606,30.19,77458.54,0.0,0.41745,0.00016,31.15563]
[1779274779611,30.18,77459.29,0.0,0.41756,0.00016,31.15765]
[1779274784616,30.17,77459.43,0.0,0.41756,0.00016,31.15775]
[1779274789621,30.17,77459.54,0.0,0.41756,0.00016,31.15777]
[1779274794626,30.16,77458.66,0.0,0.4174,0.00016,31.15474]
[1779274800112,30.15,77459.53,0.0,0.41751,0.00016,31.15707]
[1779274805637,30.15,77459.45,0.0,0.41748,0.00016,31.15652]
[1779274810642,30.14,77460.31,0.0,0.4176,0.00016,31.15887]
[1779274816648,30.14,77459.91,0.0,0.41752,0.00016,31.15728]
[1779274821653,30.13,77460.08,0.0,0.41753,0.00016,31.15754]
[1779274826658,30.13,77460.01,0.0,0.4175,0.00016,31.15703]
[1779274831663,30.12,77458.99,0.0,0.41731,0.00016,31.15065]
[1779274836668,30.11,77460.01,0.0,0.41746,0.00016,31.15354]
[1779274841673,30.11,77460.66,0.0,0.41755,0.00016,31.15529]
[1779274846678,30.1,77461.31,0.0,0.41764,0.00016,31.15702]
[1779274851683,30.1,77461.13,0.0,0.41759,0.00016,31.1562]
[1779274857513,30.09,77461.51,0.0,0.41764,0.00016,31.1571]
[1779274862694,30.09,77461.65,0.0,0.41764,0.00016,31.15727]
[1779274864191,30.09,77460.84,0.0,0.41751,0.00016,31.15469]
[1779274864217,30.09,77460.84,0.0,0.41751,0.00016,31.15469]
[1779274864902,30.09,77460.85,0.0,0.41751,0.00016,31.15467]
[1779274864923,30.09,77460.85,0.0,0.41751,0.00016,31.15467]
[1779274870701,30.08,77462.35,0.0,0.41773,0.00016,31.15905]
[1779274871716,30.08,77463.17,0.0,0.41786,0.00016,31.16153]
[1779274872992,30.08,77463.17,0.0,0.41786,0.00016,31.16149]
[1779274874176,30.08,77463.03,0.0,0.41784,0.00016,31.16102]
[1779274874215,30.08,77463.03,0.0,0.41784,0.00016,31.16102]
[1779274875013,30.08,77463.12,0.0,0.41785,0.00016,31.16123]
[1779274875043,30.08,77463.12,0.0,0.41785,0.00016,31.16123]
[1779274875671,30.08,77463.12,0.0,0.41785,0.00016,31.16123]
[1779274877040,30.07,77463.16,0.0,0.41785,0.00016,31.16128]
[1779274882688,30.07,77463.83,0.0,0.41795,0.00016,31.16325]
[1779274883985,30.07,77465.48,0.0,0.41822,0.00016,31.16835]
[1779274884037,30.07,77465.48,0.0,0.41822,0.00016,31.16835]
[1779274884072,30.07,77465.48,0.0,0.41822,0.00016,31.16835]
[1779274884110,30.07,77465.48,0.0,0.41822,0.00016,31.16835]
[1779274884158,30.07,77465.48,0.0,0.41822,0.00016,31.16835]
[1779274884702,30.07,77465.48,0.0,0.41822,0.00016,31.16834]
[1779274887644,30.07,77471.41,0.0,0.41918,0.00016,31.18652]
[1779274887663,30.07,77471.41,0.0,0.41918,0.00016,31.18652]
[1779274889695,30.07,77475.88,0.0,0.41991,0.00016,31.20007]
[1779274889737,30.07,77476.13,0.0,0.41995,0.00016,31.20081]
[1779274891693,30.07,77476.75,0.0,0.42005,0.00016,31.20267]
[1779274891710,30.07,77476.75,0.0,0.42005,0.00016,31.20267]
[1779274891796,30.07,77476.75,0.0,0.42004,0.00016,31.19972]
[1779274891801,30.07,77476.75,0.0,0.42004,0.00016,31.19972]
[1779274891803,30.07,77476.75,0.0,0.42004,0.00016,31.19972]
[1779274891828,30.07,77476.75,0.0,0.42004,0.00016,31.19972]
[1779274892724,30.07,77477.72,0.0,0.4202,0.00016,31.20265]
[1779274898730,30.08,77475.85,0.0,0.41991,0.00016,31.19727]
[1779274899675,30.08,77475.85,0.0,0.41991,0.00016,31.19727]
[1779274899720,30.08,77475.85,0.0,0.41991,0.00016,31.19727]
[1779274899731,30.08,77475.62,0.0,0.41987,0.00016,31.19659]
[1779274904737,30.08,77474.29,0.0,0.41966,0.00016,31.19269]
[1779274909742,30.08,77468.47,0.0,0.41871,0.00016,31.17488]
[1779274914747,30.08,77469.11,0.0,0.41882,0.00016,31.17683]
[1779274919946,30.08,77468.32,0.0,0.41869,0.00016,31.17437]
[1779274923041,30.08,77468.68,0.0,0.41874,0.00016,31.17545]
[1779274923093,30.08,77468.68,0.0,0.41874,0.00016,31.17545]
[1779274928760,30.08,77467.09,0.0,0.41849,0.00016,31.17056]
[1779274933765,30.08,77466.24,0.0,0.41835,0.00016,31.16792]
[1779274936074,30.08,77466.05,0.0,0.41832,0.00016,31.16734]
[1779274936164,30.08,77466.05,0.0,0.41831,0.00016,31.16734]
[1779274937846,30.08,77465.53,0.0,0.41823,0.00016,31.16572]
[1779274937855,30.08,77465.53,0.0,0.41823,0.00016,31.16572]
[1779274938770,30.08,77464.67,0.0,0.41809,0.00016,31.16307]
[1779274943777,30.08,77464.02,0.0,0.41798,0.00016,31.16105]
[1779274946775,30.08,77463.81,0.0,0.41795,0.00016,31.16042]
[1779274946808,30.08,77463.81,0.0,0.41795,0.00016,31.16042]
[1779274947857,30.08,77463.81,0.0,0.41795,0.00016,31.16042]
[1779274947906,30.08,77463.81,0.0,0.41795,0.00016,31.16042]
[1779274949516,30.08,77463.4,0.0,0.41788,0.00016,31.15916]
[1779274949551,30.08,77463.4,0.0,0.41788,0.00016,31.15916]
[1779274954786,30.07,77459.32,0.0,0.4172,0.00016,31.14334]
[1779274959791,30.07,77456.39,0.0,0.41671,0.00016,31.13392]
[1779274961496,30.07,77456.88,0.0,0.41678,0.00016,31.13541]
[1779274961504,30.07,77456.88,0.0,0.41678,0.00016,31.13541]
[1779274961510,30.06,77456.88,0.0,0.41678,0.00016,31.13535]
[1779274966798,30.06,77456.63,0.0,0.41672,0.00016,31.13432]
[1779274971804,30.05,77457.08,0.0,0.41678,0.00016,31.13545]
[1779274971895,30.05,77457.08,0.0,0.41678,0.00016,31.13545]
[1779274971911,30.05,77457.08,0.0,0.41678,0.00016,31.13545]
[1779274978811,30.05,77456.27,0.0,0.41663,0.00016,31.13253]
[1779274983816,30.04,77456.76,0.0,0.41669,0.00016,31.13381]
[1779274988821,30.04,77456.85,0.0,0.41669,0.00016,31.13384]
[1779274990823,30.04,77447.03,0.0,0.41509,0.00016,31.10272]
[1779274991014,30.04,77447.03,0.0,0.41509,0.00016,31.10272]
[1779274991020,30.04,77447.03,0.0,0.41509,0.00016,31.10272]
[1779274991824,30.04,77449.72,0.0,0.41552,0.00016,31.11122]
[1779274996829,30.03,77450.25,0.0,0.4156,0.00016,31.1127]
[1779275000471,30.03,77448.54,0.0,0.41531,0.00016,31.10716]
[1779275000510,30.03,77448.54,0.0,0.41531,0.00016,31.10716]
[1779275000593,30.03,77448.54,0.0,0.41531,0.00016,31.10712]
[1779275003907,30.03,77449.17,0.0,0.4154,0.00016,31.109]
[1779275004840,30.03,77448.47,0.0,0.41529,0.00016,31.10677]
[1779275008579,30.03,77443.01,0.0,0.41441,0.00016,31.08947]
[1779275008825,30.03,77443.01,0.0,0.41441,0.00016,31.08952]
[1779275013846,30.03,77443.54,0.0,0.4145,0.00016,31.08852]
[1779275014658,30.03,77441.35,0.0,0.41415,0.00016,31.08154]
[1779275014683,30.03,77441.35,0.0,0.41415,0.00016,31.08154]
[1779275014718,30.04,77441.35,0.0,0.41415,0.00016,31.08159]
[1779275019860,30.04,77445.94,0.0,0.41492,0.00016,31.09656]
[1779275024865,30.05,77445.79,0.0,0.41491,0.00016,31.09635]
[1779275029871,30.05,77445.62,0.0,0.4149,0.00016,31.0961]
[1779275031715,30.05,77445.53,0.0,0.41488,0.00016,31.09586]
[1779275031738,30.05,77445.53,0.0,0.41488,0.00016,31.09586]
[1779275032873,30.05,77445.53,0.0,0.41489,0.00016,31.09592]
[1779275033875,30.05,77445.11,0.0,0.41482,0.00016,31.09466]
[1779275034897,30.05,77445.11,0.0,0.41482,0.00016,31.09466]
[1779275035877,30.06,77444.87,0.0,0.41479,0.00016,31.09403]
[1779275040882,30.06,77446.01,0.0,0.41499,0.00016,31.09792]
[1779275045887,30.07,77447.48,0.0,0.41525,0.00016,31.10288]
[1779275051874,30.07,77448.68,0.0,0.41546,0.00016,31.10702]
[1779275056899,30.08,77447.21,0.0,0.41524,0.00016,31.10264]
[1779275061905,30.08,77446.46,0.0,0.41514,0.00016,31.10054]
[1779275066910,30.09,77446.82,0.0,0.41521,0.00016,31.10192]
[1779275071915,30.09,77448.11,0.0,0.41543,0.00016,31.10336]
[1779275076920,30.1,77448.53,0.0,0.41551,0.00016,31.10497]
[1779275081927,30.1,77448.1,0.0,0.41546,0.00016,31.10389]
[1779275082313,30.1,77448.1,0.0,0.41546,0.00016,31.10389]
[1779275082322,30.1,77448.1,0.0,0.41546,0.00016,31.10389]
[1779275082928,30.1,77445.87,0.0,0.4151,0.00016,31.09685]
[1779275087933,30.11,77447.57,0.0,0.41539,0.00016,31.10249]
[1779275091937,30.11,77456.21,0.0,0.41679,0.00016,31.12969]
[1779275092041,30.11,77456.21,0.0,0.41679,0.00016,31.12969]
[1779275092088,30.11,77456.21,0.0,0.41679,0.00016,31.12969]
[1779275092938,30.11,77455.62,0.0,0.41669,0.00016,31.12778]
[1779275093742,30.11,77455.62,0.0,0.41669,0.00016,31.12778]
[1779275093755,30.11,77455.62,0.0,0.41669,0.00016,31.12778]
[1779275093763,30.11,77455.62,0.0,0.41669,0.00016,31.12778]
[1779275093768,30.11,77455.62,0.0,0.41669,0.00016,31.12778]
[1779275093828,30.11,77455.62,0.0,0.41669,0.00016,31.12772]
[1779275094021,30.11,77455.62,0.0,0.41669,0.00016,31.12772]
[1779275094050,30.11,77455.62,0.0,0.41669,0.00016,31.12772]
[1779275095633,30.11,77455.62,0.0,0.41668,0.00016,31.12767]
[1779275095639,30.11,77455.62,0.0,0.41668,0.00016,31.12767]
[1779275095715,30.1,77455.62,0.0,0.41668,0.00016,31.12763]
[1779275096942,30.1,77470.7,0.0,0.41913,0.00016,31.17416]
[1779275098944,30.1,77479.71,0.0,0.42059,0.00016,31.20141]
[1779275099667,30.1,77479.71,0.0,0.42059,0.00016,31.20141]
[1779275101920,30.1,77482.25,0.0,0.421,0.00016,31.20899]
[1779275101947,30.1,77481.93,0.0,0.42095,0.00016,31.208]
[1779275103389,30.1,77481.68,0.0,0.42091,0.00016,31.20723]
[1779275103471,30.1,77481.68,0.0,0.42091,0.00016,31.20723]
[1779275103497,30.1,77481.68,0.0,0.42091,0.00016,31.20723]
[1779275103830,30.1,77481.68,0.0,0.42091,0.00016,31.20723]
[1779275103841,30.1,77481.68,0.0,0.42091,0.00016,31.20723]
[1779275103879,30.1,77481.68,0.0,0.42091,0.00016,31.20721]
[1779275104380,30.1,77481.68,0.0,0.42091,0.00016,31.20721]
[1779275104426,30.1,77481.68,0.0,0.42091,0.00016,31.20721]
[1779275104439,30.1,77481.68,0.0,0.42091,0.00016,31.20718]
[1779275105759,30.1,77481.68,0.0,0.42091,0.00016,31.20718]
[1779275105776,30.1,77481.68,0.0,0.4209,0.00016,31.20716]
[1779275110955,30.1,77480.63,0.0,0.42073,0.00016,31.2039]
[1779275112157,30.1,77481.98,0.0,0.42094,0.00016,31.20793]
[1779275112247,30.1,77481.98,0.0,0.42094,0.00016,31.20793]
[1779275112304,30.1,77481.98,0.0,0.42094,0.00016,31.2079]
[1779275119215,30.09,77484.75,0.0,0.42139,0.00016,31.21606]
[1779275124969,30.09,77487.83,0.0,0.42188,0.00016,31.22507]
[1779275129974,30.09,77488.08,0.0,0.42192,0.00016,31.22576]
[1779275132933,30.09,77488.04,0.0,0.42191,0.00016,31.22566]
[1779275132966,30.09,77488.04,0.0,0.42191,0.00016,31.22566]
[1779275133721,30.09,77488.04,0.0,0.4219,0.00016,31.2227]
[1779275136223,30.09,77494.05,0.0,0.42288,0.00016,31.24046]
[1779275141986,30.09,77490.82,0.0,0.42236,0.00016,31.23109]
[1779275146991,30.09,77494.01,0.0,0.42289,0.00016,31.24056]
[1779275151996,30.1,77495.29,0.0,0.42311,0.00016,31.24441]
[1779275157001,30.1,77495.81,0.0,0.4232,0.00016,31.24604]
[1779275162006,30.1,77495.88,0.0,0.42321,0.00016,31.24631]
[1779275167011,30.1,77496.34,0.0,0.42329,0.00016,31.24775]
[1779275169245,30.1,77496.44,0.0,0.42331,0.00016,31.24807]
[1779275169260,30.1,77496.44,0.0,0.42331,0.00016,31.24807]
[1779275170019,30.1,77496.37,0.0,0.4233,0.00016,31.24788]
[1779275172026,30.1,77500.33,0.0,0.42395,0.00016,31.25943]
[1779275172034,30.1,77500.33,0.0,0.42395,0.00016,31.25943]
[1779275173022,30.1,77503.17,0.0,0.42441,0.00016,31.26769]
[1779275179028,30.11,77499.89,0.0,0.42389,0.00016,31.25834]
[1779275184033,30.11,77496.87,0.0,0.4234,0.00016,31.24964]
[1779275189038,30.11,77495.67,0.0,0.42321,0.00016,31.24622]
[1779275191705,30.11,77494.7,0.0,0.42305,0.00016,31.2405]
[1779275191736,30.11,77494.7,0.0,0.42305,0.00016,31.2405]
[1779275191782,30.11,77494.7,0.0,0.42305,0.00016,31.2405]
[1779275192009,30.11,77494.7,0.0,0.42305,0.00016,31.24052]
[1779275197047,30.12,77499.51,0.0,0.42384,0.00016,31.25463]
[1779275197525,30.12,77499.51,0.0,0.42384,0.00016,31.25463]
[1779275197576,30.12,77499.51,0.0,0.42384,0.00016,31.25463]
[1779275203053,30.12,77500.14,0.0,0.42395,0.00016,31.2566]
[1779275208058,30.12,77500.24,0.0,0.42397,0.00016,31.25697]
[1779275213063,30.12,77502.1,0.0,0.42429,0.00016,31.26248]
[1779275219047,30.13,77501.61,0.0,0.42421,0.00016,31.26121]
[1779275222262,30.13,77496.15,0.0,0.42333,0.00016,31.24541]
[1779275222294,30.13,77496.15,0.0,0.42333,0.00016,31.24541]
[1779275225859,30.13,77494.51,0.0,0.42306,0.00016,31.24066]
[1779275225870,30.13,77494.51,0.0,0.42306,0.00016,31.24066]
[1779275225878,30.13,77494.51,0.0,0.42307,0.00016,31.24069]
[1779275228080,30.13,77485.88,0.0,0.42166,0.00016,31.21531]
[1779275232120,30.13,77481.35,0.0,0.42093,0.00016,31.20192]
[1779275233085,30.13,77481.25,0.0,0.42092,0.00016,31.20167]
[1779275238093,30.14,77484.39,0.0,0.42144,0.00016,31.21118]
[1779275243098,30.14,77485.9,0.0,0.4217,0.00016,31.2158]
[1779275249104,30.14,77482.86,0.0,0.42121,0.00016,31.20691]
[1779275249595,30.14,77482.86,0.0,0.42121,0.00016,31.20691]
[1779275249628,30.14,77482.86,0.0,0.42121,0.00016,31.20691]
[1779275255056,30.15,77480.84,0.0,0.42089,0.00016,31.19815]
[1779275260156,30.15,77483.52,0.0,0.42133,0.00016,31.20629]
[1779275260963,30.15,77483.52,0.0,0.42133,0.00016,31.20629]
[1779275260971,30.15,77483.52,0.0,0.42133,0.00016,31.20632]
[1779275265756,30.15,77485.6,0.0,0.42167,0.00016,31.21245]
[1779275265766,30.15,77485.6,0.0,0.42167,0.00016,31.21245]
[1779275266122,30.15,77486.41,0.0,0.4218,0.00016,31.21481]
[1779275271126,30.15,77487.14,0.0,0.42191,0.00016,31.21684]
[1779275276140,30.14,77492.32,0.0,0.42274,0.00016,31.23202]
[1779275281150,30.14,77492.08,0.0,0.4227,0.00016,31.2313]
[1779275286166,30.15,77493.51,0.0,0.42294,0.00016,31.23558]
[1779275291197,30.15,77491.29,0.0,0.42259,0.00016,31.22917]
[1779275296197,30.14,77493.0,0.0,0.42286,0.00016,31.23403]
[1779275301197,30.14,77493.42,0.0,0.42291,0.00016,31.23507]
[1779275306211,30.14,77493.29,0.0,0.42288,0.00016,31.2345]
[1779275311236,30.13,77492.98,0.0,0.42281,0.00016,31.23048]
[1779275316251,30.13,77494.1,0.0,0.42298,0.00016,31.23357]
[1779275321258,30.12,77493.06,0.0,0.4228,0.00016,31.23034]
[1779275326259,30.12,77491.24,0.0,0.42249,0.00016,31.22481]
[1779275331279,30.12,77485.86,0.0,0.4216,0.00016,31.20875]
[1779275336287,30.11,77486.19,0.0,0.42165,0.00016,31.20961]
[1779275341320,30.11,77486.35,0.0,0.42167,0.00016,31.20992]
[1779275346320,30.11,77485.77,0.0,0.42156,0.00016,31.20806]
[1779275351368,30.1,77488.04,0.0,0.42192,0.00016,31.21466]
[1779275356396,30.1,77488.0,0.0,0.42191,0.00016,31.21438]
[1779275361426,30.1,77488.2,0.0,0.42193,0.00016,31.21483]
[1779275366445,30.09,77485.0,0.0,0.4214,0.00016,31.20517]
[1779275367149,30.09,77485.0,0.0,0.4214,0.00016,31.20517]
[1779275367233,30.09,77484.34,0.0,0.42129,0.00016,31.20319]
[1779275369157,30.09,77483.66,0.0,0.42118,0.00016,31.20111]
[1779275369169,30.09,77483.66,0.0,0.42118,0.00016,31.20111]
[1779275369235,30.09,77480.92,0.0,0.42073,0.00016,31.19292]
[1779275370236,30.09,77468.25,0.0,0.41867,0.00016,31.15444]
[1779275375241,30.09,77466.05,0.0,0.41829,0.00016,31.14456]
[1779275377198,30.09,77465.95,0.0,0.41827,0.00016,31.14419]
[1779275377215,30.09,77465.95,0.0,0.41827,0.00016,31.14419]
[1779275382248,30.08,77465.59,0.0,0.4182,0.00016,31.14286]
[1779275387253,30.08,77465.56,0.0,0.41818,0.00016,31.1426]
[1779275392258,30.08,77465.22,0.0,0.41811,0.00016,31.14135]
[1779275397263,30.07,77464.44,0.0,0.41798,0.00016,31.13874]
[1779275403269,30.07,77464.04,0.0,0.4179,0.00016,31.13727]
[1779275408927,30.07,77464.09,0.0,0.41789,0.00016,31.13725]
[1779275409207,30.07,77464.09,0.0,0.41789,0.00016,31.13725]
[1779275409241,30.07,77464.09,0.0,0.41789,0.00016,31.13725]
[1779275409275,30.06,77464.09,0.0,0.41789,0.00016,31.1372]
[1779275414280,30.06,77463.76,0.0,0.41782,0.00016,31.13597]
[1779275419711,30.06,77466.14,0.0,0.4182,0.00016,31.14314]
[1779275422288,30.06,77474.45,0.0,0.41955,0.00016,31.16858]
[1779275423701,30.06,77474.78,0.0,0.41961,0.00016,31.16957]
[1779275423731,30.06,77474.78,0.0,0.41961,0.00016,31.16957]
[1779275429297,30.05,77474.99,0.0,0.41964,0.00016,31.17014]
[1779275431110,30.05,77475.53,0.0,0.41973,0.00016,31.17178]
[1779275431170,30.05,77475.53,0.0,0.41972,0.00016,31.16884]
[1779275436824,30.05,77480.6,0.0,0.42054,0.00016,31.18409]
[1779275442310,30.05,77480.65,0.0,0.42054,0.00016,31.18416]
[1779275447315,30.05,77477.55,0.0,0.42003,0.00016,31.17473]
[1779275452320,30.05,77475.62,0.0,0.41971,0.00016,31.1688]
[1779275457325,30.05,77475.62,0.0,0.41971,0.00016,31.16877]
[1779275462330,30.05,77473.61,0.0,0.41938,0.00016,31.16263]
[1779275462422,30.05,77473.61,0.0,0.41938,0.00016,31.16263]
[1779275463331,30.05,77473.64,0.0,0.41938,0.00016,31.16268]
[1779275463546,30.05,77473.64,0.0,0.41938,0.00016,31.16268]
[1779275463557,30.05,77473.64,0.0,0.41938,0.00016,31.16268]
[1779275464182,30.05,77473.64,0.0,0.41938,0.00016,31.16268]
[1779275464203,30.05,77473.64,0.0,0.41938,0.00016,31.16268]
[1779275464446,30.05,77473.64,0.0,0.41938,0.00016,31.16268]
[1779275465333,30.05,77475.37,0.0,0.41967,0.00016,31.16796]
[1779275471339,30.04,77474.25,0.0,0.41948,0.00016,31.1645]
[1779275471704,30.04,77474.25,0.0,0.41948,0.00016,31.1645]
[1779275471726,30.04,77474.25,0.0,0.41948,0.00016,31.1645]
[1779275472549,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275472922,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275472935,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275472942,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275473726,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275473746,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275474162,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275474184,30.04,77474.25,0.0,0.41948,0.00016,31.16449]
[1779275483082,30.04,77472.11,0.0,0.41913,0.00016,31.15791]
[1779275484123,30.04,77472.11,0.0,0.41913,0.00016,31.15791]
[1779275484150,30.04,77472.11,0.0,0.41913,0.00016,31.15791]
[1779275484710,30.04,77472.11,0.0,0.41913,0.00016,31.1579]
[1779275488104,30.04,77473.86,0.0,0.41941,0.00016,31.16322]
[1779275493361,30.04,77475.48,0.0,0.41966,0.00016,31.16516]
[1779275499367,30.04,77473.8,0.0,0.41939,0.00016,31.16001]
[1779275505373,30.04,77471.75,0.0,0.41905,0.00016,31.15371]
[1779275510378,30.04,77471.57,0.0,0.41902,0.00016,31.15314]
[1779275513110,30.04,77471.02,0.0,0.41893,0.00016,31.15146]
[1779275513381,30.04,77470.89,0.0,0.41891,0.00016,31.15105]
[1779275514465,30.04,77470.64,0.0,0.41887,0.00016,31.15033]
[1779275519485,30.04,77470.1,0.0,0.41879,0.00016,31.14878]
[1779275524491,30.04,77471.19,0.0,0.41897,0.00016,31.15222]
[1779275529514,30.05,77467.21,0.0,0.41833,0.00016,31.14015]
[1779275534521,30.05,77466.63,0.0,0.41824,0.00016,31.13837]
[1779275537208,30.05,77462.86,0.0,0.41763,0.00016,31.12671]
[1779275537488,30.05,77462.84,0.0,0.41762,0.00016,31.12668]
[1779275540408,30.05,77451.54,0.0,0.41577,0.00016,31.09112]
[1779275546414,30.04,77454.25,0.0,0.4162,0.00016,31.09941]
[1779275552417,30.04,77456.6,0.0,0.41656,0.00016,31.10357]
[1779275558426,30.03,77450.29,0.0,0.41551,0.00016,31.0834]
[1779275559816,30.03,77449.71,0.0,0.41542,0.00016,31.08152]
[1779275565433,30.03,77451.84,0.0,0.41575,0.00016,31.08804]
[1779275570438,30.02,77453.49,0.0,0.416,0.00016,31.09302]
[1779275576444,30.02,77455.44,0.0,0.41631,0.00016,31.09892]
[1779275581449,30.01,77456.08,0.0,0.4164,0.00016,31.1007]
[1779275587455,30.01,77456.46,0.0,0.41644,0.00016,31.10163]
[1779275593461,30.0,77457.12,0.0,0.41654,0.00016,31.10345]
[1779275599466,30.0,77457.83,0.0,0.41664,0.00016,31.10541]
[1779275605472,29.99,77458.24,0.0,0.41669,0.00016,31.1064]
[1779275610477,29.99,77458.59,0.0,0.41673,0.00016,31.10727]
[1779275614493,29.98,77458.69,0.0,0.41673,0.00016,31.10447]
[1779275614532,29.98,77458.69,0.0,0.41673,0.00016,31.10447]
[1779275616484,29.98,77458.69,0.0,0.41672,0.00016,31.10443]
[1779275616490,29.98,77454.14,0.0,0.41598,0.00016,31.09007]
[1779275621498,29.98,77448.83,0.0,0.4151,0.00016,31.07305]
[1779275626527,29.98,77452.86,0.0,0.41575,0.00016,31.08567]
[1779275631533,29.97,77453.47,0.0,0.41584,0.00016,31.08741]
[1779275636536,29.97,77453.53,0.0,0.41584,0.00016,31.08743]
[1779275641557,29.97,77454.31,0.0,0.41595,0.00016,31.08972]
[1779275646566,29.96,77454.9,0.0,0.41604,0.00016,31.09138]
[1779275651593,29.96,77455.13,0.0,0.41607,0.00016,31.09191]
[1779275656601,29.95,77455.77,0.0,0.41616,0.00016,31.09377]
[1779275661601,29.95,77454.13,0.0,0.41588,0.00016,31.08838]
[1779275664015,29.95,77454.1,0.0,0.41587,0.00016,31.08823]
[1779275664022,29.95,77454.1,0.0,0.41587,0.00016,31.08823]
[1779275664042,29.95,77454.1,0.0,0.41587,0.00016,31.08823]
[1779275664496,29.95,77454.1,0.0,0.41587,0.00016,31.08819]
[1779275667963,29.95,77448.85,0.0,0.41502,0.00016,31.07169]
[1779275667973,29.95,77448.85,0.0,0.41502,0.00016,31.07169]
[1779275668197,29.95,77448.85,0.0,0.41502,0.00016,31.07169]
[1779275668222,29.95,77448.85,0.0,0.41502,0.00016,31.07169]
[1779275668328,29.95,77448.85,0.0,0.41503,0.00016,31.07176]
[1779275671542,29.96,77441.88,0.0,0.41389,0.00016,31.04666]
[1779275674112,29.96,77442.31,0.0,0.41397,0.00016,31.04816]
[1779275674161,29.96,77442.31,0.0,0.41397,0.00016,31.04816]
[1779275676166,29.96,77441.44,0.0,0.41384,0.00016,31.04545]
[1779275676195,29.96,77441.44,0.0,0.41384,0.00016,31.04545]
[1779275676547,29.96,77440.44,0.0,0.41368,0.00016,31.0423]
[1779275680187,29.97,77438.09,0.0,0.4133,0.00016,31.03482]
[1779275680193,29.97,77438.09,0.0,0.4133,0.00016,31.03482]
[1779275680397,29.97,77438.09,0.0,0.4133,0.00016,31.03486]
[1779275681965,29.97,77435.13,0.0,0.41282,0.00016,31.02528]
[1779275682004,29.97,77435.13,0.0,0.41282,0.00016,31.02528]
[1779275682593,29.97,77431.49,0.0,0.41223,0.00016,31.01342]
[1779275682629,29.97,77431.49,0.0,0.41223,0.00016,31.01342]
[1779275685826,29.97,77424.5,0.0,0.4111,0.00016,30.99045]
[1779275685867,29.97,77424.5,0.0,0.4111,0.00016,30.99045]
[1779275686329,29.97,77424.5,0.0,0.4111,0.00016,30.99045]
[1779275686355,29.97,77424.5,0.0,0.4111,0.00016,30.99047]
[1779275689058,29.97,77418.8,0.0,0.41017,0.00016,30.97153]
[1779275689066,29.97,77418.8,0.0,0.41017,0.00016,30.97153]
[1779275689095,29.97,77418.8,0.0,0.41017,0.00016,30.97153]
[1779275689130,29.97,77418.8,0.0,0.41017,0.00016,30.97153]
[1779275689560,29.97,77415.26,0.0,0.4096,0.00016,30.95965]
[1779275689670,29.97,77415.26,0.0,0.4096,0.00016,30.95965]
[1779275689693,29.97,77415.26,0.0,0.4096,0.00016,30.95965]
[1779275692701,29.97,77413.37,0.0,0.4093,0.00016,30.95337]
[1779275694735,29.97,77413.24,0.0,0.40928,0.00016,30.95295]
[1779275695566,29.97,77412.53,0.0,0.40916,0.00016,30.95058]
[1779275696063,29.97,77412.53,0.0,0.40916,0.00016,30.95058]
[1779275696567,29.97,77413.85,0.0,0.40938,0.00016,30.95507]
[1779275699222,29.97,77415.69,0.0,0.40968,0.00016,30.96129]
[1779275699262,29.97,77415.69,0.0,0.40968,0.00016,30.96129]
[1779275701289,29.98,77415.84,0.0,0.40971,0.00016,30.96184]
[1779275701572,29.98,77418.87,0.0,0.4102,0.00016,30.97201]
[1779275706577,29.98,77424.46,0.0,0.41112,0.00016,30.99073]
[1779275711581,29.98,77424.18,0.0,0.41108,0.00016,30.9899]
[1779275712537,29.98,77424.29,0.0,0.41109,0.00016,30.99027]
[1779275712578,29.98,77424.29,0.0,0.41109,0.00016,30.99027]
[1779275712952,29.98,77424.29,0.0,0.4111,0.00016,30.99029]
[1779275713113,29.98,77424.29,0.0,0.4111,0.00016,30.99029]
[1779275713148,29.98,77424.29,0.0,0.4111,0.00016,30.99029]
[1779275713541,29.98,77424.29,0.0,0.4111,0.00016,30.99031]
[1779275715722,29.98,77428.39,0.0,0.41177,0.00016,31.00396]
[1779275715765,29.98,77428.39,0.0,0.41177,0.00016,31.00396]
[1779275716225,29.98,77428.39,0.0,0.41177,0.00016,31.00396]
[1779275716591,29.98,77435.55,0.0,0.41294,0.00016,31.02746]
[1779275719644,29.98,77430.3,0.0,0.41209,0.00016,31.01038]
[1779275719675,29.98,77430.3,0.0,0.41209,0.00016,31.01038]
[1779275720408,29.98,77430.3,0.0,0.41209,0.00016,31.01038]
[1779275721063,29.98,77430.3,0.0,0.41209,0.00016,31.01042]
[1779275721597,29.99,77430.3,0.0,0.41209,0.00016,31.01045]
[1779275721680,29.99,77430.3,0.0,0.41209,0.00016,31.01045]
[1779275721697,29.99,77430.3,0.0,0.41209,0.00016,31.01045]
[1779275722600,29.99,77430.55,0.0,0.41214,0.00016,31.01133]
[1779275724147,29.99,77430.49,0.0,0.41213,0.00016,31.01116]
[1779275724177,29.99,77430.49,0.0,0.41213,0.00016,31.01116]
[1779275724242,29.99,77430.49,0.0,0.41213,0.00016,31.0112]
[1779275729608,29.99,77437.42,0.0,0.41326,0.00016,31.03386]
[1779275734614,29.99,77439.21,0.0,0.41354,0.00016,31.03663]
[1779275737238,29.99,77439.19,0.0,0.41353,0.00016,31.0365]
[1779275741621,29.98,77447.38,0.0,0.41486,0.00016,31.06276]
[1779275742131,29.98,77447.38,0.0,0.41486,0.00016,31.06276]
[1779275742172,29.98,77447.38,0.0,0.41486,0.00016,31.06276]
[1779275742233,29.98,77447.38,0.0,0.41486,0.00016,31.06273]
[1779275747627,29.98,77447.76,0.0,0.41491,0.00016,31.0638]
[1779275752632,29.98,77447.38,0.0,0.41484,0.00016,31.06243]
[1779275757637,29.97,77444.32,0.0,0.41434,0.00016,31.05246]
[1779275762642,29.97,77444.39,0.0,0.41434,0.00016,31.05258]
[1779275767647,29.97,77445.14,0.0,0.41446,0.00016,31.05488]
[1779275772652,29.97,77442.35,0.0,0.41399,0.00016,31.04575]
[1779275775673,29.97,77442.79,0.0,0.41406,0.00016,31.04713]
[1779275775703,29.97,77442.79,0.0,0.41406,0.00016,31.04713]
[1779275776656,29.97,77443.18,0.0,0.41412,0.00016,31.04835]
[1779275781659,29.97,77440.73,0.0,0.41373,0.00016,31.04049]
[1779275781890,29.97,77440.73,0.0,0.41373,0.00016,31.04049]
[1779275781896,29.97,77440.73,0.0,0.41373,0.00016,31.04049]
[1779275782662,29.97,77436.61,0.0,0.41306,0.00016,31.02717]
[1779275783812,29.97,77436.33,0.0,0.41301,0.00016,31.02629]
[1779275784664,29.97,77436.33,0.0,0.41302,0.00016,31.02634]
[1779275789669,29.97,77436.74,0.0,0.4131,0.00016,31.02795]
[1779275794675,29.98,77436.28,0.0,0.41303,0.00016,31.02373]
[1779275799680,29.98,77436.32,0.0,0.41305,0.00016,31.0241]
[1779275804685,29.99,77438.45,0.0,0.41341,0.00016,31.03123]
[1779275809690,29.99,77438.16,0.0,0.41337,0.00016,31.03051]
[1779275813259,29.99,77437.77,0.0,0.41332,0.00016,31.02937]
[1779275813281,29.99,77437.77,0.0,0.41332,0.00016,31.02937]
[1779275815705,29.99,77445.65,0.0,0.41461,0.00016,31.05489]
[1779275817038,30.0,77447.28,0.0,0.41488,0.00016,31.06017]
[1779275821129,30.0,77447.64,0.0,0.41495,0.00016,31.06154]
[1779275824457,30.0,77447.38,0.0,0.41492,0.00016,31.0609]
[1779275824576,30.0,77447.38,0.0,0.41492,0.00016,31.06096]
[1779275830720,30.01,77447.44,0.0,0.41495,0.00016,31.06148]
[1779275835725,30.02,77446.11,0.0,0.41475,0.00016,31.05752]
[1779275840730,30.02,77445.75,0.0,0.41471,0.00016,31.05663]
[1779275845735,30.02,77445.94,0.0,0.41475,0.00016,31.05751]
[1779275850740,30.03,77445.88,0.0,0.41476,0.00016,31.05757]
[1779275857553,30.04,77445.68,0.0,0.41474,0.00016,31.05436]
[1779275862752,30.04,77444.4,0.0,0.41454,0.00016,31.05049]
[1779275869358,30.05,77444.14,0.0,0.41452,0.00016,31.04991]
[1779275874672,30.04,77443.95,0.0,0.41447,0.00016,31.04914]
[1779275877718,30.04,77442.05,0.0,0.41416,0.00016,31.04298]
[1779275877734,30.04,77442.05,0.0,0.41416,0.00016,31.04298]
[1779275884328,30.04,77442.37,0.0,0.4142,0.00016,31.04384]
[1779275892783,30.03,77438.04,0.0,0.41349,0.00016,31.02969]
[1779275898790,30.03,77440.4,0.0,0.41386,0.00016,31.03716]
[1779275903795,30.03,77442.72,0.0,0.41423,0.00016,31.0445]
[1779275908800,30.03,77442.58,0.0,0.4142,0.00016,31.04389]
[1779275914806,30.02,77443.13,0.0,0.41427,0.00016,31.04255]
[1779275920812,30.02,77444.19,0.0,0.41444,0.00016,31.04578]
[1779275926818,30.02,77443.72,0.0,0.41435,0.00016,31.04412]
[1779275931823,30.02,77443.48,0.0,0.4143,0.00016,31.0432]
[1779275937111,30.01,77443.48,0.0,0.41429,0.00016,31.04304]
[1779275942834,30.01,77445.87,0.0,0.41467,0.00016,31.05055]
[1779275947839,30.01,77448.63,0.0,0.41512,0.00016,31.05921]
[1779275953845,30.0,77448.89,0.0,0.41514,0.00016,31.05982]
[1779275958850,30.0,77447.8,0.0,0.41496,0.00016,31.0562]
[1779275963855,30.0,77448.42,0.0,0.41505,0.00016,31.05802]
[1779275968860,29.99,77448.56,0.0,0.41506,0.00016,31.05829]
[1779275974866,29.99,77449.08,0.0,0.41513,0.00016,31.0568]
[1779275979871,29.99,77449.88,0.0,0.41525,0.00016,31.05921]
[1779275984876,29.98,77449.55,0.0,0.41519,0.00016,31.05798]
[1779275989881,29.98,77445.34,0.0,0.41449,0.00016,31.04437]
[1779275995750,29.98,77442.91,0.0,0.41409,0.00016,31.03643]
[1779275998890,29.98,77430.05,0.0,0.412,0.00016,30.9948]
[1779275999891,29.98,77419.33,0.0,0.41026,0.00016,30.95928]
[1779276004896,29.98,77416.56,0.0,0.40981,0.00016,30.95009]
[1779276006898,29.98,77427.98,0.0,0.41167,0.00016,30.9881]
[1779276011097,29.99,77429.69,0.0,0.41196,0.00016,30.99384]
[1779276011153,29.99,77429.69,0.0,0.41196,0.00016,30.99384]
[1779276011903,29.99,77430.01,0.0,0.41201,0.00016,30.99496]
[1779276014529,29.99,77431.54,0.0,0.41226,0.00016,30.99999]
[1779276014906,29.99,77433.35,0.0,0.41256,0.00016,31.00592]
[1779276019911,29.99,77438.62,0.0,0.41341,0.00016,31.02299]
[1779276024916,29.99,77437.5,0.0,0.41322,0.00016,31.01929]
[1779276029921,29.99,77434.52,0.0,0.41275,0.00016,31.00976]
[1779276034927,29.99,77435.07,0.0,0.41284,0.00016,31.00885]
[1779276039932,30.0,77437.36,0.0,0.41323,0.00016,31.01653]
[1779276045938,30.0,77437.22,0.0,0.41322,0.00016,31.01631]
[1779276049426,30.0,77437.59,0.0,0.41329,0.00016,31.01762]
[1779276049895,30.0,77437.59,0.0,0.41329,0.00016,31.01766]
[1779276054947,30.0,77439.42,0.0,0.41358,0.00016,31.02351]
[1779276059952,30.0,77439.06,0.0,0.41352,0.00016,31.02224]
[1779276064957,30.0,77436.0,0.0,0.41303,0.00016,31.01247]
[1779276069289,30.01,77436.43,0.0,0.41311,0.00016,31.01404]
[1779276071318,30.01,77433.98,0.0,0.41271,0.00016,31.00613]
[1779276071329,30.01,77433.98,0.0,0.41271,0.00016,31.00613]
[1779276071578,30.01,77433.98,0.0,0.41272,0.00016,31.00617]
[1779276076969,30.01,77431.72,0.0,0.41236,0.00016,30.99898]
[1779276081974,30.02,77433.22,0.0,0.41261,0.00016,31.00408]
[1779276087980,30.02,77433.73,0.0,0.41271,0.00016,31.00598]
[1779276092985,30.02,77433.82,0.0,0.41273,0.00016,31.00353]
[1779276097990,30.03,77434.28,0.0,0.41281,0.00016,31.00523]
[1779276101426,30.03,77432.58,0.0,0.41254,0.00016,30.9998]
[1779276101467,30.03,77432.58,0.0,0.41254,0.00016,30.9998]
[1779276101957,30.03,77432.58,0.0,0.41254,0.00016,30.9998]
[1779276101994,30.03,77431.65,0.0,0.41239,0.00016,30.99681]
[1779276106999,30.03,77425.78,0.0,0.41145,0.00016,30.97765]
[1779276112011,30.03,77422.05,0.0,0.41084,0.00016,30.96538]
[1779276116218,30.03,77419.9,0.0,0.4105,0.00016,30.95828]
[1779276116503,30.03,77419.9,0.0,0.4105,0.00016,30.95828]
[1779276116533,30.03,77419.9,0.0,0.4105,0.00016,30.95828]
[1779276116723,30.03,77419.9,0.0,0.4105,0.00016,30.95829]
[1779276119018,30.03,77410.99,0.0,0.40905,0.00016,30.92846]
[1779276119065,30.03,77410.99,0.0,0.40905,0.00016,30.92846]
[1779276119761,30.03,77410.99,0.0,0.40905,0.00016,30.92848]
[1779276125028,30.04,77410.47,0.0,0.40897,0.00016,30.92684]
[1779276130033,30.04,77407.81,0.0,0.40855,0.00016,30.91794]
[1779276135038,30.04,77408.54,0.0,0.40867,0.00016,30.92053]
[1779276135594,30.04,77408.54,0.0,0.40867,0.00016,30.92053]
[1779276135612,30.04,77408.54,0.0,0.40867,0.00016,30.92053]
[1779276139042,30.04,77416.53,0.0,0.40997,0.00016,30.9475]
[1779276144047,30.04,77419.75,0.0,0.4105,0.00016,30.95829]
[1779276149052,30.04,77414.5,0.0,0.40965,0.00016,30.9408]
[1779276154057,30.04,77413.72,0.0,0.40952,0.00016,30.9353]
[1779276160063,30.05,77405.95,0.0,0.40826,0.00016,30.90916]
[1779276160085,30.05,77405.95,0.0,0.40826,0.00016,30.90916]
[1779276160115,30.05,77405.95,0.0,0.40826,0.00016,30.90916]
[1779276160653,30.05,77405.95,0.0,0.40826,0.00016,30.90916]
[1779276161064,30.05,77405.95,0.0,0.40826,0.00016,30.9092]
[1779276166065,30.05,77403.53,0.0,0.40788,0.00016,30.90112]
[1779276171074,30.05,77403.86,0.0,0.40794,0.00016,30.9024]
[1779276176107,30.05,77407.17,0.0,0.40849,0.00016,30.91378]
[1779276181136,30.05,77409.57,0.0,0.40888,0.00016,30.92202]
[1779276186163,30.06,77409.07,0.0,0.40881,0.00016,30.92044]
[1779276191216,30.06,77408.6,0.0,0.40874,0.00016,30.91895]
[1779276196264,30.06,77409.66,0.0,0.40891,0.00016,30.92262]
[1779276197677,30.06,77409.66,0.0,0.40891,0.00016,30.92264]
[1779276203106,30.06,77410.59,0.0,0.40907,0.00016,30.92591]
[1779276208200,30.06,77410.71,0.0,0.4091,0.00016,30.9264]
[1779276213506,30.06,77410.37,0.0,0.40904,0.00016,30.92238]
[1779276221124,30.07,77411.46,0.0,0.40922,0.00016,30.92621]
[1779276226136,30.07,77414.05,0.0,0.40964,0.00016,30.93495]
[1779276231141,30.07,77421.79,0.0,0.4109,0.00016,30.9608]
[1779276236146,30.07,77423.8,0.0,0.41123,0.00016,30.96752]
[1779276241151,30.07,77424.55,0.0,0.41136,0.00016,30.97007]
[1779276244483,30.07,77424.41,0.0,0.41134,0.00016,30.96964]
[1779276244516,30.07,77424.41,0.0,0.41134,0.00016,30.96964]
[1779276244550,30.07,77424.41,0.0,0.41134,0.00016,30.96967]
[1779276245233,30.07,77424.41,0.0,0.41134,0.00016,30.96967]
[1779276245238,30.07,77424.41,0.0,0.41134,0.00016,30.96967]
[1779276245410,30.07,77424.41,0.0,0.41134,0.00016,30.96967]
[1779276245423,30.07,77424.41,0.0,0.41134,0.00016,30.96967]
[1779276245733,30.07,77424.41,0.0,0.41134,0.00016,30.96967]
[1779276245788,30.07,77424.41,0.0,0.41134,0.00016,30.96967]
[1779276247662,30.07,77424.4,0.0,0.41134,0.00016,30.96966]
[1779276247685,30.07,77424.4,0.0,0.41134,0.00016,30.96966]
[1779276247762,30.07,77424.4,0.0,0.41134,0.00016,30.96966]
[1779276249642,30.07,77431.45,0.0,0.41249,0.00016,30.99284]
[1779276249667,30.07,77431.45,0.0,0.41249,0.00016,30.99284]
[1779276255165,30.08,77432.41,0.0,0.41266,0.00016,30.99616]
[1779276255736,30.08,77432.41,0.0,0.41266,0.00016,30.99616]
[1779276255767,30.08,77432.41,0.0,0.41266,0.00016,30.99616]
[1779276257721,30.08,77433.37,0.0,0.41281,0.00016,30.99931]
[1779276257747,30.08,77433.37,0.0,0.41281,0.00016,30.99931]
[1779276259632,30.08,77435.26,0.0,0.41312,0.00016,31.0055]
[1779276259671,30.08,77435.26,0.0,0.41312,0.00016,31.0055]
[1779276261647,30.08,77434.79,0.0,0.41305,0.00016,31.00401]
[1779276261662,30.08,77434.79,0.0,0.41305,0.00016,31.00401]
[1779276264104,30.08,77434.9,0.0,0.41307,0.00016,31.00443]
[1779276264139,30.08,77434.9,0.0,0.41307,0.00016,31.00443]
[1779276269179,30.08,77435.57,0.0,0.41319,0.00016,31.00672]
[1779276274184,30.08,77438.03,0.0,0.41359,0.00016,31.01187]
[1779276279189,30.09,77438.74,0.0,0.41371,0.00016,31.01431]
[1779276279392,30.09,77438.74,0.0,0.41371,0.00016,31.01431]
[1779276280190,30.09,77436.82,0.0,0.4134,0.00016,31.00814]
[1779276285195,30.09,77436.0,0.0,0.41326,0.00016,31.00543]
[1779276290200,30.09,77436.89,0.0,0.41342,0.00016,31.00845]
[1779276295205,30.09,77438.42,0.0,0.41367,0.00016,31.01351]
[1779276300210,30.09,77438.76,0.0,0.41373,0.00016,31.01471]
[1779276305214,30.09,77437.38,0.0,0.41351,0.00016,31.01033]
[1779276311220,30.1,77437.14,0.0,0.41349,0.00016,31.00974]
[1779276314112,30.1,77436.78,0.0,0.41343,0.00016,31.00867]
[1779276314127,30.1,77436.78,0.0,0.41343,0.00016,31.00867]
[1779276314141,30.1,77436.78,0.0,0.41343,0.00016,31.00871]
[1779276319228,30.1,77438.11,0.0,0.41366,0.00016,31.01318]
[1779276324233,30.11,77438.26,0.0,0.41369,0.00016,31.01381]
[1779276329604,30.11,77438.57,0.0,0.41375,0.00016,31.01498]
[1779276335244,30.11,77438.67,0.0,0.41377,0.00016,31.0125]
[1779276340945,30.12,77438.96,0.0,0.41383,0.00016,31.01364]
[1779276345981,30.12,77439.05,0.0,0.41385,0.00016,31.01408]
[1779276351260,30.12,77439.35,0.0,0.41391,0.00016,31.0152]
[1779276356265,30.12,77439.52,0.0,0.41395,0.00016,31.0159]
[1779276361270,30.13,77439.62,0.0,0.41397,0.00016,31.01638]
[1779276366275,30.13,77438.92,0.0,0.41387,0.00016,31.01428]
[1779276373283,30.13,77437.55,0.0,0.41365,0.00016,31.01004]
[1779276379289,30.13,77437.86,0.0,0.41371,0.00016,31.01118]
[1779276384294,30.14,77437.96,0.0,0.41374,0.00016,31.01165]
[1779276390029,30.14,77438.82,0.0,0.41388,0.00016,31.01455]
[1779276395308,30.14,77439.58,0.0,0.41401,0.00016,31.01422]
[1779276401314,30.15,77439.64,0.0,0.41403,0.00016,31.01457]
[1779276406401,30.15,77439.71,0.0,0.41405,0.00016,31.01493]
[1779276411436,30.15,77439.59,0.0,0.41404,0.00016,31.01469]
[1779276413691,30.15,77439.02,0.0,0.41395,0.00016,31.01291]
[1779276413718,30.15,77439.02,0.0,0.41395,0.00016,31.01294]
[1779276419332,30.15,77438.84,0.0,0.41393,0.00016,31.0125]
[1779276424337,30.16,77435.5,0.0,0.41339,0.00016,31.00186]
[1779276429342,30.16,77433.75,0.0,0.41311,0.00016,30.9963]
[1779276435348,30.16,77425.51,0.0,0.41178,0.00016,30.96953]
[1779276440353,30.16,77424.07,0.0,0.41155,0.00016,30.96486]
[1779276445358,30.16,77423.77,0.0,0.4115,0.00016,30.96388]
[1779276450363,30.16,77427.1,0.0,0.41204,0.00016,30.97481]
[1779276455368,30.16,77429.34,0.0,0.4124,0.00016,30.97924]
[1779276460373,30.16,77431.86,0.0,0.41282,0.00016,30.98756]
[1779276465378,30.17,77431.73,0.0,0.4128,0.00016,30.98722]
[1779276470383,30.17,77431.53,0.0,0.41277,0.00016,30.98668]
[1779276475388,30.17,77431.77,0.0,0.41282,0.00016,30.98758]
[1779276480393,30.17,77432.11,0.0,0.41288,0.00016,30.98877]
[1779276484748,30.17,77432.16,0.0,0.41289,0.00016,30.98901]
[1779276485402,30.17,77432.14,0.0,0.41289,0.00016,30.98897]
[1779276486908,30.17,77433.24,0.0,0.41307,0.00016,30.99249]
[1779276486913,30.17,77433.24,0.0,0.41307,0.00016,30.99249]
[1779276487115,30.17,77433.24,0.0,0.41306,0.00016,30.99246]
[1779276492409,30.17,77433.55,0.0,0.41311,0.00016,30.99334]
[1779276494168,30.17,77433.56,0.0,0.41311,0.00016,30.99335]
[1779276499416,30.17,77434.96,0.0,0.41332,0.00016,30.99768]
[1779276504421,30.16,77435.2,0.0,0.41335,0.00016,30.99831]
[1779276504988,30.16,77435.2,0.0,0.41335,0.00016,30.99831]
[1779276505413,30.16,77435.2,0.0,0.41335,0.00016,30.99828]
[1779276509022,30.16,77436.39,0.0,0.41354,0.00016,31.00203]
[1779276509107,30.16,77436.39,0.0,0.41354,0.00016,31.002]
[1779276514431,30.16,77436.48,0.0,0.41354,0.00016,30.99919]
[1779276515299,30.16,77436.48,0.0,0.41354,0.00016,30.99919]
[1779276515373,30.16,77436.48,0.0,0.41353,0.00016,30.99915]
[1779276517719,30.16,77435.9,0.0,0.41344,0.00016,30.99724]
[1779276517742,30.16,77435.9,0.0,0.41344,0.00016,30.99724]
[1779276518301,30.16,77435.9,0.0,0.41344,0.00016,30.99724]
[1779276518313,30.16,77435.9,0.0,0.41344,0.00016,30.99724]
[1779276518402,30.16,77435.9,0.0,0.41344,0.00016,30.99721]
[1779276519173,30.16,77435.9,0.0,0.41344,0.00016,30.99721]
[1779276519427,30.16,77435.9,0.0,0.41343,0.00016,30.99719]
[1779276519647,30.16,77435.9,0.0,0.41343,0.00016,30.99719]
[1779276519678,30.16,77435.9,0.0,0.41343,0.00016,30.99719]
[1779276519778,30.15,77435.9,0.0,0.41343,0.00016,30.99716]
[1779276525442,30.15,77433.97,0.0,0.41311,0.00016,30.9908]
[1779276528949,30.15,77433.89,0.0,0.41309,0.00016,30.99046]
[1779276529459,30.15,77433.88,0.0,0.41309,0.00016,30.99039]
[1779276530447,30.15,77433.91,0.0,0.4131,0.00016,30.99052]
[1779276531997,30.15,77428.55,0.0,0.41223,0.00016,30.97311]
[1779276532027,30.15,77428.55,0.0,0.41223,0.00016,30.97311]
[1779276533451,30.15,77427.21,0.0,0.41201,0.00016,30.96875]
[1779276534451,30.15,77424.99,0.0,0.41165,0.00016,30.96149]
[1779276539457,30.15,77422.23,0.0,0.41121,0.00016,30.95244]
[1779276544461,30.15,77420.75,0.0,0.41096,0.00016,30.94753]
[1779276544817,30.15,77420.75,0.0,0.41096,0.00016,30.94753]
[1779276544863,30.15,77420.75,0.0,0.41096,0.00016,30.94753]
[1779276545462,30.15,77420.78,0.0,0.41097,0.00016,30.94765]
[1779276545779,30.15,77420.78,0.0,0.41097,0.00016,30.94765]
[1779276546463,30.15,77420.41,0.0,0.41091,0.00016,30.94643]
[1779276546927,30.15,77420.41,0.0,0.41091,0.00016,30.94643]
[1779276547464,30.15,77409.58,0.0,0.40916,0.00016,30.91034]
[1779276549402,30.15,77409.58,0.0,0.40916,0.00016,30.91035]
[1779276549508,30.15,77409.58,0.0,0.40916,0.00016,30.91036]
[1779276550468,30.15,77409.01,0.0,0.40907,0.00016,30.90846]
[1779276555965,30.15,77407.54,0.0,0.40882,0.00016,30.90343]
[1779276561482,30.15,77408.16,0.0,0.40891,0.00016,30.90535]
[1779276566487,30.15,77409.23,0.0,0.40908,0.00016,30.90884]
[1779276571492,30.14,77410.67,0.0,0.4093,0.00016,30.91057]
[1779276576497,30.14,77414.57,0.0,0.40992,0.00016,30.92349]
[1779276577274,30.14,77414.57,0.0,0.40992,0.00016,30.92349]
[1779276579301,30.14,77414.02,0.0,0.40983,0.00016,30.92158]
[1779276579336,30.14,77414.02,0.0,0.40983,0.00016,30.92154]
[1779276584505,30.14,77412.07,0.0,0.40951,0.00016,30.91503]
[1779276589510,30.14,77408.81,0.0,0.40899,0.00016,30.90417]
[1779276595468,30.14,77407.11,0.0,0.40872,0.00016,30.89852]
[1779276601284,30.14,77406.32,0.0,0.40859,0.00016,30.89589]
[1779276606527,30.15,77406.8,0.0,0.40867,0.00016,30.89763]
[1779276611532,30.15,77405.5,0.0,0.40847,0.00016,30.89335]
[1779276616537,30.15,77405.33,0.0,0.40845,0.00016,30.89284]
[1779276621542,30.15,77405.16,0.0,0.40842,0.00016,30.89237]
[1779276626547,30.15,77404.41,0.0,0.40831,0.00016,30.88993]
[1779276631552,30.15,77407.82,0.0,0.40885,0.00016,30.89856]
[1779276636557,30.15,77406.8,0.0,0.40869,0.00016,30.89522]
[1779276638784,30.15,77407.21,0.0,0.40876,0.00016,30.89662]
[1779276638800,30.15,77407.21,0.0,0.40876,0.00016,30.89662]
[1779276639255,30.15,77407.21,0.0,0.40876,0.00016,30.89662]
[1779276640810,30.16,77407.02,0.0,0.40873,0.00016,30.89602]
[1779276646567,30.16,77408.42,0.0,0.40896,0.00016,30.90081]
[1779276651571,30.16,77409.52,0.0,0.40915,0.00016,30.90456]
[1779276656576,30.16,77411.58,0.0,0.40948,0.00016,30.91149]
[1779276662582,30.16,77413.26,0.0,0.40975,0.00016,30.91716]
[1779276667587,30.16,77416.5,0.0,0.41028,0.00016,30.92795]
[1779276672592,30.16,77415.78,0.0,0.41016,0.00016,30.92555]
[1779276677597,30.16,77413.94,0.0,0.40987,0.00016,30.91943]
[1779276682602,30.16,77414.01,0.0,0.40988,0.00016,30.91968]
[1779276687607,30.16,77413.87,0.0,0.40986,0.00016,30.91922]
[1779276692612,30.16,77413.85,0.0,0.40984,0.00016,30.91623]
[1779276697617,30.16,77413.27,0.0,0.40975,0.00016,30.9143]
[1779276703492,30.16,77412.81,0.0,0.40968,0.00016,30.91279]
[1779276708628,30.16,77411.81,0.0,0.40952,0.00016,30.90948]
[1779276710630,30.16,77403.64,0.0,0.4082,0.00016,30.88201]
[1779276711483,30.16,77403.64,0.0,0.4082,0.00016,30.88201]
[1779276711536,30.16,77403.64,0.0,0.4082,0.00016,30.88201]
[1779276714634,30.16,77393.91,0.0,0.40662,0.00016,30.84885]
[1779276719639,30.16,77397.75,0.0,0.40725,0.00016,30.86203]
[1779276724640,30.16,77400.84,0.0,0.40775,0.00016,30.87267]
[1779276729649,30.17,77403.76,0.0,0.40823,0.00016,30.88268]
[1779276735655,30.17,77403.42,0.0,0.40818,0.00016,30.88167]
[1779276740660,30.17,77409.22,0.0,0.40913,0.00016,30.90131]
[1779276745665,30.17,77413.13,0.0,0.40976,0.00016,30.9144]
[1779276749365,30.17,77413.59,0.0,0.40984,0.00016,30.91597]
[1779276749464,30.17,77413.59,0.0,0.40984,0.00016,30.91597]
[1779276749873,30.17,77413.59,0.0,0.40984,0.00016,30.91597]
[1779276749917,30.17,77413.59,0.0,0.40984,0.00016,30.91597]
[1779276750613,30.17,77413.59,0.0,0.40984,0.00016,30.91598]
[1779276755677,30.17,77409.22,0.0,0.40912,0.00016,30.89844]
[1779276760682,30.17,77411.24,0.0,0.40945,0.00016,30.90523]
[1779276765687,30.17,77412.69,0.0,0.40969,0.00016,30.91013]
[1779276770692,30.17,77413.85,0.0,0.40988,0.00016,30.91401]
[1779276775697,30.17,77409.51,0.0,0.40917,0.00016,30.89952]
[1779276780702,30.17,77416.32,0.0,0.41028,0.00016,30.92228]
[1779276785707,30.17,77417.83,0.0,0.41052,0.00016,30.9273]
[1779276790712,30.17,77416.61,0.0,0.41032,0.00016,30.92322]
[1779276796718,30.17,77416.46,0.0,0.4103,0.00016,30.9227]
[1779276801723,30.17,77417.42,0.0,0.41045,0.00016,30.92589]
[1779276806728,30.17,77416.8,0.0,0.41035,0.00016,30.92385]
[1779276811733,30.17,77416.69,0.0,0.41033,0.00016,30.92049]
[1779276816738,30.17,77417.94,0.0,0.41053,0.00016,30.92464]
[1779276818186,30.17,77420.07,0.0,0.41087,0.00016,30.93169]
[1779276823745,30.17,77420.02,0.0,0.41086,0.00016,30.93145]
[1779276828750,30.17,77420.87,0.0,0.411,0.00016,30.93423]
[1779276833755,30.17,77419.55,0.0,0.41078,0.00016,30.92986]
[1779276838261,30.17,77418.8,0.0,0.41066,0.00016,30.92733]
[1779276838760,30.17,77418.97,0.0,0.41069,0.00016,30.92791]
[1779276839255,30.17,77418.97,0.0,0.41069,0.00016,30.92791]
[1779276839761,30.17,77419.54,0.0,0.41078,0.00016,30.92976]
[1779276844766,30.17,77423.21,0.0,0.41137,0.00016,30.94188]
[1779276849771,30.17,77423.58,0.0,0.41144,0.00016,30.94313]
[1779276854776,30.17,77419.16,0.0,0.41072,0.00016,30.92854]
[1779276859782,30.17,77421.66,0.0,0.41112,0.00016,30.93682]
[1779276865698,30.17,77418.89,0.0,0.41067,0.00016,30.92765]
[1779276868873,30.17,77415.67,0.0,0.41015,0.00016,30.91697]
[1779276868903,30.17,77415.67,0.0,0.41015,0.00016,30.91697]
[1779276874797,30.17,77415.67,0.0,0.41014,0.00016,30.91402]
[1779276880800,30.17,77414.35,0.0,0.40993,0.00016,30.90963]
[1779276886539,30.17,77414.76,0.0,0.41,0.00016,30.91102]
[1779276891596,30.17,77417.53,0.0,0.41045,0.00016,30.92022]
[1779276897820,30.17,77417.81,0.0,0.41049,0.00016,30.92112]
[1779276902825,30.17,77418.33,0.0,0.41057,0.00016,30.92283]
[1779276907830,30.17,77419.27,0.0,0.41072,0.00016,30.92591]
[1779276912835,30.17,77421.34,0.0,0.41106,0.00016,30.93275]
[1779276917840,30.17,77422.51,0.0,0.41125,0.00016,30.9366]
[1779276922845,30.17,77424.1,0.0,0.41151,0.00016,30.94184]
[1779276927850,30.17,77425.14,0.0,0.41168,0.00016,30.94531]
[1779276929748,30.17,77425.42,0.0,0.41173,0.00016,30.94622]
[1779276929782,30.17,77425.42,0.0,0.41173,0.00016,30.94622]
[1779276929850,30.17,77425.42,0.0,0.41173,0.00016,30.94623]
[1779276935254,30.17,77425.56,0.0,0.41174,0.00016,30.9438]
[1779276937860,30.17,77435.49,0.0,0.41336,0.00016,30.97612]
[1779276942865,30.17,77436.07,0.0,0.41346,0.00016,30.97814]
[1779276947870,30.18,77436.33,0.0,0.41351,0.00016,30.97912]
[1779276952875,30.18,77435.72,0.0,0.41342,0.00016,30.97733]
[1779276958881,30.18,77435.32,0.0,0.41336,0.00016,30.9762]
[1779276962327,30.18,77435.23,0.0,0.41336,0.00016,30.97601]
[1779276962361,30.18,77435.23,0.0,0.41336,0.00016,30.97601]
[1779276962860,30.18,77435.23,0.0,0.41336,0.00016,30.97603]
[1779276965477,30.18,77427.99,0.0,0.41218,0.00016,30.95257]
[1779276965582,30.18,77427.99,0.0,0.41218,0.00016,30.95257]
[1779276965618,30.18,77427.99,0.0,0.41218,0.00016,30.95257]
[1779276965690,30.18,77427.99,0.0,0.41218,0.00016,30.95257]
[1779276965733,30.18,77427.99,0.0,0.41218,0.00016,30.95257]
[1779276965884,30.18,77427.99,0.0,0.41218,0.00016,30.95257]
[1779276965901,30.18,77427.74,0.0,0.41214,0.00016,30.95178]
[1779276966445,30.18,77427.74,0.0,0.41214,0.00016,30.95178]
[1779276966479,30.18,77427.74,0.0,0.41214,0.00016,30.95178]
[1779276966579,30.19,77427.74,0.0,0.41215,0.00016,30.95179]
[1779276967754,30.19,77427.74,0.0,0.41215,0.00016,30.95179]
[1779276967760,30.19,77427.74,0.0,0.41215,0.00016,30.95179]
[1779276967898,30.18,77422.59,0.0,0.4113,0.00016,30.93482]
[1779276967944,30.18,77422.59,0.0,0.4113,0.00016,30.93482]
[1779276968899,30.18,77412.15,0.0,0.40961,0.00016,30.90014]
[1779276970722,30.18,77412.15,0.0,0.40961,0.00016,30.90008]
[1779276970751,30.18,77412.15,0.0,0.40961,0.00016,30.90008]
[1779276970755,30.18,77412.15,0.0,0.40961,0.00016,30.90008]
[1779276970822,30.18,77412.15,0.0,0.40961,0.00016,30.90008]
[1779276970846,30.18,77412.15,0.0,0.40961,0.00016,30.90008]
[1779276970880,30.18,77412.15,0.0,0.40961,0.00016,30.90008]
[1779276970901,30.18,77403.81,0.0,0.40825,0.00016,30.87197]
[1779276971724,30.18,77403.81,0.0,0.40825,0.00016,30.87197]
[1779276971749,30.18,77403.81,0.0,0.40825,0.00016,30.87197]
[1779276971789,30.18,77403.81,0.0,0.40825,0.00016,30.87191]
[1779276973638,30.18,77401.76,0.0,0.40791,0.00016,30.8649]
[1779276973675,30.18,77401.76,0.0,0.40791,0.00016,30.8649]
[1779276973881,30.18,77401.76,0.0,0.40791,0.00016,30.8649]
[1779276973910,30.18,77401.76,0.0,0.40791,0.00016,30.86484]
[1779276974905,30.18,77400.66,0.0,0.40773,0.00016,30.86106]
[1779276978521,30.17,77399.59,0.0,0.40755,0.00016,30.85725]
[1779276978525,30.17,77399.59,0.0,0.40755,0.00016,30.85725]
[1779276978622,30.17,77399.59,0.0,0.40755,0.00016,30.8572]
[1779276983914,30.17,77397.05,0.0,0.40712,0.00016,30.84828]
[1779276988919,30.17,77395.7,0.0,0.40689,0.00016,30.84343]
[1779276993924,30.16,77394.54,0.0,0.40668,0.00016,30.83626]
[1779276998929,30.16,77394.07,0.0,0.40659,0.00016,30.83444]
[1779277003934,30.16,77393.24,0.0,0.40645,0.00016,30.83136]
[1779277005284,30.16,77393.24,0.0,0.40645,0.00016,30.83132]
[1779277005372,30.16,77393.24,0.0,0.40645,0.00016,30.83132]
[1779277005936,30.15,77391.78,0.0,0.40621,0.00016,30.82626]
[1779277007938,30.15,77380.9,0.0,0.40445,0.00016,30.78837]
[1779277013944,30.15,77379.2,0.0,0.40416,0.00016,30.78228]
[1779277018949,30.15,77376.68,0.0,0.40375,0.00016,30.77335]
[1779277025956,30.15,77376.22,0.0,0.40368,0.00016,30.77165]
[1779277030961,30.15,77374.72,0.0,0.40343,0.00016,30.76626]
[1779277035735,30.15,77374.82,0.0,0.40344,0.00016,30.76658]
[1779277035746,30.15,77374.82,0.0,0.40344,0.00016,30.76658]
[1779277035966,30.15,77374.81,0.0,0.40344,0.00016,30.76653]
[1779277040971,30.15,77375.02,0.0,0.40347,0.00016,30.76725]
[1779277045976,30.15,77375.08,0.0,0.40348,0.00016,30.76742]
[1779277050981,30.15,77374.56,0.0,0.40339,0.00016,30.76551]
[1779277055986,30.15,77374.05,0.0,0.4033,0.00016,30.76072]
[1779277061989,30.15,77374.62,0.0,0.40339,0.00016,30.76271]
[1779277061992,30.14,77374.64,0.0,0.40339,0.00016,30.76274]
[1779277066997,30.14,77374.64,0.0,0.40339,0.00016,30.76271]
[1779277073003,30.14,77373.64,0.0,0.40323,0.00016,30.75913]
[1779277079009,30.14,77368.61,0.0,0.40241,0.00016,30.74119]
[1779277084908,30.14,77369.04,0.0,0.40248,0.00016,30.74276]
[1779277090021,30.14,77368.14,0.0,0.40234,0.00016,30.73955]
[1779277096027,30.14,77368.57,0.0,0.40241,0.00016,30.74109]
[1779277101032,30.15,77364.72,0.0,0.40179,0.00016,30.72747]
[1779277101186,30.15,77364.72,0.0,0.40179,0.00016,30.72747]
[1779277101219,30.15,77364.72,0.0,0.40179,0.00016,30.72747]
[1779277102483,30.15,77364.72,0.0,0.40179,0.00016,30.72748]
[1779277102486,30.15,77364.72,0.0,0.40179,0.00016,30.72748]
[1779277103034,30.15,77365.39,0.0,0.4019,0.00016,30.72989]
[1779277108044,30.15,77367.3,0.0,0.40221,0.00016,30.73675]
[1779277113061,30.15,77362.78,0.0,0.40148,0.00016,30.71764]
[1779277118061,30.15,77368.28,0.0,0.40237,0.00016,30.73738]
[1779277123081,30.15,77367.29,0.0,0.40221,0.00016,30.73389]
[1779277128083,30.15,77367.37,0.0,0.40222,0.00016,30.73419]
[1779277133084,30.15,77369.54,0.0,0.40257,0.00016,30.74196]
[1779277138091,30.15,77370.83,0.0,0.40278,0.00016,30.74653]
[1779277143108,30.15,77371.29,0.0,0.40285,0.00016,30.74815]
[1779277148133,30.15,77373.06,0.0,0.40314,0.00016,30.75442]
[1779277153136,30.15,77373.75,0.0,0.40325,0.00016,30.75686]
[1779277158220,30.15,77374.29,0.0,0.40334,0.00016,30.75872]
[1779277159338,30.15,77374.29,0.0,0.40333,0.00016,30.75871]
[1779277160091,30.15,77375.38,0.0,0.40351,0.00016,30.76254]
[1779277163331,30.15,77375.54,0.0,0.40354,0.00016,30.76311]
[1779277163788,30.15,77375.54,0.0,0.40353,0.00016,30.76309]
[1779277169100,30.15,77376.77,0.0,0.40373,0.00016,30.76738]
[1779277171970,30.15,77376.24,0.0,0.40363,0.00016,30.76252]
[1779277172024,30.15,77376.24,0.0,0.40363,0.00016,30.76252]
[1779277173448,30.15,77376.24,0.0,0.40363,0.00016,30.76249]
[1779277174105,30.15,77377.24,0.0,0.40379,0.00016,30.76601]
[1779277179110,30.14,77381.33,0.0,0.40445,0.00016,30.78028]
[1779277184115,30.14,77378.53,0.0,0.40399,0.00016,30.77038]
[1779277190121,30.14,77377.77,0.0,0.40387,0.00016,30.76761]
[1779277195126,30.14,77377.34,0.0,0.40379,0.00016,30.76604]
[1779277201050,30.14,77377.58,0.0,0.40383,0.00016,30.76683]
[1779277206085,30.14,77373.86,0.0,0.40322,0.00016,30.75361]
[1779277211120,30.14,77373.83,0.0,0.40322,0.00016,30.75348]
[1779277217148,30.14,77373.52,0.0,0.40317,0.00016,30.75238]
[1779277222153,30.14,77373.81,0.0,0.40321,0.00016,30.75339]
[1779277227158,30.14,77373.41,0.0,0.40315,0.00016,30.75193]
[1779277232163,30.14,77373.72,0.0,0.40319,0.00016,30.75003]
[1779277237168,30.14,77372.99,0.0,0.40307,0.00016,30.74742]
[1779277241491,30.14,77370.33,0.0,0.40264,0.00016,30.73796]
[1779277241519,30.14,77370.33,0.0,0.40264,0.00016,30.73796]
[1779277241723,30.14,77370.33,0.0,0.40264,0.00016,30.73796]
[1779277241812,30.14,77370.33,0.0,0.40264,0.00016,30.73796]
[1779277243671,30.14,77366.31,0.0,0.40199,0.00016,30.72362]
[1779277243700,30.14,77366.31,0.0,0.40199,0.00016,30.72362]
[1779277246463,30.14,77358.82,0.0,0.40078,0.00016,30.69672]
[1779277246523,30.14,77358.82,0.0,0.40078,0.00016,30.69674]
[1779277247349,30.14,77358.82,0.0,0.40078,0.00016,30.69674]
[1779277247368,30.14,77358.82,0.0,0.40078,0.00016,30.69674]
[1779277247672,30.14,77358.82,0.0,0.40078,0.00016,30.69677]
[1779277252185,30.14,77348.66,0.0,0.39915,0.00016,30.65988]
[1779277252542,30.14,77348.66,0.0,0.39915,0.00016,30.65988]
[1779277252628,30.14,77348.66,0.0,0.39915,0.00016,30.65993]
[1779277256233,30.14,77346.25,0.0,0.39877,0.00016,30.65121]
[1779277257190,30.14,77344.92,0.0,0.39856,0.00016,30.64634]
[1779277263196,30.15,77341.42,0.0,0.39801,0.00016,30.63373]
[1779277268201,30.15,77343.57,0.0,0.39837,0.00016,30.64197]
[1779277274208,30.16,77342.46,0.0,0.39821,0.00016,30.63818]
[1779277279213,30.16,77337.94,0.0,0.39749,0.00016,30.6217]
[1779277284218,30.18,77336.18,0.0,0.39728,0.00016,30.61659]
[1779277289223,30.18,77334.74,0.0,0.39706,0.00016,30.61155]
[1779277294228,30.21,77334.66,0.0,0.39714,0.00016,30.61026]
[1779277299233,30.21,77334.21,0.0,0.39708,0.00016,30.60889]
[1779277304238,30.22,77332.16,0.0,0.39676,0.00016,30.60159]
[1779277305682,30.22,77330.27,0.0,0.39646,0.00016,30.59459]
[1779277305687,30.22,77330.27,0.0,0.39646,0.00016,30.59459]
[1779277306240,30.23,77329.99,0.0,0.39645,0.00016,30.59421]
[1779277311245,30.24,77328.6,0.0,0.39628,0.00016,30.59]
[1779277316033,30.25,77327.53,0.0,0.39615,0.00016,30.58694]
[1779277316151,30.25,77327.53,0.0,0.39615,0.00016,30.58694]
[1779277316172,30.25,77327.53,0.0,0.39615,0.00016,30.58694]
[1779277317332,30.25,77327.54,0.0,0.39616,0.00016,30.5871]
[1779277317378,30.25,77327.54,0.0,0.39616,0.00016,30.5871]
[1779277318426,30.25,77327.91,0.0,0.39622,0.00016,30.58857]
[1779277318461,30.25,77327.91,0.0,0.39622,0.00016,30.58857]
[1779277324259,30.26,77320.61,0.0,0.39507,0.00016,30.5616]
[1779277329264,30.31,77321.37,0.0,0.39538,0.00016,30.56835]
[1779277334269,30.33,77321.65,0.0,0.3955,0.00016,30.57105]
[1779277335690,30.33,77321.91,0.0,0.39555,0.00016,30.57211]
[1779277336271,30.33,77320.44,0.0,0.39532,0.00016,30.56666]
[1779277339698,30.33,77316.91,0.0,0.39476,0.00016,30.55356]
[1779277339727,30.33,77316.91,0.0,0.39476,0.00016,30.55356]
[1779277340275,30.34,77317.09,0.0,0.39479,0.00016,30.55429]
[1779277345280,30.34,77315.32,0.0,0.39453,0.00016,30.54801]
[1779277347006,30.34,77314.93,0.0,0.39447,0.00016,30.5466]
[1779277347266,30.34,77314.93,0.0,0.39447,0.00016,30.5466]
[1779277347569,30.34,77314.65,0.0,0.39443,0.00016,30.54565]
[1779277348107,30.34,77314.65,0.0,0.39443,0.00016,30.54565]
[1779277348138,30.34,77314.65,0.0,0.39443,0.00016,30.54565]
[1779277348220,30.34,77314.65,0.0,0.39443,0.00016,30.54565]
[1779277348287,30.34,77314.8,0.0,0.39446,0.00016,30.5463]
[1779277350110,30.34,77307.41,0.0,0.39328,0.00016,30.51816]
[1779277350289,30.34,77277.21,0.0,0.38847,0.00016,30.40044]
[1779277350637,30.34,77277.21,0.0,0.38847,0.00016,30.40044]
[1779277350674,30.34,77277.21,0.0,0.38847,0.00016,30.40044]
[1779277350729,30.34,77277.21,0.0,0.38847,0.00016,30.40044]
[1779277351096,30.34,77277.21,0.0,0.38847,0.00016,30.40044]
[1779277351178,30.34,77277.21,0.0,0.38846,0.00016,30.39751]
[1779277352291,30.34,77298.64,0.0,0.39187,0.00016,30.48154]
[1779277356829,30.35,77301.2,0.0,0.39228,0.00016,30.49146]
[1779277357296,30.35,77306.43,0.0,0.39312,0.00016,30.51158]
[1779277357861,30.35,77306.43,0.0,0.39312,0.00016,30.51158]
[1779277358297,30.35,77306.51,0.0,0.39313,0.00016,30.51187]
[1779277363302,30.34,77311.48,0.0,0.39392,0.00016,30.53081]
[1779277363473,30.34,77311.48,0.0,0.39392,0.00016,30.53081]
[1779277363493,30.34,77311.48,0.0,0.39392,0.00016,30.53081]
[1779277363521,30.34,77311.48,0.0,0.39392,0.00016,30.53081]
[1779277363930,30.34,77311.48,0.0,0.39392,0.00016,30.53081]
[1779277364303,30.34,77311.03,0.0,0.39385,0.00016,30.52909]
[1779277367957,30.34,77310.98,0.0,0.39384,0.00016,30.52885]
[1779277373312,30.34,77308.69,0.0,0.39347,0.00016,30.52005]
[1779277379318,30.34,77305.31,0.0,0.39293,0.00016,30.50713]
[1779277384324,30.34,77306.02,0.0,0.39305,0.00016,30.50985]
[1779277389329,30.34,77306.14,0.0,0.39307,0.00016,30.5103]
[1779277394334,30.34,77301.56,0.0,0.39234,0.00016,30.49272]
[1779277399339,30.34,77301.82,0.0,0.39238,0.00016,30.49378]
[1779277401341,30.34,77310.76,0.0,0.39381,0.00016,30.52805]
[1779277406346,30.34,77313.38,0.0,0.39422,0.00016,30.53792]
[1779277411351,30.34,77313.55,0.0,0.39424,0.00016,30.53554]
[1779277416358,30.34,77303.79,0.0,0.39267,0.00016,30.49818]
[1779277416598,30.34,77303.79,0.0,0.39267,0.00016,30.49818]
[1779277420659,30.34,77301.45,0.0,0.3923,0.00016,30.48921]
[1779277426368,30.34,77300.78,0.0,0.3922,0.00016,30.48668]
[1779277431373,30.34,77303.36,0.0,0.39261,0.00016,30.49666]
[1779277436507,30.34,77304.61,0.0,0.39281,0.00016,30.50147]
[1779277437379,30.34,77315.1,0.0,0.39449,0.00016,30.54145]
[1779277438504,30.34,77317.08,0.0,0.3948,0.00016,30.54893]
[1779277438549,30.34,77317.08,0.0,0.3948,0.00016,30.54893]
[1779277438831,30.34,77317.08,0.0,0.3948,0.00016,30.54891]
[1779277439861,30.34,77317.08,0.0,0.3948,0.00016,30.54891]
[1779277444914,30.34,77323.49,0.0,0.39582,0.00016,30.57285]
[1779277451393,30.34,77320.02,0.0,0.39525,0.00016,30.55964]
[1779277456398,30.34,77322.99,0.0,0.39572,0.00016,30.57064]
[1779277461403,30.33,77318.99,0.0,0.39508,0.00016,30.55546]
[1779277466408,30.33,77319.21,0.0,0.3951,0.00016,30.55616]
[1779277470412,30.33,77327.31,0.0,0.39639,0.00016,30.58643]
[1779277475417,30.33,77327.56,0.0,0.39641,0.00016,30.58417]
[1779277479662,30.33,77325.89,0.0,0.39614,0.00016,30.57779]
[1779277479693,30.33,77325.89,0.0,0.39614,0.00016,30.57779]
[1779277480422,30.33,77326.14,0.0,0.39618,0.00016,30.57868]
[1779277484942,30.32,77326.82,0.0,0.39628,0.00016,30.58109]
[1779277490432,30.32,77328.33,0.0,0.39651,0.00016,30.58649]
[1779277495437,30.32,77329.75,0.0,0.39673,0.00016,30.59159]
[1779277500442,30.32,77331.78,0.0,0.39704,0.00016,30.59889]
[1779277505446,30.31,77335.11,0.0,0.39756,0.00016,30.61098]
[1779277510451,30.31,77335.5,0.0,0.39761,0.00016,30.61218]
[1779277515456,30.31,77335.07,0.0,0.39753,0.00016,30.61035]
[1779277520461,30.3,77334.98,0.0,0.39751,0.00016,30.60974]
[1779277525466,30.3,77333.33,0.0,0.39723,0.00016,30.60341]
[1779277530471,30.3,77333.79,0.0,0.39729,0.00016,30.60485]
[1779277536119,30.29,77332.82,0.0,0.39712,0.00016,30.59806]
[1779277541481,30.29,77331.45,0.0,0.39688,0.00016,30.59273]
[1779277547487,30.29,77332.48,0.0,0.39704,0.00016,30.59632]
[1779277552492,30.28,77335.11,0.0,0.39745,0.00016,30.60584]
[1779277556897,30.28,77335.01,0.0,0.39742,0.00016,30.60529]
[1779277556921,30.28,77335.01,0.0,0.39742,0.00016,30.60525]
[1779277562502,30.28,77335.1,0.0,0.39742,0.00016,30.60534]
[1779277567507,30.27,77332.85,0.0,0.39705,0.00016,30.59677]
[1779277572512,30.27,77332.77,0.0,0.39703,0.00016,30.59628]
[1779277577517,30.27,77333.02,0.0,0.39706,0.00016,30.59698]
[1779277582522,30.27,77335.56,0.0,0.39746,0.00016,30.60622]
[1779277587527,30.26,77332.47,0.0,0.39695,0.00016,30.59451]
[1779277592532,30.26,77332.96,0.0,0.39701,0.00016,30.59314]
[1779277597537,30.26,77331.27,0.0,0.39673,0.00016,30.5867]
[1779277602542,30.26,77333.56,0.0,0.39709,0.00016,30.59504]
[1779277607411,30.25,77335.73,0.0,0.39743,0.00016,30.60292]
[1779277607435,30.25,77335.73,0.0,0.39743,0.00016,30.60292]
[1779277609143,30.25,77333.46,0.0,0.39706,0.00016,30.5944]
[1779277609239,30.25,77333.46,0.0,0.39706,0.00016,30.59436]
[1779277615557,30.25,77339.85,0.0,0.39807,0.00016,30.61774]
[1779277618204,30.25,77340.46,0.0,0.39816,0.00016,30.61989]
[1779277619270,30.25,77340.46,0.0,0.39816,0.00016,30.61984]
[1779277621290,30.25,77340.74,0.0,0.3982,0.00016,30.62078]
[1779277621298,30.25,77340.74,0.0,0.3982,0.00016,30.62078]
[1779277622582,30.24,77345.61,0.0,0.39898,0.00016,30.63855]
[1779277622595,30.24,77345.61,0.0,0.39898,0.00016,30.63855]
[1779277622613,30.24,77345.61,0.0,0.39898,0.00016,30.63855]
[1779277623565,30.24,77345.37,0.0,0.39894,0.00016,30.6376]
[1779277628570,30.24,77346.95,0.0,0.39918,0.00016,30.64309]
[1779277633576,30.23,77347.66,0.0,0.39927,0.00016,30.64538]
[1779277634005,30.23,77347.66,0.0,0.39927,0.00016,30.64538]
[1779277634106,30.23,77347.66,0.0,0.39927,0.00016,30.64532]
[1779277637580,30.23,77337.56,0.0,0.39764,0.00016,30.60801]
[1779277642585,30.23,77338.94,0.0,0.39785,0.00016,30.61286]
[1779277648591,30.23,77336.99,0.0,0.39752,0.00016,30.60539]
[1779277653055,30.22,77336.14,0.0,0.39737,0.00016,30.5991]
[1779277653597,30.22,77335.73,0.0,0.3973,0.00016,30.59754]
[1779277658602,30.22,77336.43,0.0,0.3974,0.00016,30.59992]
[1779277660190,30.22,77336.43,0.0,0.3974,0.00016,30.59989]
[1779277660206,30.22,77336.43,0.0,0.3974,0.00016,30.59989]
[1779277661605,30.22,77354.97,0.0,0.40038,0.00016,30.6678]
[1779277661771,30.22,77354.97,0.0,0.40038,0.00016,30.6678]
[1779277662606,30.22,77356.23,0.0,0.40058,0.00016,30.67231]
[1779277663231,30.22,77356.23,0.0,0.40058,0.00016,30.67231]
[1779277663328,30.22,77356.23,0.0,0.40058,0.00016,30.67224]
[1779277668612,30.21,77356.97,0.0,0.40069,0.00016,30.67476]
[1779277673617,30.21,77356.93,0.0,0.40067,0.00016,30.67438]
[1779277678622,30.21,77357.23,0.0,0.40071,0.00016,30.67518]
[1779277683627,30.2,77358.0,0.0,0.40081,0.00016,30.67764]
[1779277688632,30.2,77358.78,0.0,0.40093,0.00016,30.68018]
[1779277690162,30.2,77358.77,0.0,0.40092,0.00016,30.68006]
[1779277690192,30.2,77358.77,0.0,0.40092,0.00016,30.68006]
[1779277692123,30.2,77358.47,0.0,0.40087,0.00016,30.67888]
[1779277692636,30.2,77359.39,0.0,0.40101,0.00016,30.68211]
[1779277698642,30.19,77359.18,0.0,0.40096,0.00016,30.68101]
[1779277700111,30.19,77359.18,0.0,0.40096,0.00016,30.68095]
[1779277700140,30.19,77359.18,0.0,0.40096,0.00016,30.68095]
[1779277705649,30.18,77353.72,0.0,0.40006,0.00016,30.66076]
[1779277710655,30.18,77353.21,0.0,0.39996,0.00016,30.6586]
[1779277715660,30.18,77352.58,0.0,0.39983,0.00016,30.65301]
[1779277720665,30.17,77351.5,0.0,0.39964,0.00016,30.6488]
[1779277722958,30.17,77351.58,0.0,0.39965,0.00016,30.64897]
[1779277723024,30.17,77351.58,0.0,0.39965,0.00016,30.64891]
[1779277728673,30.17,77350.84,0.0,0.39951,0.00016,30.64594]
[1779277734679,30.16,77350.8,0.0,0.39949,0.00016,30.64543]
[1779277736809,30.16,77348.44,0.0,0.3991,0.00016,30.63669]
[1779277736832,30.16,77348.44,0.0,0.3991,0.00016,30.63669]
[1779277737229,30.16,77348.44,0.0,0.3991,0.00016,30.63669]
[1779277737236,30.16,77348.44,0.0,0.3991,0.00016,30.63669]
[1779277737374,30.16,77348.44,0.0,0.3991,0.00016,30.63664]
[1779277740835,30.16,77342.53,0.0,0.39814,0.00016,30.61473]
[1779277740925,30.16,77342.53,0.0,0.39814,0.00016,30.61473]
[1779277740966,30.16,77342.53,0.0,0.39814,0.00016,30.61473]
[1779277740976,30.16,77342.53,0.0,0.39814,0.00016,30.61473]
[1779277741035,30.16,77342.53,0.0,0.39814,0.00016,30.61469]
[1779277742707,30.16,77342.53,0.0,0.39814,0.00016,30.61465]
[1779277742721,30.16,77342.53,0.0,0.39814,0.00016,30.61465]
[1779277742785,30.16,77342.53,0.0,0.39814,0.00016,30.61465]
[1779277743134,30.16,77342.53,0.0,0.39814,0.00016,30.61463]
[1779277744689,30.16,77328.22,0.0,0.39583,0.00016,30.56116]
[1779277744929,30.16,77328.22,0.0,0.39583,0.00016,30.56116]
[1779277744936,30.16,77328.22,0.0,0.39583,0.00016,30.56116]
[1779277745085,30.16,77328.22,0.0,0.39583,0.00016,30.56117]
[1779277746691,30.16,77317.0,0.0,0.39402,0.00016,30.51858]
[1779277747249,30.16,77317.0,0.0,0.39402,0.00016,30.51858]
[1779277747407,30.16,77317.0,0.0,0.39402,0.00016,30.51858]
[1779277747437,30.16,77317.0,0.0,0.39402,0.00016,30.51858]
[1779277748881,30.16,77317.0,0.0,0.39403,0.00016,30.5186]
[1779277748921,30.16,77317.0,0.0,0.39403,0.00016,30.5186]
[1779277752697,30.16,77309.19,0.0,0.39277,0.00016,30.48869]
[1779277753283,30.16,77309.19,0.0,0.39277,0.00016,30.48869]
[1779277753327,30.16,77309.19,0.0,0.39277,0.00016,30.48869]
[1779277758703,30.16,77306.72,0.0,0.39239,0.00016,30.47932]
[1779277763708,30.16,77302.97,0.0,0.39179,0.00016,30.46493]
[1779277769714,30.16,77308.45,0.0,0.39268,0.00016,30.48636]
[1779277774719,30.17,77308.6,0.0,0.3927,0.00016,30.48409]
[1779277779721,30.17,77308.45,0.0,0.39268,0.00016,30.48367]
[1779277784729,30.17,77308.45,0.0,0.39269,0.00016,30.48377]
[1779277789734,30.17,77308.91,0.0,0.39277,0.00016,30.48571]
[1779277794195,30.17,77306.51,0.0,0.39239,0.00016,30.47654]
[1779277794225,30.17,77306.51,0.0,0.39239,0.00016,30.47654]
[1779277799744,30.17,77307.11,0.0,0.39249,0.00016,30.4789]
[1779277804749,30.17,77307.54,0.0,0.39255,0.00016,30.48052]
[1779277809754,30.17,77306.52,0.0,0.39239,0.00016,30.47657]
[1779277814759,30.17,77305.62,0.0,0.39225,0.00016,30.4731]
[1779277819764,30.17,77306.05,0.0,0.39231,0.00016,30.47473]
[1779277824769,30.17,77302.97,0.0,0.39182,0.00016,30.46279]
[1779277829774,30.17,77303.91,0.0,0.39197,0.00016,30.46646]
[1779277834778,30.17,77305.33,0.0,0.39219,0.00016,30.46902]
[1779277839783,30.17,77307.28,0.0,0.3925,0.00016,30.47657]
[1779277844788,30.17,77304.59,0.0,0.39207,0.00016,30.46613]
[1779277849793,30.17,77305.52,0.0,0.39222,0.00016,30.46974]
[1779277854798,30.17,77306.01,0.0,0.3923,0.00016,30.47164]
[1779277855826,30.17,77306.26,0.0,0.39234,0.00016,30.47259]
[1779277855854,30.17,77306.26,0.0,0.39234,0.00016,30.47259]
[1779277858802,30.17,77294.73,0.0,0.39049,0.00016,30.42761]
[1779277863807,30.18,77292.87,0.0,0.39024,0.00016,30.42138]
[1779277868812,30.19,77289.07,0.0,0.38967,0.00016,30.40719]
[1779277873817,30.2,77289.05,0.0,0.38967,0.00016,30.40726]
[1779277878822,30.2,77289.17,0.0,0.38969,0.00016,30.40781]
[1779277883829,30.2,77285.83,0.0,0.38915,0.00016,30.39451]
[1779277887579,30.19,77284.48,0.0,0.38894,0.00016,30.38915]
[1779277887625,30.19,77284.48,0.0,0.38894,0.00016,30.38915]
[1779277887653,30.19,77284.48,0.0,0.38894,0.00016,30.38915]
[1779277887725,30.19,77284.48,0.0,0.38894,0.00016,30.38915]
[1779277893422,30.19,77283.06,0.0,0.3887,0.00016,30.38046]
[1779277894872,30.19,77283.06,0.0,0.3887,0.00016,30.38045]
[1779277899016,30.19,77269.99,0.0,0.3866,0.00016,30.32797]
[1779277899023,30.19,77269.99,0.0,0.3866,0.00016,30.32797]
[1779277899845,30.19,77270.86,0.0,0.38674,0.00016,30.33147]
[1779277904850,30.19,77269.22,0.0,0.38648,0.00016,30.32482]
[1779277909855,30.19,77270.02,0.0,0.38661,0.00016,30.32806]
[1779277914861,30.19,77275.01,0.0,0.38741,0.00016,30.34822]
[1779277919866,30.2,77276.73,0.0,0.38769,0.00016,30.35521]
[1779277924888,30.2,77282.42,0.0,0.3886,0.00016,30.378]
[1779277929889,30.2,77284.02,0.0,0.38885,0.00016,30.38433]
[1779277934070,30.19,77284.14,0.0,0.38887,0.00016,30.38482]
[1779277939884,30.2,77288.31,0.0,0.38955,0.00016,30.4015]
[1779277940321,30.2,77288.31,0.0,0.38955,0.00016,30.4015]
[1779277940335,30.2,77288.31,0.0,0.38955,0.00016,30.4015]
[1779277940390,30.2,77288.31,0.0,0.38955,0.00016,30.40157]
[1779277944385,30.2,77288.83,0.0,0.38964,0.00016,30.40386]
[1779277944409,30.2,77288.83,0.0,0.38964,0.00016,30.40386]
[1779277944501,30.2,77288.83,0.0,0.38965,0.00016,30.40393]
[1779277949894,30.2,77292.86,0.0,0.3903,0.00016,30.42006]
[1779277954899,30.21,77293.73,0.0,0.39045,0.00016,30.42077]
[1779277955714,30.21,77293.73,0.0,0.39045,0.00016,30.42077]
[1779277955785,30.21,77293.73,0.0,0.39045,0.00016,30.42082]
[1779277960905,30.21,77297.47,0.0,0.39106,0.00016,30.43574]
[1779277965910,30.21,77303.59,0.0,0.39205,0.00016,30.45972]
[1779277970915,30.21,77311.99,0.0,0.3934,0.00016,30.49222]
[1779277976921,30.21,77312.17,0.0,0.39343,0.00016,30.49296]
[1779277980419,30.21,77312.65,0.0,0.39351,0.00016,30.49487]
[1779277980473,30.21,77312.65,0.0,0.39351,0.00016,30.49487]
[1779277980624,30.21,77312.65,0.0,0.39351,0.00016,30.49487]
[1779277980680,30.21,77312.65,0.0,0.39351,0.00016,30.49488]
[1779277985930,30.22,77314.22,0.0,0.39377,0.00016,30.50093]
[1779277991936,30.22,77315.46,0.0,0.39397,0.00016,30.50572]
[1779277996941,30.22,77314.48,0.0,0.39381,0.00016,30.50199]
[1779278002947,30.22,77314.22,0.0,0.39377,0.00016,30.50103]
[1779278005961,30.22,77314.19,0.0,0.39377,0.00016,30.50093]
[1779278007630,30.22,77314.12,0.0,0.39376,0.00016,30.50067]
[1779278011659,30.22,77315.79,0.0,0.39402,0.00016,30.50707]
[1779278013690,30.22,77316.68,0.0,0.39416,0.00016,30.50751]
[1779278019964,30.22,77315.41,0.0,0.39396,0.00016,30.50269]
[1779278025970,30.22,77314.54,0.0,0.39382,0.00016,30.49939]
[1779278030974,30.22,77314.79,0.0,0.39386,0.00016,30.50037]
[1779278036980,30.22,77313.06,0.0,0.39358,0.00016,30.49382]
[1779278042978,30.22,77312.88,0.0,0.39356,0.00016,30.49318]
[1779278048992,30.22,77313.02,0.0,0.39358,0.00016,30.49376]
[1779278053997,30.22,77312.44,0.0,0.39349,0.00016,30.49159]
[1779278059002,30.22,77312.36,0.0,0.39348,0.00016,30.49136]
[1779278064011,30.22,77312.08,0.0,0.39344,0.00016,30.49033]
[1779278069162,30.22,77312.52,0.0,0.39351,0.00016,30.49205]
[1779278075022,30.22,77312.19,0.0,0.39345,0.00016,30.48786]
[1779278080027,30.22,77310.82,0.0,0.39324,0.00016,30.4827]
[1779278085032,30.23,77310.95,0.0,0.39326,0.00016,30.48327]
[1779278090037,30.23,77310.97,0.0,0.39327,0.00016,30.48341]
[1779278095042,30.23,77310.95,0.0,0.39327,0.00016,30.4834]
[1779278100054,30.23,77310.91,0.0,0.39326,0.00016,30.48329]
[1779278101686,30.23,77310.75,0.0,0.39324,0.00016,30.48271]
[1779278101718,30.23,77310.75,0.0,0.39324,0.00016,30.48271]
[1779278101732,30.23,77310.75,0.0,0.39324,0.00016,30.48272]
[1779278108062,30.23,77310.81,0.0,0.39325,0.00016,30.48302]
[1779278113067,30.23,77311.43,0.0,0.39335,0.00016,30.48546]
[1779278118072,30.23,77311.3,0.0,0.39334,0.00016,30.48504]
[1779278123077,30.23,77311.14,0.0,0.39331,0.00016,30.48447]
[1779278126080,30.23,77319.72,0.0,0.39469,0.00016,30.51721]
[1779278131085,30.23,77320.07,0.0,0.39473,0.00016,30.51555]
[1779278136090,30.23,77317.91,0.0,0.39439,0.00016,30.50732]
[1779278141095,30.23,77315.41,0.0,0.39399,0.00016,30.4978]
[1779278146100,30.23,77314.26,0.0,0.3938,0.00016,30.49341]
[1779278151105,30.23,77314.87,0.0,0.3939,0.00016,30.49578]
[1779278156783,30.23,77315.09,0.0,0.39394,0.00016,30.49663]
[1779278162116,30.23,77313.38,0.0,0.39366,0.00016,30.49014]
[1779278164274,30.23,77313.09,0.0,0.39362,0.00016,30.48904]
[1779278164303,30.23,77313.09,0.0,0.39362,0.00016,30.48904]
[1779278165119,30.23,77312.96,0.0,0.3936,0.00016,30.48856]
[1779278170125,30.23,77313.16,0.0,0.39363,0.00016,30.48937]
[1779278175130,30.23,77313.25,0.0,0.39365,0.00016,30.48974]
[1779278180135,30.23,77313.19,0.0,0.39364,0.00016,30.48957]
[1779278185140,30.23,77313.13,0.0,0.39363,0.00016,30.48936]
[1779278190145,30.24,77312.83,0.0,0.39359,0.00016,30.48824]
[1779278195150,30.24,77310.24,0.0,0.39316,0.00016,30.4754]
[1779278198188,30.24,77310.24,0.0,0.39316,0.00016,30.47544]
[1779278201065,30.24,77310.84,0.0,0.39326,0.00016,30.47777]
[1779278206161,30.24,77311.0,0.0,0.39329,0.00016,30.47844]
[1779278210989,30.24,77308.1,0.0,0.39283,0.00016,30.46734]
[1779278212474,30.24,77308.1,0.0,0.39283,0.00016,30.46738]
[1779278218173,30.24,77308.67,0.0,0.39293,0.00016,30.46969]
[1779278223179,30.24,77309.22,0.0,0.39302,0.00016,30.47189]
[1779278223699,30.24,77309.22,0.0,0.39302,0.00016,30.47189]
[1779278223736,30.24,77309.22,0.0,0.39302,0.00016,30.47189]
[1779278223926,30.24,77309.22,0.0,0.39302,0.00016,30.47191]
[1779278229185,30.24,77312.67,0.0,0.39358,0.00016,30.48521]
[1779278235136,30.24,77312.38,0.0,0.39353,0.00016,30.48411]
[1779278240567,30.24,77311.32,0.0,0.39336,0.00016,30.4801]
[1779278247099,30.24,77311.59,0.0,0.39341,0.00016,30.48125]
[1779278252207,30.24,77311.61,0.0,0.3934,0.00016,30.47838]
[1779278258213,30.25,77311.58,0.0,0.3934,0.00016,30.47833]
[1779278261646,30.25,77311.5,0.0,0.39339,0.00016,30.47805]
[1779278261686,30.25,77311.5,0.0,0.39339,0.00016,30.47805]
[1779278261960,30.25,77311.5,0.0,0.39339,0.00016,30.47805]
[1779278261985,30.25,77311.5,0.0,0.39339,0.00016,30.47805]
[1779278262795,30.25,77311.5,0.0,0.39339,0.00016,30.47806]
[1779278262824,30.25,77311.5,0.0,0.39339,0.00016,30.47806]
[1779278262926,30.25,77311.5,0.0,0.39339,0.00016,30.47807]
[1779278265040,30.25,77311.5,0.0,0.39339,0.00016,30.47809]
[1779278265075,30.25,77311.5,0.0,0.39339,0.00016,30.47809]
[1779278265141,30.25,77311.5,0.0,0.39339,0.00016,30.47811]
[1779278270225,30.25,77306.21,0.0,0.39255,0.00016,30.45788]
[1779278275230,30.25,77306.53,0.0,0.39261,0.00016,30.45921]
[1779278280004,30.25,77307.02,0.0,0.39269,0.00016,30.46119]
[1779278280061,30.25,77307.02,0.0,0.39269,0.00016,30.46119]
[1779278280167,30.25,77307.02,0.0,0.39269,0.00016,30.46121]
[1779278283276,30.25,77307.24,0.0,0.39273,0.00016,30.46209]
[1779278283308,30.25,77307.24,0.0,0.39273,0.00016,30.46209]
[1779278284239,30.25,77307.35,0.0,0.39275,0.00016,30.46256]
[1779278289244,30.25,77311.9,0.0,0.39348,0.00016,30.48006]
[1779278295250,30.25,77312.99,0.0,0.39366,0.00016,30.48429]
[1779278300255,30.25,77313.05,0.0,0.39367,0.00016,30.48456]
[1779278305263,30.25,77313.34,0.0,0.39372,0.00016,30.48571]
[1779278310268,30.25,77319.14,0.0,0.39465,0.00016,30.5078]
[1779278315273,30.25,77322.02,0.0,0.3951,0.00016,30.51567]
[1779278317711,30.25,77324.56,0.0,0.3955,0.00016,30.52521]
[1779278323281,30.25,77329.4,0.0,0.39627,0.00016,30.54327]
[1779278328286,30.25,77332.58,0.0,0.39678,0.00016,30.55502]
[1779278329020,30.25,77332.58,0.0,0.39678,0.00016,30.55502]
[1779278334063,30.25,77337.83,0.0,0.39761,0.00016,30.57435]
[1779278334091,30.25,77337.83,0.0,0.39761,0.00016,30.57431]
[1779278339297,30.24,77338.94,0.0,0.39778,0.00016,30.57821]
[1779278343724,30.24,77338.42,0.0,0.39769,0.00016,30.5761]
[1779278343747,30.24,77338.42,0.0,0.39769,0.00016,30.5761]
[1779278350310,30.24,77337.33,0.0,0.3975,0.00016,30.57179]
[1779278355315,30.23,77333.38,0.0,0.39685,0.00016,30.55692]
[1779278360320,30.23,77331.66,0.0,0.39657,0.00016,30.55037]
[1779278366326,30.23,77333.6,0.0,0.39688,0.00016,30.55745]
[1779278368255,30.23,77334.35,0.0,0.39699,0.00016,30.56021]
[1779278368410,30.23,77334.85,0.0,0.39707,0.00016,30.56206]
[1779278370380,30.23,77337.24,0.0,0.39746,0.00016,30.57087]
[1779278370387,30.23,77337.24,0.0,0.39746,0.00016,30.57087]
[1779278371283,30.23,77337.24,0.0,0.39744,0.00016,30.56784]
[1779278373333,30.23,77339.85,0.0,0.39786,0.00016,30.57746]
[1779278374242,30.23,77342.8,0.0,0.39833,0.00016,30.5883]
[1779278374304,30.23,77342.8,0.0,0.39833,0.00016,30.5883]
[1779278374334,30.23,77342.8,0.0,0.39833,0.00016,30.58825]
[1779278374373,30.23,77342.8,0.0,0.39833,0.00016,30.58825]
[1779278374467,30.23,77342.8,0.0,0.39833,0.00016,30.58825]
[1779278374554,30.23,77342.8,0.0,0.39833,0.00016,30.58825]
[1779278374565,30.23,77342.8,0.0,0.39833,0.00016,30.58825]
[1779278374570,30.23,77342.8,0.0,0.39833,0.00016,30.58825]
[1779278374590,30.23,77342.8,0.0,0.39833,0.00016,30.5882]
[1779278379599,30.22,77343.08,0.0,0.39837,0.00016,30.58907]
[1779278381216,30.22,77343.08,0.0,0.39836,0.00016,30.58901]
[1779278381330,30.22,77343.08,0.0,0.39836,0.00016,30.58896]
[1779278386570,30.22,77343.41,0.0,0.3984,0.00016,30.58997]
[1779278392354,30.22,77342.09,0.0,0.39818,0.00016,30.58484]
[1779278392580,30.22,77342.09,0.0,0.39818,0.00016,30.58484]
[1779278392604,30.22,77342.09,0.0,0.39818,0.00016,30.58484]
[1779278392608,30.22,77342.09,0.0,0.39818,0.00016,30.58484]
[1779278392749,30.22,77342.09,0.0,0.39818,0.00016,30.5848]
[1779278394885,30.21,77342.09,0.0,0.39817,0.00016,30.58477]
[1779278396796,30.21,77342.09,0.0,0.39817,0.00016,30.58471]
[1779278396830,30.21,77342.09,0.0,0.39817,0.00016,30.58471]
[1779278401363,30.21,77320.54,0.0,0.3947,0.00016,30.50399]
[1779278403055,30.21,77319.79,0.0,0.39458,0.00016,30.50115]
[1779278403064,30.21,77319.79,0.0,0.39458,0.00016,30.50115]
[1779278403230,30.21,77319.79,0.0,0.39458,0.00016,30.50115]
[1779278403318,30.21,77319.79,0.0,0.39458,0.00016,30.50115]
[1779278403383,30.21,77318.08,0.0,0.39431,0.00016,30.49465]
[1779278404087,30.21,77318.08,0.0,0.39431,0.00016,30.49466]
[1779278407874,30.21,77311.45,0.0,0.39324,0.00016,30.46935]
[1779278407907,30.21,77311.45,0.0,0.39324,0.00016,30.46935]
[1779278408117,30.21,77311.45,0.0,0.39324,0.00016,30.46935]
[1779278408129,30.21,77311.45,0.0,0.39324,0.00016,30.46935]
[1779278408196,30.21,77311.45,0.0,0.39325,0.00016,30.46937]
[1779278412746,30.22,77312.39,0.0,0.3934,0.00016,30.47309]
[1779278418035,30.22,77312.71,0.0,0.39346,0.00016,30.47442]
[1779278423650,30.22,77310.22,0.0,0.39307,0.00016,30.46505]
[1779278427063,30.22,77310.13,0.0,0.39305,0.00016,30.46475]
[1779278429200,30.22,77310.13,0.0,0.39306,0.00016,30.46478]
[1779278435740,30.22,77308.81,0.0,0.39284,0.00016,30.45692]
[1779278441102,30.22,77307.7,0.0,0.39267,0.00016,30.4527]
[1779278446819,30.23,77307.03,0.0,0.39257,0.00016,30.45036]
[1779278451854,30.23,77306.8,0.0,0.39254,0.00016,30.44961]
[1779278456890,30.23,77305.46,0.0,0.39233,0.00016,30.44457]
[1779278460876,30.23,77305.83,0.0,0.39239,0.00016,30.44605]
[1779278461103,30.23,77305.83,0.0,0.39239,0.00016,30.44605]
[1779278461257,30.23,77305.83,0.0,0.39239,0.00016,30.44605]
[1779278461297,30.23,77305.83,0.0,0.39239,0.00016,30.44605]
[1779278461324,30.23,77305.83,0.0,0.39239,0.00016,30.44605]
[1779278461391,30.23,77305.83,0.0,0.39239,0.00016,30.44605]
[1779278461424,30.23,77306.23,0.0,0.39246,0.00016,30.44764]
[1779278464181,30.23,77306.47,0.0,0.3925,0.00016,30.44859]
[1779278464187,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278465457,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278465492,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278465499,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278465548,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278465600,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278465642,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278465659,30.23,77316.85,0.0,0.39417,0.00016,30.48841]
[1779278467968,30.23,77327.52,0.0,0.39588,0.00016,30.52877]
[1779278470605,30.23,77327.68,0.0,0.3959,0.00016,30.52932]
[1779278472127,30.23,77327.85,0.0,0.39593,0.00016,30.52993]
[1779278472365,30.23,77329.59,0.0,0.39621,0.00016,30.53644]
[1779278473625,30.23,77329.34,0.0,0.39617,0.00016,30.53547]
[1779278473634,30.23,77329.34,0.0,0.39617,0.00016,30.53547]
[1779278475657,30.23,77329.1,0.0,0.39612,0.00016,30.5345]
[1779278475665,30.23,77329.1,0.0,0.39612,0.00016,30.5345]
[1779278480666,30.23,77324.65,0.0,0.3954,0.00016,30.51759]
[1779278485670,30.22,77325.28,0.0,0.3955,0.00016,30.51983]
[1779278490689,30.22,77332.22,0.0,0.3966,0.00016,30.54572]
[1779278491406,30.22,77332.22,0.0,0.3966,0.00016,30.54572]
[1779278491436,30.22,77332.22,0.0,0.3966,0.00016,30.54572]
[1779278491980,30.22,77332.07,0.0,0.39657,0.00016,30.54214]
[1779278493880,30.22,77334.27,0.0,0.39692,0.00016,30.55026]
[1779278498045,30.22,77338.74,0.0,0.39763,0.00016,30.56666]
[1779278498215,30.22,77338.74,0.0,0.39763,0.00016,30.56666]
[1779278498241,30.22,77338.74,0.0,0.39763,0.00016,30.56666]
[1779278498249,30.22,77338.74,0.0,0.39763,0.00016,30.56666]
[1779278498308,30.22,77340.52,0.0,0.39791,0.00016,30.5732]
[1779278499764,30.22,77340.52,0.0,0.39791,0.00016,30.57315]
[1779278499798,30.22,77340.52,0.0,0.39791,0.00016,30.57315]
[1779278500193,30.22,77341.2,0.0,0.39801,0.00016,30.57561]
[1779278503112,30.21,77345.89,0.0,0.39877,0.00016,30.59278]
[1779278507177,30.21,77351.66,0.0,0.39968,0.00016,30.61363]
[1779278507214,30.21,77351.66,0.0,0.39968,0.00016,30.61363]
[1779278507282,30.21,77351.66,0.0,0.39968,0.00016,30.61363]
[1779278507286,30.21,77351.66,0.0,0.39968,0.00016,30.61363]
[1779278507288,30.21,77351.66,0.0,0.39968,0.00016,30.61363]
[1779278507319,30.21,77351.66,0.0,0.39968,0.00016,30.61363]
[1779278507377,30.21,77355.85,0.0,0.40036,0.00016,30.62879]
[1779278508061,30.21,77355.85,0.0,0.40036,0.00016,30.62879]
[1779278509731,30.21,77362.85,0.0,0.40149,0.00016,30.65406]
[1779278509743,30.21,77362.85,0.0,0.40149,0.00016,30.65406]
[1779278509800,30.21,77362.85,0.0,0.40149,0.00016,30.65406]
[1779278509806,30.21,77362.85,0.0,0.40149,0.00016,30.65406]
[1779278509833,30.21,77362.85,0.0,0.40149,0.00016,30.65406]
[1779278510421,30.21,77363.31,0.0,0.40156,0.00016,30.65572]
[1779278516307,30.21,77361.53,0.0,0.40128,0.00016,30.64936]
[1779278521341,30.21,77361.59,0.0,0.40129,0.00016,30.64963]
[1779278526377,30.21,77363.98,0.0,0.40168,0.00016,30.65825]
[1779278531411,30.21,77366.45,0.0,0.40207,0.00016,30.66709]
[1779278536447,30.21,77366.06,0.0,0.40201,0.00016,30.66571]
[1779278541461,30.21,77369.71,0.0,0.4026,0.00016,30.67875]
[1779278546517,30.21,77373.17,0.0,0.40316,0.00016,30.69101]
[1779278551554,30.21,77373.08,0.0,0.40314,0.00016,30.68773]
[1779278557298,30.21,77374.14,0.0,0.40331,0.00016,30.69148]
[1779278561934,30.21,77374.95,0.0,0.40344,0.00016,30.69433]
[1779278562000,30.21,77374.95,0.0,0.40344,0.00016,30.69433]
[1779278562104,30.21,77374.95,0.0,0.40344,0.00016,30.69433]
[1779278562300,30.21,77374.95,0.0,0.40344,0.00016,30.69433]
[1779278562461,30.21,77378.71,0.0,0.40405,0.00016,30.70756]
[1779278562785,30.21,77378.71,0.0,0.40405,0.00016,30.70756]
[1779278566846,30.21,77385.03,0.0,0.40507,0.00016,30.72957]
[1779278566854,30.21,77385.03,0.0,0.40507,0.00016,30.72957]
[1779278570898,30.21,77384.39,0.0,0.40496,0.00016,30.72724]
[1779278570909,30.21,77384.39,0.0,0.40496,0.00016,30.72724]
[1779278572920,30.21,77384.35,0.0,0.40495,0.00016,30.72706]
[1779278572928,30.21,77384.35,0.0,0.40495,0.00016,30.72706]
[1779278572945,30.21,77384.35,0.0,0.40495,0.00016,30.72706]
[1779278577949,30.21,77383.54,0.0,0.40481,0.00016,30.72411]
[1779278578993,30.21,77383.72,0.0,0.40484,0.00016,30.72471]
[1779278579002,30.21,77383.72,0.0,0.40484,0.00016,30.72471]
[1779278579030,30.21,77383.72,0.0,0.40484,0.00016,30.72471]
[1779278579075,30.21,77383.71,0.0,0.40484,0.00016,30.72465]
[1779278584786,30.2,77385.29,0.0,0.40508,0.00016,30.72999]
[1779278589821,30.2,77394.07,0.0,0.4065,0.00016,30.7602]
[1779278595864,30.2,77395.54,0.0,0.40672,0.00016,30.76502]
[1779278600900,30.19,77388.33,0.0,0.40554,0.00016,30.73996]
[1779278605033,30.19,77397.06,0.0,0.40695,0.00016,30.76987]
[1779278609397,30.19,77397.29,0.0,0.40698,0.00016,30.7705]
[1779278609484,30.19,77398.41,0.0,0.40716,0.00016,30.77428]
[1779278609758,30.19,77398.41,0.0,0.40716,0.00016,30.77428]
[1779278611434,30.19,77398.71,0.0,0.4072,0.00016,30.77525]
[1779278611490,30.19,77399.03,0.0,0.40724,0.00016,30.77332]
[1779278614135,30.19,77399.59,0.0,0.40733,0.00016,30.77512]
[1779278614154,30.19,77399.59,0.0,0.40733,0.00016,30.77512]
[1779278614236,30.18,77399.67,0.0,0.40734,0.00016,30.77534]
[1779278620034,30.18,77397.94,0.0,0.40704,0.00016,30.76911]
[1779278624213,30.18,77397.47,0.0,0.40695,0.00016,30.76734]
[1779278624310,30.18,77397.47,0.0,0.40695,0.00016,30.76734]
[1779278624426,30.18,77397.47,0.0,0.40695,0.00016,30.76734]
[1779278624511,30.18,77397.47,0.0,0.40695,0.00016,30.76734]
[1779278624504,30.18,77395.47,0.0,0.40663,0.00016,30.76042]
[1779278625349,30.18,77377.11,0.0,0.40365,0.00016,30.69645]
[1779278626075,30.17,77377.11,0.0,0.40365,0.00016,30.69641]
[1779278627927,30.17,77370.14,0.0,0.40252,0.00016,30.67169]
[1779278627959,30.17,77370.14,0.0,0.40252,0.00016,30.67169]
[1779278629672,30.17,77372.11,0.0,0.40283,0.00016,30.67864]
[1779278630564,30.17,77372.91,0.0,0.40296,0.00016,30.68146]
[1779278635585,30.17,77371.3,0.0,0.4027,0.00016,30.67564]
[1779278640388,30.17,77377.93,0.0,0.40376,0.00016,30.69899]
[1779278640422,30.17,77377.93,0.0,0.40376,0.00016,30.69899]
[1779278640711,30.17,77380.02,0.0,0.4041,0.00016,30.70632]
[1779278640757,30.17,77380.02,0.0,0.4041,0.00016,30.70632]
[1779278640834,30.17,77380.02,0.0,0.4041,0.00016,30.70632]
[1779278640842,30.17,77380.02,0.0,0.4041,0.00016,30.70632]
[1779278640879,30.17,77380.02,0.0,0.4041,0.00016,30.70632]
[1779278641343,30.17,77390.11,0.0,0.40573,0.00016,30.74148]
[1779278641870,30.17,77390.11,0.0,0.40573,0.00016,30.74148]
[1779278642539,30.17,77390.68,0.0,0.40582,0.00016,30.74343]
[1779278643556,30.17,77398.54,0.0,0.4071,0.00016,30.77042]
[1779278643986,30.17,77398.54,0.0,0.4071,0.00016,30.77042]
[1779278643990,30.17,77398.54,0.0,0.4071,0.00016,30.77042]
[1779278644024,30.17,77398.54,0.0,0.4071,0.00016,30.77042]
[1779278644043,30.17,77398.54,0.0,0.4071,0.00016,30.77042]
[1779278644314,30.17,77404.65,0.0,0.40809,0.00016,30.79126]
[1779278646224,30.17,77405.56,0.0,0.40824,0.00016,30.79437]
[1779278649947,30.17,77410.45,0.0,0.40903,0.00016,30.81089]
[1779278650252,30.17,77411.56,0.0,0.40922,0.00016,30.81462]
[1779278652052,30.17,77410.39,0.0,0.40903,0.00016,30.8107]
[1779278658314,30.17,77409.56,0.0,0.4089,0.00016,30.80803]
[1779278663348,30.17,77409.38,0.0,0.40888,0.00016,30.80756]
[1779278665752,30.17,77408.22,0.0,0.40869,0.00016,30.8037]
[1779278665782,30.17,77408.22,0.0,0.40869,0.00016,30.8037]
[1779278672640,30.18,77410.2,0.0,0.40902,0.00016,30.81047]
[1779278678144,30.18,77412.74,0.0,0.40943,0.00016,30.81621]
[1779278684496,30.18,77413.37,0.0,0.40954,0.00016,30.81841]
[1779278690538,30.18,77414.33,0.0,0.4097,0.00016,30.8217]
[1779278695575,30.18,77414.71,0.0,0.40976,0.00016,30.82302]
[1779278700610,30.18,77415.64,0.0,0.40992,0.00016,30.82617]
[1779278705646,30.18,77415.73,0.0,0.40993,0.00016,30.82653]
[1779278710682,30.19,77416.09,0.0,0.41,0.00016,30.82781]
[1779278715911,30.19,77417.58,0.0,0.41025,0.00016,30.83286]
[1779278718738,30.19,77425.7,0.0,0.41157,0.00016,30.85972]
[1779278721659,30.19,77428.87,0.0,0.41208,0.00016,30.8701]
[1779278721682,30.19,77428.87,0.0,0.41208,0.00016,30.8701]
[1779278726794,30.19,77425.98,0.0,0.41162,0.00016,30.86068]
[1779278732843,30.19,77422.64,0.0,0.41107,0.00016,30.84677]
[1779278737875,30.19,77421.5,0.0,0.41088,0.00016,30.84302]
[1779278742915,30.19,77417.65,0.0,0.41026,0.00016,30.83031]
[1779278747947,30.19,77418.03,0.0,0.41032,0.00016,30.83162]
[1779278753370,30.19,77421.77,0.0,0.41093,0.00016,30.84401]
[1779278759023,30.19,77421.49,0.0,0.41088,0.00016,30.84297]
[1779278760281,30.19,77421.49,0.0,0.41088,0.00016,30.84297]
[1779278760670,30.19,77421.49,0.0,0.41088,0.00016,30.84297]
[1779278760689,30.19,77421.49,0.0,0.41088,0.00016,30.84297]
[1779278760698,30.19,77421.86,0.0,0.41094,0.00016,30.84417]
[1779278763288,30.19,77416.77,0.0,0.41011,0.00016,30.82728]
[1779278763300,30.19,77416.77,0.0,0.41011,0.00016,30.82728]
[1779278763311,30.19,77414.39,0.0,0.40972,0.00016,30.81935]
[1779278769593,30.19,77415.38,0.0,0.40988,0.00016,30.82261]
[1779278769694,30.19,77414.54,0.0,0.40974,0.00016,30.81979]
[1779278775885,30.19,77413.97,0.0,0.40965,0.00016,30.81784]
[1779278781671,30.19,77414.55,0.0,0.40974,0.00016,30.81966]
[1779278785805,30.18,77410.69,0.0,0.4091,0.00016,30.80666]
[1779278786235,30.18,77411.12,0.0,0.40917,0.00016,30.80808]
[1779278787129,30.18,77411.12,0.0,0.40917,0.00016,30.80808]
[1779278787736,30.18,77411.45,0.0,0.40923,0.00016,30.80917]
[1779278792742,30.18,77413.2,0.0,0.4095,0.00016,30.812]
[1779278797748,30.18,77413.19,0.0,0.40949,0.00016,30.81187]
[1779278802757,30.18,77416.35,0.0,0.41,0.00016,30.82231]
[1779278807785,30.18,77417.68,0.0,0.41021,0.00016,30.82662]
[1779278812806,30.17,77424.18,0.0,0.41126,0.00016,30.84797]
[1779278817808,30.17,77422.45,0.0,0.41097,0.00016,30.84212]
[1779278818693,30.17,77412.83,0.0,0.4094,0.00016,30.81012]
[1779278821737,30.17,77409.51,0.0,0.40885,0.00016,30.79884]
[1779278826739,30.17,77409.26,0.0,0.40881,0.00016,30.79786]
[1779278831751,30.16,77404.3,0.0,0.40799,0.00016,30.78093]
[1779278836341,30.16,77403.52,0.0,0.40785,0.00016,30.77807]
[1779278836814,30.16,77399.39,0.0,0.40718,0.00016,30.76394]
[1779278841836,30.16,77396.32,0.0,0.40667,0.00016,30.75325]
[1779278846847,30.16,77394.61,0.0,0.40639,0.00016,30.74721]
[1779278851870,30.15,77394.17,0.0,0.4063,0.00016,30.74259]
[1779278856871,30.15,77391.02,0.0,0.40578,0.00016,30.73157]
[1779278861887,30.15,77390.29,0.0,0.40566,0.00016,30.72892]
[1779278866895,30.15,77389.61,0.0,0.40554,0.00016,30.72646]
[1779278871924,30.15,77387.54,0.0,0.4052,0.00016,30.71918]
[1779278876930,30.15,77387.61,0.0,0.40521,0.00016,30.71934]
[1779278881941,30.14,77388.08,0.0,0.40528,0.00016,30.7209]
[1779278883634,30.14,77388.17,0.0,0.40529,0.00016,30.72119]
[1779278883671,30.14,77388.17,0.0,0.40529,0.00016,30.72119]
[1779278885037,30.14,77387.89,0.0,0.40525,0.00016,30.7202]
[1779278885838,30.14,77387.29,0.0,0.40515,0.00016,30.71808]
[1779278887716,30.14,77387.21,0.0,0.40513,0.00016,30.71779]
[1779278887746,30.14,77386.86,0.0,0.40508,0.00016,30.71655]
[1779278893647,30.14,77387.17,0.0,0.40512,0.00016,30.71755]
[1779278896012,30.14,77400.18,0.0,0.40724,0.00016,30.76248]
[1779278902047,30.14,77403.32,0.0,0.40775,0.00016,30.77332]
[1779278903278,30.14,77403.32,0.0,0.40775,0.00016,30.77332]
[1779278903363,30.14,77403.43,0.0,0.40777,0.00016,30.77374]
[1779278908757,30.14,77403.43,0.0,0.40777,0.00016,30.77377]
[1779278908858,30.15,77404.86,0.0,0.40801,0.00016,30.77872]
[1779278912871,30.15,77411.85,0.0,0.40914,0.00016,30.79943]
[1779278912913,30.15,77411.91,0.0,0.40915,0.00016,30.79963]
[1779278919167,30.15,77419.25,0.0,0.41036,0.00016,30.82439]
[1779278924201,30.15,77419.56,0.0,0.41042,0.00016,30.82557]
[1779278929236,30.16,77420.33,0.0,0.41055,0.00016,30.82827]
[1779278933533,30.16,77421.11,0.0,0.41068,0.00016,30.83092]
[1779278933651,30.16,77421.11,0.0,0.41068,0.00016,30.83092]
[1779278933660,30.16,77421.11,0.0,0.41068,0.00016,30.83092]
[1779278933932,30.16,77421.13,0.0,0.41069,0.00016,30.83101]
[1779278937529,30.16,77422.88,0.0,0.41098,0.00016,30.83686]
[1779278937936,30.16,77422.11,0.0,0.41085,0.00016,30.83434]
[1779278939711,30.16,77422.18,0.0,0.41086,0.00016,30.83459]
[1779278939719,30.16,77422.18,0.0,0.41086,0.00016,30.83459]
[1779278941738,30.16,77423.63,0.0,0.4111,0.00016,30.83941]
[1779278941757,30.16,77423.63,0.0,0.4111,0.00016,30.83941]
[1779278941781,30.16,77423.63,0.0,0.4111,0.00016,30.83941]
[1779278941803,30.16,77424.82,0.0,0.4113,0.00016,30.84334]
[1779278947366,30.16,77427.33,0.0,0.41171,0.00016,30.85164]
[1779278952400,30.16,77428.3,0.0,0.41187,0.00016,30.85485]
[1779278957435,30.16,77426.93,0.0,0.41165,0.00016,30.8504]
[1779278962473,30.16,77429.09,0.0,0.412,0.00016,30.85752]
[1779278967505,30.16,77429.46,0.0,0.41206,0.00016,30.85879]
[1779278973552,30.17,77427.26,0.0,0.4117,0.00016,30.84871]
[1779278982523,30.17,77427.37,0.0,0.41172,0.00016,30.84908]
[1779278987650,30.17,77423.61,0.0,0.41112,0.00016,30.83688]
[1779278992689,30.17,77415.24,0.0,0.40976,0.00016,30.80911]
[1779278995708,30.17,77407.61,0.0,0.40851,0.00016,30.78335]
[1779278999394,30.16,77401.03,0.0,0.40743,0.00016,30.76092]
[1779278999980,30.16,77397.99,0.0,0.40694,0.00016,30.7505]
[1779279000086,30.16,77397.99,0.0,0.40694,0.00016,30.7505]
[1779279000132,30.16,77397.99,0.0,0.40694,0.00016,30.7505]
[1779279000743,30.16,77397.99,0.0,0.40694,0.00016,30.75047]
[1779279005779,30.16,77389.43,0.0,0.40554,0.00016,30.72086]
[1779279006547,30.16,77389.43,0.0,0.40554,0.00016,30.72086]
[1779279006785,30.16,77391.17,0.0,0.40582,0.00016,30.72687]
[1779279011885,30.16,77385.89,0.0,0.40496,0.00016,30.70846]
[1779279018868,30.16,77380.85,0.0,0.40414,0.00016,30.69072]
[1779279024911,30.16,77377.73,0.0,0.40363,0.00016,30.67967]
[1779279029946,30.16,77374.23,0.0,0.40306,0.00016,30.66723]
[1779279034980,30.16,77373.02,0.0,0.40285,0.00016,30.65991]
[1779279041027,30.16,77370.96,0.0,0.40252,0.00016,30.65252]
[1779279046061,30.16,77370.11,0.0,0.40238,0.00016,30.64943]
[1779279052103,30.15,77368.86,0.0,0.40217,0.00016,30.6449]
[1779279057140,30.15,77368.41,0.0,0.40209,0.00016,30.64324]
[1779279061194,30.15,77368.37,0.0,0.40209,0.00016,30.64308]
[1779279061269,30.15,77368.37,0.0,0.40209,0.00016,30.64308]
[1779279061271,30.15,77368.27,0.0,0.40207,0.00016,30.64268]
[1779279063200,30.15,77368.27,0.0,0.40207,0.00016,30.64268]
[1779279063285,30.15,77367.56,0.0,0.40195,0.00016,30.64011]
[1779279069223,30.15,77367.36,0.0,0.40192,0.00016,30.63933]
[1779279074913,30.15,77368.9,0.0,0.40216,0.00016,30.64474]
[1779279080301,30.15,77367.06,0.0,0.40186,0.00016,30.63807]
[1779279085337,30.15,77368.99,0.0,0.40217,0.00016,30.64491]
[1779279090371,30.15,77370.7,0.0,0.40244,0.00016,30.65091]
[1779279095406,30.15,77370.29,0.0,0.40236,0.00016,30.64638]
[1779279100442,30.14,77370.32,0.0,0.40236,0.00016,30.6464]
[1779279105476,30.14,77372.82,0.0,0.40276,0.00016,30.65521]
[1779279110514,30.14,77373.81,0.0,0.40292,0.00016,30.65864]
[1779279115549,30.14,77375.16,0.0,0.40313,0.00016,30.66334]
[1779279117227,30.14,77377.12,0.0,0.40345,0.00016,30.67026]
[1779279123604,30.14,77381.53,0.0,0.40415,0.00016,30.68563]
[1779279128640,30.13,77382.48,0.0,0.4043,0.00016,30.68885]
[1779279135339,30.13,77383.86,0.0,0.40452,0.00016,30.69352]
[1779279140811,30.13,77381.34,0.0,0.4041,0.00016,30.68458]
[1779279141131,30.13,77381.4,0.0,0.40411,0.00016,30.68477]
[1779279146114,30.13,77381.66,0.0,0.40415,0.00016,30.6856]
[1779279146766,30.13,77381.95,0.0,0.40419,0.00016,30.68658]
[1779279151801,30.13,77383.1,0.0,0.40437,0.00016,30.68756]
[1779279156836,30.13,77384.92,0.0,0.40465,0.00016,30.69382]
[1779279161871,30.12,77385.78,0.0,0.40479,0.00016,30.69671]
[1779279166906,30.12,77385.02,0.0,0.40466,0.00016,30.69393]
[1779279172752,30.12,77385.48,0.0,0.40473,0.00016,30.69544]
[1779279172947,30.12,77385.3,0.0,0.4047,0.00016,30.69475]
[1779279182010,30.12,77385.11,0.0,0.40465,0.00016,30.69386]
[1779279187091,30.11,77384.89,0.0,0.40461,0.00016,30.69298]
[1779279192178,30.11,77385.35,0.0,0.40468,0.00016,30.69447]
[1779279194095,30.11,77395.33,0.0,0.4063,0.00016,30.72908]
[1779279198249,30.11,77396.58,0.0,0.40649,0.00016,30.73321]
[1779279204138,30.11,77397.44,0.0,0.40662,0.00016,30.73601]
[1779279209320,30.1,77398.22,0.0,0.40673,0.00016,30.73842]
[1779279215241,30.1,77399.59,0.0,0.40694,0.00016,30.73996]
[1779279220277,30.1,77399.84,0.0,0.40697,0.00016,30.74066]
[1779279225973,30.09,77400.35,0.0,0.40704,0.00016,30.74224]
[1779279226333,30.09,77400.35,0.0,0.40704,0.00016,30.74224]
[1779279229683,30.09,77400.46,0.0,0.40706,0.00016,30.74256]
[1779279229714,30.09,77400.46,0.0,0.40706,0.00016,30.74256]
[1779279236043,30.09,77393.48,0.0,0.40591,0.00016,30.71831]
[1779279241424,30.09,77392.45,0.0,0.40574,0.00016,30.71465]
[1779279245005,30.09,77392.19,0.0,0.4057,0.00016,30.71372]
[1779279245022,30.09,77392.19,0.0,0.4057,0.00016,30.71372]
[1779279245105,30.09,77386.36,0.0,0.40475,0.00016,30.69336]
[1779279250487,30.09,77387.14,0.0,0.40487,0.00016,30.69603]
[1779279256183,30.09,77385.98,0.0,0.40468,0.00016,30.69194]
[1779279262572,30.09,77385.85,0.0,0.40466,0.00016,30.69142]
[1779279267607,30.09,77385.75,0.0,0.40464,0.00016,30.69102]
[1779279273652,30.08,77385.31,0.0,0.40455,0.00016,30.68646]
[1779279278683,30.08,77385.43,0.0,0.40457,0.00016,30.68684]
[1779279283729,30.08,77388.93,0.0,0.40514,0.00016,30.69904]
[1779279283805,30.08,77388.93,0.0,0.40514,0.00016,30.69904]
[1779279283811,30.08,77388.93,0.0,0.40514,0.00016,30.69904]
[1779279284250,30.08,77389.65,0.0,0.40525,0.00016,30.70154]
[1779279286734,30.08,77389.4,0.0,0.40521,0.00016,30.70064]
[1779279286818,30.08,77389.15,0.0,0.40517,0.00016,30.69975]
[1779279293116,30.08,77388.44,0.0,0.40505,0.00016,30.69719]
[1779279298824,30.08,77382.46,0.0,0.40407,0.00016,30.67615]
[1779279303859,30.08,77376.67,0.0,0.40313,0.00016,30.65567]
[1779279308894,30.08,77378.27,0.0,0.4034,0.00016,30.66137]
[1779279315944,30.08,77379.24,0.0,0.40355,0.00016,30.66483]
[1779279320197,30.08,77388.39,0.0,0.40504,0.00016,30.69699]
[1779279326013,30.08,77393.17,0.0,0.40581,0.00016,30.71353]
[1779279326462,30.08,77393.17,0.0,0.40581,0.00016,30.71353]
[1779279326685,30.08,77393.53,0.0,0.40587,0.00016,30.71476]
[1779279332055,30.08,77392.23,0.0,0.40564,0.00016,30.70717]
[1779279337091,30.08,77393.91,0.0,0.40591,0.00016,30.7129]
[1779279342126,30.07,77395.05,0.0,0.40609,0.00016,30.71675]
[1779279347160,30.08,77394.34,0.0,0.40598,0.00016,30.71437]
[1779279352195,30.08,77397.61,0.0,0.40653,0.00016,30.72588]
[1779279360000,30.08,77399.63,0.0,0.40687,0.00016,30.73304]
[1779279365288,30.09,77401.96,0.0,0.40726,0.00016,30.74136]
[1779279370338,30.09,77404.17,0.0,0.40763,0.00016,30.74911]
[1779279375359,30.09,77406.62,0.0,0.40804,0.00016,30.75765]
[1779279380394,30.1,77410.74,0.0,0.40872,0.00016,30.77176]
[1779279385428,30.1,77417.69,0.0,0.40986,0.00016,30.79519]
[1779279390484,30.1,77424.04,0.0,0.4109,0.00016,30.81632]
[1779279395499,30.1,77426.66,0.0,0.41131,0.00016,30.82201]
[1779279400534,30.1,77424.72,0.0,0.411,0.00016,30.81561]
[1779279405570,30.1,77422.98,0.0,0.41071,0.00016,30.80984]
[1779279410606,30.1,77419.9,0.0,0.41021,0.00016,30.79961]
[1779279415644,30.1,77420.25,0.0,0.41027,0.00016,30.80076]
[1779279420676,30.1,77423.36,0.0,0.41077,0.00016,30.81107]
[1779279425710,30.1,77425.23,0.0,0.41108,0.00016,30.81723]
[1779279431753,30.1,77425.49,0.0,0.41112,0.00016,30.81807]
[1779279436949,30.1,77426.02,0.0,0.4112,0.00016,30.81981]
[1779279442829,30.1,77427.35,0.0,0.41142,0.00016,30.82417]
[1779279447864,30.09,77428.96,0.0,0.41168,0.00016,30.82943]
[1779279454915,30.09,77429.66,0.0,0.41178,0.00016,30.82873]
[1779279459948,30.09,77428.27,0.0,0.41156,0.00016,30.82415]
[1779279464984,30.09,77429.02,0.0,0.41168,0.00016,30.8266]
[1779279470019,30.09,77430.21,0.0,0.41187,0.00016,30.83048]
[1779279477068,30.09,77430.61,0.0,0.41193,0.00016,30.83176]
[1779279482105,30.09,77433.99,0.0,0.41248,0.00016,30.84276]
[1779279488146,30.09,77434.9,0.0,0.41263,0.00016,30.84567]
[1779279493182,30.09,77431.1,0.0,0.41201,0.00016,30.83322]
[1779279498216,30.09,77428.39,0.0,0.41156,0.00016,30.82428]
[1779279504259,30.09,77426.37,0.0,0.41123,0.00016,30.81758]
[1779279509294,30.09,77424.97,0.0,0.411,0.00016,30.81291]
[1779279514329,30.09,77428.56,0.0,0.41157,0.00016,30.82174]
[1779279519961,30.09,77429.56,0.0,0.41173,0.00016,30.825]
[1779279525072,30.08,77432.63,0.0,0.41223,0.00016,30.83495]
[1779279530440,30.08,77430.91,0.0,0.41195,0.00016,30.82927]
[1779279535707,30.08,77428.97,0.0,0.41163,0.00016,30.82284]
[1779279542525,30.08,77425.04,0.0,0.41098,0.00016,30.80981]
[1779279546640,30.08,77417.65,0.0,0.40977,0.00016,30.78518]
[1779279547561,30.08,77404.69,0.0,0.40766,0.00016,30.74136]
[1779279548567,30.08,77388.51,0.0,0.40502,0.00016,30.68546]
[1779279549574,30.08,77386.33,0.0,0.40466,0.00016,30.67782]
[1779279555283,30.08,77388.74,0.0,0.40505,0.00016,30.68619]
[1779279561657,30.08,77390.01,0.0,0.40525,0.00016,30.69053]
[1779279566693,30.08,77391.35,0.0,0.40547,0.00016,30.6952]
[1779279568116,30.08,77391.35,0.0,0.40547,0.00016,30.6952]
[1779279568450,30.08,77391.27,0.0,0.40546,0.00016,30.695]
[1779279573643,30.08,77390.84,0.0,0.40539,0.00016,30.69069]
[1779279578965,30.08,77389.47,0.0,0.40518,0.00016,30.68605]
[1779279585494,30.09,77388.65,0.0,0.40506,0.00016,30.68344]
[1779279590860,30.09,77387.4,0.0,0.40486,0.00016,30.67925]
[1779279596904,30.09,77386.05,0.0,0.40465,0.00016,30.67471]
[1779279601939,30.09,77379.93,0.0,0.40367,0.00016,30.65334]
[1779279605634,30.09,77372.09,0.0,0.40239,0.00016,30.62545]
[1779279611001,30.09,77365.82,0.0,0.40137,0.00016,30.60291]
[1779279614801,30.09,77364.44,0.0,0.40115,0.00016,30.59793]
[1779279614951,30.09,77364.44,0.0,0.40115,0.00016,30.59793]
[1779279615165,30.09,77364.44,0.0,0.40115,0.00016,30.59793]
[1779279615267,30.09,77364.35,0.0,0.40113,0.00016,30.59761]
[1779279617940,30.09,77363.2,0.0,0.40095,0.00016,30.59346]
[1779279617947,30.09,77363.2,0.0,0.40095,0.00016,30.59346]
[1779279618156,30.09,77363.19,0.0,0.40094,0.00016,30.59343]
[1779279624095,30.09,77363.38,0.0,0.40098,0.00016,30.59413]
[1779279629129,30.09,77363.17,0.0,0.40094,0.00016,30.59339]
[1779279632782,30.09,77360.0,0.0,0.40042,0.00016,30.57892]
[1779279635925,30.09,77357.82,0.0,0.40006,0.00016,30.57083]
[1779279635931,30.09,77357.82,0.0,0.40006,0.00016,30.57083]
[1779279636180,30.09,77356.68,0.0,0.39987,0.00016,30.56659]
[1779279641214,30.09,77356.85,0.0,0.39988,0.00016,30.56684]
[1779279645506,30.08,77357.2,0.0,0.39992,0.00016,30.56789]
[1779279645534,30.08,77357.2,0.0,0.39992,0.00016,30.56789]
[1779279647865,30.08,77357.0,0.0,0.39988,0.00016,30.56695]
[1779279653306,30.08,77348.8,0.0,0.39853,0.00016,30.53647]
[1779279655072,30.07,77348.31,0.0,0.39845,0.00016,30.5346]
[1779279655102,30.07,77348.31,0.0,0.39845,0.00016,30.5346]
[1779279655634,30.07,77348.31,0.0,0.39845,0.00016,30.5346]
[1779279656323,30.07,77344.43,0.0,0.39782,0.00016,30.52012]
[1779279660349,30.07,77336.52,0.0,0.39653,0.00016,30.49056]
[1779279660857,30.07,77336.52,0.0,0.39653,0.00016,30.49056]
[1779279660884,30.07,77336.52,0.0,0.39653,0.00016,30.49056]
[1779279661213,30.07,77336.52,0.0,0.39653,0.00016,30.49056]
[1779279661228,30.07,77336.52,0.0,0.39653,0.00016,30.49056]
[1779279661396,30.07,77335.76,0.0,0.39641,0.00016,30.48767]
[1779279662458,30.07,77335.76,0.0,0.39641,0.00016,30.48767]
[1779279662502,30.07,77335.76,0.0,0.39641,0.00016,30.48767]
[1779279662686,30.07,77336.07,0.0,0.39646,0.00016,30.48881]
[1779279668405,30.07,77330.09,0.0,0.39548,0.00016,30.46608]
[1779279673445,30.07,77330.49,0.0,0.39554,0.00016,30.46754]
[1779279679482,30.07,77333.75,0.0,0.39607,0.00016,30.47978]
[1779279684518,30.07,77337.97,0.0,0.39675,0.00016,30.49559]
[1779279694588,30.07,77342.68,0.0,0.39749,0.00016,30.51006]
[1779279695594,30.07,77352.03,0.0,0.39901,0.00016,30.54468]
[1779279698615,30.07,77344.27,0.0,0.39775,0.00016,30.51592]
[1779279702472,30.06,77342.86,0.0,0.39752,0.00016,30.51065]
[1779279704322,30.06,77340.67,0.0,0.39716,0.00016,30.50246]
[1779279704360,30.06,77340.67,0.0,0.39716,0.00016,30.50246]
[1779279704658,30.06,77338.29,0.0,0.39678,0.00016,30.49355]
[1779279711707,30.07,77333.86,0.0,0.39606,0.00016,30.47697]
[1779279716741,30.07,77337.77,0.0,0.3967,0.00016,30.49174]
[1779279721778,30.07,77339.88,0.0,0.39704,0.00016,30.49967]
[1779279726813,30.07,77340.88,0.0,0.39721,0.00016,30.5034]
[1779279731848,30.07,77341.6,0.0,0.39732,0.00016,30.50606]
[1779279736882,30.07,77341.45,0.0,0.39729,0.00016,30.50546]
[1779279741917,30.07,77336.96,0.0,0.39657,0.00016,30.48862]
[1779279748967,30.07,77337.26,0.0,0.39662,0.00016,30.48979]
[1779279753944,30.07,77336.51,0.0,0.39649,0.00016,30.48403]
[1779279753952,30.07,77336.51,0.0,0.39649,0.00016,30.48403]
[1779279754006,30.07,77336.68,0.0,0.39651,0.00016,30.48469]
[1779279759037,30.07,77334.1,0.0,0.3961,0.00016,30.47507]
[1779279764074,30.07,77332.27,0.0,0.39581,0.00016,30.46833]
[1779279769109,30.07,77331.52,0.0,0.3957,0.00016,30.46564]
[1779279774145,30.07,77323.57,0.0,0.39442,0.00016,30.43561]
[1779279780186,30.08,77318.41,0.0,0.3936,0.00016,30.41612]
[1779279785220,30.08,77317.09,0.0,0.3934,0.00016,30.41128]
[1779279790255,30.08,77315.79,0.0,0.3932,0.00016,30.4065]
[1779279795291,30.09,77312.45,0.0,0.39267,0.00016,30.39382]
[1779279800833,30.09,77310.15,0.0,0.39231,0.00016,30.38509]
[1779279806368,30.09,77308.14,0.0,0.392,0.00016,30.37763]
[1779279811402,30.1,77311.49,0.0,0.39254,0.00016,30.38788]
[1779279816438,30.1,77312.28,0.0,0.39268,0.00016,30.39116]
[1779279821472,30.1,77312.69,0.0,0.39275,0.00016,30.39294]
[1779279826507,30.1,77316.21,0.0,0.39333,0.00016,30.40673]
[1779279831592,30.1,77318.01,0.0,0.39363,0.00016,30.41378]
[1779279837667,30.11,77325.74,0.0,0.39488,0.00016,30.44348]
[1779279842731,30.11,77325.04,0.0,0.39477,0.00016,30.44089]
[1779279843962,30.11,77325.16,0.0,0.39479,0.00016,30.44138]
[1779279844639,30.11,77334.62,0.0,0.39633,0.00016,30.47717]
[1779279849037,30.11,77335.76,0.0,0.39651,0.00016,30.48142]
[1779279849052,30.11,77335.76,0.0,0.39651,0.00016,30.48142]
[1779279849673,30.11,77335.98,0.0,0.39654,0.00016,30.48223]
[1779279852096,30.11,77337.24,0.0,0.39675,0.00016,30.48693]
[1779279852128,30.11,77337.24,0.0,0.39675,0.00016,30.48693]
[1779279852698,30.11,77337.59,0.0,0.3968,0.00016,30.48823]
[1779279853175,30.11,77337.59,0.0,0.3968,0.00016,30.48823]
[1779279853701,30.11,77350.19,0.0,0.39884,0.00016,30.535]
[1779279854620,30.11,77350.19,0.0,0.39884,0.00016,30.535]
[1779279854641,30.11,77350.19,0.0,0.39884,0.00016,30.535]
[1779279854710,30.11,77359.72,0.0,0.40039,0.00016,30.56982]
[1779279856849,30.11,77359.72,0.0,0.40038,0.00016,30.56978]
[1779279863178,30.1,77359.53,0.0,0.40035,0.00016,30.56899]
[1779279865399,30.11,77359.63,0.0,0.40037,0.00016,30.56943]
[1779279865427,30.11,77359.63,0.0,0.40037,0.00016,30.56943]
[1779279865785,30.11,77360.22,0.0,0.40047,0.00016,30.57161]
[1779279868910,30.11,77363.18,0.0,0.40095,0.00016,30.58242]
[1779279868944,30.11,77362.38,0.0,0.40082,0.00016,30.57956]
[1779279869813,30.11,77362.95,0.0,0.40092,0.00016,30.58165]
[1779279871159,30.11,77362.79,0.0,0.40089,0.00016,30.58111]
[1779279871191,30.11,77362.79,0.0,0.40089,0.00016,30.58111]
[1779279871827,30.11,77362.51,0.0,0.40084,0.00016,30.57715]
[1779279872585,30.11,77362.51,0.0,0.40084,0.00016,30.57715]
[1779279872619,30.11,77362.51,0.0,0.40084,0.00016,30.57715]
[1779279872835,30.11,77362.68,0.0,0.40087,0.00016,30.5778]
[1779279877868,30.11,77369.9,0.0,0.40205,0.00016,30.60395]
[1779279878827,30.11,77369.9,0.0,0.40205,0.00016,30.60395]
[1779279878928,30.11,77370.05,0.0,0.40207,0.00016,30.6045]
[1779279883986,30.11,77370.1,0.0,0.40209,0.00016,30.60476]
[1779279884036,30.11,77370.1,0.0,0.40209,0.00016,30.60476]
[1779279884097,30.11,77370.1,0.0,0.40209,0.00016,30.60476]
[1779279884490,30.11,77370.1,0.0,0.40209,0.00016,30.60476]
[1779279884917,30.11,77368.65,0.0,0.40185,0.00016,30.59957]
[1779279888151,30.11,77367.75,0.0,0.40171,0.00016,30.59637]
[1779279888184,30.11,77367.75,0.0,0.40171,0.00016,30.59637]
[1779279893982,30.11,77368.29,0.0,0.40179,0.00016,30.59834]
[1779279899078,30.11,77369.54,0.0,0.402,0.00016,30.60283]
[1779279899111,30.11,77369.54,0.0,0.402,0.00016,30.60283]
[1779279902902,30.11,77369.71,0.0,0.40203,0.00016,30.60344]
[1779279902909,30.11,77369.71,0.0,0.40203,0.00016,30.60344]
[1779279904998,30.11,77377.33,0.0,0.40327,0.00016,30.63065]
[1779279905850,30.11,77377.33,0.0,0.40327,0.00016,30.63065]
[1779279905920,30.12,77377.94,0.0,0.40337,0.00016,30.63284]
[1779279910803,30.12,77382.39,0.0,0.40409,0.00016,30.64862]
[1779279910819,30.12,77382.39,0.0,0.40409,0.00016,30.64862]
[1779279914851,30.12,77384.2,0.0,0.40439,0.00016,30.65506]
[1779279914855,30.12,77384.2,0.0,0.40439,0.00016,30.65506]
[1779279916872,30.12,77384.24,0.0,0.4044,0.00016,30.65523]
[1779279916956,30.12,77384.12,0.0,0.40438,0.00016,30.65483]
[1779279922190,30.12,77384.57,0.0,0.40446,0.00016,30.6565]
[1779279926074,30.12,77385.72,0.0,0.40465,0.00016,30.66062]
[1779279926323,30.12,77385.72,0.0,0.40465,0.00016,30.66062]
[1779279926438,30.12,77385.72,0.0,0.40465,0.00016,30.66062]
[1779279926502,30.12,77385.72,0.0,0.40465,0.00016,30.66062]
[1779279926572,30.12,77385.72,0.0,0.40465,0.00016,30.66062]
[1779279926700,30.12,77385.72,0.0,0.40465,0.00016,30.66062]
[1779279926713,30.12,77385.72,0.0,0.40465,0.00016,30.66062]
[1779279926738,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927010,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927047,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927226,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927257,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927432,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927462,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927642,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927668,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927880,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927914,30.12,77402.83,0.0,0.40744,0.00016,30.71982]
[1779279927981,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928081,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928093,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928304,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928328,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928523,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928532,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928598,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928630,30.12,77414.4,0.0,0.40932,0.00016,30.75899]
[1779279928834,30.12,77415.98,0.0,0.40958,0.00016,30.76428]
[1779279929093,30.12,77415.98,0.0,0.40958,0.00016,30.76428]
[1779279929112,30.12,77415.98,0.0,0.40958,0.00016,30.76428]
[1779279929904,30.12,77416.46,0.0,0.40966,0.00016,30.76587]
[1779279930204,30.12,77416.46,0.0,0.40966,0.00016,30.76587]
[1779279930250,30.12,77416.46,0.0,0.40966,0.00016,30.76587]
[1779279930714,30.12,77416.46,0.0,0.40966,0.00016,30.76587]
[1779279930730,30.12,77416.46,0.0,0.40966,0.00016,30.76587]
[1779279932806,30.12,77422.83,0.0,0.41069,0.00016,30.78411]
[1779279932861,30.12,77422.83,0.0,0.41069,0.00016,30.78411]
[1779279933596,30.12,77439.12,0.0,0.41335,0.00016,30.8374]
[1779279934928,30.12,77439.12,0.0,0.41335,0.00016,30.8374]
[1779279934943,30.12,77439.12,0.0,0.41335,0.00016,30.8374]
[1779279934954,30.12,77439.14,0.0,0.41335,0.00016,30.83744]
[1779279935131,30.12,77439.14,0.0,0.41335,0.00016,30.83744]
[1779279935281,30.12,77439.14,0.0,0.41335,0.00016,30.83742]
[1779279940765,30.12,77439.95,0.0,0.41347,0.00016,30.83995]
[1779279946359,30.12,77439.85,0.0,0.41345,0.00016,30.83952]
[1779279951392,30.12,77440.7,0.0,0.41359,0.00016,30.8422]
[1779279956428,30.11,77442.35,0.0,0.41385,0.00016,30.84745]
[1779279961464,30.11,77448.27,0.0,0.41482,0.00016,30.8663]
[1779279963752,30.11,77447.93,0.0,0.41476,0.00016,30.8652]
[1779279963882,30.11,77447.93,0.0,0.41476,0.00016,30.8652]
[1779279963932,30.11,77471.13,0.0,0.41855,0.00016,30.9377]
[1779279964256,30.11,77471.13,0.0,0.41855,0.00016,30.9377]
[1779279964346,30.11,77471.13,0.0,0.41855,0.00016,30.9377]
[1779279964704,30.11,77471.13,0.0,0.41855,0.00016,30.9377]
[1779279964765,30.11,77471.13,0.0,0.41855,0.00016,30.9377]
[1779279964839,30.11,77471.13,0.0,0.41855,0.00016,30.9377]
[1779279964901,30.11,77471.13,0.0,0.41855,0.00016,30.9377]
[1779279964972,30.11,77461.07,0.0,0.41691,0.00016,30.90661]
[1779279966894,30.11,77461.07,0.0,0.41691,0.00016,30.90657]
[1779279966939,30.11,77459.72,0.0,0.41668,0.00016,30.90232]
[1779279971564,30.11,77462.05,0.0,0.41705,0.00016,30.90944]
[1779279971966,30.11,77459.21,0.0,0.41659,0.00016,30.90054]
[1779279976988,30.11,77455.93,0.0,0.41604,0.00016,30.89011]
[1779279982012,30.1,77451.88,0.0,0.41537,0.00016,30.87716]
[1779279984819,30.1,77448.15,0.0,0.41476,0.00016,30.86522]
[1779279984825,30.1,77448.15,0.0,0.41476,0.00016,30.86522]
[1779279984973,30.1,77435.39,0.0,0.41267,0.00016,30.8241]
[1779279988021,30.1,77434.66,0.0,0.41255,0.00016,30.82168]
[1779279993053,30.1,77434.17,0.0,0.41245,0.00016,30.81709]
[1779279996959,30.1,77435.61,0.0,0.41269,0.00016,30.82173]
[1779279997058,30.1,77436.14,0.0,0.41277,0.00016,30.82344]
[1779280000740,30.1,77428.66,0.0,0.41155,0.00016,30.79895]
[1779280005777,30.1,77433.75,0.0,0.41238,0.00016,30.81559]
[1779280010810,30.1,77435.97,0.0,0.41274,0.00016,30.82275]
[1779280015914,30.1,77432.59,0.0,0.4122,0.00016,30.81192]
[1779280019016,30.1,77430.29,0.0,0.41183,0.00016,30.80453]
[1779280019024,30.1,77430.29,0.0,0.41183,0.00016,30.80453]
[1779280020074,30.1,77430.83,0.0,0.41192,0.00016,30.80638]
[1779280025089,30.1,77433.8,0.0,0.41241,0.00016,30.81624]
[1779280030109,30.11,77439.69,0.0,0.41338,0.00016,30.83548]
[1779280035125,30.11,77446.26,0.0,0.41446,0.00016,30.85658]
[1779280040147,30.11,77451.39,0.0,0.4153,0.00016,30.87288]
[1779280045177,30.1,77454.67,0.0,0.41583,0.00016,30.88317]
[1779280050231,30.1,77455.56,0.0,0.41597,0.00016,30.88588]
[1779280055278,30.1,77456.5,0.0,0.41611,0.00016,30.88577]
[1779280060281,30.1,77456.02,0.0,0.41602,0.00016,30.88414]
[1779280065310,30.1,77453.91,0.0,0.41567,0.00016,30.87735]
[1779280070334,30.09,77448.67,0.0,0.4148,0.00016,30.86059]
[1779280075360,30.09,77444.9,0.0,0.41418,0.00016,30.8484]
[1779280080388,30.09,77444.27,0.0,0.41406,0.00016,30.84623]
[1779280084055,30.09,77445.83,0.0,0.41431,0.00016,30.85114]
[1779280089370,30.08,77444.87,0.0,0.41415,0.00016,30.84788]
[1779280095100,30.08,77444.4,0.0,0.41406,0.00016,30.84622]
[1779280099103,30.08,77444.27,0.0,0.41403,0.00016,30.84572]
[1779280099370,30.08,77443.72,0.0,0.41394,0.00016,30.84393]
[1779280104914,30.08,77443.39,0.0,0.41388,0.00016,30.84275]
[1779280109286,30.07,77444.0,0.0,0.41398,0.00016,30.8446]
[1779280110148,30.07,77444.0,0.0,0.41397,0.00016,30.84458]
[1779280115166,30.07,77444.16,0.0,0.41399,0.00016,30.84205]
[1779280115342,30.07,77442.97,0.0,0.41379,0.00016,30.8382]
[1779280115343,30.07,77442.97,0.0,0.41379,0.00016,30.8382]
[1779280115411,30.07,77442.97,0.0,0.41379,0.00016,30.8382]
[1779280115551,30.07,77442.97,0.0,0.41379,0.00016,30.83818]
[1779280120586,30.07,77442.49,0.0,0.41371,0.00016,30.83655]
[1779280122486,30.07,77442.89,0.0,0.41377,0.00016,30.83782]
[1779280122526,30.07,77442.89,0.0,0.41377,0.00016,30.83782]
[1779280123435,30.07,77443.67,0.0,0.4139,0.00016,30.84031]
[1779280123608,30.07,77446.39,0.0,0.41434,0.00016,30.84902]
[1779280128643,30.07,77441.35,0.0,0.41351,0.00016,30.8327]
[1779280133766,30.07,77442.45,0.0,0.41369,0.00016,30.83617]
[1779280139720,30.06,77442.4,0.0,0.41367,0.00016,30.83586]
[1779280144755,30.06,77441.96,0.0,0.41359,0.00016,30.83434]
[1779280149795,30.06,77442.05,0.0,0.4136,0.00016,30.83452]
[1779280154827,30.06,77442.99,0.0,0.41375,0.00016,30.83745]
[1779280159863,30.06,77442.66,0.0,0.41369,0.00016,30.83627]
[1779280164898,30.05,77441.64,0.0,0.41351,0.00016,30.83287]
[1779280170940,30.05,77441.99,0.0,0.41356,0.00016,30.83387]
[1779280176018,30.05,77442.05,0.0,0.41356,0.00016,30.83104]
[1779280182017,30.05,77442.62,0.0,0.41364,0.00016,30.83272]
[1779280187947,30.05,77442.46,0.0,0.41361,0.00016,30.83211]
[1779280193094,30.04,77442.3,0.0,0.41358,0.00016,30.83144]
[1779280198129,30.04,77442.57,0.0,0.41362,0.00016,30.8322]
[1779280203166,30.04,77442.28,0.0,0.41356,0.00016,30.83115]
[1779280208199,30.04,77443.91,0.0,0.41382,0.00016,30.83628]
[1779280209702,30.04,77446.49,0.0,0.41425,0.00016,30.84462]
[1779280210214,30.04,77446.99,0.0,0.41433,0.00016,30.84626]
[1779280214243,30.04,77455.7,0.0,0.41577,0.00016,30.87413]
[1779280215938,30.04,77459.34,0.0,0.41637,0.00016,30.88563]
[1779280215950,30.04,77459.34,0.0,0.41637,0.00016,30.88563]
[1779280221292,30.04,77462.97,0.0,0.41697,0.00016,30.89711]
[1779280226326,30.04,77463.98,0.0,0.41714,0.00016,30.90035]
[1779280231361,30.05,77463.02,0.0,0.41698,0.00016,30.8945]
[1779280237408,30.05,77458.17,0.0,0.41619,0.00016,30.87942]
[1779280242440,30.05,77453.94,0.0,0.41551,0.00016,30.86625]
[1779280247962,30.05,77451.82,0.0,0.41517,0.00016,30.85963]
[1779280253517,30.06,77452.81,0.0,0.41535,0.00016,30.86305]
[1779280258557,30.06,77454.63,0.0,0.41565,0.00016,30.86897]
[1779280263587,30.07,77455.93,0.0,0.41587,0.00016,30.87321]
[1779280268623,30.07,77457.87,0.0,0.4162,0.00016,30.87944]
[1779280273660,30.07,77455.86,0.0,0.41588,0.00016,30.87322]
[1779280278691,30.07,77452.98,0.0,0.41541,0.00016,30.86424]
[1779280285464,30.08,77454.24,0.0,0.41563,0.00016,30.86844]
[1779280290775,30.08,77455.35,0.0,0.41582,0.00016,30.8721]
[1779280295810,30.08,77448.37,0.0,0.41468,0.00016,30.84716]
[1779280302860,30.09,77447.3,0.0,0.41452,0.00016,30.84403]
[1779280307895,30.09,77446.79,0.0,0.41445,0.00016,30.84259]
[1779280312930,30.09,77445.1,0.0,0.41418,0.00016,30.83737]
[1779280317964,30.1,77445.18,0.0,0.41421,0.00016,30.83782]
[1779280326066,30.1,77443.14,0.0,0.41387,0.00016,30.83129]
[1779280329137,30.09,77439.46,0.0,0.41326,0.00016,30.81921]
[1779280329175,30.09,77439.46,0.0,0.41326,0.00016,30.81921]
[1779280330311,30.09,77439.69,0.0,0.4133,0.00016,30.81993]
[1779280330373,30.09,77439.73,0.0,0.4133,0.00016,30.82003]
[1779280336041,30.09,77441.03,0.0,0.41351,0.00016,30.8241]
[1779280342151,30.09,77439.57,0.0,0.41326,0.00016,30.81921]
[1779280347182,30.09,77438.36,0.0,0.41305,0.00016,30.81517]
[1779280353225,30.08,77438.79,0.0,0.41311,0.00016,30.81345]
[1779280358266,30.08,77440.07,0.0,0.41331,0.00016,30.81747]
[1779280365315,30.08,77440.16,0.0,0.41331,0.00016,30.81758]
[1779280370350,30.07,77440.49,0.0,0.41336,0.00016,30.81851]
[1779280375384,30.07,77440.33,0.0,0.41332,0.00016,30.81785]
[1779280380421,30.07,77440.63,0.0,0.41337,0.00016,30.81869]
[1779280385456,30.07,77440.8,0.0,0.41339,0.00016,30.8191]
[1779280391498,30.06,77440.52,0.0,0.41333,0.00016,30.81804]
[1779280397480,30.06,77440.76,0.0,0.41336,0.00016,30.81872]
[1779280402575,30.06,77440.42,0.0,0.4133,0.00016,30.81747]
[1779280407690,30.06,77446.75,0.0,0.41435,0.00016,30.83801]
[1779280413652,30.07,77446.83,0.0,0.41436,0.00016,30.83554]
[1779280418686,30.07,77448.54,0.0,0.41466,0.00016,30.84119]
[1779280423725,30.07,77447.88,0.0,0.41456,0.00016,30.83925]
[1779280427458,30.08,77456.4,0.0,0.41596,0.00016,30.86642]
[1779280429773,30.08,77465.01,0.0,0.41738,0.00016,30.89342]
[1779280431651,30.08,77465.66,0.0,0.41748,0.00016,30.89543]
[1779280431687,30.08,77465.66,0.0,0.41748,0.00016,30.89543]
[1779280436820,30.08,77469.72,0.0,0.41815,0.00016,30.90805]
[1779280441929,30.08,77469.85,0.0,0.41818,0.00016,30.90848]
[1779280447897,30.08,77476.56,0.0,0.41928,0.00016,30.92906]
[1779280450019,30.08,77476.45,0.0,0.41926,0.00016,30.92872]
[1779280450529,30.08,77476.75,0.0,0.41931,0.00016,30.92962]
[1779280451923,30.08,77477.94,0.0,0.4195,0.00016,30.93324]
[1779280452481,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280452776,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280452934,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280452960,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280452970,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280452997,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280453072,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280453080,30.08,77479.39,0.0,0.41974,0.00016,30.93763]
[1779280453127,30.08,77481.17,0.0,0.42003,0.00016,30.94302]
[1779280453968,30.08,77481.17,0.0,0.42003,0.00016,30.94302]
[1779280453993,30.08,77481.17,0.0,0.42003,0.00016,30.94302]
[1779280454233,30.08,77481.17,0.0,0.42003,0.00016,30.94302]
[1779280454246,30.08,77481.17,0.0,0.42003,0.00016,30.94302]
[1779280454441,30.08,77481.17,0.0,0.42003,0.00016,30.94302]
[1779280454476,30.08,77481.17,0.0,0.42003,0.00016,30.94302]
[1779280454541,30.08,77485.41,0.0,0.42073,0.00016,30.95582]
[1779280454671,30.08,77485.41,0.0,0.42073,0.00016,30.95582]
[1779280454684,30.08,77485.41,0.0,0.42073,0.00016,30.95582]
[1779280454776,30.08,77485.41,0.0,0.42073,0.00016,30.95582]
[1779280454806,30.08,77485.41,0.0,0.42073,0.00016,30.95582]
[1779280456431,30.08,77485.41,0.0,0.42073,0.00016,30.95582]
[1779280457996,30.08,77485.34,0.0,0.42072,0.00016,30.95569]
[1779280458544,30.08,77484.8,0.0,0.42064,0.00016,30.95416]
[1779280460043,30.08,77483.41,0.0,0.42042,0.00016,30.95003]
[1779280461327,30.08,77483.41,0.0,0.42042,0.00016,30.95003]
[1779280461360,30.08,77483.41,0.0,0.42042,0.00016,30.95003]
[1779280461546,30.09,77483.96,0.0,0.42051,0.00016,30.95178]
[1779280467033,30.09,77485.28,0.0,0.42075,0.00016,30.95601]
[1779280472066,30.1,77486.23,0.0,0.42091,0.00016,30.95618]
[1779280477102,30.1,77484.17,0.0,0.42059,0.00016,30.95029]
[1779280482136,30.11,77482.18,0.0,0.42027,0.00016,30.94439]
[1779280487175,30.11,77482.11,0.0,0.42027,0.00016,30.94429]
[1779280492207,30.11,77481.82,0.0,0.42022,0.00016,30.94352]
[1779280497240,30.11,77481.97,0.0,0.42026,0.00016,30.94407]
[1779280502275,30.11,77481.88,0.0,0.42025,0.00016,30.9439]
[1779280507311,30.12,77480.75,0.0,0.42007,0.00016,30.94059]
[1779280512346,30.12,77480.85,0.0,0.42009,0.00016,30.941]
[1779280517383,30.12,77481.94,0.0,0.42028,0.00016,30.94439]
[1779280522416,30.12,77482.6,0.0,0.42039,0.00016,30.94648]
[1779280527450,30.13,77485.97,0.0,0.42095,0.00016,30.95667]
[1779280532485,30.13,77483.42,0.0,0.42053,0.00016,30.94616]
[1779280538527,30.13,77483.05,0.0,0.42047,0.00016,30.94515]
[1779280543563,30.13,77481.91,0.0,0.42029,0.00016,30.94182]
[1779280548598,30.13,77482.2,0.0,0.42035,0.00016,30.94279]
[1779280553633,30.13,77477.31,0.0,0.41955,0.00016,30.92812]
[1779280558667,30.14,77478.25,0.0,0.41971,0.00016,30.93109]
[1779280563591,30.14,77478.63,0.0,0.41978,0.00016,30.93231]
[1779280565590,30.14,77480.13,0.0,0.42003,0.00016,30.93688]
[1779280574780,30.15,77488.13,0.0,0.42138,0.00016,30.96148]
[1779280580310,30.16,77488.27,0.0,0.42142,0.00016,30.96216]
[1779280580337,30.16,77479.09,0.0,0.41992,0.00016,30.93467]
[1779280586578,30.16,77475.26,0.0,0.41929,0.00016,30.92313]
[1779280591900,30.16,77475.46,0.0,0.41932,0.00016,30.92087]
[1779280597650,30.16,77475.58,0.0,0.41934,0.00016,30.92127]
[1779280602976,30.16,77476.32,0.0,0.41947,0.00016,30.92353]
[1779280608011,30.16,77476.79,0.0,0.41954,0.00016,30.92499]
[1779280613048,30.16,77477.3,0.0,0.41963,0.00016,30.92654]
[1779280618083,30.16,77477.18,0.0,0.41961,0.00016,30.92617]
[1779280623117,30.16,77477.19,0.0,0.41961,0.00016,30.92618]
[1779280628153,30.16,77477.67,0.0,0.41969,0.00016,30.92761]
[1779280634199,30.16,77477.18,0.0,0.41961,0.00016,30.92612]
[1779280639232,30.16,77478.97,0.0,0.4199,0.00016,30.93154]
[1779280645275,30.16,77478.68,0.0,0.41985,0.00016,30.93069]
[1779280651317,30.16,77478.94,0.0,0.41989,0.00016,30.92856]
[1779280656353,30.16,77477.77,0.0,0.4197,0.00016,30.92507]
[1779280661387,30.17,77478.88,0.0,0.41989,0.00016,30.92848]
[1779280668149,30.17,77478.12,0.0,0.41977,0.00016,30.92625]
[1779280673471,30.17,77478.5,0.0,0.41983,0.00016,30.92747]
[1779280678506,30.17,77478.85,0.0,0.41989,0.00016,30.92859]
[1779280683542,30.17,77478.88,0.0,0.4199,0.00016,30.92875]
[1779280688577,30.17,77478.54,0.0,0.41985,0.00016,30.92781]
[1779280693711,30.17,77478.26,0.0,0.41981,0.00016,30.92701]
[1779280699654,30.18,77478.61,0.0,0.41987,0.00016,30.92811]
[1779280704689,30.18,77478.01,0.0,0.41977,0.00016,30.92631]
[1779280709725,30.18,77478.2,0.0,0.4198,0.00016,30.92688]
[1779280716774,30.17,77478.81,0.0,0.41989,0.00016,30.92572]
[1779280721809,30.17,77478.47,0.0,0.41983,0.00016,30.92466]
[1779280726843,30.17,77477.88,0.0,0.41973,0.00016,30.92282]
[1779280732886,30.17,77477.69,0.0,0.4197,0.00016,30.92218]
[1779280738640,30.17,77478.06,0.0,0.41975,0.00016,30.92323]
[1779280743962,30.17,77477.73,0.0,0.4197,0.00016,30.92216]
[1779280748999,30.17,77477.49,0.0,0.41965,0.00016,30.92136]
[1779280754034,30.17,77480.75,0.0,0.42018,0.00016,30.93111]
[1779280759069,30.16,77481.08,0.0,0.42023,0.00016,30.932]
[1779280764103,30.16,77480.94,0.0,0.4202,0.00016,30.93148]
[1779280777674,30.16,77480.82,0.0,0.42017,0.00016,30.93102]
[1779280783237,30.15,77480.49,0.0,0.42009,0.00016,30.9268]
[1779280788990,30.15,77480.68,0.0,0.42012,0.00016,30.92726]
[1779280794314,30.15,77478.42,0.0,0.41974,0.00016,30.92034]
[1779280799350,30.15,77479.26,0.0,0.41987,0.00016,30.9228]
[1779280805396,30.14,77479.22,0.0,0.41986,0.00016,30.92256]
[1779280812445,30.14,77479.62,0.0,0.41992,0.00016,30.92367]
[1779280819203,30.14,77478.5,0.0,0.41973,0.00016,30.92017]
[1779280824535,30.14,77478.66,0.0,0.41975,0.00016,30.92055]
[1779280830575,30.14,77476.99,0.0,0.41947,0.00016,30.91541]
[1779280835611,30.13,77474.12,0.0,0.41899,0.00016,30.90365]
[1779280836895,30.13,77474.12,0.0,0.41899,0.00016,30.90365]
[1779280836897,30.13,77474.12,0.0,0.41899,0.00016,30.90365]
[1779280836915,30.13,77474.12,0.0,0.41899,0.00016,30.90365]
[1779280837053,30.13,77474.26,0.0,0.41901,0.00016,30.90406]
[1779280837624,30.13,77474.26,0.0,0.41901,0.00016,30.90406]
[1779280839640,30.13,77466.32,0.0,0.4177,0.00016,30.87963]
[1779280841083,30.13,77466.32,0.0,0.4177,0.00016,30.87963]
[1779280841094,30.13,77466.32,0.0,0.4177,0.00016,30.87963]
[1779280841117,30.13,77466.32,0.0,0.4177,0.00016,30.87963]
[1779280841653,30.13,77466.22,0.0,0.41769,0.00016,30.87931]
[1779280846688,30.13,77467.06,0.0,0.41782,0.00016,30.88189]
[1779280851723,30.13,77468.46,0.0,0.41805,0.00016,30.88621]
[1779280859779,30.13,77464.3,0.0,0.41738,0.00016,30.87345]
[1779280865323,30.14,77464.36,0.0,0.41739,0.00016,30.87366]
[1779280874885,30.14,77465.46,0.0,0.41758,0.00016,30.87727]
[1779280879923,30.14,77462.36,0.0,0.41708,0.00016,30.86776]
[1779280886970,30.14,77469.27,0.0,0.41822,0.00016,30.88927]
[1779280892007,30.15,77471.94,0.0,0.41865,0.00016,30.89458]
[1779280897482,30.15,77472.97,0.0,0.41883,0.00016,30.89777]
[1779280903081,30.15,77472.76,0.0,0.4188,0.00016,30.89719]
[1779280908116,30.15,77471.08,0.0,0.41852,0.00016,30.89208]
[1779280913150,30.15,77470.19,0.0,0.41838,0.00016,30.88937]
[1779280918187,30.15,77469.63,0.0,0.41829,0.00016,30.88766]
[1779280921701,30.15,77470.78,0.0,0.41847,0.00016,30.89119]
[1779280921979,30.15,77473.72,0.0,0.41896,0.00016,30.90018]
[1779280926985,30.15,77473.59,0.0,0.41893,0.00016,30.89976]
[1779280931992,30.15,77474.33,0.0,0.41905,0.00016,30.90197]
[1779280936996,30.15,77475.2,0.0,0.41919,0.00016,30.90457]
[1779280942005,30.15,77475.4,0.0,0.41922,0.00016,30.90511]
[1779280947013,30.14,77473.74,0.0,0.41894,0.00016,30.89999]
[1779280952013,30.14,77476.39,0.0,0.41937,0.00016,30.90799]
[1779280957038,30.14,77472.46,0.0,0.41872,0.00016,30.89297]
[1779280962049,30.14,77474.37,0.0,0.41903,0.00016,30.89875]
[1779280967077,30.14,77473.49,0.0,0.41888,0.00016,30.89601]
[1779280972081,30.14,77473.96,0.0,0.41895,0.00016,30.89739]
[1779280977096,30.14,77474.6,0.0,0.41905,0.00016,30.89929]
[1779280982100,30.14,77475.37,0.0,0.41918,0.00016,30.90158]
[1779280987105,30.13,77476.07,0.0,0.41929,0.00016,30.90365]
[1779280992126,30.13,77476.39,0.0,0.41934,0.00016,30.90455]
[1779280997149,30.13,77476.17,0.0,0.4193,0.00016,30.90382]
[1779281002176,30.13,77476.71,0.0,0.41938,0.00016,30.90541]
[1779281007192,30.13,77477.1,0.0,0.41944,0.00016,30.90653]
[1779281012212,30.13,77476.01,0.0,0.41925,0.00016,30.9002]
[1779281017233,30.13,77476.83,0.0,0.41938,0.00016,30.90264]
[1779281022259,30.13,77476.85,0.0,0.41938,0.00016,30.90265]
[1779281027270,30.12,77478.28,0.0,0.41961,0.00016,30.90693]
[1779281032289,30.12,77478.28,0.0,0.41961,0.00016,30.90687]
[1779281037290,30.12,77477.91,0.0,0.41954,0.00016,30.90569]
[1779281042311,30.12,77476.63,0.0,0.41933,0.00016,30.90174]
[1779281047319,30.12,77477.65,0.0,0.41949,0.00016,30.90479]
[1779281052346,30.12,77477.2,0.0,0.41942,0.00016,30.90336]
[1779281057364,30.12,77476.92,0.0,0.41937,0.00016,30.90246]
[1779281062369,30.12,77476.92,0.0,0.41937,0.00016,30.90241]
[1779281067369,30.12,77474.55,0.0,0.41897,0.00016,30.89516]
[1779281072392,30.12,77474.57,0.0,0.41897,0.00016,30.89223]
[1779281077416,30.11,77474.87,0.0,0.41901,0.00016,30.89312]
[1779281082430,30.11,77476.16,0.0,0.41922,0.00016,30.89701]
[1779281087456,30.11,77476.88,0.0,0.41934,0.00016,30.89917]
[1779281092478,30.11,77476.76,0.0,0.41932,0.00016,30.89876]
[1779281097499,30.11,77475.95,0.0,0.41918,0.00016,30.89626]
[1779281102511,30.11,77475.33,0.0,0.41908,0.00016,30.89434]
[1779281107536,30.11,77475.98,0.0,0.41918,0.00016,30.89629]
[1779281112540,30.11,77476.1,0.0,0.4192,0.00016,30.89662]
[1779281117548,30.11,77476.29,0.0,0.41923,0.00016,30.89716]
[1779281122554,30.11,77476.68,0.0,0.41929,0.00016,30.89832]
[1779281127566,30.11,77477.16,0.0,0.41937,0.00016,30.89974]
[1779281132581,30.11,77476.49,0.0,0.41925,0.00016,30.8947]
[1779281137601,30.11,77476.61,0.0,0.41927,0.00016,30.89503]
[1779281142621,30.11,77476.72,0.0,0.41928,0.00016,30.89533]
[1779281147627,30.1,77476.38,0.0,0.41922,0.00016,30.89426]
[1779281152627,30.1,77477.34,0.0,0.41938,0.00016,30.89715]
[1779281157636,30.1,77477.37,0.0,0.41938,0.00016,30.8972]
[1779281162262,30.1,77486.28,0.0,0.42084,0.00016,30.92405]
[1779281167285,30.1,77485.84,0.0,0.42077,0.00016,30.9227]
[1779281172291,30.1,77485.32,0.0,0.42068,0.00016,30.92108]
[1779281177302,30.1,77484.1,0.0,0.42047,0.00016,30.91735]
[1779281182312,30.1,77483.44,0.0,0.42036,0.00016,30.9153]
[1779281187313,30.1,77483.47,0.0,0.42036,0.00016,30.91534]
[1779281192324,30.1,77482.93,0.0,0.42026,0.00016,30.91069]
[1779281197339,30.09,77489.36,0.0,0.42131,0.00016,30.9299]
[1779281197984,30.09,77489.36,0.0,0.42131,0.00016,30.9299]
[1779281198028,30.09,77489.36,0.0,0.42131,0.00016,30.9299]
[1779281199193,30.09,77492.34,0.0,0.4218,0.00016,30.93874]
[1779281199205,30.09,77492.34,0.0,0.4218,0.00016,30.93874]
[1779281199221,30.09,77492.18,0.0,0.42178,0.00016,30.93824]
[1779281201202,30.09,77492.18,0.0,0.42178,0.00016,30.93824]
[1779281205223,30.1,77497.41,0.0,0.42264,0.00016,30.95378]
[1779281205320,30.1,77497.41,0.0,0.42264,0.00016,30.95378]
[1779281205290,30.1,77505.03,0.0,0.4239,0.00016,30.97607]
[1779281205954,30.1,77505.03,0.0,0.4239,0.00016,30.97607]
[1779281205963,30.1,77505.03,0.0,0.4239,0.00016,30.97607]
[1779281205996,30.1,77505.03,0.0,0.4239,0.00016,30.97607]
[1779281206207,30.1,77505.38,0.0,0.42396,0.00016,30.97715]
[1779281207039,30.1,77505.38,0.0,0.42396,0.00016,30.97715]
[1779281207226,30.1,77505.38,0.0,0.42396,0.00016,30.97715]
[1779281207303,30.1,77513.31,0.0,0.42527,0.00016,31.00001]
[1779281209243,30.1,77528.55,0.0,0.42779,0.00016,31.04296]
[1779281210235,30.1,77528.55,0.0,0.42779,0.00016,31.04295]
[1779281211825,30.1,77529.02,0.0,0.42786,0.00016,31.04425]
[1779281212249,30.1,77529.19,0.0,0.42789,0.00016,31.04471]
[1779281215391,30.1,77531.51,0.0,0.42827,0.00016,31.05111]
[1779281216278,30.1,77531.51,0.0,0.42827,0.00016,31.05111]
[1779281218256,30.1,77531.44,0.0,0.42826,0.00016,31.05091]
[1779281218315,30.1,77531.83,0.0,0.42832,0.00016,31.05198]
[1779281220755,30.1,77529.98,0.0,0.42802,0.00016,31.04687]
[1779281220802,30.1,77529.98,0.0,0.42802,0.00016,31.04687]
[1779281220877,30.1,77529.98,0.0,0.42802,0.00016,31.04687]
[1779281220904,30.1,77529.98,0.0,0.42802,0.00016,31.04687]
[1779281221085,30.1,77529.98,0.0,0.42802,0.00016,31.04687]
[1779281221108,30.1,77529.98,0.0,0.42802,0.00016,31.04687]
[1779281221118,30.1,77529.98,0.0,0.42802,0.00016,31.04687]
[1779281221326,30.1,77527.07,0.0,0.42754,0.00016,31.0388]
[1779281221863,30.1,77527.07,0.0,0.42754,0.00016,31.0388]
[1779281221903,30.1,77527.07,0.0,0.42754,0.00016,31.0388]
[1779281222066,30.1,77527.07,0.0,0.42754,0.00016,31.0388]
[1779281222327,30.1,77527.07,0.0,0.42754,0.00016,31.0388]
[1779281224562,30.1,77525.44,0.0,0.42727,0.00016,31.03427]
[1779281225347,30.1,77525.14,0.0,0.42722,0.00016,31.03344]
[1779281230381,30.1,77525.37,0.0,0.42726,0.00016,31.03411]
[1779281235416,30.1,77526.68,0.0,0.42748,0.00016,31.03777]
[1779281240452,30.1,77526.73,0.0,0.42749,0.00016,31.03791]
[1779281246836,30.1,77526.37,0.0,0.42743,0.00016,31.03691]
[1779281256819,30.1,77524.56,0.0,0.42713,0.00016,31.03187]
[1779281261599,30.1,77515.73,0.0,0.42567,0.00016,31.00411]
[1779281263241,30.1,77515.73,0.0,0.42567,0.00016,31.00411]
[1779281263277,30.1,77515.73,0.0,0.42567,0.00016,31.00411]
[1779281264028,30.1,77514.74,0.0,0.42551,0.00016,31.00133]
[1779281264354,30.11,77514.74,0.0,0.42551,0.00016,31.00135]
[1779281269359,30.11,77515.05,0.0,0.42557,0.00016,31.00233]
[1779281274361,30.11,77512.18,0.0,0.42511,0.00016,30.99427]
[1779281275315,30.11,77512.18,0.0,0.42511,0.00016,30.9943]
[1779281275698,30.11,77512.18,0.0,0.42511,0.00016,30.99432]
[1779281278436,30.11,77510.66,0.0,0.42486,0.00016,30.99002]
[1779281284761,30.12,77510.6,0.0,0.42486,0.00016,30.99001]
[1779281289797,30.12,77508.14,0.0,0.42447,0.00016,30.98306]
[1779281295566,30.12,77506.3,0.0,0.42418,0.00016,30.97791]
[1779281300873,30.13,77504.3,0.0,0.42386,0.00016,30.97226]
[1779281305908,30.13,77508.05,0.0,0.42448,0.00016,30.98321]
[1779281310945,30.13,77509.32,0.0,0.4247,0.00016,30.98696]
[1779281317993,30.13,77510.54,0.0,0.4249,0.00016,30.98765]
[1779281323031,30.14,77512.83,0.0,0.42528,0.00016,30.9943]
[1779281325766,30.14,77513.51,0.0,0.4254,0.00016,30.99631]
[1779281326052,30.14,77513.67,0.0,0.42543,0.00016,30.99679]
[1779281331087,30.14,77514.5,0.0,0.42557,0.00016,30.99926]
[1779281336122,30.14,77514.64,0.0,0.4256,0.00016,30.99978]
[1779281341157,30.15,77514.04,0.0,0.42551,0.00016,30.99818]
[1779281346192,30.15,77512.14,0.0,0.4252,0.00016,30.99288]
[1779281348208,30.15,77512.14,0.0,0.4252,0.00016,30.99288]
[1779281348308,30.15,77508.0,0.0,0.42453,0.00016,30.98107]
[1779281350227,30.15,77516.11,0.0,0.42586,0.00016,31.00424]
[1779281351130,30.15,77516.11,0.0,0.42586,0.00016,31.00424]
[1779281351232,30.15,77515.44,0.0,0.42575,0.00016,31.00235]
[1779281357223,30.15,77519.37,0.0,0.4264,0.00016,31.01349]
[1779281357274,30.15,77519.37,0.0,0.4264,0.00016,31.0135]
[1779281362309,30.15,77523.64,0.0,0.42711,0.00016,31.02548]
[1779281365948,30.15,77525.72,0.0,0.42745,0.00016,31.03127]
[1779281366354,30.15,77525.58,0.0,0.42743,0.00016,31.03088]
[1779281372397,30.15,77529.08,0.0,0.42799,0.00016,31.03764]
[1779281375128,30.15,77529.84,0.0,0.42812,0.00016,31.03974]
[1779281375152,30.15,77529.84,0.0,0.42812,0.00016,31.03974]
[1779281379448,30.15,77519.85,0.0,0.42648,0.00016,31.01192]
[1779281380453,30.15,77517.83,0.0,0.42614,0.00016,31.00625]
[1779281385487,30.16,77518.81,0.0,0.42631,0.00016,31.00909]
[1779281390490,30.16,77520.17,0.0,0.42654,0.00016,31.01297]
[1779281391921,30.16,77519.22,0.0,0.42638,0.00016,31.01031]
[1779281391923,30.16,77519.22,0.0,0.42638,0.00016,31.01031]
[1779281391951,30.16,77519.22,0.0,0.42638,0.00016,31.01031]
[1779281391994,30.16,77519.62,0.0,0.42645,0.00016,31.01145]
[1779281397573,30.16,77523.69,0.0,0.42712,0.00016,31.0229]
[1779281399799,30.16,77523.83,0.0,0.42715,0.00016,31.02329]
[1779281399809,30.16,77522.84,0.0,0.42698,0.00016,31.02053]
[1779281401825,30.16,77522.84,0.0,0.42698,0.00016,31.02054]
[1779281401926,30.16,77519.62,0.0,0.42645,0.00016,31.01152]
[1779281407893,30.16,77519.89,0.0,0.4265,0.00016,31.01231]
[1779281409088,30.16,77505.26,0.0,0.4241,0.00016,30.97066]
[1779281410465,30.16,77505.26,0.0,0.4241,0.00016,30.97066]
[1779281410474,30.16,77504.89,0.0,0.42404,0.00016,30.96962]
[1779281412518,30.16,77504.91,0.0,0.42404,0.00016,30.96968]
[1779281412541,30.16,77491.85,0.0,0.4219,0.00016,30.93156]
[1779281414021,30.16,77489.38,0.0,0.4215,0.00016,30.92425]
[1779281414182,30.16,77489.76,0.0,0.42156,0.00016,30.92539]
[1779281419732,30.16,77487.15,0.0,0.42113,0.00016,30.91759]
[1779281420612,30.16,77487.15,0.0,0.42113,0.00016,30.91759]
[1779281426512,30.16,77487.06,0.0,0.42111,0.00016,30.9173]
[1779281431603,30.16,77486.75,0.0,0.42106,0.00016,30.91638]
[1779281435005,30.16,77493.7,0.0,0.42219,0.00016,30.93405]
[1779281435066,30.16,77496.09,0.0,0.42259,0.00016,30.94112]
[1779281435943,30.16,77496.09,0.0,0.42259,0.00016,30.94112]
[1779281441163,30.17,77501.58,0.0,0.42351,0.00016,30.95737]
[1779281446925,30.18,77506.28,0.0,0.4243,0.00016,30.97134]
[1779281451957,30.18,77504.37,0.0,0.42401,0.00016,30.96611]
[1779281456993,30.19,77501.46,0.0,0.42354,0.00016,30.95792]
[1779281462031,30.19,77500.68,0.0,0.42343,0.00016,30.95589]
[1779281467063,30.2,77500.18,0.0,0.42337,0.00016,30.95466]
[1779281471580,30.2,77489.92,0.0,0.4217,0.00016,30.9248]
[1779281477133,30.21,77487.53,0.0,0.42132,0.00016,30.91788]
[1779281479948,30.21,77484.83,0.0,0.42088,0.00016,30.90989]
[1779281480154,30.21,77484.96,0.0,0.4209,0.00016,30.9103]
[1779281485188,30.21,77484.69,0.0,0.42086,0.00016,30.9095]
[1779281489223,30.21,77495.04,0.0,0.42255,0.00016,30.9401]
[1779281494257,30.21,77497.96,0.0,0.42302,0.00016,30.94567]
[1779281499293,30.21,77498.88,0.0,0.42317,0.00016,30.94837]
[1779281504329,30.21,77498.43,0.0,0.4231,0.00016,30.94708]
[1779281509362,30.21,77495.94,0.0,0.42269,0.00016,30.93984]
[1779281512827,30.21,77497.24,0.0,0.42291,0.00016,30.94373]
[1779281520440,30.22,77499.66,0.0,0.42333,0.00016,30.95105]
[1779281524468,30.22,77491.74,0.0,0.42203,0.00016,30.92791]
[1779281530510,30.22,77488.21,0.0,0.42145,0.00016,30.91744]
[1779281535545,30.22,77486.98,0.0,0.42125,0.00016,30.91375]
[1779281540580,30.22,77485.16,0.0,0.42095,0.00016,30.9083]
[1779281545616,30.21,77484.91,0.0,0.4209,0.00016,30.9075]
[1779281550650,30.21,77484.14,0.0,0.42077,0.00016,30.90515]
[1779281556694,30.21,77482.08,0.0,0.42042,0.00016,30.89596]
[1779281561727,30.21,77486.27,0.0,0.4211,0.00016,30.9084]
[1779281566763,30.21,77485.39,0.0,0.42096,0.00016,30.9057]
[1779281571800,30.21,77484.29,0.0,0.42077,0.00016,30.90233]
[1779281576833,30.2,77483.17,0.0,0.42058,0.00016,30.89889]
[1779281582212,30.2,77482.81,0.0,0.42052,0.00016,30.89775]
[1779281586886,30.2,77481.97,0.0,0.42037,0.00016,30.89513]
[1779281587154,30.2,77481.97,0.0,0.42037,0.00016,30.89513]
[1779281587368,30.2,77481.97,0.0,0.42037,0.00016,30.89513]
[1779281587384,30.2,77481.97,0.0,0.42037,0.00016,30.89513]
[1779281587403,30.2,77481.97,0.0,0.42037,0.00016,30.89513]
[1779281587631,30.2,77481.97,0.0,0.42037,0.00016,30.89513]
[1779281587760,30.2,77481.97,0.0,0.42037,0.00016,30.89513]
[1779281587741,30.2,77493.01,0.0,0.42218,0.00016,30.92793]
[1779281588207,30.2,77493.01,0.0,0.42218,0.00016,30.92793]
[1779281588297,30.2,77511.34,0.0,0.42519,0.00016,30.981]
[1779281590250,30.2,77511.34,0.0,0.42519,0.00016,30.98102]
[1779281590274,30.2,77511.34,0.0,0.42519,0.00016,30.98102]
[1779281590325,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281590857,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281590884,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281591138,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281591151,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281591403,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281591419,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281591623,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281591652,30.2,77512.15,0.0,0.42532,0.00016,30.98332]
[1779281591724,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281591859,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281592039,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281592067,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281592256,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281592267,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281592799,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281593226,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281593266,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281593762,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281594295,30.2,77512.92,0.0,0.42545,0.00016,30.98551]
[1779281594820,30.2,77512.92,0.0,0.42545,0.00016,30.9855]
[1779281599853,30.2,77515.66,0.0,0.4259,0.00016,30.99325]
[1779281604876,30.2,77516.27,0.0,0.426,0.00016,30.99495]
[1779281606760,30.2,77524.9,0.0,0.42741,0.00016,31.0191]
[1779281607251,30.2,77524.9,0.0,0.42741,0.00016,31.0191]
[1779281607789,30.2,77529.07,0.0,0.4281,0.00016,31.03063]
[1779281612830,30.2,77533.7,0.0,0.42885,0.00016,31.04035]
[1779281617840,30.2,77539.83,0.0,0.42986,0.00016,31.05702]
[1779281622867,30.2,77539.79,0.0,0.42986,0.00016,31.05696]
[1779281627890,30.2,77539.29,0.0,0.42978,0.00016,31.05565]
[1779281632907,30.2,77535.11,0.0,0.42909,0.00016,31.04433]
[1779281637937,30.2,77535.56,0.0,0.42917,0.00016,31.04557]
[1779281641496,30.2,77534.29,0.0,0.42896,0.00016,31.04212]
[1779281641534,30.2,77534.29,0.0,0.42896,0.00016,31.04212]
[1779281641549,30.2,77533.77,0.0,0.42887,0.00016,31.04071]
[1779281646853,30.2,77534.56,0.0,0.429,0.00016,31.04287]
[1779281653376,30.21,77547.31,0.0,0.4311,0.00016,31.07725]
[1779281658408,30.21,77549.33,0.0,0.43144,0.00016,31.0827]
[1779281663442,30.21,77550.27,0.0,0.4316,0.00016,31.08526]
[1779281668477,30.21,77550.21,0.0,0.4316,0.00016,31.08515]
[1779281673512,30.21,77551.59,0.0,0.43182,0.00016,31.0859]
[1779281679554,30.21,77551.11,0.0,0.43175,0.00016,31.08469]
[1779281685597,30.22,77551.3,0.0,0.43178,0.00016,31.08524]
[1779281692645,30.22,77551.97,0.0,0.43189,0.00016,31.08705]
[1779281697682,30.22,77559.39,0.0,0.43312,0.00016,31.10648]
[1779281698446,30.22,77559.39,0.0,0.43312,0.00016,31.10648]
[1779281698845,30.22,77557.32,0.0,0.43278,0.00016,31.10112]
[1779281703681,30.22,77553.0,0.0,0.43207,0.00016,31.08989]
[1779281703690,30.22,77553.0,0.0,0.43207,0.00016,31.08989]
[1779281703719,30.22,77553.0,0.0,0.43207,0.00016,31.08989]
[1779281703777,30.22,77553.1,0.0,0.43209,0.00016,31.09017]
[1779281709765,30.22,77555.93,0.0,0.43257,0.00016,31.09769]
[1779281715809,30.23,77555.91,0.0,0.43257,0.00016,31.09773]
[1779281724870,30.23,77554.85,0.0,0.4324,0.00016,31.09509]
[1779281729905,30.23,77550.23,0.0,0.43165,0.00016,31.08301]
[1779281735948,30.24,77550.81,0.0,0.43174,0.00016,31.08171]
[1779281740984,30.24,77551.7,0.0,0.4319,0.00016,31.08413]
[1779281746430,30.24,77553.41,0.0,0.43218,0.00016,31.0887]
[1779281752059,30.24,77557.37,0.0,0.43284,0.00016,31.09909]
[1779281758827,30.24,77556.69,0.0,0.43273,0.00016,31.09737]
[1779281765152,30.24,77556.69,0.0,0.43273,0.00016,31.0974]
[1779281770186,30.24,77555.96,0.0,0.43262,0.00016,31.09553]
[1779281775221,30.25,77555.78,0.0,0.43259,0.00016,31.0951]
[1779281780257,30.25,77555.83,0.0,0.4326,0.00016,31.09526]
[1779281785291,30.25,77556.82,0.0,0.43276,0.00016,31.09788]
[1779281791114,30.25,77556.47,0.0,0.43271,0.00016,31.09699]
[1779281791821,30.25,77556.47,0.0,0.43271,0.00016,31.09699]
[1779281791940,30.25,77566.9,0.0,0.43442,0.00016,31.12095]
[1779281792612,30.25,77566.9,0.0,0.43442,0.00016,31.12095]
[1779281792743,30.25,77566.9,0.0,0.43442,0.00016,31.12095]
[1779281792994,30.25,77578.5,0.0,0.43633,0.00016,31.15017]
[1779281793132,30.25,77578.5,0.0,0.43633,0.00016,31.15017]
[1779281793263,30.25,77578.5,0.0,0.43633,0.00016,31.15017]
[1779281793377,30.25,77578.5,0.0,0.43633,0.00016,31.15017]
[1779281793458,30.25,77579.69,0.0,0.43652,0.00016,31.15312]
[1779281794140,30.25,77579.69,0.0,0.43652,0.00016,31.15312]
[1779281795053,30.25,77579.57,0.0,0.4365,0.00016,31.15282]
[1779281799082,30.25,77584.87,0.0,0.43738,0.00016,31.1659]
[1779281799960,30.25,77585.13,0.0,0.43742,0.00016,31.16652]
[1779281804975,30.25,77589.71,0.0,0.43817,0.00016,31.17765]
[1779281809047,30.24,77599.48,0.0,0.43977,0.00016,31.20105]
[1779281812348,30.24,77599.33,0.0,0.43975,0.00016,31.20073]
[1779281812699,30.24,77626.29,0.0,0.44419,0.00017,31.26294]
[1779281813724,30.24,77626.29,0.0,0.44419,0.00017,31.26294]
[1779281813785,30.24,77626.29,0.0,0.44419,0.00017,31.26294]
[1779281813832,30.24,77626.29,0.0,0.44419,0.00017,31.26294]
[1779281813998,30.24,77626.29,0.0,0.44419,0.00017,31.26294]
[1779281813990,30.24,77645.94,0.0,0.44744,0.00017,31.30586]
[1779281814216,30.24,77645.94,0.0,0.44744,0.00017,31.30586]
[1779281814452,30.24,77645.94,0.0,0.44744,0.00017,31.30586]
[1779281814467,30.24,77645.94,0.0,0.44744,0.00017,31.30586]
[1779281814752,30.24,77645.94,0.0,0.44744,0.00017,31.30586]
[1779281814767,30.24,77644.8,0.0,0.44725,0.00017,31.30341]
[1779281815207,30.24,77644.8,0.0,0.44725,0.00017,31.30341]
[1779281816082,30.24,77644.8,0.0,0.44725,0.00017,31.30341]
[1779281816116,30.24,77642.86,0.0,0.44693,0.00017,31.29924]
[1779281816354,30.24,77642.86,0.0,0.44693,0.00017,31.29924]
[1779281816402,30.24,77642.86,0.0,0.44693,0.00017,31.29924]
[1779281816709,30.24,77642.86,0.0,0.44693,0.00017,31.29924]
[1779281816740,30.24,77642.86,0.0,0.44693,0.00017,31.29924]
[1779281816812,30.24,77644.26,0.0,0.44716,0.00017,31.30225]
[1779281817266,30.24,77644.26,0.0,0.44716,0.00017,31.30225]
[1779281817687,30.24,77644.26,0.0,0.44716,0.00017,31.30225]
[1779281818090,30.24,77644.26,0.0,0.44716,0.00017,31.30225]
[1779281818035,30.24,77649.06,0.0,0.44795,0.00017,31.31247]
[1779281818127,30.24,77649.06,0.0,0.44795,0.00017,31.31247]
[1779281818171,30.24,77649.06,0.0,0.44795,0.00017,31.31247]
[1779281818344,30.24,77649.06,0.0,0.44795,0.00017,31.31247]
[1779281818896,30.24,77661.84,0.0,0.45007,0.00017,31.33906]
[1779281820544,30.24,77664.53,0.0,0.45051,0.00017,31.34454]
[1779281824830,30.24,77669.45,0.0,0.45132,0.00017,31.35445]
[1779281824939,30.24,77681.91,0.0,0.45338,0.00017,31.37901]
[1779281825823,30.24,77673.58,0.0,0.452,0.00017,31.36268]
[1779281826367,30.24,77673.58,0.0,0.452,0.00017,31.36268]
[1779281827015,30.24,77673.58,0.0,0.452,0.00017,31.36268]
[1779281826640,30.24,77667.76,0.0,0.45104,0.00017,31.35103]
[1779281827130,30.24,77667.76,0.0,0.45104,0.00017,31.35103]
[1779281827254,30.24,77667.76,0.0,0.45104,0.00017,31.35103]
[1779281827467,30.24,77667.76,0.0,0.45104,0.00017,31.35103]
[1779281827552,30.24,77667.76,0.0,0.45104,0.00017,31.35103]
[1779281827983,30.24,77641.5,0.0,0.4467,0.00017,31.29627]
[1779281829370,30.24,77641.5,0.0,0.4467,0.00017,31.29627]
[1779281829503,30.24,77641.5,0.0,0.4467,0.00017,31.29627]
[1779281829855,30.24,77641.5,0.0,0.4467,0.00017,31.29627]
[1779281830062,30.24,77634.67,0.0,0.44557,0.00017,31.28143]
[1779281832508,30.24,77634.45,0.0,0.44554,0.00017,31.28096]
[1779281832545,30.24,77634.45,0.0,0.44554,0.00017,31.28096]
[1779281832982,30.24,77634.45,0.0,0.44554,0.00017,31.28096]
[1779281833061,30.24,77633.1,0.0,0.44532,0.00017,31.27802]
[1779281833572,30.24,77633.1,0.0,0.44532,0.00017,31.27802]
[1779281833578,30.24,77633.1,0.0,0.44532,0.00017,31.27802]
[1779281833654,30.24,77628.98,0.0,0.44464,0.00017,31.26893]
[1779281834221,30.24,77628.98,0.0,0.44464,0.00017,31.26893]
[1779281834659,30.24,77628.98,0.0,0.44464,0.00017,31.26895]
[1779281836730,30.25,77638.84,0.0,0.44627,0.00017,31.29062]
[1779281837621,30.25,77638.84,0.0,0.44627,0.00017,31.29062]
[1779281838057,30.25,77635.68,0.0,0.44575,0.00017,31.28374]
[1779281839017,30.25,77632.56,0.0,0.44523,0.00017,31.27691]
[1779281839273,30.25,77632.56,0.0,0.44523,0.00017,31.27691]
[1779281839695,30.25,77632.56,0.0,0.44524,0.00017,31.27693]
[1779281841738,30.25,77633.91,0.0,0.44546,0.00017,31.27992]
[1779281841847,30.25,77634.85,0.0,0.44562,0.00017,31.28199]
[1779281842800,30.25,77634.85,0.0,0.44562,0.00017,31.28199]
[1779281842806,30.25,77634.85,0.0,0.44562,0.00017,31.28199]
[1779281842901,30.25,77632.37,0.0,0.44521,0.00017,31.27656]
[1779281848650,30.25,77628.46,0.0,0.44457,0.00017,31.26798]
[1779281853796,30.25,77628.55,0.0,0.44458,0.00017,31.26529]
[1779281858832,30.26,77629.93,0.0,0.44481,0.00017,31.26839]
[1779281859542,30.26,77629.93,0.0,0.44481,0.00017,31.26839]
[1779281859839,30.26,77622.68,0.0,0.44362,0.00016,31.25219]
[1779281865088,30.26,77629.34,0.0,0.44472,0.00017,31.26709]
[1779281865990,30.26,77629.34,0.0,0.44472,0.00017,31.2671]
[1779281869700,30.26,77633.92,0.0,0.44548,0.00017,31.27724]
[1779281869709,30.26,77633.92,0.0,0.44548,0.00017,31.27724]
[1779281869747,30.26,77633.92,0.0,0.44548,0.00017,31.27724]
[1779281871924,30.26,77624.79,0.0,0.44397,0.00016,31.25702]
[1779281872882,30.26,77624.79,0.0,0.44397,0.00016,31.25702]
[1779281872898,30.26,77624.79,0.0,0.44397,0.00016,31.25702]
[1779281873050,30.26,77624.63,0.0,0.44395,0.00016,31.25667]
[1779281875054,30.26,77617.01,0.0,0.44269,0.00016,31.23944]
[1779281880074,30.26,77612.04,0.0,0.44187,0.00016,31.22804]
[1779281882174,30.26,77604.62,0.0,0.44065,0.00016,31.21077]
[1779281884567,30.26,77606.01,0.0,0.44088,0.00016,31.21404]
[1779281884598,30.26,77606.01,0.0,0.44088,0.00016,31.21404]
[1779281885028,30.26,77606.01,0.0,0.44088,0.00016,31.21404]
[1779281887032,30.26,77596.12,0.0,0.43925,0.00016,31.19061]
[1779281889034,30.26,77596.2,0.0,0.43926,0.00016,31.1908]
[1779281889046,30.26,77596.2,0.0,0.43926,0.00016,31.1908]
[1779281889080,30.26,77592.99,0.0,0.43874,0.00016,31.18309]
[1779281894111,30.26,77598.38,0.0,0.43962,0.00016,31.196]
[1779281899116,30.26,77601.08,0.0,0.44007,0.00016,31.20238]
[1779281904124,30.26,77599.3,0.0,0.43977,0.00016,31.19809]
[1779281909151,30.26,77598.65,0.0,0.43966,0.00016,31.19651]
[1779281914177,30.25,77599.79,0.0,0.43983,0.00016,31.19624]
[1779281919189,30.25,77601.83,0.0,0.44017,0.00016,31.20103]
[1779281921566,30.25,77601.18,0.0,0.44006,0.00016,31.19945]
[1779281922182,30.25,77599.41,0.0,0.43976,0.00016,31.19524]
[1779281926017,30.25,77583.54,0.0,0.43714,0.00016,31.15677]
[1779281931404,30.25,77581.91,0.0,0.43687,0.00016,31.15269]
[1779281931633,30.25,77581.43,0.0,0.43679,0.00016,31.15149]
[1779281932989,30.25,77574.07,0.0,0.43558,0.00016,31.13312]
[1779281938403,30.24,77570.67,0.0,0.43501,0.00016,31.12451]
[1779281943438,30.24,77568.34,0.0,0.43463,0.00016,31.11855]
[1779281948472,30.24,77564.85,0.0,0.43405,0.00016,31.1096]
[1779281953507,30.24,77563.98,0.0,0.4339,0.00016,31.10733]
[1779281956638,30.24,77554.03,0.0,0.43227,0.00016,31.08153]
[1779281962054,30.24,77552.67,0.0,0.43204,0.00016,31.07797]
[1779281967608,30.24,77551.79,0.0,0.4319,0.00016,31.07566]
[1779281972642,30.24,77557.87,0.0,0.43289,0.00016,31.08862]
[1779281977677,30.24,77556.17,0.0,0.43261,0.00016,31.08417]
[1779281982714,30.24,77557.66,0.0,0.43285,0.00016,31.08803]
[1779281987750,30.24,77555.65,0.0,0.43252,0.00016,31.08277]
[1779281992784,30.24,77557.43,0.0,0.43281,0.00016,31.08739]
[1779281997819,30.24,77558.36,0.0,0.43297,0.00016,31.08979]
[1779282002853,30.24,77557.57,0.0,0.43284,0.00016,31.08775]
[1779282006186,30.24,77566.42,0.0,0.43429,0.00016,31.11056]
[1779282011848,30.24,77567.11,0.0,0.4344,0.00016,31.1123]
[1779282012134,30.24,77576.58,0.0,0.43596,0.00016,31.13621]
[1779282014937,30.24,77580.63,0.0,0.43663,0.00016,31.14635]
[1779282018965,30.24,77588.89,0.0,0.438,0.00016,31.1667]
[1779282021372,30.24,77587.18,0.0,0.43772,0.00016,31.16255]
[1779282021482,30.24,77587.18,0.0,0.43772,0.00016,31.16255]
[1779282022994,30.24,77569.38,0.0,0.43478,0.00016,31.11815]
[1779282024001,30.24,77564.9,0.0,0.43404,0.00016,31.10671]
[1779282025426,30.24,77564.89,0.0,0.43404,0.00016,31.10668]
[1779282025435,30.24,77564.89,0.0,0.43404,0.00016,31.10668]
[1779282026292,30.24,77566.07,0.0,0.43424,0.00016,31.10969]
[1779282030302,30.24,77563.87,0.0,0.43387,0.00016,31.10403]
[1779282030309,30.24,77563.48,0.0,0.43381,0.00016,31.10303]
[1779282032483,30.24,77560.18,0.0,0.43326,0.00016,31.09157]
[1779282032533,30.24,77560.18,0.0,0.43326,0.00016,31.09157]
[1779282037842,30.24,77553.95,0.0,0.43223,0.00016,31.07535]
[1779282043138,30.24,77557.48,0.0,0.43282,0.00016,31.08463]
[1779282048270,30.24,77556.91,0.0,0.43273,0.00016,31.08323]
[1779282055221,30.24,77561.93,0.0,0.43356,0.00016,31.09624]
[1779282060184,30.24,77567.96,0.0,0.43455,0.00016,31.11169]
[1779282060288,30.24,77569.82,0.0,0.43486,0.00016,31.11641]
[1779282065289,30.24,77570.89,0.0,0.43503,0.00016,31.11912]
[1779282070305,30.24,77569.68,0.0,0.43483,0.00016,31.11608]
[1779282075308,30.24,77569.83,0.0,0.43486,0.00016,31.11648]
[1779282080309,30.24,77568.81,0.0,0.43469,0.00016,31.1139]
[1779282080285,30.24,77559.97,0.0,0.43324,0.00016,31.09124]
[1779282085328,30.25,77559.63,0.0,0.43319,0.00016,31.0904]
[1779282090370,30.25,77553.7,0.0,0.43222,0.00016,31.07502]
[1779282091318,30.25,77542.96,0.0,0.43045,0.00016,31.04367]
[1779282096321,30.25,77544.0,0.0,0.43062,0.00016,31.04655]
[1779282101337,30.25,77545.97,0.0,0.43096,0.00016,31.05192]
[1779282106340,30.26,77547.23,0.0,0.43117,0.00016,31.05537]
[1779282111360,30.26,77548.68,0.0,0.43142,0.00016,31.05931]
[1779282112490,30.26,77548.75,0.0,0.43143,0.00016,31.05953]
[1779282112536,30.26,77548.75,0.0,0.43143,0.00016,31.05953]
[1779282113174,30.26,77541.95,0.0,0.43031,0.00016,31.04145]
[1779282114843,30.26,77539.72,0.0,0.42995,0.00016,31.03546]
[1779282114890,30.26,77539.72,0.0,0.42995,0.00016,31.03546]
[1779282115379,30.26,77537.64,0.0,0.42961,0.00016,31.02985]
[1779282115467,30.26,77537.64,0.0,0.42961,0.00016,31.02985]
[1779282116085,30.26,77503.03,0.0,0.42393,0.00016,30.9332]
[1779282116979,30.26,77503.03,0.0,0.42393,0.00016,30.9332]
[1779282117069,30.26,77503.64,0.0,0.42403,0.00016,30.93495]
[1779282118098,30.26,77503.64,0.0,0.42403,0.00016,30.93495]
[1779282118140,30.26,77503.64,0.0,0.42403,0.00016,30.93495]
[1779282118174,30.26,77506.18,0.0,0.42444,0.00016,30.94224]
[1779282119245,30.26,77506.18,0.0,0.42444,0.00016,30.94224]
[1779282120231,30.26,77506.44,0.0,0.42449,0.00016,30.94304]
[1779282125732,30.26,77507.97,0.0,0.42475,0.00016,30.94753]
[1779282130767,30.27,77509.11,0.0,0.42494,0.00016,30.95089]
[1779282135803,30.27,77509.05,0.0,0.42494,0.00016,30.95083]
[1779282140839,30.27,77510.98,0.0,0.42526,0.00016,30.95644]
[1779282145874,30.28,77511.67,0.0,0.42538,0.00016,30.9585]
[1779282150909,30.28,77512.32,0.0,0.4255,0.00016,30.96046]
[1779282155944,30.28,77513.4,0.0,0.42567,0.00016,30.96068]
[1779282159110,30.28,77533.11,0.0,0.42891,0.00016,31.01541]
[1779282160363,30.28,77533.11,0.0,0.42891,0.00016,31.01541]
[1779282160385,30.28,77534.42,0.0,0.42913,0.00016,31.01898]
[1779282165444,30.28,77540.1,0.0,0.43006,0.00016,31.03432]
[1779282170446,30.28,77536.96,0.0,0.42954,0.00016,31.02582]
[1779282175492,30.28,77540.51,0.0,0.43012,0.00016,31.03534]
[1779282180509,30.28,77542.21,0.0,0.4304,0.00016,31.03984]
[1779282185539,30.28,77544.17,0.0,0.43071,0.00016,31.04502]
[1779282190577,30.28,77542.95,0.0,0.43051,0.00016,31.0417]
[1779282195580,30.27,77543.58,0.0,0.43061,0.00016,31.04333]
[1779282198498,30.27,77536.3,0.0,0.42941,0.00016,31.02372]
[1779282203514,30.27,77534.29,0.0,0.42908,0.00016,31.01823]
[1779282208540,30.27,77532.2,0.0,0.42873,0.00016,31.0125]
[1779282213552,30.27,77530.72,0.0,0.42848,0.00016,31.00546]
[1779282218569,30.27,77527.47,0.0,0.42794,0.00016,30.99649]
[1779282223573,30.27,77532.96,0.0,0.42884,0.00016,31.01149]
[1779282228581,30.27,77533.27,0.0,0.42889,0.00016,31.01229]
[1779282233604,30.27,77533.51,0.0,0.42893,0.00016,31.01293]
[1779282234450,30.27,77533.51,0.0,0.42893,0.00016,31.01293]
[1779282234498,30.27,77533.51,0.0,0.42893,0.00016,31.01293]
[1779282235504,30.27,77525.19,0.0,0.42756,0.00016,30.99009]
[1779282237519,30.27,77520.08,0.0,0.42672,0.00016,30.9759]
[1779282242554,30.27,77520.26,0.0,0.42676,0.00016,30.97646]
[1779282246236,30.27,77520.08,0.0,0.42673,0.00016,30.97597]
[1779282254638,30.27,77519.87,0.0,0.4267,0.00016,30.97554]
[1779282260680,30.27,77519.76,0.0,0.42669,0.00016,30.97533]
[1779282266444,30.28,77519.39,0.0,0.42664,0.00016,30.9744]
[1779282272224,30.28,77519.4,0.0,0.42664,0.00016,30.9745]
[1779282277721,30.28,77515.86,0.0,0.42606,0.00016,30.9617]
[1779282282835,30.28,77514.7,0.0,0.42587,0.00016,30.9584]
[1779282288065,30.28,77511.65,0.0,0.42537,0.00016,30.94975]
[1779282293722,30.28,77511.25,0.0,0.4253,0.00016,30.94857]
[1779282298949,30.28,77513.03,0.0,0.42559,0.00016,30.95359]
[1779282303982,30.28,77514.75,0.0,0.42587,0.00016,30.95843]
[1779282309020,30.28,77515.3,0.0,0.42596,0.00016,30.95996]
[1779282316069,30.28,77514.58,0.0,0.42584,0.00016,30.95789]
[1779282321105,30.28,77521.2,0.0,0.42692,0.00016,30.97643]
[1779282326140,30.27,77525.25,0.0,0.42758,0.00016,30.98761]
[1779282331175,30.27,77524.83,0.0,0.4275,0.00016,30.98347]
[1779282334309,30.27,77516.77,0.0,0.42618,0.00016,30.961]
[1779282340238,30.27,77514.88,0.0,0.42586,0.00016,30.95556]
[1779282346283,30.27,77514.92,0.0,0.42586,0.00016,30.9555]
[1779282355404,30.26,77508.64,0.0,0.42482,0.00016,30.93761]
[1779282355461,30.26,77508.64,0.0,0.42482,0.00016,30.93761]
[1779282355510,30.26,77508.64,0.0,0.42482,0.00016,30.93761]
[1779282355512,30.26,77508.64,0.0,0.42482,0.00016,30.93761]
[1779282355519,30.26,77508.64,0.0,0.42482,0.00016,30.93761]
[1779282355522,30.26,77508.64,0.0,0.42482,0.00016,30.93761]
[1779282355547,30.26,77498.26,0.0,0.42311,0.00016,30.90756]
[1779282358523,30.26,77493.6,0.0,0.42235,0.00016,30.89391]
[1779282358534,30.26,77493.6,0.0,0.42235,0.00016,30.89391]
[1779282358603,30.26,77491.24,0.0,0.42196,0.00016,30.88696]
[1779282362959,30.26,77490.37,0.0,0.42181,0.00016,30.88434]
[1779282363494,30.26,77489.99,0.0,0.42175,0.00016,30.88321]
[1779282366587,30.26,77478.64,0.0,0.41989,0.00016,30.84933]
[1779282367298,30.26,77478.64,0.0,0.41989,0.00016,30.84933]
[1779282367306,30.26,77478.64,0.0,0.41989,0.00016,30.84933]
[1779282367625,30.26,77478.13,0.0,0.4198,0.00016,30.84779]
[1779282370453,30.26,77469.38,0.0,0.41837,0.00016,30.82122]
[1779282375488,30.26,77475.27,0.0,0.41933,0.00016,30.83908]
[1779282380528,30.26,77475.21,0.0,0.41932,0.00016,30.83888]
[1779282385971,30.26,77480.77,0.0,0.42023,0.00016,30.85564]
[1779282391610,30.26,77481.1,0.0,0.42028,0.00016,30.85369]
[1779282396640,30.26,77481.77,0.0,0.42039,0.00016,30.85575]
[1779282401675,30.26,77483.29,0.0,0.42064,0.00016,30.86034]
[1779282407717,30.26,77484.43,0.0,0.42084,0.00016,30.86385]
[1779282412751,30.26,77485.45,0.0,0.42101,0.00016,30.86699]
[1779282417786,30.26,77486.2,0.0,0.42114,0.00016,30.86933]
[1779282423829,30.27,77484.15,0.0,0.42081,0.00016,30.86337]
[1779282428863,30.27,77482.84,0.0,0.42061,0.00016,30.85958]
[1779282434908,30.27,77478.08,0.0,0.41983,0.00016,30.84542]
[1779282439943,30.27,77474.71,0.0,0.41929,0.00016,30.83529]
[1779282445695,30.27,77476.9,0.0,0.41965,0.00016,30.84193]
[1779282451023,30.27,77479.45,0.0,0.42006,0.00016,30.84669]
[1779282456060,30.28,77478.68,0.0,0.41993,0.00016,30.84441]
[1779282461096,30.28,77483.37,0.0,0.4207,0.00016,30.8585]
[1779282466131,30.28,77482.03,0.0,0.42049,0.00016,30.85455]
[1779282474188,30.28,77480.47,0.0,0.42024,0.00016,30.84995]
[1779282477225,30.28,77473.23,0.0,0.41905,0.00016,30.82813]
[1779282477325,30.28,77472.84,0.0,0.41899,0.00016,30.82694]
[1779282483074,30.28,77470.09,0.0,0.41854,0.00016,30.81853]
[1779282483082,30.28,77470.09,0.0,0.41854,0.00016,30.81853]
[1779282483157,30.28,77469.28,0.0,0.4184,0.00016,30.81604]
[1779282489640,30.28,77467.33,0.0,0.41808,0.00016,30.81002]
[1779282490039,30.28,77466.67,0.0,0.41797,0.00016,30.80797]
[1779282490089,30.28,77466.67,0.0,0.41797,0.00016,30.80797]
[1779282496343,30.28,77463.54,0.0,0.41746,0.00016,30.79827]
[1779282501377,30.27,77466.33,0.0,0.41791,0.00016,30.80681]
[1779282505509,30.27,77477.92,0.0,0.41981,0.00016,30.84206]
[1779282509187,30.27,77480.75,0.0,0.42027,0.00016,30.85059]
[1779282509230,30.27,77480.75,0.0,0.42027,0.00016,30.85059]
[1779282514469,30.28,77481.64,0.0,0.42041,0.00016,30.85039]
[1779282519640,30.28,77482.35,0.0,0.42053,0.00016,30.85259]
[1779282521108,30.28,77489.14,0.0,0.42165,0.00016,30.87279]
[1779282521777,30.28,77489.84,0.0,0.42176,0.00016,30.87488]
[1779282526784,30.28,77485.48,0.0,0.42106,0.00016,30.86209]
[1779282528777,30.28,77484.84,0.0,0.42096,0.00016,30.86024]
[1779282528792,30.28,77484.84,0.0,0.42096,0.00016,30.86024]
[1779282528816,30.28,77484.84,0.0,0.42096,0.00016,30.86024]
[1779282529574,30.28,77484.96,0.0,0.42098,0.00016,30.86064]
[1779282535616,30.29,77483.78,0.0,0.42079,0.00016,30.85727]
[1779282540651,30.29,77483.73,0.0,0.42079,0.00016,30.85724]
[1779282545685,30.29,77483.08,0.0,0.42069,0.00016,30.85541]
[1779282550720,30.29,77486.32,0.0,0.42123,0.00016,30.86508]
[1779282555756,30.3,77487.01,0.0,0.42135,0.00016,30.86727]
[1779282560791,30.3,77486.18,0.0,0.42122,0.00016,30.86495]
[1779282565826,30.3,77485.53,0.0,0.42112,0.00016,30.86315]
[1779282572876,30.31,77484.41,0.0,0.42094,0.00016,30.85703]
[1779282578661,30.31,77484.69,0.0,0.421,0.00016,30.858]
[1779282583951,30.31,77484.72,0.0,0.42101,0.00016,30.85821]
[1779282588986,30.31,77484.82,0.0,0.42103,0.00016,30.85862]
[1779282594023,30.32,77477.78,0.0,0.41989,0.00016,30.8377]
[1779282599058,30.32,77473.52,0.0,0.4192,0.00016,30.82489]
[1779282604521,30.32,77468.0,0.0,0.41829,0.00016,30.80808]
[1779282604643,30.32,77468.41,0.0,0.41836,0.00016,30.80933]
[1779282606540,30.32,77468.41,0.0,0.41836,0.00016,30.80932]
[1779282606571,30.32,77468.41,0.0,0.41836,0.00016,30.80932]
[1779282607695,30.31,77465.06,0.0,0.41781,0.00016,30.79903]
[1779282607839,30.31,77464.8,0.0,0.41777,0.00016,30.79821]
[1779282612848,30.31,77458.08,0.0,0.41666,0.00016,30.77738]
[1779282617079,30.31,77454.52,0.0,0.41608,0.00016,30.76614]
[1779282617930,30.31,77452.49,0.0,0.41574,0.00016,30.75976]
[1779282623229,30.31,77449.47,0.0,0.41524,0.00016,30.75011]
[1779282628264,30.3,77448.49,0.0,0.41507,0.00016,30.74686]
[1779282633292,30.3,77446.84,0.0,0.41479,0.00016,30.73856]
[1779282638058,30.3,77449.73,0.0,0.41525,0.00016,30.74755]
[1779282644120,30.3,77451.13,0.0,0.41547,0.00016,30.75184]
[1779282649411,30.29,77450.91,0.0,0.41542,0.00016,30.75097]
[1779282655456,30.29,77452.26,0.0,0.41564,0.00016,30.75505]
[1779282661606,30.29,77452.17,0.0,0.41561,0.00016,30.75466]
[1779282663624,30.29,77452.21,0.0,0.41562,0.00016,30.7547]
[1779282663629,30.29,77452.21,0.0,0.41562,0.00016,30.7547]
[1779282663780,30.29,77440.25,0.0,0.41366,0.00016,30.7167]
[1779282669692,30.28,77439.78,0.0,0.41357,0.00016,30.71505]
[1779282675597,30.28,77440.17,0.0,0.41362,0.00016,30.71606]
[1779282677709,30.28,77440.3,0.0,0.41364,0.00016,30.71645]
[1779282677744,30.28,77440.3,0.0,0.41364,0.00016,30.71645]
[1779282677846,30.28,77440.3,0.0,0.41364,0.00016,30.71645]
[1779282677948,30.28,77435.61,0.0,0.41288,0.00016,30.7013]
[1779282681444,30.28,77432.66,0.0,0.41239,0.00016,30.69172]
[1779282681466,30.28,77432.87,0.0,0.41242,0.00016,30.69238]
[1779282686676,30.27,77439.38,0.0,0.41348,0.00016,30.71325]
[1779282691708,30.27,77436.17,0.0,0.41294,0.00016,30.69984]
[1779282696745,30.27,77433.56,0.0,0.41251,0.00016,30.69132]
[1779282701780,30.27,77433.02,0.0,0.41241,0.00016,30.68943]
[1779282706992,30.26,77433.64,0.0,0.4125,0.00016,30.69118]
[1779282716885,30.25,77438.34,0.0,0.41323,0.00016,30.70572]
[1779282722926,30.25,77437.8,0.0,0.41312,0.00016,30.70363]
[1779282727961,30.24,77438.27,0.0,0.41318,0.00016,30.70486]
[1779282732997,30.24,77437.5,0.0,0.41305,0.00016,30.70222]
[1779282738032,30.24,77437.56,0.0,0.41305,0.00016,30.70234]
[1779282743067,30.24,77439.19,0.0,0.41332,0.00016,30.70753]
[1779282748101,30.23,77439.48,0.0,0.41336,0.00016,30.70839]
[1779282753137,30.23,77443.77,0.0,0.41405,0.00016,30.7191]
[1779282758173,30.23,77441.8,0.0,0.41372,0.00016,30.71269]
[1779282763206,30.23,77441.69,0.0,0.4137,0.00016,30.71226]
[1779282770008,30.23,77441.25,0.0,0.41362,0.00016,30.71073]
[1779282775292,30.23,77441.25,0.0,0.41361,0.00016,30.71065]
[1779282780326,30.22,77440.48,0.0,0.41348,0.00016,30.7081]
[1779282785361,30.22,77440.45,0.0,0.41347,0.00016,30.70793]
[1779282791404,30.22,77439.67,0.0,0.41334,0.00016,30.70534]
[1779282796438,30.22,77437.76,0.0,0.41303,0.00016,30.69913]
[1779282801474,30.22,77437.34,0.0,0.41295,0.00016,30.69772]
[1779282808523,30.22,77437.75,0.0,0.41302,0.00016,30.69897]
[1779282813558,30.22,77438.0,0.0,0.41305,0.00016,30.69676]
[1779282818595,30.22,77438.33,0.0,0.4131,0.00016,30.69777]
[1779282823630,30.22,77439.1,0.0,0.41322,0.00016,30.70019]
[1779282828664,30.21,77442.83,0.0,0.41383,0.00016,30.71211]
[1779282833700,30.21,77438.46,0.0,0.41311,0.00016,30.69799]
[1779282838736,30.21,77439.17,0.0,0.41322,0.00016,30.70023]
[1779282843769,30.21,77439.12,0.0,0.41321,0.00016,30.7]
[1779282848805,30.21,77433.33,0.0,0.41226,0.00016,30.68121]
[1779282853839,30.2,77433.61,0.0,0.41228,0.00016,30.68174]
[1779282858874,30.2,77434.56,0.0,0.41242,0.00016,30.68446]
[1779282863911,30.19,77435.15,0.0,0.41249,0.00016,30.68601]
[1779282868951,30.18,77435.88,0.0,0.41259,0.00016,30.68801]
[1779282873982,30.18,77436.04,0.0,0.41259,0.00016,30.68518]
[1779282879017,30.17,77434.08,0.0,0.41224,0.00016,30.67844]
[1779282880490,30.17,77434.08,0.0,0.41224,0.00016,30.67844]
[1779282880506,30.17,77434.08,0.0,0.41224,0.00016,30.67844]
[1779282881042,30.17,77434.22,0.0,0.41226,0.00016,30.67875]
[1779282882041,30.17,77425.01,0.0,0.41075,0.00016,30.64846]
[1779282883048,30.17,77415.87,0.0,0.40925,0.00016,30.61799]
[1779282884385,30.17,77415.77,0.0,0.40923,0.00016,30.6176]
[1779282884391,30.17,77415.77,0.0,0.40923,0.00016,30.6176]
[1779282885210,30.16,77414.77,0.0,0.40906,0.00016,30.6142]
[1779282886011,30.16,77414.77,0.0,0.40906,0.00016,30.6142]
[1779282886053,30.16,77414.77,0.0,0.40906,0.00016,30.61416]
[1779282887108,30.16,77414.77,0.0,0.40906,0.00016,30.61416]
[1779282887146,30.16,77414.77,0.0,0.40906,0.00016,30.61416]
[1779282887127,30.16,77414.06,0.0,0.40894,0.00016,30.61173]
[1779282892237,30.16,77418.65,0.0,0.40968,0.00016,30.62685]
[1779282898156,30.15,77418.33,0.0,0.40961,0.00016,30.62544]
[1779282900740,30.15,77417.95,0.0,0.40954,0.00016,30.62405]
[1779282902182,30.15,77429.26,0.0,0.41138,0.00016,30.66143]
[1779282903734,30.14,77431.46,0.0,0.4117,0.00016,30.66791]
[1779282903766,30.14,77431.46,0.0,0.4117,0.00016,30.66791]
[1779282904197,30.13,77431.01,0.0,0.41163,0.00016,30.66636]
[1779282906212,30.13,77421.04,0.0,0.40998,0.00016,30.63324]
[1779282906746,30.13,77421.04,0.0,0.40998,0.00016,30.63324]
[1779282906767,30.13,77421.04,0.0,0.40998,0.00016,30.63324]
[1779282909050,30.13,77413.78,0.0,0.40879,0.00016,30.60881]
[1779282909232,30.13,77412.56,0.0,0.40859,0.00016,30.60464]
[1779282914334,30.13,77408.16,0.0,0.40786,0.00016,30.58957]
[1779282915065,30.13,77408.16,0.0,0.40786,0.00016,30.58957]
[1779282915168,30.13,77407.83,0.0,0.4078,0.00016,30.58836]
[1779282920308,30.12,77406.06,0.0,0.4075,0.00016,30.58212]
[1779282925353,30.12,77404.13,0.0,0.40717,0.00016,30.57532]
[1779282929604,30.12,77401.57,0.0,0.40675,0.00016,30.56642]
[1779282929637,30.12,77401.57,0.0,0.40675,0.00016,30.56642]
[1779282929750,30.12,77401.57,0.0,0.40675,0.00016,30.56642]
[1779282929780,30.12,77401.57,0.0,0.40675,0.00016,30.56642]
[1779282929881,30.12,77397.95,0.0,0.40615,0.00016,30.55392]
[1779282931005,30.12,77390.43,0.0,0.40491,0.00016,30.52476]
[1779282933058,30.11,77380.39,0.0,0.40326,0.00016,30.48934]
[1779282933819,30.11,77392.88,0.0,0.4053,0.00016,30.53319]
[1779282935683,30.11,77394.8,0.0,0.40562,0.00016,30.53985]
[1779282935720,30.11,77394.8,0.0,0.40562,0.00016,30.53985]
[1779282937453,30.11,77397.39,0.0,0.40604,0.00016,30.54879]
[1779282943478,30.11,77397.31,0.0,0.40602,0.00016,30.54839]
[1779282948523,30.11,77397.38,0.0,0.40603,0.00016,30.54856]
[1779282954177,30.11,77397.59,0.0,0.40606,0.00016,30.54922]
[1779282961604,30.11,77398.16,0.0,0.40615,0.00016,30.55111]
[1779282967041,30.11,77401.26,0.0,0.40665,0.00016,30.56177]
[1779282969660,30.11,77409.9,0.0,0.40806,0.00016,30.59124]
[1779282973099,30.11,77409.95,0.0,0.40807,0.00016,30.59136]
[1779282973153,30.11,77409.95,0.0,0.40807,0.00016,30.59136]
[1779282973285,30.11,77409.99,0.0,0.40807,0.00016,30.59146]
[1779282980035,30.1,77409.15,0.0,0.40793,0.00016,30.58856]
[1779282980077,30.1,77409.15,0.0,0.40793,0.00016,30.58856]
[1779282980177,30.1,77408.82,0.0,0.40788,0.00016,30.58735]
[1779282981408,30.1,77408.82,0.0,0.40788,0.00016,30.58735]
[1779282981463,30.1,77408.82,0.0,0.40787,0.00016,30.58733]
[1779282986779,30.1,77402.67,0.0,0.40686,0.00016,30.56623]
[1779282992822,30.1,77396.44,0.0,0.40583,0.00016,30.54177]
[1779282997991,30.1,77402.13,0.0,0.40677,0.00016,30.56142]
[1779283003082,30.1,77404.6,0.0,0.40717,0.00016,30.56983]
[1779283008100,30.1,77403.66,0.0,0.40701,0.00016,30.56659]
[1779283015751,30.1,77398.24,0.0,0.40613,0.00016,30.54793]
[1779283021020,30.1,77397.98,0.0,0.40608,0.00016,30.54706]
[1779283026055,30.1,77396.27,0.0,0.40581,0.00016,30.54117]
[1779283031090,30.1,77399.02,0.0,0.40626,0.00016,30.55071]
[1779283036125,30.1,77397.79,0.0,0.40606,0.00016,30.54649]
[1779283041160,30.1,77396.91,0.0,0.40592,0.00016,30.54347]
[1779283047202,30.1,77397.56,0.0,0.40602,0.00016,30.54576]
[1779283056036,30.1,77398.08,0.0,0.4061,0.00016,30.54462]
[1779283061299,30.1,77398.45,0.0,0.40616,0.00016,30.54592]
[1779283068348,30.1,77398.57,0.0,0.40618,0.00016,30.54636]
[1779283076404,30.11,77399.08,0.0,0.40627,0.00016,30.54814]
[1779283080298,30.11,77392.6,0.0,0.40521,0.00016,30.52569]
[1779283080399,30.11,77393.38,0.0,0.40534,0.00016,30.52842]
[1779283081751,30.11,77393.38,0.0,0.40534,0.00016,30.52842]
[1779283081791,30.11,77393.38,0.0,0.40534,0.00016,30.52842]
[1779283082146,30.11,77384.77,0.0,0.40393,0.00016,30.49829]
[1779283084909,30.1,77378.93,0.0,0.40297,0.00016,30.47753]
[1779283084915,30.1,77378.93,0.0,0.40297,0.00016,30.47753]
[1779283085418,30.1,77378.43,0.0,0.40289,0.00016,30.47565]
[1779283090443,30.1,77374.98,0.0,0.40231,0.00016,30.46311]
[1779283093512,30.1,77372.25,0.0,0.40186,0.00016,30.45319]
[1779283093611,30.1,77368.21,0.0,0.4012,0.00016,30.43865]
[1779283095009,30.1,77368.21,0.0,0.4012,0.00016,30.43865]
[1779283095023,30.1,77368.21,0.0,0.4012,0.00016,30.43865]
[1779283095212,30.1,77364.59,0.0,0.4006,0.00016,30.42547]
[1779283097427,30.1,77364.36,0.0,0.40056,0.00016,30.4246]
[1779283098698,30.09,77355.42,0.0,0.3991,0.00016,30.3919]
[1779283099626,30.09,77354.43,0.0,0.39894,0.00016,30.38826]
[1779283099642,30.09,77354.43,0.0,0.39894,0.00016,30.38826]
[1779283100023,30.09,77354.43,0.0,0.39894,0.00016,30.38826]
[1779283100092,30.09,77353.65,0.0,0.39881,0.00016,30.38537]
[1779283104029,30.09,77367.59,0.0,0.40108,0.00016,30.43612]
[1779283105387,30.09,77367.59,0.0,0.40108,0.00016,30.43612]
[1779283105420,30.09,77367.59,0.0,0.40108,0.00016,30.43612]
[1779283105441,30.09,77368.04,0.0,0.40115,0.00016,30.43767]
[1779283106236,30.09,77376.96,0.0,0.40261,0.00016,30.46973]
[1779283109235,30.09,77379.94,0.0,0.4031,0.00016,30.48036]
[1779283111066,30.09,77388.34,0.0,0.40448,0.00016,30.51009]
[1779283111270,30.09,77388.34,0.0,0.40448,0.00016,30.51009]
[1779283111306,30.09,77388.34,0.0,0.40448,0.00016,30.51009]
[1779283111457,30.09,77390.09,0.0,0.40475,0.00016,30.51325]
[1779283112099,30.09,77390.09,0.0,0.40475,0.00016,30.51325]
[1779283112129,30.09,77390.09,0.0,0.40475,0.00016,30.51325]
[1779283112137,30.09,77390.09,0.0,0.40475,0.00016,30.51325]
[1779283112173,30.09,77390.71,0.0,0.40486,0.00016,30.51543]
[1779283113248,30.09,77390.71,0.0,0.40486,0.00016,30.51543]
[1779283113295,30.09,77390.71,0.0,0.40486,0.00016,30.51543]
[1779283113321,30.09,77390.71,0.0,0.40486,0.00016,30.51543]
[1779283113344,30.1,77391.2,0.0,0.40494,0.00016,30.51715]
[1779283115080,30.1,77391.2,0.0,0.40494,0.00016,30.51715]
[1779283115105,30.1,77391.2,0.0,0.40494,0.00016,30.51715]
[1779283115360,30.1,77399.63,0.0,0.40632,0.00016,30.54644]
[1779283116989,30.1,77400.54,0.0,0.40647,0.00016,30.54957]
[1779283117696,30.1,77400.54,0.0,0.40647,0.00016,30.54957]
[1779283120116,30.1,77403.85,0.0,0.40701,0.00016,30.56095]
[1779283120148,30.1,77403.85,0.0,0.40701,0.00016,30.56095]
[1779283120457,30.1,77402.71,0.0,0.40682,0.00016,30.55702]
[1779283127056,30.09,77404.82,0.0,0.40716,0.00016,30.56421]
[1779283127846,30.09,77406.41,0.0,0.40742,0.00016,30.56962]
[1779283127913,30.09,77406.41,0.0,0.40742,0.00016,30.56962]
[1779283128405,30.09,77408.33,0.0,0.40774,0.00016,30.57616]
[1779283133288,30.09,77409.16,0.0,0.40787,0.00016,30.57888]
[1779283133296,30.09,77409.16,0.0,0.40787,0.00016,30.57888]
[1779283133326,30.09,77409.16,0.0,0.40787,0.00016,30.57888]
[1779283133369,30.09,77409.11,0.0,0.40786,0.00016,30.57869]
[1779283138840,30.09,77407.06,0.0,0.40751,0.00016,30.57156]
[1779283143875,30.09,77405.75,0.0,0.40729,0.00016,30.56694]
[1779283148911,30.08,77401.85,0.0,0.40664,0.00016,30.5534]
[1779283153928,30.08,77401.1,0.0,0.40651,0.00016,30.55071]
[1779283153982,30.08,77401.1,0.0,0.40651,0.00016,30.55071]
[1779283154011,30.08,77401.1,0.0,0.40651,0.00016,30.55071]
[1779283154381,30.08,77400.62,0.0,0.40643,0.00016,30.54901]
[1779283160349,30.08,77396.48,0.0,0.40575,0.00016,30.53462]
[1779283166036,30.08,77393.62,0.0,0.40528,0.00016,30.52463]
[1779283171070,30.08,77397.85,0.0,0.40596,0.00016,30.53632]
[1779283171999,30.08,77397.85,0.0,0.40596,0.00016,30.53632]
[1779283172076,30.08,77397.95,0.0,0.40598,0.00016,30.53666]
[1779283177113,30.08,77400.69,0.0,0.40643,0.00016,30.5461]
[1779283181300,30.08,77402.49,0.0,0.40672,0.00016,30.55228]
[1779283181355,30.08,77402.49,0.0,0.40672,0.00016,30.55228]
[1779283187183,30.08,77400.97,0.0,0.40647,0.00016,30.54699]
[1779283192219,30.08,77396.59,0.0,0.40575,0.00016,30.53184]
[1779283197253,30.08,77397.21,0.0,0.40585,0.00016,30.53401]
[1779283202287,30.08,77394.44,0.0,0.4054,0.00016,30.52442]
[1779283205964,30.08,77389.08,0.0,0.40453,0.00016,30.50573]
[1779283205967,30.08,77389.08,0.0,0.40453,0.00016,30.50573]
[1779283205995,30.08,77389.08,0.0,0.40453,0.00016,30.50573]
[1779283206315,30.08,77389.81,0.0,0.40465,0.00016,30.50831]
[1779283207965,30.08,77390.03,0.0,0.40468,0.00016,30.5091]
[1779283208006,30.08,77390.03,0.0,0.40468,0.00016,30.5091]
[1779283208137,30.08,77390.03,0.0,0.40468,0.00016,30.5091]
[1779283208477,30.08,77390.62,0.0,0.40478,0.00016,30.51118]
[1779283212497,30.08,77399.13,0.0,0.40618,0.00016,30.54084]
[1779283217501,30.08,77400.73,0.0,0.40644,0.00016,30.54639]
[1779283222506,30.08,77400.36,0.0,0.40638,0.00016,30.54514]
[1779283227516,30.08,77401.98,0.0,0.40665,0.00016,30.55076]
[1779283227525,30.08,77412.25,0.0,0.40833,0.00016,30.58583]
[1779283228792,30.08,77412.74,0.0,0.40841,0.00016,30.5875]
[1779283229558,30.08,77412.49,0.0,0.40837,0.00016,30.58664]
[1779283230409,30.08,77412.49,0.0,0.40837,0.00016,30.58664]
[1779283230490,30.08,77412.11,0.0,0.40831,0.00016,30.58533]
[1779283235530,30.08,77410.64,0.0,0.40805,0.00016,30.57727]
[1779283240555,30.08,77407.85,0.0,0.40759,0.00016,30.56769]
[1779283245596,30.08,77406.75,0.0,0.40741,0.00016,30.56387]
[1779283250630,30.08,77407.65,0.0,0.40755,0.00016,30.56688]
[1779283255666,30.08,77406.65,0.0,0.40738,0.00016,30.5634]
[1779283258590,30.08,77415.22,0.0,0.40879,0.00016,30.59247]
[1779283261285,30.08,77425.7,0.0,0.41051,0.00016,30.62762]
[1779283266290,30.08,77426.41,0.0,0.41064,0.00016,30.63015]
[1779283266904,30.08,77426.04,0.0,0.41058,0.00016,30.629]
[1779283267603,30.08,77428.13,0.0,0.41093,0.00016,30.63597]
[1779283268916,30.08,77430.18,0.0,0.41126,0.00016,30.64278]
[1779283268922,30.08,77430.18,0.0,0.41126,0.00016,30.64278]
[1779283269017,30.08,77430.83,0.0,0.41137,0.00016,30.64492]
[1779283275440,30.09,77431.39,0.0,0.41148,0.00016,30.64699]
[1779283280840,30.09,77432.08,0.0,0.41161,0.00016,30.64957]
[1779283285875,30.1,77432.55,0.0,0.4117,0.00016,30.65134]
[1779283292923,30.1,77433.03,0.0,0.41178,0.00016,30.65025]
[1779283297958,30.11,77434.14,0.0,0.41198,0.00016,30.65411]
[1779283302993,30.11,77434.32,0.0,0.41202,0.00016,30.65493]
[1779283308030,30.11,77434.26,0.0,0.41203,0.00016,30.65496]
[1779283314594,30.12,77434.03,0.0,0.412,0.00016,30.65439]
[1779283320114,30.12,77436.84,0.0,0.41248,0.00016,30.66391]
[1779283325149,30.13,77433.64,0.0,0.41197,0.00016,30.6537]
[1779283330185,30.13,77437.14,0.0,0.41256,0.00016,30.66534]
[1779283334721,30.13,77440.51,0.0,0.41312,0.00016,30.6764]
[1779283334752,30.13,77440.74,0.0,0.41316,0.00016,30.67719]
[1779283339826,30.14,77441.41,0.0,0.41328,0.00016,30.67955]
[1779283346296,30.14,77441.94,0.0,0.41339,0.00016,30.68163]
[1779283351331,30.15,77438.15,0.0,0.41277,0.00016,30.66663]
[1779283356366,30.15,77439.27,0.0,0.41297,0.00016,30.67053]
[1779283361402,30.16,77440.1,0.0,0.41312,0.00016,30.67345]
[1779283372480,30.17,77440.47,0.0,0.41321,0.00016,30.67514]
[1779283377658,30.17,77441.37,0.0,0.41336,0.00016,30.67813]
[1779283383558,30.18,77440.4,0.0,0.41322,0.00016,30.67539]
[1779283388591,30.18,77440.85,0.0,0.41331,0.00016,30.67705]
[1779283395650,30.18,77441.7,0.0,0.41346,0.00016,30.68007]
[1779283405714,30.19,77442.26,0.0,0.41358,0.00016,30.68228]
[1779283410747,30.2,77439.63,0.0,0.41316,0.00016,30.67401]
[1779283415783,30.2,77442.27,0.0,0.4136,0.00016,30.67974]
[1779283420817,30.2,77441.87,0.0,0.41354,0.00016,30.67867]
[1779283426677,30.21,77441.94,0.0,0.41356,0.00016,30.67902]
[1779283432345,30.21,77444.4,0.0,0.41398,0.00016,30.68721]
[1779283437948,30.22,77446.32,0.0,0.41432,0.00016,30.69366]
[1779283443991,30.22,77446.2,0.0,0.41431,0.00016,30.69357]
[1779283449026,30.23,77445.13,0.0,0.41415,0.00016,30.69038]
[1779283454163,30.23,77444.28,0.0,0.41402,0.00016,30.68788]
[1779283461110,30.24,77444.67,0.0,0.41411,0.00016,30.68942]
[1779283466145,30.24,77442.71,0.0,0.4138,0.00016,30.68335]
[1779283468160,30.24,77434.82,0.0,0.41251,0.00016,30.65801]
[1779283474201,30.24,77433.84,0.0,0.41235,0.00016,30.652]
[1779283479238,30.25,77432.68,0.0,0.41217,0.00016,30.64836]
[1779283484273,30.25,77429.8,0.0,0.41171,0.00016,30.63911]
[1779283489306,30.25,77421.88,0.0,0.41041,0.00016,30.6131]
[1779283494342,30.25,77420.96,0.0,0.41025,0.00016,30.6099]
[1779283499377,30.24,77421.05,0.0,0.41026,0.00016,30.61002]
[1779283500418,30.24,77421.05,0.0,0.41026,0.00016,30.61002]
[1779283500445,30.24,77421.05,0.0,0.41026,0.00016,30.61002]
[1779283500488,30.24,77421.05,0.0,0.41026,0.00016,30.61002]
[1779283500887,30.24,77421.05,0.0,0.41026,0.00016,30.61002]
[1779283500770,30.24,77410.44,0.0,0.40852,0.00016,30.57452]
[1779283501890,30.24,77396.98,0.0,0.40633,0.00016,30.52872]
[1779283502273,30.24,77396.98,0.0,0.40633,0.00016,30.52872]
[1779283502830,30.24,77383.66,0.0,0.40416,0.00016,30.48251]
[1779283503387,30.24,77383.66,0.0,0.40416,0.00016,30.48251]
[1779283503490,30.24,77383.66,0.0,0.40416,0.00016,30.48251]
[1779283503500,30.24,77383.66,0.0,0.40416,0.00016,30.48251]
[1779283503584,30.24,77372.44,0.0,0.40233,0.00016,30.4429]
[1779283504415,30.24,77372.44,0.0,0.40233,0.00016,30.4429]
[1779283505356,30.24,77372.44,0.0,0.40233,0.00016,30.4429]
[1779283505366,30.24,77372.44,0.0,0.40233,0.00016,30.4429]
[1779283505591,30.24,77359.51,0.0,0.40022,0.00016,30.39635]
[1779283509806,30.24,77360.96,0.0,0.40045,0.00016,30.40154]
[1779283509835,30.24,77360.96,0.0,0.40045,0.00016,30.40154]
[1779283509845,30.24,77362.89,0.0,0.40077,0.00016,30.40845]
[1779283512387,30.24,77357.36,0.0,0.39986,0.00016,30.38832]
[1779283512451,30.24,77357.36,0.0,0.39986,0.00016,30.38832]
[1779283512507,30.24,77353.35,0.0,0.39921,0.00016,30.3737]
[1779283518243,30.23,77355.43,0.0,0.39954,0.00016,30.38108]
[1779283521101,30.23,77358.29,0.0,0.39999,0.00016,30.39132]
[1779283521174,30.23,77358.29,0.0,0.39999,0.00016,30.39132]
[1779283522763,30.23,77358.29,0.0,0.39999,0.00016,30.39132]
[1779283522777,30.23,77358.29,0.0,0.39999,0.00016,30.39132]
[1779283522794,30.23,77351.66,0.0,0.39891,0.00016,30.36707]
[1779283527951,30.23,77345.63,0.0,0.39793,0.00016,30.34473]
[1779283531965,30.23,77338.78,0.0,0.3968,0.00016,30.31621]
[1779283533873,30.23,77347.68,0.0,0.39824,0.00016,30.34919]
[1779283539657,30.22,77347.57,0.0,0.39822,0.00016,30.34861]
[1779283541198,30.22,77343.96,0.0,0.39763,0.00016,30.33524]
[1779283541672,30.22,77344.52,0.0,0.39772,0.00016,30.33729]
[1779283546901,30.22,77340.12,0.0,0.397,0.00016,30.32089]
[1779283556776,30.22,77342.37,0.0,0.39736,0.00016,30.32906]
[1779283561812,30.22,77342.32,0.0,0.39735,0.00016,30.32882]
[1779283562693,30.22,77342.32,0.0,0.39735,0.00016,30.32882]
[1779283562729,30.22,77342.32,0.0,0.39735,0.00016,30.32882]
[1779283562892,30.22,77334.37,0.0,0.39606,0.00016,30.29914]
[1779283563727,30.22,77334.37,0.0,0.39606,0.00016,30.29914]
[1779283563923,30.22,77331.29,0.0,0.39556,0.00016,30.28755]
[1779283564488,30.22,77331.29,0.0,0.39556,0.00016,30.28755]
[1779283564833,30.22,77331.29,0.0,0.39556,0.00016,30.28755]
[1779283569868,30.22,77333.06,0.0,0.39585,0.00016,30.29428]
[1779283574902,30.22,77333.29,0.0,0.39589,0.00016,30.29522]
[1779283575624,30.22,77333.29,0.0,0.39589,0.00016,30.29522]
[1779283576449,30.22,77332.31,0.0,0.39573,0.00016,30.29156]
[1779283576493,30.22,77332.31,0.0,0.39573,0.00016,30.29156]
[1779283577178,30.22,77327.73,0.0,0.39499,0.00016,30.27429]
[1779283577924,30.22,77327.73,0.0,0.39499,0.00016,30.27431]
[1779283579941,30.22,77319.39,0.0,0.39363,0.00016,30.24245]
[1779283582833,30.22,77320.25,0.0,0.39377,0.00016,30.24566]
[1779283582958,30.22,77323.38,0.0,0.39427,0.00016,30.25756]
[1779283584382,30.22,77326.04,0.0,0.3947,0.00016,30.26764]
[1779283584590,30.22,77326.04,0.0,0.3947,0.00016,30.26764]
[1779283584596,30.22,77326.04,0.0,0.3947,0.00016,30.26764]
[1779283584847,30.22,77326.04,0.0,0.3947,0.00016,30.26764]
[1779283584924,30.22,77326.04,0.0,0.3947,0.00016,30.26764]
[1779283584982,30.22,77324.98,0.0,0.39453,0.00016,30.26357]
[1779283585987,30.22,77304.28,0.0,0.39118,0.00016,30.18381]
[1779283587001,30.22,77304.15,0.0,0.39115,0.00016,30.18328]
[1779283587480,30.22,77304.15,0.0,0.39115,0.00016,30.18328]
[1779283588008,30.22,77304.09,0.0,0.39114,0.00016,30.18302]
[1779283593618,30.21,77301.95,0.0,0.39078,0.00016,30.17152]
[1779283593647,30.21,77301.95,0.0,0.39078,0.00016,30.17152]
[1779283599089,30.21,77295.1,0.0,0.38967,0.00016,30.14445]
[1779283604268,30.21,77294.72,0.0,0.3896,0.00016,30.14287]
[1779283608241,30.21,77293.46,0.0,0.38939,0.00016,30.13777]
[1779283608333,30.21,77293.46,0.0,0.38939,0.00016,30.13777]
[1779283609697,30.21,77280.97,0.0,0.38738,0.00016,30.08795]
[1779283610492,30.21,77280.97,0.0,0.38738,0.00016,30.08795]
[1779283610502,30.21,77280.97,0.0,0.38738,0.00016,30.08795]
[1779283611010,30.21,77276.71,0.0,0.38669,0.00016,30.07077]
[1779283616021,30.21,77275.05,0.0,0.38642,0.00016,30.0641]
[1779283619140,30.21,77271.35,0.0,0.38583,0.00016,30.04913]
[1779283619146,30.21,77271.35,0.0,0.38583,0.00016,30.04913]
[1779283619259,30.21,77270.58,0.0,0.3857,0.00016,30.046]
[1779283620565,30.21,77270.58,0.0,0.3857,0.00016,30.046]
[1779283620605,30.21,77270.58,0.0,0.3857,0.00016,30.046]
[1779283623911,30.21,77268.78,0.0,0.38541,0.00016,30.03859]
[1779283623975,30.21,77258.24,0.0,0.3837,0.00016,29.99518]
[1779283626270,30.21,77258.06,0.0,0.38367,0.00016,29.99428]
[1779283626279,30.21,77258.06,0.0,0.38367,0.00016,29.99428]
[1779283627073,30.21,77257.95,0.0,0.38365,0.00016,29.99376]
[1779283632079,30.2,77259.32,0.0,0.38386,0.00016,29.99915]
[1779283634696,30.2,77259.55,0.0,0.38389,0.00016,29.99992]
[1779283634753,30.2,77259.55,0.0,0.38389,0.00016,29.99992]
[1779283634841,30.2,77263.73,0.0,0.38456,0.00016,30.01711]
[1779283635939,30.2,77263.73,0.0,0.38456,0.00016,30.01711]
[1779283636010,30.2,77251.36,0.0,0.38256,0.00016,29.96587]
[1779283638011,30.2,77251.36,0.0,0.38256,0.00016,29.96587]
[1779283638033,30.2,77248.98,0.0,0.38218,0.00016,29.9559]
[1779283639530,30.2,77253.47,0.0,0.3829,0.00016,29.97459]
[1779283640077,30.2,77254.23,0.0,0.38302,0.00016,29.97769]
[1779283644417,30.2,77255.09,0.0,0.38316,0.00016,29.98117]
[1779283644452,30.2,77255.09,0.0,0.38316,0.00016,29.98117]
[1779283645070,30.2,77268.71,0.0,0.38535,0.00016,30.03712]
[1779283645667,30.2,77268.71,0.0,0.38535,0.00016,30.03712]
[1779283645685,30.2,77268.71,0.0,0.38535,0.00016,30.03712]
[1779283645766,30.2,77268.71,0.0,0.38535,0.00016,30.03712]
[1779283645802,30.2,77268.71,0.0,0.38535,0.00016,30.03712]
[1779283647616,30.2,77275.49,0.0,0.38644,0.00016,30.06473]
[1779283647630,30.2,77275.49,0.0,0.38644,0.00016,30.06473]
[1779283647897,30.2,77275.49,0.0,0.38644,0.00016,30.06473]
[1779283648929,30.2,77281.97,0.0,0.38749,0.00016,30.09093]
[1779283654215,30.2,77276.94,0.0,0.38668,0.00016,30.06784]
[1779283657501,30.2,77287.86,0.0,0.38845,0.00016,30.11179]
[1779283659791,30.2,77288.87,0.0,0.38861,0.00016,30.11583]
[1779283661968,30.2,77285.78,0.0,0.38811,0.00016,30.10353]
[1779283662067,30.2,77275.2,0.0,0.38641,0.00016,30.06104]
[1779283667240,30.21,77272.76,0.0,0.38602,0.00016,30.05136]
[1779283672613,30.21,77274.82,0.0,0.38636,0.00016,30.05992]
[1779283678707,30.21,77271.51,0.0,0.38584,0.00016,30.04664]
[1779283685040,30.21,77270.91,0.0,0.38575,0.00016,30.04444]
[1779283685052,30.21,77270.91,0.0,0.38575,0.00016,30.04444]
[1779283685094,30.21,77270.43,0.0,0.38568,0.00016,30.04256]
[1779283685394,30.21,77270.43,0.0,0.38568,0.00016,30.04256]
[1779283685495,30.21,77270.43,0.0,0.38568,0.00016,30.04256]
[1779283685509,30.21,77270.43,0.0,0.38568,0.00016,30.04256]
[1779283685571,30.21,77270.43,0.0,0.38568,0.00016,30.04256]
[1779283685827,30.21,77265.39,0.0,0.38486,0.00016,30.022]
[1779283688778,30.21,77260.6,0.0,0.38409,0.00016,30.0023]
[1779283688788,30.21,77260.6,0.0,0.38409,0.00016,30.0023]
[1779283689344,30.21,77261.45,0.0,0.38422,0.00016,30.00568]
[1779283691634,30.21,77259.81,0.0,0.38396,0.00016,29.99887]
[1779283692113,30.21,77259.81,0.0,0.38396,0.00016,29.99887]
[1779283691873,30.21,77247.0,0.0,0.38189,0.00016,29.94559]
[1779283692163,30.21,77247.0,0.0,0.38189,0.00016,29.94559]
[1779283692187,30.21,77247.0,0.0,0.38189,0.00016,29.94559]
[1779283692446,30.21,77247.0,0.0,0.38189,0.00016,29.94559]
[1779283692484,30.21,77247.0,0.0,0.38189,0.00016,29.94559]
[1779283692759,30.21,77247.0,0.0,0.38189,0.00016,29.94559]
[1779283693998,30.21,77240.94,0.0,0.38091,0.00016,29.92012]
[1779283698913,30.21,77243.82,0.0,0.38138,0.00016,29.93222]
[1779283704861,30.21,77248.12,0.0,0.38207,0.00016,29.95016]
[1779283709893,30.21,77247.09,0.0,0.3819,0.00016,29.94582]
[1779283714929,30.21,77249.9,0.0,0.38234,0.00016,29.9545]
[1779283717950,30.21,77238.05,0.0,0.38043,0.00016,29.90478]
[1779283720021,30.21,77242.64,0.0,0.38117,0.00016,29.92414]
[1779283720030,30.21,77242.64,0.0,0.38117,0.00016,29.92414]
[1779283720113,30.21,77243.09,0.0,0.38124,0.00016,29.92604]
[1779283725774,30.21,77243.13,0.0,0.38125,0.00016,29.92627]
[1779283731624,30.21,77239.97,0.0,0.38075,0.00016,29.91311]
[1779283737089,30.21,77243.71,0.0,0.38136,0.00016,29.92898]
[1779283742125,30.21,77248.79,0.0,0.38218,0.00016,29.9503]
[1779283747161,30.21,77252.47,0.0,0.38277,0.00016,29.96563]
[1779283752196,30.21,77246.99,0.0,0.38189,0.00016,29.94283]
[1779283757231,30.21,77247.5,0.0,0.38198,0.00016,29.94503]
[1779283762266,30.21,77250.63,0.0,0.38248,0.00016,29.95814]
[1779283767301,30.21,77243.91,0.0,0.3814,0.00016,29.93014]
[1779283771696,30.22,77253.36,0.0,0.38292,0.00016,29.96663]
[1779283774351,30.22,77256.54,0.0,0.38343,0.00016,29.9798]
[1779283779385,30.22,77253.63,0.0,0.38296,0.00016,29.96775]
[1779283785433,30.22,77254.83,0.0,0.38315,0.00016,29.9727]
[1779283791476,30.22,77254.29,0.0,0.38306,0.00016,29.97047]
[1779283796646,30.22,77255.89,0.0,0.38332,0.00016,29.97709]
[1779283798499,30.22,77259.47,0.0,0.3839,0.00016,29.99187]
[1779283798963,30.22,77259.47,0.0,0.3839,0.00016,29.99187]
[1779283799014,30.22,77259.47,0.0,0.3839,0.00016,29.99187]
[1779283799103,30.21,77263.31,0.0,0.38452,0.00016,30.00764]
[1779283802555,30.21,77250.45,0.0,0.38244,0.00016,29.95445]
[1779283803780,30.21,77250.45,0.0,0.38244,0.00016,29.95445]
[1779283803850,30.21,77250.03,0.0,0.38238,0.00016,29.95271]
[1779283805269,30.21,77250.03,0.0,0.38238,0.00016,29.95271]
[1779283805291,30.21,77251.85,0.0,0.38267,0.00016,29.96031]
[1779283805995,30.21,77255.69,0.0,0.38329,0.00016,29.97623]
[1779283811656,30.21,77249.15,0.0,0.38224,0.00016,29.94906]
[1779283812417,30.21,77249.15,0.0,0.38224,0.00016,29.94906]
[1779283812439,30.21,77249.15,0.0,0.38224,0.00016,29.94906]
[1779283813213,30.21,77246.01,0.0,0.38173,0.00016,29.93597]
[1779283815664,30.22,77244.98,0.0,0.38157,0.00016,29.93168]
[1779283815794,30.22,77244.98,0.0,0.38157,0.00016,29.93168]
[1779283815826,30.22,77244.98,0.0,0.38157,0.00016,29.93168]
[1779283816092,30.22,77248.7,0.0,0.38217,0.00016,29.94727]
[1779283818016,30.22,77258.03,0.0,0.38367,0.00016,29.98598]
[1779283821003,30.22,77245.24,0.0,0.38162,0.00016,29.93291]
[1779283824019,30.22,77255.01,0.0,0.38319,0.00016,29.97363]
[1779283824724,30.22,77255.01,0.0,0.38319,0.00016,29.97363]
[1779283824772,30.22,77255.01,0.0,0.38319,0.00016,29.97363]
[1779283825053,30.22,77249.94,0.0,0.38237,0.00016,29.95258]
[1779283826122,30.22,77241.85,0.0,0.38107,0.00016,29.91873]
[1779283830572,30.22,77238.91,0.0,0.38061,0.00016,29.90645]
[1779283836820,30.22,77251.81,0.0,0.38267,0.00016,29.95756]
[1779283838054,30.22,77251.81,0.0,0.38267,0.00016,29.95756]
[1779283838072,30.22,77251.81,0.0,0.38267,0.00016,29.95756]
[1779283838285,30.22,77252.23,0.0,0.38274,0.00016,29.95931]
[1779283839136,30.22,77252.23,0.0,0.38274,0.00016,29.95931]
[1779283839229,30.22,77254.82,0.0,0.38316,0.00016,29.97005]
[1779283840039,30.22,77254.82,0.0,0.38316,0.00016,29.97005]
[1779283840047,30.22,77254.82,0.0,0.38316,0.00016,29.97005]
[1779283840055,30.22,77255.63,0.0,0.38329,0.00016,29.9734]
[1779283840484,30.22,77255.63,0.0,0.38329,0.00016,29.9734]
[1779283840847,30.22,77255.63,0.0,0.38329,0.00016,29.97339]
[1779283841361,30.22,77255.63,0.0,0.38329,0.00016,29.97339]
[1779283841390,30.22,77255.63,0.0,0.38329,0.00016,29.97339]
[1779283841855,30.22,77259.99,0.0,0.38399,0.00016,29.9915]
[1779283845282,30.22,77251.8,0.0,0.38268,0.00016,29.95779]
[1779283846654,30.22,77252.26,0.0,0.38276,0.00016,29.9597]
[1779283846686,30.22,77252.26,0.0,0.38276,0.00016,29.9597]
[1779283846889,30.22,77252.26,0.0,0.38276,0.00016,29.9597]
[1779283851074,30.22,77256.91,0.0,0.3835,0.00016,29.97894]
[1779283851175,30.22,77254.44,0.0,0.3831,0.00016,29.96871]
[1779283855954,30.22,77264.24,0.0,0.38469,0.00016,30.00916]
[1779283857966,30.22,77254.56,0.0,0.38313,0.00016,29.96936]
[1779283860320,30.22,77254.26,0.0,0.38308,0.00016,29.96811]
[1779283860851,30.22,77253.24,0.0,0.38292,0.00016,29.96387]
[1779283860855,30.22,77253.24,0.0,0.38292,0.00016,29.96387]
[1779283862151,30.22,77261.05,0.0,0.38417,0.00016,29.99611]
[1779283862641,30.22,77261.05,0.0,0.38417,0.00016,29.99611]
[1779283862672,30.22,77261.05,0.0,0.38417,0.00016,29.99611]
[1779283862877,30.22,77261.05,0.0,0.38417,0.00016,29.99611]
[1779283863045,30.24,77272.56,0.0,0.38608,0.00016,30.0444]
[1779283863850,30.24,77272.56,0.0,0.38608,0.00016,30.0444]
[1779283863914,30.24,77272.56,0.0,0.38608,0.00016,30.0444]
[1779283863927,30.24,77272.56,0.0,0.38608,0.00016,30.0444]
[1779283863963,30.24,77272.56,0.0,0.38608,0.00016,30.0444]
[1779283864009,30.25,77272.56,0.0,0.38612,0.00016,30.04529]
[1779283864995,30.25,77272.56,0.0,0.38612,0.00016,30.04529]
[1779283865096,30.25,77276.56,0.0,0.38677,0.00016,30.06151]
[1779283865975,30.25,77276.56,0.0,0.38677,0.00016,30.06151]
[1779283866024,30.25,77276.56,0.0,0.38677,0.00016,30.06156]
[1779283867130,30.25,77276.56,0.0,0.38677,0.00016,30.06156]
[1779283867199,30.25,77276.56,0.0,0.38677,0.00016,30.06156]
[1779283867270,30.25,77276.56,0.0,0.38677,0.00016,30.06156]
[1779283867333,30.25,77282.16,0.0,0.38768,0.00016,30.08411]
[1779283867888,30.25,77282.16,0.0,0.38768,0.00016,30.08411]
[1779283868342,30.25,77282.16,0.0,0.38768,0.00016,30.08411]
[1779283868037,30.25,77282.16,0.0,0.38768,0.00016,30.08415]
[1779283868612,30.25,77282.16,0.0,0.38768,0.00016,30.08415]
[1779283868681,30.25,77282.16,0.0,0.38768,0.00016,30.08415]
[1779283869095,30.25,77293.23,0.0,0.38947,0.00016,30.12821]
[1779283869929,30.25,77293.23,0.0,0.38947,0.00016,30.12821]
[1779283870267,30.25,77290.06,0.0,0.38896,0.00016,30.11569]
[1779283870868,30.25,77290.06,0.0,0.38896,0.00016,30.11569]
[1779283870893,30.25,77290.06,0.0,0.38896,0.00016,30.11569]
[1779283871062,30.25,77290.06,0.0,0.38896,0.00016,30.11571]
[1779283872348,30.25,77275.73,0.0,0.38665,0.00016,30.05842]
[1779283872631,30.25,77275.73,0.0,0.38665,0.00016,30.05842]
[1779283872656,30.25,77275.73,0.0,0.38665,0.00016,30.05842]
[1779283873296,30.25,77270.94,0.0,0.38588,0.00016,30.03907]
[1779283875132,30.25,77272.54,0.0,0.38614,0.00016,30.0456]
[1779283875174,30.25,77272.54,0.0,0.38614,0.00016,30.0456]
[1779283875229,30.25,77271.02,0.0,0.3859,0.00016,30.03951]
[1779283875967,30.25,77271.02,0.0,0.3859,0.00016,30.03951]
[1779283876000,30.25,77271.02,0.0,0.3859,0.00016,30.03951]
[1779283876095,30.25,77271.02,0.0,0.3859,0.00016,30.03956]
[1779283881130,30.26,77267.38,0.0,0.38533,0.00016,30.02511]
[1779283884604,30.26,77260.3,0.0,0.38419,0.00016,29.99614]
[1779283884642,30.26,77260.3,0.0,0.38419,0.00016,29.99614]
[1779283885452,30.26,77260.46,0.0,0.38421,0.00016,29.99676]
[1779283886170,30.26,77259.22,0.0,0.38401,0.00016,29.99163]
[1779283887858,30.25,77259.51,0.0,0.38406,0.00016,29.9928]
[1779283887874,30.25,77259.51,0.0,0.38406,0.00016,29.9928]
[1779283888312,30.26,77259.78,0.0,0.3841,0.00016,29.99401]
[1779283893314,30.26,77255.19,0.0,0.38336,0.00016,29.97211]
[1779283894406,30.26,77246.27,0.0,0.38192,0.00016,29.93503]
[1779283895328,30.26,77246.27,0.0,0.38192,0.00016,29.93503]
[1779283895338,30.26,77246.27,0.0,0.38192,0.00016,29.93503]
[1779283896350,30.26,77242.92,0.0,0.38138,0.00016,29.92103]
[1779283896426,30.26,77242.92,0.0,0.38138,0.00016,29.92103]
[1779283896472,30.26,77242.92,0.0,0.38138,0.00016,29.92103]
[1779283896509,30.26,77242.92,0.0,0.38138,0.00016,29.92103]
[1779283897248,30.26,77242.92,0.0,0.38139,0.00016,29.92104]
[1779283899735,30.26,77240.95,0.0,0.38107,0.00016,29.91281]
[1779283899748,30.26,77240.95,0.0,0.38107,0.00016,29.91281]
[1779283900270,30.26,77239.2,0.0,0.38079,0.00016,29.90547]
[1779283901552,30.26,77245.29,0.0,0.38177,0.00016,29.93103]
[1779283901583,30.26,77245.29,0.0,0.38177,0.00016,29.93103]
[1779283902285,30.26,77245.29,0.0,0.38177,0.00016,29.93104]
[1779283904489,30.26,77246.63,0.0,0.38198,0.00016,29.93663]
[1779283904528,30.26,77246.63,0.0,0.38198,0.00016,29.93663]
[1779283905306,30.26,77244.85,0.0,0.3817,0.00016,29.92919]
[1779283906313,30.26,77237.03,0.0,0.38044,0.00016,29.89635]
[1779283909333,30.26,77228.73,0.0,0.37912,0.00016,29.86124]
[1779283910619,30.26,77228.63,0.0,0.3791,0.00016,29.86085]
[1779283910677,30.26,77228.63,0.0,0.3791,0.00016,29.86085]
[1779283910837,30.26,77228.63,0.0,0.3791,0.00016,29.86085]
[1779283910889,30.26,77228.63,0.0,0.3791,0.00016,29.86085]
[1779283910942,30.26,77228.63,0.0,0.3791,0.00016,29.86085]
[1779283910961,30.26,77220.53,0.0,0.3778,0.00016,29.82621]
[1779283913800,30.26,77210.9,0.0,0.37627,0.00016,29.78478]
[1779283915089,30.26,77210.9,0.0,0.37627,0.00016,29.78478]
[1779283915099,30.26,77210.9,0.0,0.37627,0.00016,29.78478]
[1779283915312,30.26,77211.08,0.0,0.3763,0.00016,29.7857]
[1779283920327,30.26,77212.99,0.0,0.37662,0.00016,29.79425]
[1779283923093,30.26,77220.04,0.0,0.37776,0.00016,29.82483]
[1779283923116,30.26,77220.04,0.0,0.37776,0.00016,29.82483]
[1779283923257,30.27,77221.96,0.0,0.37806,0.00016,29.83311]
[1779283928224,30.27,77208.98,0.0,0.37599,0.00016,29.77721]
[1779283932112,30.27,77212.14,0.0,0.3765,0.00016,29.79103]
[1779283932147,30.27,77212.14,0.0,0.3765,0.00016,29.79103]
[1779283932227,30.27,77212.67,0.0,0.37659,0.00016,29.79342]
[1779283933293,30.27,77203.99,0.0,0.37521,0.00016,29.7557]
[1779283939251,30.27,77202.65,0.0,0.375,0.00016,29.75014]
[1779283939475,30.27,77200.25,0.0,0.37462,0.00016,29.73969]
[1779283945302,30.28,77202.34,0.0,0.37497,0.00016,29.74917]
[1779283946425,30.28,77203.92,0.0,0.37523,0.00016,29.75623]
[1779283946508,30.28,77207.55,0.0,0.37581,0.00016,29.77213]
[1779283946703,30.28,77207.55,0.0,0.37581,0.00016,29.77213]
[1779283946790,30.28,77207.55,0.0,0.37581,0.00016,29.77213]
[1779283946828,30.28,77204.61,0.0,0.37534,0.00016,29.75931]
[1779283949265,30.28,77206.04,0.0,0.37557,0.00016,29.76561]
[1779283949301,30.28,77205.23,0.0,0.37545,0.00016,29.76221]
[1779283949579,30.28,77205.23,0.0,0.37545,0.00016,29.76221]
[1779283949868,30.28,77206.98,0.0,0.37573,0.00016,29.76984]
[1779283950569,30.28,77206.98,0.0,0.37573,0.00016,29.76984]
[1779283950601,30.28,77206.98,0.0,0.37573,0.00016,29.76984]
[1779283951091,30.28,77206.98,0.0,0.37573,0.00016,29.76984]
[1779283951136,30.28,77206.98,0.0,0.37573,0.00016,29.76984]
[1779283951141,30.28,77206.98,0.0,0.37573,0.00016,29.76984]
[1779283951184,30.28,77206.98,0.0,0.37573,0.00016,29.76984]
[1779283951405,30.28,77214.55,0.0,0.37693,0.00016,29.79976]
[1779283952216,30.28,77225.83,0.0,0.37874,0.00016,29.84821]
[1779283953368,30.28,77210.47,0.0,0.37628,0.00016,29.78215]
[1779283953937,30.28,77210.47,0.0,0.37628,0.00016,29.78215]
[1779283954021,30.28,77206.05,0.0,0.37557,0.00016,29.76293]
[1779283954763,30.28,77206.05,0.0,0.37558,0.00016,29.76299]
[1779283957672,30.28,77207.11,0.0,0.37575,0.00016,29.76773]
[1779283958318,30.28,77213.13,0.0,0.37672,0.00016,29.79396]
[1779283959152,30.28,77213.13,0.0,0.37672,0.00016,29.79396]
[1779283959413,30.28,77215.43,0.0,0.37709,0.00016,29.80393]
[1779283959582,30.28,77215.43,0.0,0.37709,0.00016,29.80393]
[1779283960112,30.28,77215.43,0.0,0.37709,0.00016,29.80393]
[1779283960445,30.28,77196.73,0.0,0.3741,0.00016,29.72247]
[1779283961459,30.28,77196.73,0.0,0.3741,0.00016,29.72247]
[1779283962104,30.28,77190.73,0.0,0.37314,0.00016,29.69587]
[1779283963417,30.28,77190.73,0.0,0.37314,0.00016,29.69587]
[1779283963751,30.28,77191.42,0.0,0.37325,0.00016,29.69889]
[1779283964181,30.28,77192.06,0.0,0.37335,0.00016,29.70168]
[1779283969866,30.28,77199.33,0.0,0.3745,0.00016,29.73351]
[1779283975003,30.28,77205.53,0.0,0.37548,0.00016,29.76046]
[1779283975840,30.28,77206.43,0.0,0.37562,0.00016,29.76429]
[1779283976390,30.28,77210.43,0.0,0.37627,0.00016,29.78177]
[1779283976798,30.28,77210.43,0.0,0.37627,0.00016,29.78177]
[1779283976835,30.28,77210.43,0.0,0.37627,0.00016,29.78177]
[1779283977004,30.28,77210.43,0.0,0.37627,0.00016,29.78177]
[1779283977411,30.28,77211.0,0.0,0.37636,0.00016,29.78432]
[1779283981392,30.28,77219.7,0.0,0.37776,0.00016,29.82213]
[1779283983968,30.28,77218.45,0.0,0.37757,0.00016,29.81684]
[1779283984427,30.28,77217.67,0.0,0.37744,0.00016,29.81353]
[1779283989437,30.29,77215.21,0.0,0.37706,0.00016,29.80314]
[1779283990543,30.29,77215.25,0.0,0.37707,0.00016,29.8034]
[1779283991066,30.29,77215.25,0.0,0.37707,0.00016,29.8034]
[1779283991479,30.29,77200.68,0.0,0.37474,0.00016,29.74009]
[1779283991700,30.29,77200.68,0.0,0.37474,0.00016,29.74009]
[1779283991775,30.29,77200.68,0.0,0.37474,0.00016,29.74009]
[1779283992118,30.29,77186.56,0.0,0.37249,0.00016,29.67777]
[1779283993166,30.29,77186.56,0.0,0.37249,0.00016,29.67777]
[1779283993199,30.29,77186.56,0.0,0.37249,0.00016,29.67777]
[1779283993214,30.29,77193.36,0.0,0.37358,0.00016,29.70789]
[1779283994001,30.29,77193.36,0.0,0.37358,0.00016,29.70789]
[1779283994023,30.29,77193.36,0.0,0.37358,0.00016,29.70789]
[1779283994367,30.29,77196.99,0.0,0.37416,0.00016,29.72399]
[1779283998078,30.29,77189.03,0.0,0.3729,0.00016,29.68899]
[1779284001096,30.29,77197.67,0.0,0.37427,0.00016,29.72705]
[1779284004060,30.29,77202.29,0.0,0.37501,0.00016,29.74727]
[1779284004174,30.29,77202.29,0.0,0.37501,0.00016,29.74727]
[1779284004352,30.29,77202.29,0.0,0.37501,0.00016,29.74727]
[1779284004490,30.29,77178.51,0.0,0.37121,0.00016,29.64187]
[1779284004678,30.29,77178.51,0.0,0.37121,0.00016,29.64187]
[1779284004712,30.29,77178.51,0.0,0.37121,0.00016,29.64187]
[1779284005127,30.29,77178.51,0.0,0.37121,0.00016,29.64187]
[1779284006130,30.29,77178.51,0.0,0.37121,0.00016,29.64187]
[1779284006211,30.29,77162.91,0.0,0.36873,0.00016,29.57136]
[1779284008009,30.29,77162.91,0.0,0.36873,0.00016,29.57136]
[1779284008152,30.29,77166.57,0.0,0.36932,0.00016,29.58812]
[1779284010360,30.29,77166.29,0.0,0.36928,0.00016,29.5869]
[1779284010435,30.29,77162.33,0.0,0.36865,0.00016,29.56897]
[1779284015461,30.29,77166.3,0.0,0.36928,0.00016,29.58416]
[1779284020471,30.29,77161.97,0.0,0.3686,0.00016,29.56464]
[1779284025475,30.29,77163.0,0.0,0.36877,0.00016,29.56957]
[1779284027438,30.3,77157.91,0.0,0.36796,0.00016,29.5464]
[1779284027471,30.3,77149.32,0.0,0.3666,0.00016,29.50696]
[1779284027634,30.3,77149.32,0.0,0.3666,0.00016,29.50696]
[1779284027883,30.3,77149.32,0.0,0.3666,0.00016,29.50696]
[1779284028484,30.3,77142.78,0.0,0.36557,0.00016,29.47674]
[1779284028606,30.3,77142.78,0.0,0.36557,0.00016,29.47674]
[1779284028613,30.3,77142.78,0.0,0.36557,0.00016,29.47674]
[1779284028625,30.3,77142.78,0.0,0.36557,0.00016,29.47674]
[1779284028650,30.3,77142.78,0.0,0.36557,0.00016,29.47674]
[1779284029298,30.3,77142.78,0.0,0.36557,0.00016,29.47685]
[1779284030672,30.3,77141.11,0.0,0.36531,0.00016,29.46908]
[1779284031095,30.3,77141.11,0.0,0.36531,0.00016,29.46908]
[1779284031139,30.3,77141.11,0.0,0.36531,0.00016,29.46908]
[1779284031312,30.3,77142.75,0.0,0.36558,0.00016,29.47692]
[1779284032256,30.3,77142.75,0.0,0.36558,0.00016,29.47692]
[1779284034586,30.3,77137.99,0.0,0.36482,0.00016,29.45479]
[1779284035477,30.3,77150.67,0.0,0.36684,0.00016,29.51368]
[1779284035680,30.3,77150.67,0.0,0.36684,0.00016,29.51368]
[1779284035704,30.3,77150.67,0.0,0.36684,0.00016,29.51368]
[1779284036348,30.3,77150.67,0.0,0.36684,0.00016,29.51375]
[1779284041383,30.3,77157.85,0.0,0.36799,0.00016,29.54702]
[1779284043150,30.3,77162.12,0.0,0.36867,0.00016,29.56656]
[1779284043183,30.3,77162.12,0.0,0.36867,0.00016,29.56656]
[1779284043571,30.3,77178.06,0.0,0.3712,0.00016,29.63865]
[1779284044798,30.3,77178.06,0.0,0.3712,0.00016,29.63865]
[1779284045414,30.3,77177.75,0.0,0.37115,0.00016,29.63726]
[1779284047795,30.3,77175.0,0.0,0.37072,0.00016,29.62493]
[1779284047803,30.3,77175.0,0.0,0.37072,0.00016,29.62493]
[1779284048435,30.3,77176.84,0.0,0.37101,0.00016,29.63321]
[1779284048702,30.3,77176.84,0.0,0.37101,0.00016,29.63321]
[1779284048721,30.3,77176.84,0.0,0.37101,0.00016,29.63321]
[1779284049442,30.3,77176.25,0.0,0.37091,0.00016,29.63056]
[1779284052462,30.3,77168.27,0.0,0.36965,0.00016,29.59466]
[1779284057505,30.31,77160.61,0.0,0.36844,0.00016,29.56001]
[1779284058505,30.31,77170.32,0.0,0.36998,0.00016,29.60416]
[1779284063540,30.31,77170.44,0.0,0.37001,0.00016,29.60484]
[1779284068575,30.31,77167.38,0.0,0.36953,0.00016,29.59111]
[1779284073687,30.31,77170.87,0.0,0.37007,0.00016,29.60394]
[1779284077917,30.31,77175.69,0.0,0.37084,0.00016,29.62574]
[1779284081317,30.31,77176.36,0.0,0.37095,0.00016,29.6288]
[1779284081419,30.31,77180.08,0.0,0.37154,0.00016,29.64547]
[1779284081657,30.31,77180.08,0.0,0.37154,0.00016,29.64547]
[1779284083286,30.31,77178.17,0.0,0.37124,0.00016,29.63692]
[1779284083292,30.31,77178.17,0.0,0.37124,0.00016,29.63692]
[1779284083307,30.31,77171.56,0.0,0.37019,0.00016,29.60721]
[1779284085774,30.31,77169.18,0.0,0.36981,0.00016,29.59653]
[1779284088221,30.31,77180.64,0.0,0.37164,0.00016,29.6481]
[1779284090419,30.31,77186.06,0.0,0.3725,0.00016,29.67226]
[1779284090429,30.31,77186.06,0.0,0.3725,0.00016,29.67226]
[1779284090443,30.31,77186.06,0.0,0.3725,0.00016,29.67226]
[1779284090557,30.31,77187.7,0.0,0.37276,0.00016,29.67953]
[1779284093339,30.31,77191.26,0.0,0.37333,0.00016,29.69529]
[1779284094193,30.31,77192.76,0.0,0.37356,0.00016,29.70188]
[1779284096620,30.31,77192.01,0.0,0.37344,0.00016,29.69852]
[1779284096691,30.31,77192.1,0.0,0.37346,0.00016,29.6989]
[1779284097229,30.31,77192.1,0.0,0.37346,0.00016,29.6989]
[1779284097243,30.31,77192.1,0.0,0.37346,0.00016,29.6989]
[1779284097584,30.31,77200.61,0.0,0.37481,0.00016,29.73627]
[1779284098248,30.31,77210.36,0.0,0.37637,0.00016,29.77872]
[1779284103648,30.31,77209.95,0.0,0.37629,0.00016,29.77664]
[1779284104721,30.31,77209.95,0.0,0.37629,0.00016,29.77658]
[1779284104752,30.31,77209.95,0.0,0.37629,0.00016,29.77658]
[1779284106427,30.31,77193.23,0.0,0.37361,0.00016,29.70336]
[1779284107573,30.31,77188.9,0.0,0.37292,0.00016,29.6842]
[1779284107716,30.31,77188.9,0.0,0.37292,0.00016,29.6842]
[1779284107733,30.31,77188.9,0.0,0.37292,0.00016,29.6842]
[1779284108277,30.31,77188.9,0.0,0.37292,0.00016,29.6842]
[1779284108306,30.31,77188.9,0.0,0.37292,0.00016,29.6842]
[1779284108391,30.31,77189.18,0.0,0.37297,0.00016,29.68544]
[1779284113440,30.31,77190.01,0.0,0.3731,0.00016,29.68912]
[1779284115992,30.31,77176.27,0.0,0.37092,0.00016,29.62786]
[1779284121860,30.31,77176.79,0.0,0.371,0.00016,29.63035]
[1779284121900,30.31,77176.79,0.0,0.371,0.00016,29.63035]
[1779284122592,30.31,77178.13,0.0,0.37122,0.00016,29.6364]
[1779284123063,30.31,77186.12,0.0,0.37249,0.00016,29.67207]
[1779284123712,30.31,77186.12,0.0,0.37249,0.00016,29.67207]
[1779284123777,30.31,77186.12,0.0,0.37249,0.00016,29.67207]
[1779284124551,30.31,77192.29,0.0,0.37347,0.00016,29.69938]
[1779284126784,30.31,77194.91,0.0,0.37389,0.00016,29.71087]
[1779284126819,30.31,77194.91,0.0,0.37389,0.00016,29.71087]
[1779284127618,30.31,77194.91,0.0,0.37389,0.00016,29.71087]
[1779284127630,30.31,77194.91,0.0,0.37389,0.00016,29.71087]
[1779284127543,30.31,77185.03,0.0,0.37231,0.00016,29.66712]
[1779284127995,30.31,77185.03,0.0,0.37231,0.00016,29.66712]
[1779284131443,30.31,77175.56,0.0,0.3708,0.00016,29.62175]
[1779284137058,30.31,77173.9,0.0,0.37054,0.00016,29.61443]
[1779284138864,30.31,77169.8,0.0,0.36989,0.00016,29.59596]
[1779284138951,30.31,77169.8,0.0,0.36989,0.00016,29.59596]
[1779284139489,30.31,77169.8,0.0,0.36989,0.00016,29.59596]
[1779284139519,30.31,77169.8,0.0,0.36989,0.00016,29.59596]
[1779284139617,30.31,77160.69,0.0,0.36844,0.00016,29.55467]
[1779284141658,30.31,77158.89,0.0,0.36816,0.00016,29.54651]
[1779284142225,30.31,77158.89,0.0,0.36816,0.00016,29.54651]
[1779284142256,30.31,77158.89,0.0,0.36816,0.00016,29.54651]
[1779284142494,30.31,77168.36,0.0,0.36967,0.00016,29.58966]
[1779284148094,30.31,77166.54,0.0,0.36938,0.00016,29.58151]
[1779284151846,30.31,77159.99,0.0,0.36835,0.00016,29.55193]
[1779284151895,30.31,77159.99,0.0,0.36835,0.00016,29.55193]
[1779284152481,30.31,77147.66,0.0,0.3664,0.00016,29.49535]
[1779284152823,30.31,77147.66,0.0,0.3664,0.00016,29.49535]
[1779284153038,30.31,77147.66,0.0,0.3664,0.00016,29.49535]
[1779284153257,30.31,77147.66,0.0,0.3664,0.00016,29.49535]
[1779284153616,30.31,77134.23,0.0,0.36427,0.00016,29.4328]
[1779284154293,30.31,77134.23,0.0,0.36427,0.00016,29.4328]
[1779284154351,30.31,77134.23,0.0,0.36427,0.00016,29.4328]
[1779284154623,30.31,77134.23,0.0,0.36427,0.00016,29.4328]
[1779284154664,30.31,77134.23,0.0,0.36427,0.00016,29.4328]
[1779284154485,30.31,77119.68,0.0,0.36197,0.00016,29.36415]
[1779284155206,30.31,77119.68,0.0,0.36197,0.00016,29.36415]
[1779284155343,30.31,77119.68,0.0,0.36197,0.00016,29.36415]
[1779284155371,30.31,77107.28,0.0,0.36001,0.00016,29.30494]
[1779284156415,30.31,77107.28,0.0,0.36001,0.00016,29.30494]
[1779284156673,30.31,77103.02,0.0,0.35934,0.00016,29.28448]
[1779284156892,30.31,77103.02,0.0,0.35934,0.00016,29.28448]
[1779284157273,30.31,77103.02,0.0,0.35934,0.00016,29.28448]
[1779284157411,30.31,77073.63,0.0,0.35473,0.00016,29.1409]
[1779284157850,30.31,77073.63,0.0,0.35473,0.00016,29.1409]
[1779284157966,30.31,77073.63,0.0,0.35473,0.00016,29.1409]
[1779284158381,30.31,77073.63,0.0,0.35473,0.00016,29.1409]
[1779284158462,30.31,77073.63,0.0,0.35473,0.00016,29.1409]
[1779284158478,30.31,77054.3,0.0,0.3517,0.00016,29.04449]
[1779284159395,30.31,77052.98,0.0,0.35149,0.00016,29.0377]
[1779284160978,30.31,77052.98,0.0,0.3515,0.00016,29.03776]
[1779284161142,30.31,77052.98,0.0,0.3515,0.00016,29.03776]
[1779284161263,30.31,77052.98,0.0,0.3515,0.00016,29.03776]
[1779284161340,30.31,77052.98,0.0,0.3515,0.00016,29.03776]
[1779284161518,30.31,77052.98,0.0,0.3515,0.00016,29.03776]
[1779284161542,30.31,77043.25,0.0,0.34998,0.00016,28.98857]
[1779284162498,30.31,77020.66,0.0,0.34646,0.00016,28.87268]
[1779284164079,30.31,77020.66,0.0,0.34646,0.00016,28.87268]
[1779284164152,30.31,77020.66,0.0,0.34646,0.00016,28.87268]
[1779284164238,30.31,77020.66,0.0,0.34646,0.00016,28.87268]
[1779284164578,30.31,77001.5,0.0,0.34346,0.00016,28.77191]
[1779284165662,30.31,77000.86,0.0,0.34338,0.00016,28.76912]
[1779284165870,30.31,77000.86,0.0,0.34338,0.00016,28.76912]
[1779284165915,30.31,77000.86,0.0,0.34338,0.00016,28.76912]
[1779284166106,30.31,77000.86,0.0,0.34338,0.00016,28.76912]
[1779284166168,30.31,77000.86,0.0,0.34338,0.00016,28.76912]
[1779284166531,30.31,77000.86,0.0,0.34338,0.00016,28.76912]
[1779284166694,30.32,77008.82,0.0,0.34463,0.00016,28.81149]
[1779284167200,30.32,77008.82,0.0,0.34463,0.00016,28.81149]
[1779284167231,30.32,77008.82,0.0,0.34463,0.00016,28.81149]
[1779284167679,30.32,77000.13,0.0,0.34329,0.00016,28.76613]
[1779284168932,30.32,77000.95,0.0,0.34342,0.00016,28.77048]
[1779284168956,30.32,77000.95,0.0,0.34342,0.00016,28.77048]
[1779284169436,30.32,77000.95,0.0,0.34342,0.00016,28.77048]
[1779284169444,30.32,77014.43,0.0,0.34552,0.00016,28.84111]
[1779284171108,30.34,77014.43,0.0,0.3456,0.00016,28.84382]
[1779284171152,30.34,77014.43,0.0,0.3456,0.00016,28.84382]
[1779284171506,30.34,77014.43,0.0,0.3456,0.00016,28.84382]
[1779284171512,30.34,77021.92,0.0,0.34678,0.00016,28.88287]
[1779284172097,30.34,77021.92,0.0,0.34678,0.00016,28.88287]
[1779284172609,30.34,77021.92,0.0,0.34678,0.00016,28.88287]
[1779284172656,30.34,77021.92,0.0,0.34678,0.00016,28.88287]
[1779284172644,30.35,77040.36,0.0,0.34971,0.00016,28.97932]
[1779284173332,30.35,77040.36,0.0,0.34971,0.00016,28.97932]
[1779284173360,30.35,77040.36,0.0,0.34971,0.00016,28.97932]
[1779284173552,30.36,77044.17,0.0,0.35036,0.00016,29.00031]
[1779284174121,30.36,77044.17,0.0,0.35036,0.00016,29.00031]
[1779284174163,30.36,77044.17,0.0,0.35036,0.00016,29.00031]
[1779284174796,30.36,77044.62,0.0,0.35043,0.00016,29.00259]
[1779284175413,30.36,77051.61,0.0,0.35152,0.00016,29.03799]
[1779284177434,30.36,77058.76,0.0,0.35264,0.00016,29.07405]
[1779284178818,30.36,77059.67,0.0,0.35279,0.00016,29.07863]
[1779284179110,30.36,77059.67,0.0,0.35279,0.00016,29.07863]
[1779284179154,30.36,77059.67,0.0,0.35279,0.00016,29.07863]
[1779284179444,30.36,77062.28,0.0,0.3532,0.00016,29.09169]
[1779284180835,30.36,77060.45,0.0,0.35291,0.00016,29.08257]
[1779284181458,30.36,77060.86,0.0,0.35297,0.00016,29.08464]
[1779284184569,30.36,77059.17,0.0,0.35271,0.00016,29.07623]
[1779284184589,30.36,77059.17,0.0,0.35271,0.00016,29.07623]
[1779284184591,30.36,77055.15,0.0,0.35208,0.00016,29.05612]
[1779284186861,30.36,77049.85,0.0,0.35126,0.00016,29.02948]
[1779284186872,30.36,77049.85,0.0,0.35126,0.00016,29.02948]
[1779284187558,30.36,77049.85,0.0,0.35126,0.00016,29.02948]
[1779284187576,30.36,77047.35,0.0,0.35087,0.00016,29.0169]
[1779284189726,30.36,77037.63,0.0,0.34936,0.00016,28.96764]
[1779284189806,30.36,77037.63,0.0,0.34936,0.00016,28.96764]
[1779284189900,30.36,77037.63,0.0,0.34936,0.00016,28.96764]
[1779284189945,30.36,77037.63,0.0,0.34936,0.00016,28.96764]
[1779284190683,30.37,77029.33,0.0,0.34807,0.00016,28.92536]
[1779284190934,30.37,77029.33,0.0,0.34807,0.00016,28.92536]
[1779284190954,30.37,77029.33,0.0,0.34807,0.00016,28.92536]
[1779284191927,30.37,77029.33,0.0,0.34806,0.00016,28.92248]
[1779284192103,30.37,77029.33,0.0,0.34806,0.00016,28.92248]
[1779284193577,30.37,77045.2,0.0,0.35054,0.00016,29.00346]
[1779284194383,30.37,77045.2,0.0,0.35054,0.00016,29.00346]
[1779284195259,30.37,77044.79,0.0,0.35048,0.00016,29.00145]
[1779284195582,30.37,77050.09,0.0,0.3513,0.00016,29.02829]
[1779284196139,30.37,77050.09,0.0,0.3513,0.00016,29.02829]
[1779284196589,30.37,77053.72,0.0,0.35187,0.00016,29.04659]
[1779284198868,30.37,77049.42,0.0,0.3512,0.00016,29.02502]
[1779284199611,30.37,77050.39,0.0,0.35136,0.00016,29.02996]
[1779284204720,30.37,77052.21,0.0,0.35165,0.00016,29.03926]
[1779284204769,30.37,77052.21,0.0,0.35165,0.00016,29.03926]
[1779284204800,30.37,77052.44,0.0,0.35168,0.00016,29.04045]
[1779284205755,30.37,77052.44,0.0,0.35168,0.00016,29.04045]
[1779284206163,30.37,77053.72,0.0,0.35188,0.00016,29.04691]
[1779284206171,30.37,77053.72,0.0,0.35188,0.00016,29.04691]
[1779284206189,30.37,77053.72,0.0,0.35188,0.00016,29.04691]
[1779284206649,30.37,77053.72,0.0,0.35188,0.00016,29.04691]
[1779284206751,30.37,77066.39,0.0,0.35386,0.00016,29.11024]
[1779284209640,30.37,77069.98,0.0,0.35443,0.00016,29.12804]
[1779284214361,30.37,77073.11,0.0,0.35492,0.00016,29.14356]
[1779284214716,30.37,77057.73,0.0,0.35251,0.00016,29.06704]
[1779284215726,30.37,77057.74,0.0,0.35251,0.00016,29.06712]
[1779284216549,30.37,77057.74,0.0,0.35251,0.00016,29.06712]
[1779284216581,30.37,77057.74,0.0,0.35251,0.00016,29.06712]
[1779284216730,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217339,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217354,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217384,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217399,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217410,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217413,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217422,30.37,77070.44,0.0,0.3545,0.00016,29.13034]
[1779284217738,30.37,77075.98,0.0,0.35536,0.00016,29.15767]
[1779284218690,30.37,77075.98,0.0,0.35536,0.00016,29.15767]
[1779284218994,30.37,77072.68,0.0,0.35485,0.00016,29.14152]
[1779284219030,30.37,77072.68,0.0,0.35485,0.00016,29.14152]
[1779284219768,30.37,77059.81,0.0,0.35284,0.00016,29.07771]
[1779284222600,30.37,77056.1,0.0,0.35227,0.00016,29.05918]
[1779284222794,30.37,77052.82,0.0,0.35175,0.00016,29.04274]
[1779284223103,30.37,77052.82,0.0,0.35175,0.00016,29.04274]
[1779284223200,30.37,77052.82,0.0,0.35175,0.00016,29.04274]
[1779284223802,30.37,77051.71,0.0,0.35158,0.00016,29.03715]
[1779284223944,30.37,77051.71,0.0,0.35158,0.00016,29.03715]
[1779284224265,30.37,77051.71,0.0,0.35158,0.00016,29.03715]
[1779284224552,30.37,77051.71,0.0,0.35158,0.00016,29.03715]
[1779284224586,30.37,77051.71,0.0,0.35158,0.00016,29.03715]
[1779284224816,30.37,77030.05,0.0,0.34821,0.00016,28.92719]
[1779284225297,30.37,77030.05,0.0,0.34821,0.00016,28.92719]
[1779284225332,30.37,77030.05,0.0,0.34821,0.00016,28.92719]
[1779284225819,30.37,77022.93,0.0,0.3471,0.00016,28.8905]
[1779284226827,30.37,77002.63,0.0,0.34395,0.00015,28.78491]
[1779284227833,30.37,76989.12,0.0,0.34185,0.00015,28.71372]
[1779284229514,30.37,76986.81,0.0,0.3415,0.00015,28.70153]
[1779284229531,30.37,76986.81,0.0,0.3415,0.00015,28.70153]
[1779284229533,30.37,76986.81,0.0,0.3415,0.00015,28.70153]
[1779284229588,30.37,76986.81,0.0,0.3415,0.00015,28.70153]
[1779284229649,30.37,76990.12,0.0,0.34201,0.00015,28.71914]
[1779284232525,30.37,77003.83,0.0,0.34414,0.00015,28.79146]
[1779284234618,30.37,77003.83,0.0,0.34414,0.00015,28.79146]
[1779284234625,30.37,77003.83,0.0,0.34414,0.00015,28.79146]
[1779284234629,30.37,77003.83,0.0,0.34414,0.00015,28.79146]
[1779284234635,30.37,77003.83,0.0,0.34414,0.00015,28.79146]
[1779284234644,30.37,77003.83,0.0,0.34414,0.00015,28.79146]
[1779284234673,30.37,77003.83,0.0,0.34414,0.00015,28.79146]
[1779284234761,30.37,77010.66,0.0,0.3452,0.00016,28.8271]
[1779284235838,30.37,77010.66,0.0,0.3452,0.00016,28.8271]
[1779284235863,30.37,77010.85,0.0,0.34523,0.00016,28.82806]
[1779284235978,30.37,77010.85,0.0,0.34523,0.00016,28.82806]
[1779284236008,30.37,77012.48,0.0,0.34548,0.00016,28.8365]
[1779284237363,30.37,77012.48,0.0,0.34548,0.00016,28.8365]
[1779284237367,30.37,77012.48,0.0,0.34548,0.00016,28.8365]
[1779284237396,30.37,77012.48,0.0,0.34548,0.00016,28.8365]
[1779284237749,30.37,77012.48,0.0,0.34548,0.00016,28.8365]
[1779284237785,30.37,77012.48,0.0,0.34548,0.00016,28.8365]
[1779284237830,30.37,77009.61,0.0,0.34503,0.00016,28.82153]
[1779284238828,30.37,77009.61,0.0,0.34503,0.00016,28.82153]
[1779284238769,30.37,77000.58,0.0,0.34363,0.00015,28.77426]
[1779284240490,30.37,76993.16,0.0,0.34248,0.00015,28.73516]
[1779284240532,30.37,76993.16,0.0,0.34248,0.00015,28.73516]
[1779284240541,30.37,76993.16,0.0,0.34248,0.00015,28.73516]
[1779284240549,30.37,76993.16,0.0,0.34248,0.00015,28.73516]
[1779284240669,30.37,76993.16,0.0,0.34248,0.00015,28.73516]
[1779284240732,30.37,76992.36,0.0,0.34236,0.00015,28.73094]
[1779284241097,30.37,76992.36,0.0,0.34236,0.00015,28.73094]
[1779284241142,30.37,76992.36,0.0,0.34236,0.00015,28.73094]
[1779284241289,30.37,76992.36,0.0,0.34236,0.00015,28.73094]
[1779284241334,30.37,76992.36,0.0,0.34236,0.00015,28.73094]
[1779284241584,30.37,76977.83,0.0,0.34011,0.00015,28.65375]
[1779284242236,30.37,76977.83,0.0,0.34011,0.00015,28.65375]
[1779284242672,30.37,76972.62,0.0,0.33931,0.00015,28.62589]
[1779284242916,30.37,76972.62,0.0,0.33931,0.00015,28.62589]
[1779284243779,30.37,76980.13,0.0,0.34047,0.00015,28.66617]
[1779284248798,30.38,76984.13,0.0,0.3411,0.00015,28.68791]
[1779284249479,30.38,76983.56,0.0,0.34102,0.00015,28.68488]
[1779284249499,30.38,76983.56,0.0,0.34102,0.00015,28.68488]
[1779284249521,30.38,76983.56,0.0,0.34102,0.00015,28.68488]
[1779284249608,30.38,76983.56,0.0,0.34102,0.00015,28.68488]
[1779284249657,30.38,76983.56,0.0,0.34102,0.00015,28.68488]
[1779284249688,30.38,76983.56,0.0,0.34102,0.00015,28.68488]
[1779284249759,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284249986,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284250054,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284250239,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284250248,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284250281,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284250695,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284250756,30.38,76981.62,0.0,0.34072,0.00015,28.67462]
[1779284250813,30.38,76965.39,0.0,0.33822,0.00015,28.58768]
[1779284251131,30.38,76965.39,0.0,0.33822,0.00015,28.58768]
[1779284251228,30.38,76965.39,0.0,0.33822,0.00015,28.58768]
[1779284251788,30.38,76965.39,0.0,0.33822,0.00015,28.58768]
[1779284251812,30.38,76965.23,0.0,0.33818,0.00015,28.58354]
[1779284252860,30.38,76942.34,0.0,0.33465,0.00015,28.45885]
[1779284253018,30.38,76942.34,0.0,0.33465,0.00015,28.45885]
[1779284253676,30.38,76942.34,0.0,0.33465,0.00015,28.45885]
[1779284253769,30.37,76931.41,0.0,0.33295,0.00015,28.39775]
[1779284254552,30.37,76931.41,0.0,0.33295,0.00015,28.39775]
[1779284254677,30.37,76931.41,0.0,0.33295,0.00015,28.39775]
[1779284254720,30.37,76926.06,0.0,0.33214,0.00015,28.36822]
[1779284255090,30.37,76926.06,0.0,0.33214,0.00015,28.36822]
[1779284255523,30.38,76911.7,0.0,0.32996,0.00015,28.28862]
[1779284256316,30.38,76911.7,0.0,0.32996,0.00015,28.28862]
[1779284256916,30.38,76911.19,0.0,0.32991,0.00015,28.28659]
[1779284257428,30.38,76911.19,0.0,0.32991,0.00015,28.28659]
[1779284257475,30.38,76911.19,0.0,0.32991,0.00015,28.28659]
[1779284257834,30.39,76926.24,0.0,0.33225,0.00015,28.37202]
[1779284257928,30.39,76926.24,0.0,0.33225,0.00015,28.37202]
[1779284258249,30.39,76926.24,0.0,0.33225,0.00015,28.37202]
[1779284258279,30.39,76926.24,0.0,0.33225,0.00015,28.37202]
[1779284258371,30.39,76926.24,0.0,0.33225,0.00015,28.37202]
[1779284258985,30.39,76934.96,0.0,0.33362,0.00015,28.42159]
[1779284259018,30.39,76934.96,0.0,0.33362,0.00015,28.42159]
[1779284259508,30.39,76934.96,0.0,0.33362,0.00015,28.42159]
[1779284259531,30.39,76934.96,0.0,0.33362,0.00015,28.42159]
[1779284259662,30.4,76949.26,0.0,0.33583,0.00015,28.50066]
[1779284259979,30.4,76949.26,0.0,0.33583,0.00015,28.50066]
[1779284260110,30.4,76949.95,0.0,0.33595,0.00015,28.50468]
[1779284263448,30.4,76950.03,0.0,0.33596,0.00015,28.50505]
[1779284264892,30.4,76960.05,0.0,0.33749,0.00015,28.55932]
[1779284265940,30.4,76959.33,0.0,0.33738,0.00015,28.55535]
[1779284266776,30.4,76958.73,0.0,0.33729,0.00015,28.5521]
[1779284270803,30.4,76964.68,0.0,0.3382,0.00015,28.58409]
[1779284270833,30.4,76964.68,0.0,0.3382,0.00015,28.58409]
[1779284274375,30.4,76970.21,0.0,0.33906,0.00015,28.61421]
[1779284274387,30.4,76970.21,0.0,0.33906,0.00015,28.61421]
[1779284274607,30.4,76970.21,0.0,0.33906,0.00015,28.61421]
[1779284274708,30.4,76980.79,0.0,0.3407,0.00015,28.67092]
[1779284275328,30.4,76991.08,0.0,0.34229,0.00015,28.72563]
[1779284276242,30.4,76991.08,0.0,0.34229,0.00015,28.72563]
[1779284276443,30.4,76991.08,0.0,0.34229,0.00015,28.72563]
[1779284276461,30.4,76991.08,0.0,0.34229,0.00015,28.72563]
[1779284276746,30.4,76991.08,0.0,0.34229,0.00015,28.72563]
[1779284276848,30.4,76994.32,0.0,0.34279,0.00015,28.74282]
[1779284278435,30.4,77001.67,0.0,0.34393,0.00015,28.78148]
[1779284278465,30.4,77001.67,0.0,0.34393,0.00015,28.78148]
[1779284278918,30.4,77003.06,0.0,0.34415,0.00015,28.7888]
[1779284279856,30.4,77018.72,0.0,0.34658,0.00016,28.87022]
[1779284280248,30.4,77018.72,0.0,0.34658,0.00016,28.87022]
[1779284280272,30.4,77018.72,0.0,0.34658,0.00016,28.87022]
[1779284280814,30.4,77018.72,0.0,0.34658,0.00016,28.87022]
[1779284280892,30.4,77020.23,0.0,0.34681,0.00016,28.87803]
[1779284281460,30.4,77011.22,0.0,0.34541,0.00016,28.83133]
[1779284282202,30.4,77011.22,0.0,0.34541,0.00016,28.83133]
[1779284284289,30.4,77003.18,0.0,0.34416,0.00015,28.78934]
[1779284284315,30.4,77004.53,0.0,0.34437,0.00015,28.79641]
[1779284286583,30.4,77004.53,0.0,0.34437,0.00015,28.79642]
[1779284286624,30.4,77004.53,0.0,0.34437,0.00015,28.79642]
[1779284286661,30.4,77004.53,0.0,0.34437,0.00015,28.79642]
[1779284286891,30.4,77012.05,0.0,0.34554,0.00016,28.8356]
[1779284287540,30.4,77012.05,0.0,0.34554,0.00016,28.8356]
[1779284287546,30.4,77012.05,0.0,0.34554,0.00016,28.8356]
[1779284287584,30.4,77021.5,0.0,0.34701,0.00016,28.88448]
[1779284289596,30.4,77021.41,0.0,0.34699,0.00016,28.884]
[1779284289605,30.4,77021.41,0.0,0.34699,0.00016,28.884]
[1779284289608,30.4,77021.41,0.0,0.34699,0.00016,28.884]
[1779284289786,30.4,77027.52,0.0,0.34794,0.00016,28.91555]
[1779284293852,30.4,77031.6,0.0,0.34859,0.00016,28.93683]
[1779284293891,30.4,77031.6,0.0,0.34859,0.00016,28.93683]
[1779284294334,30.4,77024.12,0.0,0.34743,0.00016,28.89862]
[1779284294778,30.4,77024.12,0.0,0.34743,0.00016,28.89862]
[1779284294808,30.4,77024.12,0.0,0.34743,0.00016,28.89862]
[1779284294810,30.4,77013.26,0.0,0.34575,0.00016,28.84244]
[1779284295874,30.4,77013.26,0.0,0.34575,0.00016,28.84244]
[1779284296026,30.4,77013.26,0.0,0.34574,0.00016,28.84236]
[1779284298289,30.4,77000.87,0.0,0.34382,0.00015,28.77772]
[1779284298301,30.4,77000.87,0.0,0.34382,0.00015,28.77772]
[1779284298365,30.4,76998.57,0.0,0.34347,0.00015,28.76567]
[1779284301455,30.4,76983.91,0.0,0.3412,0.00015,28.68832]
[1779284304410,30.4,76993.44,0.0,0.34268,0.00015,28.73891]
[1779284306574,30.4,76998.9,0.0,0.34353,0.00015,28.76766]
[1779284306632,30.4,76998.9,0.0,0.34353,0.00015,28.76766]
[1779284306708,30.4,76998.9,0.0,0.34353,0.00015,28.76766]
[1779284306770,30.4,76998.9,0.0,0.34353,0.00015,28.76766]
[1779284311780,30.41,76998.37,0.0,0.34345,0.00015,28.76499]
[1779284312754,30.41,76998.28,0.0,0.34342,0.00015,28.76143]
[1779284312790,30.41,76998.28,0.0,0.34342,0.00015,28.76143]
[1779284316640,30.41,76996.92,0.0,0.34321,0.00015,28.75434]
[1779284316671,30.41,76996.92,0.0,0.34321,0.00015,28.75434]
[1779284319604,30.41,76999.19,0.0,0.34356,0.00015,28.76633]
[1779284320991,30.41,77012.23,0.0,0.34558,0.00016,28.8344]
[1779284322669,30.41,77016.78,0.0,0.34629,0.00016,28.85795]
[1779284322927,30.41,77019.81,0.0,0.34676,0.00016,28.87355]
[1779284324892,30.41,77018.51,0.0,0.34655,0.00016,28.86678]
[1779284324978,30.41,77019.32,0.0,0.34668,0.00016,28.87091]
[1779284330217,30.4,77014.7,0.0,0.34595,0.00016,28.84666]
[1779284336640,30.4,77019.43,0.0,0.34668,0.00016,28.87089]
[1779284341747,30.4,77022.13,0.0,0.34709,0.00016,28.88464]
[1779284341952,30.4,77013.06,0.0,0.34568,0.00016,28.83775]
[1779284343961,30.4,77013.24,0.0,0.34571,0.00016,28.83861]
[1779284344167,30.4,77017.73,0.0,0.3464,0.00016,28.86182]
[1779284344326,30.4,77017.73,0.0,0.3464,0.00016,28.86182]
[1779284344342,30.4,77017.73,0.0,0.3464,0.00016,28.86182]
[1779284344396,30.4,77017.73,0.0,0.3464,0.00016,28.86182]
[1779284344753,30.4,77017.73,0.0,0.3464,0.00016,28.86182]
[1779284344910,30.4,77017.73,0.0,0.3464,0.00016,28.86182]
[1779284345018,30.4,77043.24,0.0,0.35037,0.00016,28.99243]
[1779284346716,30.4,77043.28,0.0,0.35038,0.00016,28.99268]
[1779284347718,30.4,77043.28,0.0,0.35038,0.00016,28.99268]
[1779284347751,30.4,77043.28,0.0,0.35038,0.00016,28.99268]
[1779284347816,30.4,77040.96,0.0,0.35002,0.00016,28.98098]
[1779284348715,30.4,77040.96,0.0,0.35002,0.00016,28.98098]
[1779284349123,30.4,77039.96,0.0,0.34987,0.00016,28.97597]
[1779284349130,30.4,77039.96,0.0,0.34987,0.00016,28.97597]
[1779284349738,30.4,77039.96,0.0,0.34987,0.00016,28.97602]
[1779284350147,30.4,77039.96,0.0,0.34987,0.00016,28.97602]
[1779284350405,30.4,77039.96,0.0,0.34987,0.00016,28.97602]
[1779284350927,30.4,77039.96,0.0,0.34987,0.00016,28.97602]
[1779284350958,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284351613,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284351721,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284351753,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284352707,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284352733,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284352874,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284352885,30.4,77051.3,0.0,0.35164,0.00016,29.03338]
[1779284352984,30.4,77033.97,0.0,0.34894,0.00016,28.94565]
[1779284353153,30.4,77033.97,0.0,0.34894,0.00016,28.94565]
[1779284353162,30.4,77033.97,0.0,0.34894,0.00016,28.94565]
[1779284353186,30.4,77033.97,0.0,0.34894,0.00016,28.94565]
[1779284353765,30.4,77033.97,0.0,0.34893,0.00016,28.94545]
[1779284354953,30.4,77024.99,0.0,0.34753,0.00016,28.89925]
[1779284357813,30.4,77010.74,0.0,0.34531,0.00016,28.82539]
[1779284358924,30.4,77010.74,0.0,0.34531,0.00016,28.82539]
[1779284358945,30.4,77010.74,0.0,0.34531,0.00016,28.82539]
[1779284358936,30.4,77014.14,0.0,0.34584,0.00016,28.84295]
[1779284359959,30.4,77013.25,0.0,0.3457,0.00016,28.83824]
[1779284362032,30.4,77000.12,0.0,0.34366,0.00015,28.76966]
[1779284365370,30.4,77000.39,0.0,0.3437,0.00015,28.77109]
[1779284365383,30.4,77000.39,0.0,0.3437,0.00015,28.77109]
[1779284366040,30.4,77000.03,0.0,0.34365,0.00015,28.7692]
[1779284368944,30.4,77009.38,0.0,0.34509,0.00015,28.81805]
[1779284373944,30.4,77008.97,0.0,0.34501,0.00015,28.81273]
[1779284375406,30.4,77013.93,0.0,0.34578,0.00016,28.83848]
[1779284376037,30.4,77019.05,0.0,0.34657,0.00016,28.86494]
[1779284378989,30.4,77028.4,0.0,0.34802,0.00016,28.91291]
[1779284381021,30.4,77027.46,0.0,0.34787,0.00016,28.90805]
[1779284381985,30.4,77013.16,0.0,0.34565,0.00016,28.83425]
[1779284382991,30.39,77009.96,0.0,0.34515,0.00016,28.8175]
[1779284388007,30.39,77011.4,0.0,0.34537,0.00016,28.82489]
[1779284389027,30.39,77022.61,0.0,0.34711,0.00016,28.88285]
[1779284391038,30.39,77028.08,0.0,0.34796,0.00016,28.91081]
[1779284395080,30.39,77019.81,0.0,0.34667,0.00016,28.86813]
[1779284399093,30.39,77033.86,0.0,0.34885,0.00016,28.94014]
[1779284402479,30.39,77035.57,0.0,0.34912,0.00016,28.94913]
[1779284402496,30.39,77035.57,0.0,0.34912,0.00016,28.94913]
[1779284406428,30.39,77014.96,0.0,0.34593,0.00016,28.84335]
[1779284407610,30.39,77014.96,0.0,0.34593,0.00016,28.84335]
[1779284407662,30.39,77014.96,0.0,0.34593,0.00016,28.84335]
[1779284409016,30.39,77001.88,0.0,0.34389,0.00015,28.77498]
[1779284412863,30.39,77003.94,0.0,0.34421,0.00015,28.78578]
[1779284413121,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284413202,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284413302,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284413564,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284413786,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284413829,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284413907,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284413935,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284414009,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284414052,30.39,77011.96,0.0,0.34545,0.00016,28.82761]
[1779284414082,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414209,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414233,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414416,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414440,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414663,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414676,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414806,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414818,30.39,77010.75,0.0,0.34527,0.00016,28.82132]
[1779284414990,30.39,77008.15,0.0,0.34486,0.00015,28.80775]
[1779284415365,30.39,77008.15,0.0,0.34486,0.00015,28.80775]
[1779284415410,30.39,77008.15,0.0,0.34486,0.00015,28.80775]
[1779284415443,30.39,76990.2,0.0,0.34208,0.00015,28.71347]
[1779284416911,30.39,76990.2,0.0,0.34208,0.00015,28.71347]
[1779284417104,30.39,76980.68,0.0,0.34061,0.00015,28.66297]
[1779284420034,30.39,76982.5,0.0,0.3409,0.00015,28.67276]
[1779284420040,30.39,76983.03,0.0,0.34099,0.00015,28.67577]
[1779284425042,30.4,76978.24,0.0,0.34026,0.00015,28.65052]
[1779284425106,30.4,76988.63,0.0,0.34187,0.00015,28.70595]
[1779284428034,30.4,76980.3,0.0,0.34058,0.00015,28.66183]
[1779284428196,30.4,76980.3,0.0,0.34058,0.00015,28.66183]
[1779284428243,30.4,76980.3,0.0,0.34058,0.00015,28.66183]
[1779284428313,30.4,76980.3,0.0,0.34059,0.00015,28.66191]
[1779284430589,30.4,76980.38,0.0,0.3406,0.00015,28.66243]
[1779284430634,30.4,76980.38,0.0,0.3406,0.00015,28.66243]
[1779284430817,30.4,76978.3,0.0,0.34028,0.00015,28.65144]
[1779284431830,30.4,76966.1,0.0,0.33839,0.00015,28.58301]
[1779284433301,30.4,76964.65,0.0,0.33816,0.00015,28.57506]
[1779284433847,30.4,76962.66,0.0,0.33786,0.00015,28.56424]
[1779284434244,30.4,76962.66,0.0,0.33786,0.00015,28.56424]
[1779284434253,30.4,76962.66,0.0,0.33786,0.00015,28.56424]
[1779284434271,30.4,76962.66,0.0,0.33786,0.00015,28.56424]
[1779284434936,30.4,76961.38,0.0,0.33766,0.00015,28.55725]
[1779284436290,30.4,76961.38,0.0,0.33765,0.00015,28.55717]
[1779284436811,30.4,76961.38,0.0,0.33765,0.00015,28.55717]
[1779284436883,30.4,76961.38,0.0,0.33765,0.00015,28.55717]
[1779284436980,30.4,76966.03,0.0,0.33837,0.00015,28.5822]
[1779284437288,30.4,76966.03,0.0,0.33837,0.00015,28.5822]
[1779284438057,30.4,76974.78,0.0,0.33971,0.00015,28.62911]
[1779284438285,30.4,76974.78,0.0,0.33971,0.00015,28.62911]
[1779284439142,30.4,76970.77,0.0,0.3391,0.00015,28.60762]
[1779284440840,30.4,76975.62,0.0,0.33984,0.00015,28.63349]
[1779284440889,30.4,76975.62,0.0,0.33984,0.00015,28.63349]
[1779284441117,30.4,76975.62,0.0,0.33984,0.00015,28.63349]
[1779284441173,30.4,76978.57,0.0,0.34029,0.00015,28.64925]
[1779284441278,30.4,76978.57,0.0,0.34029,0.00015,28.64925]
[1779284441698,30.4,76978.57,0.0,0.34029,0.00015,28.64925]
[1779284441857,30.4,76978.57,0.0,0.34029,0.00015,28.64925]
[1779284442032,30.4,76978.57,0.0,0.34029,0.00015,28.64925]
[1779284442118,30.4,76994.8,0.0,0.3428,0.00015,28.7354]
[1779284443035,30.4,76994.8,0.0,0.3428,0.00015,28.7354]
[1779284443090,30.4,76994.8,0.0,0.3428,0.00015,28.7354]
[1779284443079,30.4,77017.08,0.0,0.34626,0.00016,28.85181]
[1779284443631,30.4,77014.39,0.0,0.34584,0.00016,28.8379]
[1779284444350,30.4,77014.39,0.0,0.34584,0.00016,28.8379]
[1779284444394,30.4,77014.39,0.0,0.34584,0.00016,28.8379]
[1779284444474,30.4,77014.39,0.0,0.34584,0.00016,28.8379]
[1779284444505,30.4,77008.09,0.0,0.34486,0.00015,28.80509]
[1779284450488,30.4,77011.75,0.0,0.34543,0.00016,28.82396]
[1779284450720,30.4,77011.83,0.0,0.34544,0.00016,28.82434]
[1779284453351,30.4,77010.41,0.0,0.34521,0.00016,28.81688]
[1779284453360,30.4,77010.41,0.0,0.34521,0.00016,28.81688]
[1779284453722,30.4,77013.57,0.0,0.3457,0.00016,28.83327]
[1779284459644,30.39,77015.9,0.0,0.34606,0.00016,28.84515]
[1779284461022,30.39,77016.95,0.0,0.34622,0.00016,28.85054]
[1779284461456,30.39,77021.23,0.0,0.34688,0.00016,28.8726]
[1779284461495,30.39,77021.23,0.0,0.34688,0.00016,28.8726]
[1779284461570,30.39,77021.23,0.0,0.34688,0.00016,28.8726]
[1779284462045,30.39,77043.33,0.0,0.35032,0.00016,28.9855]
[1779284462401,30.39,77043.33,0.0,0.35032,0.00016,28.9855]
[1779284462628,30.39,77043.33,0.0,0.35032,0.00016,28.9855]
[1779284463067,30.39,77052.1,0.0,0.35169,0.00016,29.02987]
[1779284463623,30.39,77052.1,0.0,0.35169,0.00016,29.02987]
[1779284463940,30.39,77052.1,0.0,0.35169,0.00016,29.02987]
[1779284464072,30.39,77052.1,0.0,0.35169,0.00016,29.02987]
[1779284464173,30.39,77061.85,0.0,0.35322,0.00016,29.07874]
[1779284464583,30.39,77061.85,0.0,0.35322,0.00016,29.07874]
[1779284464713,30.39,77061.85,0.0,0.35322,0.00016,29.07874]
[1779284464893,30.39,77061.85,0.0,0.35322,0.00016,29.07874]
[1779284464943,30.39,77061.85,0.0,0.35322,0.00016,29.07874]
[1779284465069,30.39,77054.07,0.0,0.352,0.00016,29.03984]
[1779284465217,30.39,77054.07,0.0,0.352,0.00016,29.03984]
[1779284465759,30.39,77054.07,0.0,0.352,0.00016,29.03984]
[1779284465811,30.39,77050.09,0.0,0.35138,0.00016,29.01984]
[1779284466776,30.39,77050.09,0.0,0.35138,0.00016,29.01984]
[1779284466778,30.39,77050.09,0.0,0.35138,0.00016,29.01984]
[1779284466781,30.39,77050.09,0.0,0.35138,0.00016,29.01984]
[1779284466813,30.39,77050.09,0.0,0.35138,0.00016,29.01984]
[1779284467008,30.39,77052.85,0.0,0.35181,0.00016,29.03374]
[1779284467304,30.39,77052.85,0.0,0.35181,0.00016,29.03374]
[1779284467340,30.39,77052.85,0.0,0.35181,0.00016,29.03374]
[1779284467353,30.39,77052.85,0.0,0.35181,0.00016,29.03374]
[1779284467368,30.39,77052.85,0.0,0.35181,0.00016,29.03374]
[1779284467959,30.39,77052.85,0.0,0.35181,0.00016,29.03374]
[1779284469423,30.4,77056.3,0.0,0.35235,0.00016,29.05111]
[1779284469867,30.4,77056.3,0.0,0.35235,0.00016,29.05111]
[1779284469884,30.4,77066.47,0.0,0.35394,0.00016,29.10181]
[1779284470387,30.4,77066.47,0.0,0.35394,0.00016,29.10181]
[1779284470410,30.4,77066.47,0.0,0.35394,0.00016,29.10181]
[1779284470681,30.4,77066.47,0.0,0.35394,0.00016,29.10181]
[1779284471179,30.39,77072.31,0.0,0.35485,0.00016,29.1307]
[1779284471832,30.39,77072.31,0.0,0.35485,0.00016,29.1307]
[1779284471864,30.39,77072.31,0.0,0.35485,0.00016,29.1307]
[1779284471930,30.39,77070.65,0.0,0.3546,0.00016,29.1225]
[1779284472583,30.39,77070.65,0.0,0.3546,0.00016,29.1225]
[1779284472635,30.39,77070.65,0.0,0.3546,0.00016,29.1225]
[1779284472906,30.39,77053.03,0.0,0.35184,0.00016,29.03467]
[1779284473737,30.39,77053.03,0.0,0.35184,0.00016,29.03467]
[1779284475187,30.39,77057.88,0.0,0.3526,0.00016,29.05895]
[1779284480211,30.39,77063.81,0.0,0.35352,0.00016,29.0885]
[1779284482623,30.39,77063.02,0.0,0.3534,0.00016,29.08456]
[1779284483199,30.39,77052.61,0.0,0.35177,0.00016,29.0325]
[1779284483747,30.39,77052.61,0.0,0.35177,0.00016,29.0325]
[1779284483857,30.39,77052.61,0.0,0.35177,0.00016,29.0325]
[1779284484050,30.39,77052.61,0.0,0.35177,0.00016,29.0325]
[1779284484130,30.39,77041.87,0.0,0.3501,0.00016,28.97831]
[1779284485156,30.39,77031.79,0.0,0.34852,0.00016,28.92682]
[1779284487125,30.39,77042.61,0.0,0.3502,0.00016,28.98166]
[1779284487737,30.39,77042.61,0.0,0.3502,0.00016,28.98166]
[1779284487744,30.39,77042.61,0.0,0.3502,0.00016,28.98166]
[1779284488164,30.39,77042.94,0.0,0.35024,0.00016,28.9831]
[1779284490847,30.39,77043.07,0.0,0.35026,0.00016,28.98348]
[1779284490926,30.39,77043.07,0.0,0.35026,0.00016,28.98348]
[1779284491099,30.39,77039.1,0.0,0.34962,0.00016,28.96024]
[1779284491383,30.39,77039.1,0.0,0.34962,0.00016,28.96024]
[1779284493017,30.39,77039.1,0.0,0.34962,0.00016,28.9601]
[1779284493039,30.39,77039.1,0.0,0.34962,0.00016,28.9601]
[1779284493110,30.39,77013.77,0.0,0.34568,0.00016,28.82984]
[1779284494154,30.39,77013.77,0.0,0.34568,0.00016,28.82984]
[1779284494158,30.39,77006.03,0.0,0.34447,0.00015,28.78944]
[1779284495176,30.39,77006.03,0.0,0.34447,0.00015,28.78944]
[1779284495218,30.39,76994.47,0.0,0.34268,0.00015,28.72876]
[1779284495313,30.39,76994.47,0.0,0.34268,0.00015,28.72876]
[1779284495374,30.39,76994.47,0.0,0.34268,0.00015,28.72876]
[1779284495478,30.39,76994.47,0.0,0.34268,0.00015,28.72876]
[1779284495512,30.39,76994.47,0.0,0.34268,0.00015,28.72876]
[1779284496215,30.39,76994.47,0.0,0.34268,0.00015,28.72876]
[1779284496242,30.39,76978.71,0.0,0.34025,0.00015,28.64513]
[1779284496802,30.39,76978.43,0.0,0.3402,0.00015,28.64358]
[1779284497810,30.39,76966.0,0.0,0.33828,0.00015,28.57677]
[1779284500164,30.38,76973.08,0.0,0.33937,0.00015,28.61472]
[1779284501339,30.38,76973.08,0.0,0.33937,0.00015,28.61476]
[1779284501838,30.38,76971.27,0.0,0.33909,0.00015,28.60507]
[1779284503160,30.38,76971.27,0.0,0.33909,0.00015,28.60507]
[1779284503188,30.39,76979.22,0.0,0.34032,0.00015,28.6477]
[1779284505127,30.39,76978.37,0.0,0.34019,0.00015,28.64316]
[1779284505224,30.39,76978.37,0.0,0.34019,0.00015,28.64316]
[1779284505136,30.39,76965.06,0.0,0.33814,0.00015,28.57171]
[1779284505603,30.39,76965.06,0.0,0.33814,0.00015,28.57171]
[1779284506227,30.39,76965.06,0.0,0.33814,0.00015,28.57171]
[1779284506052,30.39,76950.49,0.0,0.3359,0.00015,28.49266]
[1779284506299,30.39,76950.49,0.0,0.3359,0.00015,28.49266]
[1779284506442,30.39,76950.49,0.0,0.3359,0.00015,28.49266]
[1779284506482,30.39,76950.49,0.0,0.3359,0.00015,28.49266]
[1779284506690,30.39,76950.49,0.0,0.3359,0.00015,28.49266]
[1779284506724,30.39,76950.49,0.0,0.3359,0.00015,28.49266]
[1779284506881,30.38,76950.49,0.0,0.33589,0.00015,28.49259]
[1779284507859,30.38,76950.49,0.0,0.33589,0.00015,28.49259]
[1779284507893,30.38,76950.49,0.0,0.33589,0.00015,28.49259]
[1779284508206,30.38,76950.49,0.0,0.33589,0.00015,28.49259]
[1779284508209,30.38,76950.49,0.0,0.33589,0.00015,28.49259]
[1779284508168,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508282,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508374,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508391,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508491,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508686,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508728,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508744,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508761,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508795,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284508817,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284509210,30.38,76956.77,0.0,0.33686,0.00015,28.52677]
[1779284510918,30.38,76957.12,0.0,0.33691,0.00015,28.52854]
[1779284512394,30.38,76953.87,0.0,0.33641,0.00015,28.51084]
[1779284512932,30.38,76953.87,0.0,0.33641,0.00015,28.51083]
[1779284515287,30.38,76953.41,0.0,0.33634,0.00015,28.50829]
[1779284516168,30.38,76948.87,0.0,0.33564,0.00015,28.48351]
[1779284519779,30.38,76948.64,0.0,0.3356,0.00015,28.48229]
[1779284519811,30.38,76948.64,0.0,0.3356,0.00015,28.48229]
[1779284520181,30.38,76961.43,0.0,0.33757,0.00015,28.55184]
[1779284521236,30.38,76968.29,0.0,0.33863,0.00015,28.58881]
[1779284521290,30.38,76968.29,0.0,0.33863,0.00015,28.58881]
[1779284521346,30.38,76968.29,0.0,0.33863,0.00015,28.58881]
[1779284521998,30.38,76968.29,0.0,0.33863,0.00015,28.58881]
[1779284523016,30.38,76968.29,0.0,0.33863,0.00015,28.58881]
[1779284523047,30.38,76968.29,0.0,0.33863,0.00015,28.58881]
[1779284523079,30.38,76973.83,0.0,0.33948,0.00015,28.6185]
[1779284525402,30.38,76978.75,0.0,0.34024,0.00015,28.64487]
[1779284525463,30.38,76978.75,0.0,0.34024,0.00015,28.64487]
[1779284526025,30.38,76978.75,0.0,0.34024,0.00015,28.64498]
[1779284528042,30.38,76964.47,0.0,0.33804,0.00015,28.56834]
[1779284530252,30.38,76977.82,0.0,0.3401,0.00015,28.64008]
[1779284530285,30.38,76977.82,0.0,0.3401,0.00015,28.64008]
[1779284530703,30.38,76977.82,0.0,0.3401,0.00015,28.64008]
[1779284530871,30.38,76977.82,0.0,0.3401,0.00015,28.64008]
[1779284531207,30.38,76977.82,0.0,0.3401,0.00015,28.64008]
[1779284531220,30.38,76977.82,0.0,0.3401,0.00015,28.64008]
[1779284531262,30.38,76995.37,0.0,0.34281,0.00015,28.73321]
[1779284531360,30.38,76995.37,0.0,0.34281,0.00015,28.73321]
[1779284532073,30.39,76995.37,0.0,0.34282,0.00015,28.73333]
[1779284532654,30.39,76995.37,0.0,0.34282,0.00015,28.73333]
[1779284532690,30.39,76995.37,0.0,0.34282,0.00015,28.73333]
[1779284532693,30.39,76995.37,0.0,0.34282,0.00015,28.73333]
[1779284532702,30.39,76995.37,0.0,0.34282,0.00015,28.73333]
[1779284533079,30.39,77006.19,0.0,0.34449,0.00016,28.79015]
[1779284533491,30.39,77006.19,0.0,0.34449,0.00016,28.79015]
[1779284534062,30.39,77006.19,0.0,0.34449,0.00016,28.79015]
[1779284534104,30.39,77006.19,0.0,0.34449,0.00016,28.79015]
[1779284534123,30.39,77006.19,0.0,0.34449,0.00016,28.79015]
[1779284534919,30.39,77007.75,0.0,0.34474,0.00016,28.79829]
[1779284534945,30.39,77007.75,0.0,0.34474,0.00016,28.79829]
[1779284535277,30.39,77007.75,0.0,0.34474,0.00016,28.79829]
[1779284535567,30.39,77001.97,0.0,0.34384,0.00015,28.76806]
[1779284536099,30.39,77001.97,0.0,0.34384,0.00015,28.76806]
[1779284537107,30.39,76990.63,0.0,0.34209,0.00015,28.70837]
[1779284537982,30.39,76990.63,0.0,0.34209,0.00015,28.70837]
[1779284538030,30.39,76990.63,0.0,0.34209,0.00015,28.70837]
[1779284538208,30.39,76990.63,0.0,0.34209,0.00015,28.70837]
[1779284538236,30.39,76990.63,0.0,0.34209,0.00015,28.70837]
[1779284538350,30.39,76998.59,0.0,0.34332,0.00015,28.75041]
[1779284538384,30.39,76998.59,0.0,0.34332,0.00015,28.75041]
[1779284538836,30.39,76998.59,0.0,0.34332,0.00015,28.75041]
[1779284538872,30.39,76998.59,0.0,0.34332,0.00015,28.75041]
[1779284539282,30.39,77000.52,0.0,0.34362,0.00015,28.76065]
[1779284541371,30.39,77002.73,0.0,0.34396,0.00015,28.77229]
[1779284541433,30.39,77002.73,0.0,0.34396,0.00015,28.77229]
[1779284543623,30.39,77008.74,0.0,0.3449,0.00016,28.80371]
[1779284544151,30.39,77008.74,0.0,0.3449,0.00016,28.80371]
[1779284544238,30.39,77007.49,0.0,0.3447,0.00016,28.79717]
[1779284544696,30.39,77007.49,0.0,0.3447,0.00016,28.79717]
[1779284545164,30.39,77007.49,0.0,0.3447,0.00016,28.79717]
[1779284546013,30.39,77007.49,0.0,0.3447,0.00016,28.79717]
[1779284546038,30.39,77007.49,0.0,0.3447,0.00016,28.79717]
[1779284546092,30.39,77007.49,0.0,0.3447,0.00016,28.79717]
[1779284546288,30.39,76996.92,0.0,0.34307,0.00015,28.7418]
[1779284546392,30.39,76996.92,0.0,0.34307,0.00015,28.7418]
[1779284546452,30.39,76996.92,0.0,0.34307,0.00015,28.7418]
[1779284548099,30.39,76996.92,0.0,0.34307,0.00015,28.7418]
[1779284548183,30.39,76985.38,0.0,0.34128,0.00015,28.68083]
[1779284549713,30.39,76986.8,0.0,0.34151,0.00015,28.68853]
[1779284550227,30.39,76987.69,0.0,0.34165,0.00015,28.69332]
[1779284551302,30.39,76987.69,0.0,0.34165,0.00015,28.69332]
[1779284552260,30.39,76974.1,0.0,0.33954,0.00015,28.61794]
[1779284555264,30.39,76982.91,0.0,0.3409,0.00015,28.66497]
[1779284560274,30.39,76986.24,0.0,0.34142,0.00015,28.68299]
[1779284565300,30.39,76987.05,0.0,0.34156,0.00015,28.68757]
[1779284566367,30.39,76978.45,0.0,0.34024,0.00015,28.64208]
[1779284571372,30.4,76982.55,0.0,0.34089,0.00015,28.66445]
[1779284576005,30.4,76987.9,0.0,0.34172,0.00015,28.69315]
[1779284576016,30.4,76987.9,0.0,0.34172,0.00015,28.69315]
[1779284576036,30.4,76987.9,0.0,0.34172,0.00015,28.69315]
[1779284576124,30.4,76977.75,0.0,0.34016,0.00015,28.63917]
[1779284576692,30.4,76967.5,0.0,0.33858,0.00015,28.58429]
[1779284578074,30.4,76967.5,0.0,0.33858,0.00015,28.58429]
[1779284578110,30.4,76967.5,0.0,0.33858,0.00015,28.58429]
[1779284578878,30.4,76967.2,0.0,0.33853,0.00015,28.58255]
[1779284578890,30.4,76967.2,0.0,0.33853,0.00015,28.58255]
[1779284579265,30.4,76968.9,0.0,0.33878,0.00015,28.59153]
[1779284580586,30.4,76968.77,0.0,0.33876,0.00015,28.59075]
[1779284580601,30.4,76968.77,0.0,0.33876,0.00015,28.59075]
[1779284582129,30.4,76966.88,0.0,0.33847,0.00015,28.58058]
[1779284582175,30.4,76966.88,0.0,0.33847,0.00015,28.58058]
[1779284583086,30.4,76960.94,0.0,0.33755,0.00015,28.54843]
[1779284583118,30.4,76960.94,0.0,0.33755,0.00015,28.54843]
[1779284587079,30.4,76955.16,0.0,0.33666,0.00015,28.5169]
[1779284587088,30.4,76955.16,0.0,0.33666,0.00015,28.5169]
[1779284587286,30.4,76955.72,0.0,0.33674,0.00015,28.51991]
[1779284591149,30.4,76963.33,0.0,0.33791,0.00015,28.56106]
[1779284591175,30.4,76963.33,0.0,0.33791,0.00015,28.56106]
[1779284591185,30.4,76972.31,0.0,0.3393,0.00015,28.60938]
[1779284593067,30.39,76970.07,0.0,0.33895,0.00015,28.59724]
[1779284593287,30.39,76970.07,0.0,0.33895,0.00015,28.59724]
[1779284593316,30.39,76970.07,0.0,0.33895,0.00015,28.59724]
[1779284593437,30.39,76972.81,0.0,0.33937,0.00015,28.61188]
[1779284593460,30.39,76972.81,0.0,0.33937,0.00015,28.61188]
[1779284593968,30.39,76972.81,0.0,0.33937,0.00015,28.61188]
[1779284594010,30.39,76972.81,0.0,0.33937,0.00015,28.61188]
[1779284595326,30.39,76976.89,0.0,0.33999,0.00015,28.63355]
[1779284596447,30.39,76976.36,0.0,0.33991,0.00015,28.63063]
[1779284596575,30.39,76972.34,0.0,0.33929,0.00015,28.6091]
[1779284599558,30.39,76972.18,0.0,0.33926,0.00015,28.60807]
[1779284603620,30.39,76970.98,0.0,0.33906,0.00015,28.60128]
[1779284605524,30.39,76971.03,0.0,0.33907,0.00015,28.60149]
[1779284607629,30.39,76954.79,0.0,0.33656,0.00015,28.51353]
[1779284610175,30.39,76952.38,0.0,0.33619,0.00015,28.50041]
[1779284614994,30.39,76955.62,0.0,0.33667,0.00015,28.5149]
[1779284617970,30.39,76963.97,0.0,0.33796,0.00015,28.56009]
[1779284618037,30.39,76963.97,0.0,0.33796,0.00015,28.56009]
[1779284618584,30.39,76969.86,0.0,0.33886,0.00015,28.5918]
[1779284618594,30.39,76969.86,0.0,0.33886,0.00015,28.5918]
[1779284619327,30.39,76969.86,0.0,0.33886,0.00015,28.5918]
[1779284619348,30.39,76969.86,0.0,0.33886,0.00015,28.5918]
[1779284619365,30.39,76970.07,0.0,0.33889,0.00015,28.59284]
[1779284620627,30.39,76970.07,0.0,0.33889,0.00015,28.59284]
[1779284620668,30.39,76970.07,0.0,0.33889,0.00015,28.59284]
[1779284621978,30.39,76968.38,0.0,0.33863,0.00015,28.58368]
[1779284622019,30.39,76968.38,0.0,0.33863,0.00015,28.58368]
[1779284624110,30.39,76953.94,0.0,0.3364,0.00015,28.50539]
[1779284625344,30.39,76953.94,0.0,0.3364,0.00015,28.50539]
[1779284625358,30.39,76953.94,0.0,0.3364,0.00015,28.50539]
[1779284625397,30.39,76952.16,0.0,0.33613,0.00015,28.4957]
[1779284630402,30.39,76953.1,0.0,0.33628,0.00015,28.50087]
[1779284631156,30.39,76955.54,0.0,0.33665,0.00015,28.51415]
[1779284631182,30.39,76955.54,0.0,0.33665,0.00015,28.51415]
[1779284635132,30.39,76964.29,0.0,0.338,0.00015,28.56153]
[1779284638855,30.39,76962.19,0.0,0.33767,0.00015,28.5501]
[1779284638880,30.39,76962.19,0.0,0.33767,0.00015,28.5501]
[1779284640902,30.39,76961.85,0.0,0.33762,0.00015,28.54821]
[1779284640955,30.39,76961.85,0.0,0.33762,0.00015,28.54821]
[1779284646307,30.39,76964.89,0.0,0.33808,0.00015,28.56455]
[1779284651255,30.38,76975.42,0.0,0.3397,0.00015,28.62103]
[1779284651366,30.38,76978.86,0.0,0.34023,0.00015,28.63934]
[1779284656387,30.39,76973.51,0.0,0.33943,0.00015,28.61143]
[1779284657784,30.39,76974.35,0.0,0.33956,0.00015,28.61608]
[1779284658072,30.39,76974.35,0.0,0.33956,0.00015,28.61608]
[1779284658117,30.39,76974.35,0.0,0.33956,0.00015,28.61608]
[1779284658188,30.39,76971.52,0.0,0.33912,0.00015,28.60091]
[1779284662261,30.39,76959.84,0.0,0.33732,0.00015,28.53783]
[1779284665759,30.39,76964.29,0.0,0.33801,0.00015,28.56196]
[1779284665783,30.39,76964.29,0.0,0.33801,0.00015,28.56196]
[1779284667110,30.39,76983.98,0.0,0.34105,0.00015,28.66745]
[1779284667579,30.39,76983.98,0.0,0.34105,0.00015,28.66745]
[1779284668466,30.39,76987.69,0.0,0.34163,0.00015,28.68734]
[1779284668528,30.39,76987.69,0.0,0.34163,0.00015,28.68734]
[1779284669398,30.39,76987.69,0.0,0.34163,0.00015,28.68734]
[1779284669437,30.39,76987.69,0.0,0.34163,0.00015,28.68734]
[1779284669174,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284669510,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284669560,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284669722,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284669734,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284669931,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284669970,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284670157,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284670186,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284670220,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284670253,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284670378,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284670402,30.39,77004.7,0.0,0.34426,0.00015,28.77706]
[1779284670388,30.39,77010.77,0.0,0.34521,0.00016,28.80894]
[1779284670584,30.39,77010.77,0.0,0.34521,0.00016,28.80894]
[1779284670608,30.39,77010.77,0.0,0.34521,0.00016,28.80894]
[1779284670622,30.39,77010.77,0.0,0.34521,0.00016,28.80894]
[1779284670629,30.39,77010.77,0.0,0.34521,0.00016,28.80894]
[1779284671305,30.39,77010.77,0.0,0.34521,0.00016,28.80894]
[1779284671316,30.39,77010.77,0.0,0.34521,0.00016,28.80894]
[1779284671320,30.39,77007.85,0.0,0.34474,0.00016,28.79062]
[1779284673373,30.39,77007.85,0.0,0.34475,0.00016,28.79067]
[1779284673412,30.39,77002.84,0.0,0.34397,0.00015,28.7646]
[1779284674283,30.39,77002.84,0.0,0.34397,0.00015,28.7646]
[1779284674336,30.39,77002.12,0.0,0.34386,0.00015,28.76083]
[1779284677399,30.39,77000.99,0.0,0.34369,0.00015,28.75507]
[1779284678141,30.4,77007.24,0.0,0.34466,0.00016,28.7879]
[1779284678809,30.4,77007.24,0.0,0.34466,0.00016,28.7879]
[1779284678831,30.4,77007.24,0.0,0.34466,0.00016,28.7879]
[1779284679147,30.4,77006.95,0.0,0.34462,0.00016,28.78644]
[1779284683554,30.4,77010.74,0.0,0.34521,0.00016,28.80633]
[1779284683560,30.4,77010.74,0.0,0.34521,0.00016,28.80633]
[1779284684389,30.4,77010.23,0.0,0.34514,0.00016,28.80372]
[1779284688751,30.4,77010.61,0.0,0.3452,0.00016,28.80576]
[1779284688757,30.4,77010.61,0.0,0.3452,0.00016,28.80576]
[1779284688877,30.4,77010.61,0.0,0.3452,0.00016,28.80576]
[1779284688993,30.4,77010.61,0.0,0.3452,0.00016,28.80576]
[1779284689422,30.4,77003.82,0.0,0.34414,0.00015,28.77035]
[1779284691505,30.4,76999.47,0.0,0.34347,0.00015,28.7476]
[1779284692063,30.4,76999.47,0.0,0.34347,0.00015,28.7476]
[1779284692097,30.4,76999.47,0.0,0.34347,0.00015,28.7476]
[1779284692413,30.4,76999.47,0.0,0.34347,0.00015,28.7476]
[1779284692448,30.4,77054.8,0.0,0.35207,0.00016,29.03158]
[1779284692845,30.4,77054.8,0.0,0.35207,0.00016,29.03158]
[1779284693202,30.4,77054.8,0.0,0.35207,0.00016,29.03158]
[1779284693354,30.4,77054.8,0.0,0.35207,0.00016,29.03158]
[1779284693586,30.4,77056.59,0.0,0.35236,0.00016,29.04068]
[1779284694024,30.4,77056.59,0.0,0.35236,0.00016,29.04068]
[1779284694123,30.4,77056.59,0.0,0.35236,0.00016,29.04068]
[1779284695714,30.4,77054.93,0.0,0.3521,0.00016,29.03246]
[1779284696300,30.4,77053.77,0.0,0.35192,0.00016,29.0265]
[1779284698681,30.4,77049.98,0.0,0.35132,0.00016,29.00718]
[1779284699320,30.4,77049.03,0.0,0.35116,0.00016,29.00226]
[1779284700023,30.4,77049.03,0.0,0.35116,0.00016,29.00226]
[1779284700072,30.4,77049.03,0.0,0.35116,0.00016,29.00226]
[1779284700487,30.4,77049.03,0.0,0.35116,0.00016,29.00226]
[1779284700508,30.4,77049.03,0.0,0.35116,0.00016,29.00226]
[1779284700339,30.39,77049.3,0.0,0.3512,0.00016,29.00348]
[1779284700997,30.39,77049.3,0.0,0.3512,0.00016,29.00348]
[1779284701340,30.39,77047.3,0.0,0.35089,0.00016,28.9934]
[1779284701723,30.39,77047.3,0.0,0.35089,0.00016,28.9934]
[1779284702556,30.39,77047.3,0.0,0.35089,0.00016,28.9934]
[1779284702572,30.39,77059.96,0.0,0.35286,0.00016,29.05686]
[1779284703240,30.39,77059.96,0.0,0.35286,0.00016,29.05686]
[1779284703458,30.39,77059.96,0.0,0.35286,0.00016,29.05686]
[1779284703790,30.39,77065.76,0.0,0.35377,0.00016,29.08577]
[1779284704923,30.39,77065.76,0.0,0.35377,0.00016,29.08578]
[1779284704968,30.39,77065.76,0.0,0.35377,0.00016,29.08578]
[1779284705179,30.39,77065.76,0.0,0.35377,0.00016,29.08578]
[1779284705522,30.39,77055.84,0.0,0.35222,0.00016,29.0363]
[1779284708668,30.39,77062.35,0.0,0.35323,0.00016,29.06855]
[1779284708698,30.39,77062.35,0.0,0.35323,0.00016,29.06855]
[1779284709043,30.39,77062.35,0.0,0.35323,0.00016,29.06855]
[1779284709400,30.39,77062.35,0.0,0.35323,0.00016,29.06855]
[1779284709442,30.39,77062.35,0.0,0.35323,0.00016,29.06855]
[1779284709507,30.39,77071.36,0.0,0.35464,0.00016,29.11327]
[1779284709807,30.39,77071.36,0.0,0.35464,0.00016,29.11327]
[1779284710197,30.39,77071.36,0.0,0.35464,0.00016,29.11327]
[1779284710864,30.39,77065.08,0.0,0.35366,0.00016,29.08213]
[1779284711231,30.39,77065.08,0.0,0.35366,0.00016,29.08213]
[1779284711563,30.39,77065.08,0.0,0.35366,0.00016,29.08213]
[1779284711594,30.39,77079.81,0.0,0.35596,0.00016,29.15488]
[1779284711875,30.39,77079.81,0.0,0.35596,0.00016,29.15488]
[1779284711885,30.39,77079.81,0.0,0.35596,0.00016,29.15488]
[1779284711920,30.39,77079.81,0.0,0.35596,0.00016,29.15488]
[1779284711943,30.39,77079.81,0.0,0.35596,0.00016,29.15488]
[1779284712416,30.39,77079.81,0.0,0.35596,0.00016,29.15485]
[1779284713686,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284713690,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284713698,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284713720,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284713729,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284713761,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284714500,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284714538,30.39,77074.55,0.0,0.35514,0.00016,29.12896]
[1779284714506,30.39,77092.54,0.0,0.35796,0.00016,29.21691]
[1779284715533,30.39,77092.54,0.0,0.35796,0.00016,29.21691]
[1779284715437,30.39,77092.54,0.0,0.35795,0.00016,29.21683]
[1779284715905,30.39,77092.54,0.0,0.35795,0.00016,29.21683]
[1779284715953,30.39,77092.54,0.0,0.35795,0.00016,29.21683]
[1779284715970,30.39,77092.54,0.0,0.35795,0.00016,29.21683]
[1779284716016,30.39,77092.54,0.0,0.35795,0.00016,29.21683]
[1779284716448,30.39,77095.55,0.0,0.35842,0.00016,29.23133]
[1779284717442,30.39,77095.55,0.0,0.35842,0.00016,29.23133]
[1779284717475,30.39,77095.55,0.0,0.35842,0.00016,29.23133]
[1779284717516,30.39,77079.64,0.0,0.35593,0.00016,29.15376]
[1779284718533,30.39,77087.82,0.0,0.35721,0.00016,29.19372]
[1779284718712,30.39,77087.82,0.0,0.35721,0.00016,29.19372]
[1779284718733,30.39,77087.82,0.0,0.35721,0.00016,29.19372]
[1779284719602,30.39,77087.82,0.0,0.35721,0.00016,29.19372]
[1779284719466,30.39,77087.82,0.0,0.3572,0.00016,29.19366]
[1779284719734,30.39,77087.82,0.0,0.3572,0.00016,29.19366]
[1779284719768,30.39,77087.82,0.0,0.3572,0.00016,29.19366]
[1779284719940,30.39,77087.82,0.0,0.3572,0.00016,29.19366]
[1779284720500,30.39,77092.08,0.0,0.35787,0.00016,29.21429]
[1779284721451,30.39,77092.08,0.0,0.35787,0.00016,29.21429]
[1779284721517,30.39,77092.08,0.0,0.35787,0.00016,29.21429]
[1779284722022,30.39,77098.93,0.0,0.35894,0.00016,29.24736]
[1779284722131,30.39,77098.93,0.0,0.35894,0.00016,29.24736]
[1779284722162,30.39,77098.93,0.0,0.35894,0.00016,29.24736]
[1779284722163,30.39,77098.93,0.0,0.35894,0.00016,29.24736]
[1779284722500,30.39,77098.93,0.0,0.35894,0.00016,29.24726]
[1779284723405,30.39,77098.93,0.0,0.35894,0.00016,29.24726]
[1779284723503,30.39,77091.44,0.0,0.35776,0.00016,29.21094]
[1779284724019,30.39,77091.44,0.0,0.35776,0.00016,29.21094]
[1779284724541,30.39,77091.44,0.0,0.35776,0.00016,29.21094]
[1779284724557,30.39,77095.08,0.0,0.35833,0.00016,29.22851]
[1779284727534,30.38,77104.4,0.0,0.35979,0.00016,29.27317]
[1779284728044,30.38,77104.4,0.0,0.35979,0.00016,29.27317]
[1779284728579,30.38,77107.42,0.0,0.36026,0.00016,29.28753]
[1779284733582,30.38,77107.8,0.0,0.36029,0.00016,29.28581]
[1779284738614,30.38,77102.43,0.0,0.35942,0.00016,29.25937]
[1779284740628,30.37,77094.26,0.0,0.35813,0.00016,29.21973]
[1779284742631,30.37,77102.85,0.0,0.35947,0.00016,29.26104]
[1779284747650,30.37,77103.05,0.0,0.35948,0.00016,29.26142]
[1779284752654,30.36,77103.82,0.0,0.35958,0.00016,29.26457]
[1779284756678,30.36,77094.15,0.0,0.35805,0.00016,29.21759]
[1779284761679,30.36,77088.25,0.0,0.35713,0.00016,29.18898]
[1779284766700,30.36,77091.15,0.0,0.35758,0.00016,29.20308]
[1779284770604,30.36,77102.11,0.0,0.35931,0.00016,29.25624]
[1779284774020,30.36,77102.64,0.0,0.3594,0.00016,29.25891]
[1779284774043,30.36,77102.64,0.0,0.3594,0.00016,29.25891]
[1779284774068,30.36,77102.64,0.0,0.3594,0.00016,29.25891]
[1779284774349,30.36,77102.64,0.0,0.3594,0.00016,29.25891]
[1779284774371,30.36,77102.64,0.0,0.3594,0.00016,29.25891]
[1779284774478,30.36,77102.64,0.0,0.3594,0.00016,29.25891]
[1779284774518,30.36,77102.64,0.0,0.3594,0.00016,29.25891]
[1779284774648,30.37,77104.62,0.0,0.35971,0.00016,29.26849]
[1779284779911,30.37,77101.24,0.0,0.35919,0.00016,29.25251]
[1779284784945,30.37,77097.39,0.0,0.3586,0.00016,29.23423]
[1779284789979,30.37,77096.59,0.0,0.35848,0.00016,29.23065]
[1779284793003,30.37,77087.0,0.0,0.35696,0.00016,29.18094]
[1779284795379,30.37,77095.11,0.0,0.35823,0.00016,29.22027]
[1779284798357,30.37,77095.59,0.0,0.35831,0.00016,29.2227]
[1779284798959,30.37,77100.79,0.0,0.35913,0.00016,29.24787]
[1779284799815,30.37,77100.79,0.0,0.35913,0.00016,29.24787]
[1779284800620,30.37,77100.79,0.0,0.35913,0.00016,29.24794]
[1779284802167,30.37,77101.17,0.0,0.35919,0.00016,29.24981]
[1779284802184,30.37,77101.17,0.0,0.35919,0.00016,29.24981]
[1779284802263,30.37,77101.17,0.0,0.35919,0.00016,29.24981]
[1779284802697,30.37,77101.17,0.0,0.35919,0.00016,29.24981]
[1779284802356,30.37,77103.34,0.0,0.35953,0.00016,29.2603]
[1779284802769,30.37,77103.34,0.0,0.35953,0.00016,29.2603]
[1779284803024,30.37,77103.34,0.0,0.35953,0.00016,29.2603]
[1779284803267,30.37,77103.34,0.0,0.35953,0.00016,29.2603]
[1779284803527,30.37,77103.34,0.0,0.35953,0.00016,29.2603]
[1779284803645,30.37,77118.63,0.0,0.36194,0.00016,29.33333]
[1779284805127,30.37,77118.63,0.0,0.36194,0.00016,29.33333]
[1779284805507,30.37,77118.63,0.0,0.36194,0.00016,29.33333]
[1779284805572,30.37,77121.73,0.0,0.36243,0.00016,29.34798]
[1779284807130,30.37,77121.73,0.0,0.36243,0.00016,29.34798]
[1779284807368,30.37,77121.73,0.0,0.36243,0.00016,29.34798]
[1779284807702,30.37,77133.18,0.0,0.36424,0.00016,29.40175]
[1779284807878,30.37,77133.18,0.0,0.36424,0.00016,29.40175]
[1779284807986,30.37,77133.18,0.0,0.36424,0.00016,29.40175]
[1779284808518,30.37,77133.18,0.0,0.36424,0.00016,29.40175]
[1779284808676,30.37,77153.66,0.0,0.36748,0.00016,29.49648]
[1779284809210,30.37,77153.66,0.0,0.36748,0.00016,29.49648]
[1779284809707,30.37,77151.59,0.0,0.36714,0.00016,29.48688]
[1779284810030,30.37,77151.59,0.0,0.36714,0.00016,29.48688]
[1779284810273,30.37,77151.59,0.0,0.36714,0.00016,29.48688]
[1779284810318,30.37,77154.82,0.0,0.36765,0.00016,29.50158]
[1779284813022,30.37,77157.81,0.0,0.36812,0.00016,29.51504]
[1779284813669,30.37,77163.79,0.0,0.36907,0.00016,29.54229]
[1779284815555,30.37,77167.55,0.0,0.36967,0.00016,29.55934]
[1779284815562,30.37,77167.55,0.0,0.36967,0.00016,29.55934]
[1779284815570,30.37,77167.55,0.0,0.36967,0.00016,29.55934]
[1779284815598,30.37,77167.55,0.0,0.36967,0.00016,29.55934]
[1779284815699,30.37,77169.21,0.0,0.36993,0.00016,29.56686]
[1779284816406,30.37,77169.21,0.0,0.36993,0.00016,29.56686]
[1779284817202,30.37,77171.15,0.0,0.37024,0.00016,29.57563]
[1779284817237,30.37,77171.15,0.0,0.37024,0.00016,29.57563]
[1779284817612,30.37,77172.71,0.0,0.37049,0.00016,29.58266]
[1779284817864,30.37,77172.71,0.0,0.37049,0.00016,29.58266]
[1779284818021,30.37,77172.71,0.0,0.37049,0.00016,29.58266]
[1779284818030,30.37,77172.71,0.0,0.37049,0.00016,29.58266]
[1779284818035,30.37,77172.71,0.0,0.37049,0.00016,29.58266]
[1779284818123,30.37,77172.71,0.0,0.37049,0.00016,29.58266]
[1779284818576,30.37,77193.56,0.0,0.3738,0.00016,29.67539]
[1779284819439,30.37,77193.56,0.0,0.3738,0.00016,29.67539]
[1779284819459,30.37,77193.56,0.0,0.3738,0.00016,29.67539]
[1779284819515,30.37,77194.76,0.0,0.37399,0.00016,29.68063]
[1779284819941,30.37,77194.76,0.0,0.37399,0.00016,29.68063]
[1779284820060,30.37,77194.76,0.0,0.37399,0.00016,29.68063]
[1779284820466,30.37,77194.76,0.0,0.37399,0.00016,29.68063]
[1779284820537,30.37,77194.76,0.0,0.37399,0.00016,29.68063]
[1779284820677,30.37,77210.43,0.0,0.37649,0.00016,29.74885]
[1779284821228,30.37,77210.43,0.0,0.37649,0.00016,29.74885]
[1779284821253,30.37,77210.43,0.0,0.37649,0.00016,29.74885]
[1779284821583,30.37,77220.38,0.0,0.37808,0.00016,29.79153]
[1779284821893,30.37,77220.38,0.0,0.37808,0.00016,29.79153]
[1779284821941,30.37,77220.38,0.0,0.37808,0.00016,29.79153]
[1779284822082,30.37,77220.38,0.0,0.37808,0.00016,29.79153]
[1779284822107,30.37,77220.38,0.0,0.37808,0.00016,29.79153]
[1779284822344,30.37,77220.38,0.0,0.37808,0.00016,29.79153]
[1779284822445,30.37,77221.31,0.0,0.37823,0.00016,29.79554]
[1779284822886,30.37,77221.31,0.0,0.37823,0.00016,29.79554]
[1779284822908,30.37,77221.31,0.0,0.37823,0.00016,29.79554]
[1779284822983,30.37,77221.31,0.0,0.37823,0.00016,29.79554]
[1779284823022,30.37,77221.31,0.0,0.37823,0.00016,29.79554]
[1779284823288,30.37,77221.31,0.0,0.37823,0.00016,29.79554]
[1779284823319,30.37,77210.11,0.0,0.37643,0.00016,29.74732]
[1779284824140,30.37,77210.11,0.0,0.37643,0.00016,29.74732]
[1779284824210,30.37,77210.11,0.0,0.37643,0.00016,29.74732]
[1779284824643,30.37,77210.11,0.0,0.37643,0.00016,29.74732]
[1779284824645,30.37,77210.11,0.0,0.37643,0.00016,29.74732]
[1779284824651,30.37,77210.11,0.0,0.37643,0.00016,29.74732]
[1779284824668,30.37,77210.11,0.0,0.37643,0.00016,29.74732]
[1779284824697,30.37,77199.93,0.0,0.37481,0.00016,29.70301]
[1779284825650,30.37,77199.93,0.0,0.37481,0.00016,29.70301]
[1779284825686,30.37,77199.93,0.0,0.37481,0.00016,29.70301]
[1779284825707,30.37,77191.25,0.0,0.37342,0.00016,29.66485]
[1779284826285,30.37,77191.25,0.0,0.37342,0.00016,29.66485]
[1779284826290,30.37,77191.25,0.0,0.37342,0.00016,29.66485]
[1779284826312,30.37,77191.25,0.0,0.37342,0.00016,29.66485]
[1779284826414,30.37,77189.31,0.0,0.37311,0.00016,29.65626]
[1779284827798,30.37,77192.99,0.0,0.3737,0.00016,29.67246]
[1779284827812,30.37,77192.99,0.0,0.3737,0.00016,29.67246]
[1779284827901,30.37,77192.99,0.0,0.3737,0.00016,29.67246]
[1779284828254,30.37,77192.88,0.0,0.37368,0.00016,29.67198]
[1779284829848,30.37,77199.96,0.0,0.3748,0.00016,29.70295]
[1779284829855,30.37,77199.96,0.0,0.3748,0.00016,29.70295]
[1779284830372,30.37,77202.67,0.0,0.37523,0.00016,29.71473]
[1779284831990,30.36,77207.25,0.0,0.37596,0.00016,29.73457]
[1779284832013,30.36,77207.25,0.0,0.37596,0.00016,29.73457]
[1779284832191,30.36,77207.25,0.0,0.37596,0.00016,29.73457]
[1779284832660,30.36,77209.59,0.0,0.37633,0.00016,29.74463]
[1779284833187,30.36,77209.59,0.0,0.37633,0.00016,29.74463]
[1779284833336,30.36,77204.47,0.0,0.37551,0.00016,29.72235]
[1779284834109,30.36,77204.47,0.0,0.37551,0.00016,29.72235]
[1779284834142,30.36,77204.47,0.0,0.37551,0.00016,29.72235]
[1779284837519,30.36,77201.34,0.0,0.37501,0.00016,29.70853]
[1779284837694,30.36,77198.36,0.0,0.37453,0.00016,29.69544]
[1779284838051,30.36,77198.36,0.0,0.37453,0.00016,29.69544]
[1779284838738,30.36,77201.87,0.0,0.37509,0.00016,29.71073]
[1779284839518,30.36,77201.87,0.0,0.37509,0.00016,29.71073]
[1779284839644,30.36,77204.02,0.0,0.37543,0.00016,29.72004]
[1779284841084,30.36,77204.02,0.0,0.37542,0.00016,29.71997]
[1779284841646,30.36,77204.02,0.0,0.37542,0.00016,29.71997]
[1779284841659,30.36,77204.02,0.0,0.37542,0.00016,29.71997]
[1779284841696,30.36,77204.02,0.0,0.37542,0.00016,29.71997]
[1779284841717,30.36,77204.02,0.0,0.37542,0.00016,29.71997]
[1779284841747,30.36,77212.08,0.0,0.37671,0.00016,29.75483]
[1779284841769,30.36,77212.08,0.0,0.37671,0.00016,29.75483]
[1779284841785,30.36,77212.08,0.0,0.37671,0.00016,29.75483]
[1779284841809,30.36,77212.08,0.0,0.37671,0.00016,29.75483]
[1779284842726,30.36,77212.08,0.0,0.37671,0.00016,29.75483]
[1779284842356,30.36,77212.08,0.0,0.3767,0.00016,29.75475]
[1779284843365,30.36,77217.18,0.0,0.37751,0.00016,29.7766]
[1779284845096,30.36,77223.31,0.0,0.37849,0.00016,29.8027]
[1779284845103,30.36,77223.31,0.0,0.37849,0.00016,29.8027]
[1779284845682,30.35,77225.91,0.0,0.3789,0.00016,29.81365]
[1779284847086,30.35,77225.76,0.0,0.37887,0.00016,29.8129]
[1779284847099,30.35,77225.76,0.0,0.37887,0.00016,29.8129]
[1779284847224,30.35,77225.76,0.0,0.37887,0.00016,29.8129]
[1779284847250,30.35,77225.76,0.0,0.37887,0.00016,29.8129]
[1779284847730,30.35,77232.98,0.0,0.38002,0.00016,29.84335]
[1779284849661,30.35,77232.71,0.0,0.37998,0.00016,29.84221]
[1779284849665,30.35,77232.71,0.0,0.37998,0.00016,29.84221]
[1779284849693,30.35,77232.71,0.0,0.37998,0.00016,29.84221]
[1779284849734,30.35,77231.68,0.0,0.37981,0.00016,29.83785]
[1779284850840,30.35,77236.35,0.0,0.38056,0.00016,29.85752]
[1779284850873,30.35,77236.35,0.0,0.38056,0.00016,29.85752]
[1779284851434,30.35,77236.35,0.0,0.38056,0.00016,29.85752]
[1779284851638,30.35,77236.35,0.0,0.38056,0.00016,29.85752]
[1779284851744,30.35,77255.43,0.0,0.38361,0.00016,29.93379]
[1779284851986,30.35,77255.43,0.0,0.38361,0.00016,29.93379]
[1779284852050,30.35,77255.43,0.0,0.38361,0.00016,29.93379]
[1779284852092,30.35,77255.43,0.0,0.38361,0.00016,29.93379]
[1779284852762,30.35,77255.43,0.0,0.38361,0.00016,29.93379]
[1779284852429,30.35,77255.43,0.0,0.3836,0.00016,29.93373]
[1779284852793,30.35,77255.43,0.0,0.3836,0.00016,29.93373]
[1779284853411,30.35,77255.43,0.0,0.3836,0.00016,29.93373]
[1779284853520,30.35,77255.43,0.0,0.3836,0.00016,29.93373]
[1779284853743,30.35,77284.94,0.0,0.38835,0.00016,30.05299]
[1779284855443,30.35,77273.0,0.0,0.38642,0.00016,30.00502]
[1779284856597,30.35,77273.0,0.0,0.38642,0.00016,30.00502]
[1779284856717,30.35,77273.0,0.0,0.38642,0.00016,30.00502]
[1779284856659,30.35,77280.15,0.0,0.38756,0.00016,30.0336]
[1779284857466,30.35,77280.15,0.0,0.38756,0.00016,30.03349]
[1779284857812,30.35,77280.15,0.0,0.38756,0.00016,30.03349]
[1779284857818,30.35,77280.15,0.0,0.38756,0.00016,30.03349]
[1779284858464,30.35,77287.81,0.0,0.38878,0.00016,30.06381]
[1779284860207,30.35,77291.1,0.0,0.38931,0.00016,30.0768]
[1779284860406,30.35,77291.1,0.0,0.38931,0.00016,30.0768]
[1779284860708,30.35,77291.1,0.0,0.38931,0.00016,30.0768]
[1779284860740,30.35,77291.1,0.0,0.38931,0.00016,30.0768]
[1779284860733,30.35,77304.61,0.0,0.39149,0.00016,30.12958]
[1779284861577,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284861786,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284861790,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284861823,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284861876,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284861956,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284862083,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284862122,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284862256,30.34,77306.97,0.0,0.39187,0.00016,30.13866]
[1779284862771,30.34,77300.98,0.0,0.3909,0.00016,30.11537]
[1779284863650,30.34,77300.98,0.0,0.3909,0.00016,30.11537]
[1779284863685,30.34,77300.98,0.0,0.3909,0.00016,30.11537]
[1779284863744,30.34,77267.86,0.0,0.38556,0.00016,29.98358]
[1779284864754,30.34,77263.7,0.0,0.38489,0.00016,29.96657]
[1779284869779,30.34,77260.59,0.0,0.38437,0.00016,29.95356]
[1779284874234,30.33,77254.39,0.0,0.38336,0.00016,29.92776]
[1779284874272,30.33,77254.39,0.0,0.38336,0.00016,29.92776]
[1779284875202,30.33,77254.39,0.0,0.38334,0.00016,29.92723]
[1779284875599,30.33,77232.72,0.0,0.37987,0.00016,29.83678]
[1779284877744,30.33,77220.69,0.0,0.37793,0.00016,29.78547]
[1779284877919,30.33,77220.69,0.0,0.37793,0.00016,29.78547]
[1779284877924,30.33,77220.69,0.0,0.37793,0.00016,29.78547]
[1779284878771,30.33,77223.02,0.0,0.37831,0.00016,29.79538]
[1779284881737,30.33,77238.95,0.0,0.38085,0.00016,29.86268]
[1779284882752,30.32,77245.28,0.0,0.38186,0.00016,29.88906]
[1779284883111,30.32,77245.28,0.0,0.38186,0.00016,29.88906]
[1779284883168,30.32,77245.28,0.0,0.38186,0.00016,29.88906]
[1779284883285,30.32,77245.28,0.0,0.38186,0.00016,29.88906]
[1779284883315,30.32,77245.28,0.0,0.38186,0.00016,29.88906]
[1779284886625,30.32,77237.63,0.0,0.38063,0.00016,29.85697]
[1779284886677,30.32,77224.37,0.0,0.37851,0.00016,29.80078]
[1779284887792,30.32,77237.14,0.0,0.38055,0.00016,29.85486]
[1779284890129,30.32,77230.99,0.0,0.37956,0.00016,29.82889]
[1779284890138,30.32,77230.99,0.0,0.37956,0.00016,29.82889]
[1779284890783,30.32,77226.43,0.0,0.37883,0.00016,29.80944]
[1779284895799,30.32,77227.8,0.0,0.37904,0.00016,29.81491]
[1779284900812,30.32,77222.77,0.0,0.37823,0.00016,29.79334]
[1779284903811,30.32,77242.36,0.0,0.38136,0.00016,29.876]
[1779284904322,30.32,77242.36,0.0,0.38136,0.00016,29.876]
[1779284904823,30.32,77244.61,0.0,0.38172,0.00016,29.88539]
[1779284905812,30.31,77244.61,0.0,0.38171,0.00016,29.88534]
[1779284907888,30.31,77238.15,0.0,0.38067,0.00016,29.8582]
[1779284907923,30.31,77238.15,0.0,0.38067,0.00016,29.8582]
[1779284908412,30.31,77238.15,0.0,0.38067,0.00016,29.8582]
[1779284908721,30.31,77227.35,0.0,0.37894,0.00016,29.81249]
[1779284913747,30.31,77222.53,0.0,0.37816,0.00016,29.78887]
[1779284913730,30.31,77211.43,0.0,0.37638,0.00016,29.74104]
[1779284917996,30.31,77209.62,0.0,0.37609,0.00016,29.73319]
[1779284918164,30.31,77209.62,0.0,0.37609,0.00016,29.73319]
[1779284918543,30.31,77209.62,0.0,0.37609,0.00016,29.73319]
[1779284918648,30.31,77210.15,0.0,0.37617,0.00016,29.73546]
[1779284919921,30.31,77200.74,0.0,0.37467,0.00016,29.69442]
[1779284922592,30.31,77190.65,0.0,0.37306,0.00016,29.64997]
[1779284923740,30.31,77190.65,0.0,0.37306,0.00016,29.64997]
[1779284923752,30.31,77190.65,0.0,0.37306,0.00016,29.64997]
[1779284923838,30.31,77186.62,0.0,0.37242,0.00016,29.63204]
[1779284928736,30.31,77189.96,0.0,0.37294,0.00016,29.6467]
[1779284928753,30.31,77189.96,0.0,0.37294,0.00016,29.6467]
[1779284928759,30.31,77181.56,0.0,0.3716,0.00016,29.60927]
[1779284929245,30.31,77181.56,0.0,0.3716,0.00016,29.60927]
[1779284929662,30.31,77178.65,0.0,0.37114,0.00016,29.59621]
[1779284930715,30.31,77178.65,0.0,0.37114,0.00016,29.59621]
[1779284930743,30.31,77178.65,0.0,0.37114,0.00016,29.59621]
[1779284935016,30.31,77171.02,0.0,0.36992,0.00016,29.56182]
[1779284935039,30.31,77160.54,0.0,0.36825,0.00016,29.51406]
[1779284940077,30.31,77159.52,0.0,0.36809,0.00016,29.50949]
[1779284943725,30.31,77158.67,0.0,0.36796,0.00016,29.50564]
[1779284943824,30.31,77154.54,0.0,0.36731,0.00016,29.48685]
[1779284945123,30.31,77144.74,0.0,0.36575,0.00016,29.4415]
[1779284948704,30.31,77145.42,0.0,0.36585,0.00016,29.44448]
[1779284952175,30.31,77157.0,0.0,0.36768,0.00016,29.49759]
[1779284954541,30.3,77140.78,0.0,0.36509,0.00016,29.4224]
[1779284956204,30.3,77132.93,0.0,0.36385,0.00016,29.38552]
[1779284957041,30.3,77132.93,0.0,0.36385,0.00016,29.38552]
[1779284957086,30.3,77132.93,0.0,0.36385,0.00016,29.38552]
[1779284957550,30.3,77132.93,0.0,0.36385,0.00016,29.38552]
[1779284957686,30.3,77135.76,0.0,0.36429,0.00016,29.39875]
[1779284959226,30.3,77144.24,0.0,0.36563,0.00016,29.4382]
[1779284960338,30.3,77144.24,0.0,0.36563,0.00016,29.4382]
[1779284960343,30.3,77144.24,0.0,0.36563,0.00016,29.4382]
[1779284960762,30.3,77145.24,0.0,0.36579,0.00016,29.44277]
[1779284962028,30.3,77145.24,0.0,0.36579,0.00016,29.4427]
[1779284967056,30.3,77151.33,0.0,0.36673,0.00016,29.4704]
[1779284967167,30.3,77151.33,0.0,0.36673,0.00016,29.4704]
[1779284967175,30.3,77151.33,0.0,0.36673,0.00016,29.4704]
[1779284967206,30.3,77151.33,0.0,0.36673,0.00016,29.4704]
[1779284967281,30.3,77150.81,0.0,0.36665,0.00016,29.468]
[1779284970611,30.3,77147.96,0.0,0.36619,0.00016,29.45465]
[1779284970670,30.29,77145.3,0.0,0.36577,0.00016,29.44223]
[1779284975447,30.29,77141.18,0.0,0.36509,0.00016,29.4197]
[1779284975515,30.29,77141.18,0.0,0.36509,0.00016,29.4197]
[1779284975577,30.29,77132.43,0.0,0.3637,0.00016,29.37868]
[1779284976363,30.29,77132.43,0.0,0.3637,0.00016,29.37868]
[1779284976421,30.29,77132.43,0.0,0.3637,0.00016,29.37868]
[1779284976767,30.29,77109.33,0.0,0.36004,0.00016,29.26878]
[1779284977159,30.29,77109.33,0.0,0.36004,0.00016,29.26878]
[1779284977221,30.29,77109.33,0.0,0.36004,0.00016,29.26878]
[1779284977507,30.29,77109.33,0.0,0.36004,0.00016,29.26878]
[1779284977549,30.29,77109.33,0.0,0.36004,0.00016,29.26878]
[1779284977725,30.29,77109.33,0.0,0.36004,0.00016,29.26878]
[1779284977765,30.29,77109.33,0.0,0.36004,0.00016,29.26878]
[1779284977845,30.29,77096.21,0.0,0.35797,0.00016,29.20535]
[1779284977977,30.29,77096.21,0.0,0.35797,0.00016,29.20535]
[1779284978366,30.29,77096.21,0.0,0.35798,0.00016,29.20539]
[1779284979616,30.29,77096.21,0.0,0.35798,0.00016,29.20539]
[1779284979660,30.29,77096.21,0.0,0.35798,0.00016,29.20539]
[1779284979816,30.29,77105.72,0.0,0.35948,0.00016,29.25154]
[1779284980528,30.29,77105.72,0.0,0.35948,0.00016,29.25154]
[1779284981390,30.29,77101.82,0.0,0.35886,0.00016,29.23259]
[1779284981428,30.29,77098.82,0.0,0.35838,0.00016,29.21794]
[1779284984582,30.29,77099.45,0.0,0.35848,0.00016,29.22081]
[1779284984872,30.29,77101.87,0.0,0.35885,0.00016,29.23244]
[1779284985424,30.29,77101.87,0.0,0.35885,0.00016,29.23244]
[1779284985520,30.29,77104.32,0.0,0.35924,0.00016,29.2442]
[1779284989484,30.29,77108.11,0.0,0.35983,0.00016,29.26219]
[1779284989880,30.28,77121.36,0.0,0.36191,0.00016,29.32538]
[1779284991090,30.28,77121.36,0.0,0.36191,0.00016,29.32538]
[1779284991696,30.28,77124.39,0.0,0.36239,0.00016,29.3398]
[1779284992185,30.28,77124.39,0.0,0.36239,0.00016,29.3398]
[1779284992241,30.28,77124.39,0.0,0.36239,0.00016,29.3398]
[1779284992901,30.28,77124.39,0.0,0.36239,0.00016,29.3398]
[1779284992460,30.28,77124.39,0.0,0.3624,0.00016,29.33983]
[1779284993021,30.28,77124.39,0.0,0.3624,0.00016,29.33983]
[1779284993056,30.28,77124.39,0.0,0.3624,0.00016,29.33983]
[1779284993363,30.28,77124.39,0.0,0.3624,0.00016,29.33983]
[1779284993920,30.29,77142.04,0.0,0.36519,0.00016,29.42281]
[1779284995876,30.28,77142.0,0.0,0.36519,0.00016,29.4226]
[1779284998198,30.28,77147.53,0.0,0.36606,0.00016,29.44819]
[1779284998243,30.28,77147.53,0.0,0.36606,0.00016,29.44819]
[1779284998917,30.28,77146.15,0.0,0.36584,0.00016,29.44174]
[1779285003934,30.28,77142.45,0.0,0.36525,0.00016,29.4244]
[1779285005025,30.28,77144.04,0.0,0.3655,0.00016,29.43176]
[1779285005295,30.28,77144.04,0.0,0.3655,0.00016,29.43176]
[1779285005364,30.28,77144.04,0.0,0.3655,0.00016,29.43176]
[1779285005758,30.28,77144.04,0.0,0.3655,0.00016,29.43176]
[1779285005869,30.28,77154.32,0.0,0.36713,0.00016,29.47929]
[1779285007708,30.28,77154.32,0.0,0.36713,0.00016,29.47925]
[1779285007755,30.28,77165.87,0.0,0.36896,0.00016,29.53205]
[1779285007963,30.28,77165.87,0.0,0.36896,0.00016,29.53205]
[1779285008576,30.28,77165.87,0.0,0.36896,0.00016,29.53196]
[1779285013872,30.28,77168.28,0.0,0.36932,0.00016,29.54251]
[1779285020922,30.28,77179.07,0.0,0.37104,0.00016,29.59121]
[1779285021138,30.28,77182.08,0.0,0.37152,0.00016,29.60474]
[1779285021171,30.28,77182.08,0.0,0.37152,0.00016,29.60474]
[1779285024001,30.28,77182.81,0.0,0.37164,0.00016,29.60804]
[1779285024689,30.28,77182.81,0.0,0.37164,0.00016,29.60805]
[1779285025983,30.28,77181.56,0.0,0.37144,0.00016,29.60248]
[1779285028676,30.28,77183.22,0.0,0.37171,0.00016,29.60994]
[1779285029929,30.28,77173.16,0.0,0.37011,0.00016,29.56476]
[1779285033889,30.27,77185.19,0.0,0.372,0.00016,29.61536]
[1779285038916,30.28,77185.39,0.0,0.37203,0.00016,29.61634]
[1779285043945,30.27,77177.53,0.0,0.37077,0.00016,29.58087]
[1779285044254,30.27,77173.35,0.0,0.3701,0.00016,29.56184]
[1779285044261,30.27,77173.35,0.0,0.3701,0.00016,29.56184]
[1779285044864,30.27,77173.35,0.0,0.3701,0.00016,29.56184]
[1779285048898,30.27,77155.91,0.0,0.36731,0.00016,29.48202]
[1779285053930,30.27,77152.05,0.0,0.36669,0.00016,29.46404]
[1779285054564,30.27,77152.05,0.0,0.36669,0.00016,29.46404]
[1779285054601,30.27,77152.05,0.0,0.36669,0.00016,29.46404]
[1779285054654,30.27,77152.05,0.0,0.36669,0.00016,29.46404]
[1779285054938,30.27,77150.42,0.0,0.36643,0.00016,29.45647]
[1779285055945,30.27,77142.36,0.0,0.36515,0.00016,29.41899]
[1779285059829,30.27,77140.64,0.0,0.36487,0.00016,29.4109]
[1779285059860,30.27,77140.64,0.0,0.36487,0.00016,29.4109]
[1779285059981,30.27,77136.99,0.0,0.36429,0.00016,29.3938]
[1779285060987,30.27,77128.81,0.0,0.363,0.00016,29.35529]
[1779285061440,30.27,77128.81,0.0,0.363,0.00016,29.35529]
[1779285061467,30.27,77128.81,0.0,0.363,0.00016,29.35529]
[1779285062010,30.27,77127.16,0.0,0.36273,0.00016,29.34748]
[1779285062883,30.27,77127.16,0.0,0.36273,0.00016,29.34748]
[1779285062919,30.27,77127.16,0.0,0.36273,0.00016,29.34748]
[1779285063002,30.27,77123.93,0.0,0.36222,0.00016,29.3322]
[1779285063742,30.27,77123.93,0.0,0.36222,0.00016,29.3322]
[1779285064011,30.27,77122.09,0.0,0.36193,0.00016,29.32331]
[1779285066026,30.26,77113.42,0.0,0.36055,0.00016,29.28165]
[1779285067031,30.26,77100.89,0.0,0.35856,0.00016,29.22108]
[1779285068007,30.26,77100.4,0.0,0.35848,0.00016,29.21854]
[1779285068974,30.26,77109.42,0.0,0.3599,0.00016,29.26214]
[1779285074008,30.26,77109.21,0.0,0.35986,0.00016,29.2608]
[1779285076890,30.26,77106.86,0.0,0.35948,0.00016,29.24921]
[1779285076911,30.26,77106.86,0.0,0.35948,0.00016,29.24921]
[1779285076920,30.26,77096.57,0.0,0.35785,0.00016,29.19922]
[1779285078656,30.26,77089.72,0.0,0.35677,0.00016,29.16565]
[1779285078805,30.26,77090.0,0.0,0.35681,0.00016,29.16697]
[1779285081944,30.25,77087.36,0.0,0.35639,0.00016,29.15395]
[1779285081973,30.25,77087.36,0.0,0.35639,0.00016,29.15395]
[1779285085661,30.25,77088.63,0.0,0.35659,0.00016,29.1601]
[1779285085669,30.25,77088.63,0.0,0.35659,0.00016,29.1601]
[1779285085692,30.25,77088.63,0.0,0.35659,0.00016,29.1601]
[1779285085833,30.25,77088.63,0.0,0.35659,0.00016,29.1601]
[1779285085872,30.25,77088.63,0.0,0.35659,0.00016,29.1601]
[1779285085917,30.25,77090.6,0.0,0.3569,0.00016,29.16974]
[1779285087034,30.25,77103.1,0.0,0.35887,0.00016,29.23058]
[1779285088036,30.25,77103.1,0.0,0.35887,0.00016,29.23058]
[1779285088780,30.25,77105.77,0.0,0.35929,0.00016,29.24342]
[1779285092210,30.25,77100.09,0.0,0.35837,0.00016,29.21255]
[1779285092684,30.25,77100.09,0.0,0.35837,0.00016,29.21255]
[1779285092780,30.25,77100.09,0.0,0.35837,0.00016,29.21255]
[1779285092968,30.25,77100.09,0.0,0.35837,0.00016,29.21255]
[1779285093063,30.25,77117.07,0.0,0.36105,0.00016,29.29433]
[1779285093427,30.25,77117.07,0.0,0.36105,0.00016,29.29433]
[1779285093516,30.25,77117.07,0.0,0.36105,0.00016,29.29433]
[1779285093550,30.25,77117.07,0.0,0.36105,0.00016,29.29433]
[1779285093863,30.25,77117.07,0.0,0.36105,0.00016,29.29433]
[1779285093882,30.25,77117.07,0.0,0.36105,0.00016,29.29433]
[1779285093917,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094075,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094102,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094278,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094300,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094478,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094505,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094688,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094713,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094890,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094921,30.25,77128.14,0.0,0.3628,0.00016,29.34709]
[1779285094929,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095120,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095155,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095329,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095359,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095535,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095561,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095753,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095767,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095958,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285095976,30.25,77130.93,0.0,0.36325,0.00016,29.36032]
[1779285096060,30.25,77128.18,0.0,0.36281,0.00016,29.34732]
[1779285096157,30.25,77128.18,0.0,0.36281,0.00016,29.34732]
[1779285096309,30.25,77128.18,0.0,0.36281,0.00016,29.34732]
[1779285096326,30.25,77128.18,0.0,0.36281,0.00016,29.34732]
[1779285096398,30.25,77125.15,0.0,0.36233,0.00016,29.33296]
[1779285097323,30.25,77125.15,0.0,0.36233,0.00016,29.33296]
[1779285097916,30.25,77125.15,0.0,0.36233,0.00016,29.33296]
[1779285097935,30.25,77125.15,0.0,0.36233,0.00016,29.33296]
[1779285097940,30.25,77125.15,0.0,0.36233,0.00016,29.33296]
[1779285098016,30.25,77122.74,0.0,0.36195,0.00016,29.32153]
[1779285101304,30.25,77109.71,0.0,0.35989,0.00016,29.25927]
[1779285104326,30.25,77118.69,0.0,0.36132,0.00016,29.30245]
[1779285106916,30.25,77120.39,0.0,0.36159,0.00016,29.3106]
[1779285110641,30.25,77128.45,0.0,0.36287,0.00016,29.34901]
[1779285110870,30.25,77128.45,0.0,0.36287,0.00016,29.34901]
[1779285110914,30.26,77125.97,0.0,0.36248,0.00016,29.33729]
[1779285112018,30.26,77125.97,0.0,0.36248,0.00016,29.33729]
[1779285112082,30.26,77129.93,0.0,0.36311,0.00016,29.35608]
[1779285112136,30.26,77129.93,0.0,0.36311,0.00016,29.35608]
[1779285112183,30.26,77129.93,0.0,0.36311,0.00016,29.35608]
[1779285113451,30.26,77135.37,0.0,0.36397,0.00016,29.38172]
[1779285114006,30.26,77145.9,0.0,0.36564,0.00016,29.43095]
[1779285115074,30.26,77132.49,0.0,0.36351,0.00016,29.36814]
[1779285117053,30.26,77130.91,0.0,0.36326,0.00016,29.36071]
[1779285118653,30.26,77131.75,0.0,0.3634,0.00016,29.36468]
[1779285118681,30.26,77133.87,0.0,0.36373,0.00016,29.37468]
[1779285122526,30.26,77131.9,0.0,0.36342,0.00016,29.36542]
[1779285122903,30.26,77131.9,0.0,0.36342,0.00016,29.36542]
[1779285122958,30.26,77131.9,0.0,0.36342,0.00016,29.36542]
[1779285123093,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123309,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123328,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123449,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123475,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123657,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123678,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123871,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285123916,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285124077,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285124097,30.26,77145.21,0.0,0.36553,0.00016,29.42777]
[1779285124079,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124314,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124331,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124553,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124568,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124761,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124775,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124963,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124984,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285124993,30.26,77161.29,0.0,0.36809,0.00016,29.50198]
[1779285125094,30.26,77163.41,0.0,0.36843,0.00016,29.51168]
[1779285125603,30.26,77163.41,0.0,0.36843,0.00016,29.51168]
[1779285125792,30.26,77163.41,0.0,0.36843,0.00016,29.51168]
[1779285126086,30.25,77165.57,0.0,0.36877,0.00016,29.52146]
[1779285126151,30.25,77165.57,0.0,0.36877,0.00016,29.52146]
[1779285126170,30.25,77165.57,0.0,0.36877,0.00016,29.52146]
[1779285126487,30.25,77165.57,0.0,0.36877,0.00016,29.52138]
[1779285127367,30.25,77165.57,0.0,0.36877,0.00016,29.52138]
[1779285127380,30.25,77165.57,0.0,0.36877,0.00016,29.52138]
[1779285127890,30.25,77165.57,0.0,0.36877,0.00016,29.52138]
[1779285128004,30.25,77173.33,0.0,0.37,0.00016,29.55655]
[1779285128937,30.25,77165.3,0.0,0.36871,0.00016,29.51988]
[1779285130274,30.25,77165.3,0.0,0.36871,0.00016,29.51988]
[1779285130315,30.25,77165.3,0.0,0.36871,0.00016,29.51988]
[1779285130318,30.25,77165.3,0.0,0.36871,0.00016,29.51988]
[1779285130345,30.25,77165.3,0.0,0.36871,0.00016,29.51988]
[1779285130661,30.25,77165.3,0.0,0.36871,0.00016,29.51988]
[1779285131492,30.25,77167.17,0.0,0.36901,0.00016,29.52833]
[1779285131531,30.25,77167.17,0.0,0.36901,0.00016,29.52833]
[1779285132894,30.25,77167.17,0.0,0.369,0.00016,29.52826]
[1779285133094,30.25,77175.2,0.0,0.37028,0.00016,29.5646]
[1779285135560,30.25,77181.7,0.0,0.37132,0.00016,29.59402]
[1779285139590,30.25,77170.56,0.0,0.36953,0.00016,29.54337]
[1779285142334,30.25,77168.22,0.0,0.36915,0.00016,29.53259]
[1779285142549,30.25,77168.22,0.0,0.36915,0.00016,29.53259]
[1779285142707,30.25,77160.04,0.0,0.36785,0.00016,29.49515]
[1779285144595,30.25,77156.76,0.0,0.36732,0.00016,29.48001]
[1779285147879,30.25,77162.25,0.0,0.36819,0.00016,29.50509]
[1779285148785,30.24,77162.44,0.0,0.36822,0.00016,29.50591]
[1779285148795,30.24,77162.44,0.0,0.36822,0.00016,29.50591]
[1779285149100,30.24,77139.46,0.0,0.36456,0.00016,29.39939]
[1779285149166,30.24,77139.46,0.0,0.36456,0.00016,29.39939]
[1779285149191,30.24,77139.46,0.0,0.36456,0.00016,29.39939]
[1779285149905,30.24,77139.46,0.0,0.36456,0.00016,29.39939]
[1779285149997,30.24,77135.98,0.0,0.36401,0.00016,29.38307]
[1779285150670,30.24,77135.98,0.0,0.36401,0.00016,29.38308]
[1779285154366,30.24,77137.34,0.0,0.36422,0.00016,29.38646]
[1779285154392,30.24,77137.34,0.0,0.36422,0.00016,29.38646]
[1779285154698,30.24,77137.76,0.0,0.36428,0.00016,29.38845]
[1779285159727,30.24,77143.77,0.0,0.36524,0.00016,29.4166]
[1779285163299,30.24,77135.57,0.0,0.36394,0.00016,29.37819]
[1779285164006,30.24,77135.57,0.0,0.36394,0.00016,29.37819]
[1779285164409,30.24,77145.94,0.0,0.36559,0.00016,29.42671]
[1779285165775,30.24,77135.17,0.0,0.36387,0.00016,29.37628]
[1779285168635,30.24,77136.2,0.0,0.36404,0.00016,29.38114]
[1779285168662,30.24,77136.2,0.0,0.36404,0.00016,29.38114]
[1779285168899,30.24,77127.94,0.0,0.36273,0.00016,29.34218]
[1779285169601,30.24,77127.94,0.0,0.36273,0.00016,29.34218]
[1779285169609,30.24,77127.94,0.0,0.36273,0.00016,29.34218]
[1779285169847,30.24,77125.1,0.0,0.36228,0.00016,29.32873]
[1779285174097,30.25,77130.18,0.0,0.36309,0.00016,29.35287]
[1779285174119,30.25,77130.18,0.0,0.36309,0.00016,29.35287]
[1779285174129,30.25,77128.57,0.0,0.36283,0.00016,29.34529]
[1779285174946,30.25,77138.17,0.0,0.36435,0.00016,29.39051]
[1779285176672,30.25,77142.51,0.0,0.36504,0.00016,29.41084]
[1779285176679,30.25,77142.51,0.0,0.36504,0.00016,29.41084]
[1779285177090,30.25,77145.76,0.0,0.36556,0.00016,29.42599]
[1779285177413,30.25,77145.76,0.0,0.36556,0.00016,29.42599]
[1779285177419,30.25,77145.76,0.0,0.36556,0.00016,29.42599]
[1779285177427,30.25,77145.76,0.0,0.36556,0.00016,29.42599]
[1779285177440,30.25,77145.76,0.0,0.36556,0.00016,29.42599]
[1779285177998,30.25,77145.76,0.0,0.36556,0.00016,29.42599]
[1779285178001,30.25,77155.07,0.0,0.36704,0.00016,29.4691]
[1779285178168,30.25,77155.07,0.0,0.36704,0.00016,29.4691]
[1779285180530,30.24,77156.87,0.0,0.36732,0.00016,29.4773]
[1779285184908,30.24,77146.04,0.0,0.36559,0.00016,29.42688]
[1779285189088,30.24,77146.88,0.0,0.36572,0.00016,29.4307]
[1779285193689,30.24,77158.23,0.0,0.36752,0.00016,29.48293]
[1779285198343,30.24,77160.01,0.0,0.36779,0.00016,29.49083]
[1779285198808,30.24,77160.01,0.0,0.36779,0.00016,29.49083]
[1779285198848,30.24,77160.01,0.0,0.36779,0.00016,29.49083]
[1779285198887,30.24,77160.01,0.0,0.36779,0.00016,29.49083]
[1779285199114,30.24,77168.71,0.0,0.36917,0.00016,29.53052]
[1779285199953,30.24,77168.71,0.0,0.36917,0.00016,29.53052]
[1779285199968,30.24,77168.71,0.0,0.36917,0.00016,29.53052]
[1779285200033,30.24,77173.98,0.0,0.37001,0.00016,29.55437]
[1779285201079,30.24,77165.76,0.0,0.3687,0.00016,29.51707]
[1779285202263,30.24,77165.76,0.0,0.3687,0.00016,29.51697]
[1779285203719,30.24,77167.61,0.0,0.36899,0.00016,29.52533]
[1779285204150,30.23,77179.57,0.0,0.3709,0.00016,29.57946]
[1779285209823,30.24,77183.32,0.0,0.3715,0.00016,29.59646]
[1779285215679,30.24,77187.68,0.0,0.3722,0.00016,29.61315]
[1779285217399,30.24,77183.2,0.0,0.37148,0.00016,29.59303]
[1779285217440,30.24,77183.2,0.0,0.37148,0.00016,29.59303]
[1779285218147,30.24,77178.98,0.0,0.3708,0.00016,29.57397]
[1779285219152,30.24,77169.21,0.0,0.36924,0.00016,29.52965]
[1779285220754,30.24,77168.28,0.0,0.36909,0.00016,29.52536]
[1779285221079,30.24,77168.28,0.0,0.36909,0.00016,29.52536]
[1779285222624,30.23,77170.18,0.0,0.36938,0.00016,29.53389]
[1779285224085,30.23,77170.71,0.0,0.36947,0.00016,29.53624]
[1779285224651,30.23,77171.14,0.0,0.36953,0.00016,29.53813]
[1779285230014,30.23,77170.37,0.0,0.3694,0.00016,29.53438]
[1779285231485,30.23,77170.96,0.0,0.36949,0.00016,29.53694]
[1779285231494,30.23,77170.96,0.0,0.36949,0.00016,29.53694]
[1779285231802,30.23,77164.26,0.0,0.36842,0.00016,29.50634]
[1779285232286,30.23,77164.26,0.0,0.36842,0.00016,29.50634]
[1779285237220,30.23,77153.22,0.0,0.36665,0.00016,29.45533]
[1779285238561,30.23,77153.07,0.0,0.36663,0.00016,29.45461]
[1779285238573,30.23,77153.07,0.0,0.36663,0.00016,29.45461]
[1779285238603,30.23,77153.07,0.0,0.36663,0.00016,29.45461]
[1779285242646,30.23,77142.41,0.0,0.36493,0.00016,29.405]
[1779285246200,30.23,77142.74,0.0,0.36498,0.00016,29.40651]
[1779285246224,30.23,77139.17,0.0,0.36441,0.00016,29.38978]
[1779285246273,30.23,77139.17,0.0,0.36441,0.00016,29.38978]
[1779285246410,30.23,77139.17,0.0,0.36441,0.00016,29.38978]
[1779285246453,30.23,77139.17,0.0,0.36441,0.00016,29.38978]
[1779285246549,30.23,77133.91,0.0,0.36358,0.00016,29.36504]
[1779285251959,30.23,77136.93,0.0,0.36406,0.00016,29.37933]
[1779285251989,30.23,77136.93,0.0,0.36406,0.00016,29.37933]
[1779285252150,30.23,77140.57,0.0,0.36464,0.00016,29.39642]
[1779285254675,30.23,77153.49,0.0,0.36669,0.00016,29.4565]
[1779285256397,30.23,77153.49,0.0,0.36669,0.00016,29.45648]
[1779285256437,30.23,77153.49,0.0,0.36669,0.00016,29.45648]
[1779285256921,30.23,77153.49,0.0,0.36669,0.00016,29.45648]
[1779285257125,30.23,77148.51,0.0,0.3659,0.00016,29.43334]
[1779285258919,30.23,77151.24,0.0,0.36633,0.00016,29.44597]
[1779285258996,30.23,77150.18,0.0,0.36616,0.00016,29.44102]
[1779285263934,30.22,77152.72,0.0,0.36656,0.00016,29.45261]
[1779285263939,30.22,77152.72,0.0,0.36656,0.00016,29.45261]
[1779285263961,30.22,77152.72,0.0,0.36656,0.00016,29.45261]
[1779285264004,30.22,77141.56,0.0,0.36478,0.00016,29.40062]
[1779285267682,30.22,77142.09,0.0,0.36486,0.00016,29.403]
[1779285267707,30.22,77142.09,0.0,0.36486,0.00016,29.403]
[1779285268209,30.22,77142.09,0.0,0.36486,0.00016,29.403]
[1779285268218,30.22,77142.09,0.0,0.36486,0.00016,29.403]
[1779285267731,30.22,77151.49,0.0,0.36636,0.00016,29.44674]
[1779285268895,30.22,77159.62,0.0,0.36765,0.00016,29.48423]
[1779285270702,30.22,77159.62,0.0,0.36765,0.00016,29.48417]
[1779285270759,30.22,77157.7,0.0,0.36734,0.00016,29.47526]
[1779285274076,30.22,77152.42,0.0,0.36648,0.00016,29.44766]
[1779285274096,30.22,77152.42,0.0,0.36648,0.00016,29.44766]
[1779285274367,30.22,77153.24,0.0,0.36661,0.00016,29.4514]
[1779285275179,30.22,77157.42,0.0,0.36727,0.00016,29.47065]
[1779285279576,30.22,77154.22,0.0,0.36675,0.00016,29.45557]
[1779285279614,30.22,77154.22,0.0,0.36675,0.00016,29.45557]
[1779285282838,30.22,77147.81,0.0,0.36573,0.00016,29.42574]
[1779285283035,30.22,77147.81,0.0,0.36573,0.00016,29.42574]
[1779285283159,30.22,77147.81,0.0,0.36573,0.00016,29.42574]
[1779285283237,30.22,77141.89,0.0,0.36478,0.00016,29.39808]
[1779285283777,30.22,77141.89,0.0,0.36478,0.00016,29.39808]
[1779285283927,30.22,77141.89,0.0,0.36478,0.00016,29.39808]
[1779285284066,30.22,77141.89,0.0,0.36478,0.00016,29.39808]
[1779285284142,30.22,77119.11,0.0,0.36116,0.00016,29.29022]
[1779285285234,30.22,77119.11,0.0,0.36116,0.00016,29.29022]
[1779285285248,30.22,77109.64,0.0,0.35966,0.00016,29.24471]
[1779285285319,30.22,77109.64,0.0,0.35966,0.00016,29.24471]
[1779285285372,30.22,77109.64,0.0,0.35966,0.00016,29.24471]
[1779285285660,30.22,77109.64,0.0,0.35966,0.00016,29.24464]
[1779285287078,30.21,77101.62,0.0,0.35839,0.00016,29.20569]
[1779285289091,30.21,77100.92,0.0,0.35828,0.00016,29.20229]
[1779285289106,30.21,77100.92,0.0,0.35828,0.00016,29.20229]
[1779285291592,30.21,77111.25,0.0,0.35991,0.00016,29.25227]
[1779285295093,30.21,77106.27,0.0,0.35912,0.00016,29.2281]
[1779285295105,30.21,77106.27,0.0,0.35912,0.00016,29.2281]
[1779285295139,30.21,77104.43,0.0,0.35883,0.00016,29.21916]
[1779285297773,30.21,77098.66,0.0,0.35792,0.00016,29.19107]
[1779285298214,30.21,77101.88,0.0,0.35842,0.00016,29.20671]
[1779285300353,30.21,77107.87,0.0,0.35937,0.00016,29.23577]
[1779285300759,30.21,77107.87,0.0,0.35937,0.00016,29.23577]
[1779285302252,30.21,77097.7,0.0,0.35776,0.00016,29.18634]
[1779285302814,30.21,77086.85,0.0,0.35605,0.00016,29.1331]
[1779285304786,30.21,77086.68,0.0,0.35602,0.00016,29.13223]
[1779285305330,30.21,77086.68,0.0,0.35602,0.00016,29.13223]
[1779285305395,30.21,77086.68,0.0,0.35602,0.00016,29.13223]
[1779285305416,30.21,77086.68,0.0,0.35602,0.00016,29.13223]
[1779285305446,30.21,77086.68,0.0,0.35602,0.00016,29.13223]
[1779285305976,30.21,77092.3,0.0,0.35691,0.00016,29.15987]
[1779285307563,30.21,77092.3,0.0,0.35691,0.00016,29.15987]
[1779285307585,30.21,77092.3,0.0,0.35691,0.00016,29.15987]
[1779285307927,30.21,77092.3,0.0,0.35691,0.00016,29.15987]
[1779285308181,30.21,77093.98,0.0,0.35717,0.00016,29.16808]
[1779285311537,30.21,77091.83,0.0,0.35683,0.00016,29.15745]
[1779285311575,30.21,77091.83,0.0,0.35683,0.00016,29.15745]
[1779285313851,30.21,77081.81,0.0,0.35525,0.00016,29.108]
[1779285319067,30.21,77080.79,0.0,0.35509,0.00016,29.10304]
[1779285325623,30.21,77077.45,0.0,0.35457,0.00016,29.08678]
[1779285325631,30.21,77077.45,0.0,0.35457,0.00016,29.08678]
[1779285325775,30.21,77077.45,0.0,0.35457,0.00016,29.08678]
[1779285325874,30.21,77077.45,0.0,0.35457,0.00016,29.08678]
[1779285326239,30.21,77077.45,0.0,0.35457,0.00016,29.08678]
[1779285326289,30.21,77077.45,0.0,0.35457,0.00016,29.08678]
[1779285325973,30.21,77072.62,0.0,0.35381,0.00016,29.06277]
[1779285327007,30.21,77072.62,0.0,0.35381,0.00016,29.06277]
[1779285327039,30.21,77072.62,0.0,0.35381,0.00016,29.06277]
[1779285327168,30.21,77058.61,0.0,0.35161,0.00016,28.99226]
[1779285328536,30.21,77058.61,0.0,0.3516,0.00016,28.99218]
[1779285328545,30.21,77058.61,0.0,0.3516,0.00016,28.99218]
[1779285329284,30.21,77058.61,0.0,0.3516,0.00016,28.99218]
[1779285329233,30.21,77059.52,0.0,0.35174,0.00016,28.99669]
[1779285329317,30.21,77059.52,0.0,0.35174,0.00016,28.99669]
[1779285329975,30.21,77059.52,0.0,0.35175,0.00016,28.9968]
[1779285331218,30.21,77072.17,0.0,0.35373,0.00016,29.05731]
[1779285332132,30.21,77072.17,0.0,0.35373,0.00016,29.05731]
[1779285332293,30.21,77072.17,0.0,0.35373,0.00016,29.05731]
[1779285332298,30.21,77072.17,0.0,0.35373,0.00016,29.05731]
[1779285332327,30.21,77069.0,0.0,0.35323,0.00016,29.04152]
[1779285332968,30.21,77069.0,0.0,0.35323,0.00016,29.04152]
[1779285332995,30.21,77069.0,0.0,0.35323,0.00016,29.04159]
[1779285335719,30.22,77068.8,0.0,0.3532,0.00016,29.04073]
[1779285342062,30.22,77062.06,0.0,0.35215,0.00016,29.00712]
[1779285347094,30.22,77066.21,0.0,0.35282,0.00016,29.02837]
[1779285350134,30.22,77062.22,0.0,0.35219,0.00016,29.00827]
[1779285350182,30.22,77053.82,0.0,0.35087,0.00016,28.96588]
[1779285350985,30.22,77053.82,0.0,0.35087,0.00016,28.96588]
[1779285351196,30.22,77033.24,0.0,0.34764,0.00016,28.86044]
[1779285351350,30.22,77033.24,0.0,0.34764,0.00016,28.86044]
[1779285352029,30.22,77033.24,0.0,0.34764,0.00016,28.86044]
[1779285352041,30.22,77033.24,0.0,0.34764,0.00016,28.86044]
[1779285352099,30.22,77033.24,0.0,0.34764,0.00016,28.86044]
[1779285352131,30.22,77033.24,0.0,0.34764,0.00016,28.86044]
[1779285352250,30.22,77029.71,0.0,0.34709,0.00016,28.84217]
[1779285355796,30.22,77024.76,0.0,0.34632,0.00016,28.81649]
[1779285355813,30.22,77024.76,0.0,0.34632,0.00016,28.81649]
[1779285356157,30.22,77021.31,0.0,0.34578,0.00016,28.79856]
[1779285358209,30.22,77008.19,0.0,0.34373,0.00016,28.72986]
[1779285363215,30.22,77005.34,0.0,0.3433,0.00016,28.71526]
[1779285367342,30.22,77005.89,0.0,0.3434,0.00016,28.71846]
[1779285367349,30.23,77030.61,0.0,0.34726,0.00016,28.84772]
[1779285367642,30.23,77030.61,0.0,0.34726,0.00016,28.84772]
[1779285367755,30.23,77030.61,0.0,0.34726,0.00016,28.84772]
[1779285368322,30.23,77037.04,0.0,0.34827,0.00016,28.8809]
[1779285368622,30.23,77037.04,0.0,0.34827,0.00016,28.8809]
[1779285368654,30.23,77037.04,0.0,0.34827,0.00016,28.8809]
[1779285369258,30.23,77037.04,0.0,0.34827,0.00016,28.88088]
[1779285370253,30.23,77037.04,0.0,0.34827,0.00016,28.88088]
[1779285370312,30.23,77037.04,0.0,0.34827,0.00016,28.88088]
[1779285370310,30.23,77034.62,0.0,0.34789,0.00016,28.86842]
[1779285374181,30.22,77031.43,0.0,0.34739,0.00016,28.85191]
[1779285374340,30.22,77031.43,0.0,0.34739,0.00016,28.85191]
[1779285375652,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285375663,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285375778,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376006,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376056,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376065,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376109,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376142,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376310,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376345,30.22,77035.94,0.0,0.34809,0.00016,28.87517]
[1779285376327,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285376550,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285376739,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285376770,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285376952,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285376980,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285377188,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285377223,30.22,77063.38,0.0,0.3524,0.00016,29.01484]
[1779285377325,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285377416,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285377437,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285377614,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285377643,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285377832,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285377846,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285377856,30.23,77065.54,0.0,0.35274,0.00016,29.02584]
[1779285378320,30.23,77065.54,0.0,0.35274,0.00016,29.02592]
[1779285378571,30.23,77065.54,0.0,0.35274,0.00016,29.02592]
[1779285378624,30.23,77065.54,0.0,0.35274,0.00016,29.02592]
[1779285378694,30.23,77065.54,0.0,0.35274,0.00016,29.02592]
[1779285378998,30.23,77065.54,0.0,0.35274,0.00016,29.02592]
[1779285379327,30.23,77060.48,0.0,0.35194,0.00016,29.00033]
[1779285382348,30.22,77046.28,0.0,0.3497,0.00016,28.92795]
[1779285382833,30.22,77046.28,0.0,0.3497,0.00016,28.92795]
[1779285382841,30.22,77046.28,0.0,0.3497,0.00016,28.92795]
[1779285383357,30.22,77045.27,0.0,0.34954,0.00016,28.92273]
[1779285385370,30.22,77058.65,0.0,0.35164,0.00016,28.99059]
[1779285388066,30.22,77042.96,0.0,0.34917,0.00016,28.91057]
[1779285393429,30.22,77048.01,0.0,0.34994,0.00016,28.93302]
[1779285398530,30.22,77047.63,0.0,0.34987,0.00016,28.93086]
[1779285399374,30.22,77046.93,0.0,0.34976,0.00016,28.9272]
[1779285403431,30.22,77054.02,0.0,0.35087,0.00016,28.96309]
[1779285403501,30.22,77054.02,0.0,0.35087,0.00016,28.96309]
[1779285407994,30.21,77069.46,0.0,0.35329,0.00016,29.04067]
[1779285408708,30.21,77069.46,0.0,0.35329,0.00016,29.04067]
[1779285408752,30.21,77069.46,0.0,0.35329,0.00016,29.04067]
[1779285410192,30.22,77070.1,0.0,0.35339,0.00016,29.04407]
[1779285410567,30.22,77070.65,0.0,0.35348,0.00016,29.04682]
[1779285410599,30.22,77070.65,0.0,0.35348,0.00016,29.04682]
[1779285411373,30.22,77072.3,0.0,0.35374,0.00016,29.05522]
[1779285412575,30.22,77071.67,0.0,0.35365,0.00016,29.05214]
[1779285412621,30.22,77071.67,0.0,0.35365,0.00016,29.05214]
[1779285412636,30.22,77071.67,0.0,0.35365,0.00016,29.05214]
[1779285413376,30.22,77070.31,0.0,0.35343,0.00016,29.04534]
[1779285415440,30.22,77064.86,0.0,0.35257,0.00016,29.01784]
[1779285415448,30.22,77064.86,0.0,0.35257,0.00016,29.01784]
[1779285415477,30.22,77064.86,0.0,0.35257,0.00016,29.01784]
[1779285415590,30.22,77064.86,0.0,0.35257,0.00016,29.01784]
[1779285415625,30.22,77064.86,0.0,0.35257,0.00016,29.01784]
[1779285415736,30.22,77064.31,0.0,0.35248,0.00016,29.01507]
[1779285417573,30.21,77068.39,0.0,0.35312,0.00016,29.03545]
[1779285417601,30.21,77068.39,0.0,0.35312,0.00016,29.03545]
[1779285418156,30.21,77068.39,0.0,0.35312,0.00016,29.03545]
[1779285418166,30.21,77068.39,0.0,0.35312,0.00016,29.03545]
[1779285418167,30.21,77068.39,0.0,0.35312,0.00016,29.03545]
[1779285418196,30.21,77068.39,0.0,0.35312,0.00016,29.03545]
[1779285418392,30.21,77068.39,0.0,0.35312,0.00016,29.03545]
[1779285418207,30.22,77067.37,0.0,0.35296,0.00016,29.03043]
[1779285418428,30.22,77067.37,0.0,0.35296,0.00016,29.03043]
[1779285418611,30.22,77067.37,0.0,0.35296,0.00016,29.03043]
[1779285420002,30.22,77067.37,0.0,0.35296,0.00016,29.03043]
[1779285420023,30.22,77067.37,0.0,0.35296,0.00016,29.03043]
[1779285420093,30.22,77067.46,0.0,0.35298,0.00016,29.03103]
[1779285421002,30.22,77067.46,0.0,0.35298,0.00016,29.03103]
[1779285421049,30.22,77067.46,0.0,0.35298,0.00016,29.03103]
[1779285421368,30.22,77067.41,0.0,0.35298,0.00016,29.03086]
[1779285423169,30.22,77067.41,0.0,0.35298,0.00016,29.03086]
[1779285423260,30.22,77078.6,0.0,0.35475,0.00016,29.08688]
[1779285425030,30.22,77066.05,0.0,0.35277,0.00016,29.02424]
[1779285427148,30.22,77075.84,0.0,0.35432,0.00016,29.07329]
[1779285428984,30.22,77075.84,0.0,0.35432,0.00016,29.07334]
[1779285429029,30.22,77075.84,0.0,0.35432,0.00016,29.07334]
[1779285431663,30.22,77087.38,0.0,0.35614,0.00016,29.13052]
[1779285435539,30.22,77097.86,0.0,0.35779,0.00016,29.18186]
[1779285439467,30.22,77099.79,0.0,0.35809,0.00016,29.1912]
[1779285440355,30.22,77100.82,0.0,0.35826,0.00016,29.19622]
[1779285441819,30.22,77100.69,0.0,0.35824,0.00016,29.19559]
[1779285441829,30.22,77100.69,0.0,0.35824,0.00016,29.19559]
[1779285443192,30.22,77104.04,0.0,0.35877,0.00016,29.21187]
[1779285443233,30.22,77104.04,0.0,0.35877,0.00016,29.21187]
[1779285443259,30.22,77104.04,0.0,0.35877,0.00016,29.21187]
[1779285443385,30.22,77113.48,0.0,0.36026,0.00016,29.25747]
[1779285443459,30.22,77113.48,0.0,0.36026,0.00016,29.25747]
[1779285443846,30.22,77113.48,0.0,0.36026,0.00016,29.25747]
[1779285445467,30.22,77119.72,0.0,0.36126,0.00016,29.28755]
[1779285445546,30.22,77119.72,0.0,0.36126,0.00016,29.28755]
[1779285445553,30.22,77119.72,0.0,0.36126,0.00016,29.28755]
[1779285445578,30.22,77119.72,0.0,0.36126,0.00016,29.28755]
[1779285446412,30.22,77125.0,0.0,0.36209,0.00016,29.31279]
[1779285448306,30.22,77125.0,0.0,0.3621,0.00016,29.31284]
[1779285453856,30.22,77123.59,0.0,0.36187,0.00016,29.30329]
[1779285458890,30.23,77123.88,0.0,0.36192,0.00016,29.30497]
[1779285460892,30.23,77128.26,0.0,0.36262,0.00016,29.32578]
[1779285460926,30.23,77129.52,0.0,0.36282,0.00016,29.33182]
[1779285465940,30.23,77130.62,0.0,0.363,0.00016,29.33719]
[1779285470976,30.23,77132.35,0.0,0.36328,0.00016,29.34551]
[1779285476012,30.23,77141.21,0.0,0.3647,0.00016,29.3873]
[1779285481048,30.23,77138.04,0.0,0.36419,0.00016,29.37245]
[1779285486082,30.23,77131.92,0.0,0.36322,0.00016,29.34373]
[1779285488863,30.23,77129.91,0.0,0.36291,0.00016,29.3343]
[1779285489390,30.23,77129.37,0.0,0.36282,0.00016,29.33179]
[1779285491402,30.23,77130.51,0.0,0.363,0.00016,29.33718]
[1779285491421,30.23,77130.51,0.0,0.363,0.00016,29.33718]
[1779285492567,30.23,77132.11,0.0,0.36326,0.00016,29.34482]
[1779285493479,30.23,77129.89,0.0,0.36291,0.00016,29.33436]
[1779285498488,30.23,77126.1,0.0,0.36231,0.00016,29.31654]
[1779285498941,30.23,77127.52,0.0,0.36254,0.00016,29.32333]
[1779285499449,30.23,77115.52,0.0,0.36064,0.00016,29.2662]
[1779285500192,30.23,77115.52,0.0,0.36064,0.00016,29.2662]
[1779285500224,30.23,77115.52,0.0,0.36064,0.00016,29.2662]
[1779285500345,30.23,77109.59,0.0,0.35971,0.00016,29.23776]
[1779285500973,30.23,77109.59,0.0,0.35971,0.00016,29.23776]
[1779285501136,30.23,77109.59,0.0,0.35971,0.00016,29.23776]
[1779285501157,30.23,77109.59,0.0,0.35971,0.00016,29.23776]
[1779285501226,30.23,77115.3,0.0,0.36061,0.00016,29.26516]
[1779285506242,30.23,77121.88,0.0,0.36163,0.00016,29.29611]
[1779285511267,30.23,77127.53,0.0,0.36249,0.00016,29.3193]
[1779285512396,30.22,77115.95,0.0,0.36065,0.00016,29.26392]
[1779285512561,30.22,77115.95,0.0,0.36065,0.00016,29.26392]
[1779285512769,30.22,77115.95,0.0,0.36065,0.00016,29.26392]
[1779285512791,30.22,77115.95,0.0,0.36065,0.00016,29.26392]
[1779285513403,30.22,77111.38,0.0,0.35993,0.00016,29.24187]
[1779285516217,30.22,77111.37,0.0,0.35992,0.00016,29.24168]
[1779285516223,30.22,77111.37,0.0,0.35992,0.00016,29.24168]
[1779285516310,30.22,77111.04,0.0,0.35986,0.00016,29.24002]
[1779285517906,30.22,77111.04,0.0,0.35986,0.00016,29.24002]
[1779285517937,30.22,77111.04,0.0,0.35986,0.00016,29.24002]
[1779285518317,30.22,77112.15,0.0,0.36004,0.00016,29.24525]
[1779285518984,30.22,77112.15,0.0,0.36004,0.00016,29.24525]
[1779285519336,30.22,77121.86,0.0,0.36157,0.00016,29.2917]
[1779285521321,30.22,77125.36,0.0,0.36212,0.00016,29.30828]
[1779285521326,30.22,77125.36,0.0,0.36212,0.00016,29.30828]
[1779285521366,30.22,77125.36,0.0,0.36212,0.00016,29.30828]
[1779285521498,30.22,77126.36,0.0,0.36228,0.00016,29.31293]
[1779285523050,30.22,77126.36,0.0,0.36228,0.00016,29.31299]
[1779285525457,30.22,77132.5,0.0,0.36326,0.00016,29.34217]
[1779285527108,30.22,77132.1,0.0,0.3632,0.00016,29.34036]
[1779285527383,30.22,77131.37,0.0,0.36308,0.00016,29.33696]
[1779285530863,30.22,77130.66,0.0,0.36298,0.00016,29.33374]
[1779285532857,30.22,77121.88,0.0,0.36159,0.00016,29.29215]
[1779285537928,30.22,77127.03,0.0,0.36241,0.00016,29.31672]
[1779285543494,30.22,77129.21,0.0,0.36275,0.00016,29.32703]
[1779285545425,30.22,77129.14,0.0,0.36274,0.00016,29.3267]
[1779285549621,30.22,77129.49,0.0,0.36279,0.00016,29.32831]
[1779285551575,30.22,77129.62,0.0,0.36281,0.00016,29.32891]
[1779285551615,30.22,77129.62,0.0,0.36281,0.00016,29.32891]
[1779285551618,30.22,77129.62,0.0,0.36281,0.00016,29.32891]
[1779285551932,30.22,77129.62,0.0,0.36281,0.00016,29.32891]
[1779285552556,30.22,77128.08,0.0,0.36257,0.00016,29.3216]
[1779285552705,30.22,77119.08,0.0,0.36114,0.00016,29.27873]
[1779285553901,30.22,77119.08,0.0,0.36114,0.00016,29.27873]
[1779285553908,30.22,77119.08,0.0,0.36114,0.00016,29.27873]
[1779285554089,30.22,77119.14,0.0,0.36115,0.00016,29.27904]
[1779285559658,30.22,77116.25,0.0,0.3607,0.00016,29.2653]
[1779285559686,30.22,77116.25,0.0,0.3607,0.00016,29.2653]
[1779285561858,30.22,77118.24,0.0,0.36102,0.00016,29.27492]
[1779285561886,30.22,77118.24,0.0,0.36102,0.00016,29.27492]
[1779285561951,30.23,77128.15,0.0,0.36259,0.00016,29.32218]
[1779285565509,30.23,77132.38,0.0,0.36326,0.00016,29.3422]
[1779285565532,30.23,77132.38,0.0,0.36326,0.00016,29.3422]
[1779285565570,30.23,77130.99,0.0,0.36304,0.00016,29.33572]
[1779285570565,30.23,77129.52,0.0,0.36282,0.00016,29.32895]
[1779285572597,30.23,77121.94,0.0,0.3616,0.00016,29.28982]
[1779285572943,30.23,77121.94,0.0,0.3616,0.00016,29.28982]
[1779285572981,30.23,77121.94,0.0,0.3616,0.00016,29.28982]
[1779285573102,30.23,77109.78,0.0,0.35967,0.00016,29.23139]
[1779285574188,30.23,77109.78,0.0,0.35967,0.00016,29.23139]
[1779285574209,30.23,77099.87,0.0,0.3581,0.00016,29.18335]
[1779285575477,30.23,77116.64,0.0,0.36076,0.00016,29.26439]
[1779285575627,30.23,77116.64,0.0,0.36076,0.00016,29.26439]
[1779285575645,30.23,77116.64,0.0,0.36076,0.00016,29.26439]
[1779285575917,30.23,77116.64,0.0,0.36076,0.00016,29.26439]
[1779285576004,30.23,77119.83,0.0,0.36126,0.00016,29.27966]
[1779285577315,30.23,77119.83,0.0,0.36126,0.00016,29.27966]
[1779285578332,30.23,77123.64,0.0,0.36187,0.00016,29.29783]
[1779285578425,30.23,77128.84,0.0,0.36269,0.00016,29.32251]
[1779285578867,30.23,77128.84,0.0,0.36269,0.00016,29.32251]
[1779285578905,30.23,77128.84,0.0,0.36269,0.00016,29.32251]
[1779285585241,30.23,77137.69,0.0,0.36409,0.00016,29.36415]
[1779285585859,30.23,77136.55,0.0,0.36391,0.00016,29.35882]
[1779285585896,30.23,77136.55,0.0,0.36391,0.00016,29.35882]
[1779285585916,30.23,77136.55,0.0,0.36391,0.00016,29.35882]
[1779285586642,30.23,77142.71,0.0,0.36489,0.00016,29.38776]
[1779285586762,30.23,77142.71,0.0,0.36489,0.00016,29.38776]
[1779285587504,30.23,77155.86,0.0,0.36699,0.00016,29.44887]
[1779285588465,30.23,77155.86,0.0,0.36699,0.00016,29.44887]
[1779285588468,30.23,77155.86,0.0,0.36699,0.00016,29.44887]
[1779285588471,30.23,77155.86,0.0,0.36699,0.00016,29.44887]
[1779285588500,30.23,77155.86,0.0,0.36699,0.00016,29.44887]
[1779285588573,30.23,77155.86,0.0,0.36699,0.00016,29.44887]
[1779285588589,30.23,77155.86,0.0,0.36699,0.00016,29.44887]
[1779285588511,30.23,77155.91,0.0,0.36699,0.00016,29.44906]
[1779285588620,30.23,77155.91,0.0,0.36699,0.00016,29.44906]
[1779285589827,30.23,77155.91,0.0,0.36699,0.00016,29.44906]
[1779285589865,30.23,77155.91,0.0,0.36699,0.00016,29.44906]
[1779285589872,30.23,77155.91,0.0,0.36699,0.00016,29.44906]
[1779285590057,30.23,77154.21,0.0,0.36672,0.00016,29.44114]
[1779285590893,30.23,77154.21,0.0,0.36672,0.00016,29.44114]
[1779285590989,30.22,77152.86,0.0,0.3665,0.00016,29.43486]
[1779285597482,30.22,77156.76,0.0,0.36712,0.00016,29.45268]
[1779285600950,30.22,77155.87,0.0,0.36697,0.00016,29.44842]
[1779285600983,30.22,77155.87,0.0,0.36697,0.00016,29.44842]
[1779285604336,30.22,77164.45,0.0,0.36833,0.00016,29.48766]
[1779285607113,30.22,77156.25,0.0,0.36701,0.00016,29.44972]
[1779285607804,30.22,77157.58,0.0,0.36722,0.00016,29.45573]
[1779285607820,30.22,77157.58,0.0,0.36722,0.00016,29.45573]
[1779285607863,30.22,77157.58,0.0,0.36722,0.00016,29.45573]
[1779285607901,30.22,77157.58,0.0,0.36722,0.00016,29.45573]
[1779285609720,30.22,77149.11,0.0,0.36587,0.00016,29.41639]
[1779285609827,30.22,77149.11,0.0,0.36587,0.00016,29.41639]
[1779285610018,30.22,77149.11,0.0,0.36587,0.00016,29.41639]
[1779285610042,30.22,77149.11,0.0,0.36587,0.00016,29.41639]
[1779285610154,30.22,77162.74,0.0,0.36804,0.00016,29.47929]
[1779285611980,30.21,77167.41,0.0,0.36877,0.00016,29.50049]
[1779285612733,30.21,77167.41,0.0,0.36877,0.00016,29.50049]
[1779285615455,30.21,77168.97,0.0,0.36902,0.00016,29.50743]
[1779285615619,30.21,77170.73,0.0,0.36929,0.00016,29.51535]
[1779285616940,30.21,77172.18,0.0,0.36952,0.00016,29.52185]
[1779285617081,30.21,77172.18,0.0,0.36952,0.00016,29.52185]
[1779285617174,30.21,77172.18,0.0,0.36952,0.00016,29.52185]
[1779285617222,30.21,77172.18,0.0,0.36952,0.00016,29.52185]
[1779285617629,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285617768,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285617811,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285617840,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285617847,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285617875,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285618081,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285618102,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285618281,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285618310,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285618490,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285618521,30.21,77184.44,0.0,0.37148,0.00016,29.57712]
[1779285618564,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285618713,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285618729,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285619087,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285619115,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285619302,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285619319,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285619530,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285619555,30.21,77191.1,0.0,0.37254,0.00016,29.60692]
[1779285619631,30.21,77194.58,0.0,0.3731,0.00016,29.62241]
[1779285619749,30.21,77194.58,0.0,0.3731,0.00016,29.62241]
[1779285619859,30.21,77194.58,0.0,0.3731,0.00016,29.62241]
[1779285619896,30.21,77194.58,0.0,0.3731,0.00016,29.62241]
[1779285620013,30.21,77194.58,0.0,0.3731,0.00016,29.62241]
[1779285620093,30.21,77194.58,0.0,0.3731,0.00016,29.62241]
[1779285620161,30.21,77197.88,0.0,0.37363,0.00016,29.63703]
[1779285621826,30.21,77200.04,0.0,0.37398,0.00016,29.64656]
[1779285621848,30.21,77200.04,0.0,0.37398,0.00016,29.64656]
[1779285621868,30.21,77200.04,0.0,0.37398,0.00016,29.64656]
[1779285621892,30.21,77200.04,0.0,0.37398,0.00016,29.64656]
[1779285621986,30.21,77200.04,0.0,0.37398,0.00016,29.64656]
[1779285622013,30.21,77200.04,0.0,0.37398,0.00016,29.64656]
[1779285622274,30.21,77200.04,0.0,0.37398,0.00016,29.64656]
[1779285622604,30.21,77210.2,0.0,0.37561,0.00016,29.69115]
[1779285624075,30.21,77210.21,0.0,0.37561,0.00016,29.69115]
[1779285624107,30.21,77210.21,0.0,0.37561,0.00016,29.69115]
[1779285624117,30.21,77214.7,0.0,0.37632,0.00016,29.71065]
[1779285626455,30.21,77214.43,0.0,0.37628,0.00016,29.70942]
[1779285626551,30.21,77214.43,0.0,0.37628,0.00016,29.70942]
[1779285626572,30.21,77214.43,0.0,0.37628,0.00016,29.70942]
[1779285626615,30.21,77213.79,0.0,0.37617,0.00016,29.70657]
[1779285627489,30.21,77198.83,0.0,0.37377,0.00016,29.64092]
[1779285627828,30.21,77198.83,0.0,0.37377,0.00016,29.64092]
[1779285628504,30.21,77196.87,0.0,0.37346,0.00016,29.63223]
[1779285628735,30.21,77196.87,0.0,0.37346,0.00016,29.63223]
[1779285628848,30.21,77196.87,0.0,0.37346,0.00016,29.63223]
[1779285629836,30.21,77189.8,0.0,0.37232,0.00016,29.60078]
[1779285629846,30.21,77189.8,0.0,0.37232,0.00016,29.60078]
[1779285630304,30.21,77187.12,0.0,0.37189,0.00016,29.58866]
[1779285633594,30.2,77196.6,0.0,0.37338,0.00016,29.62755]
[1779285636799,30.2,77199.27,0.0,0.37381,0.00016,29.63931]
[1779285636897,30.2,77199.27,0.0,0.37381,0.00016,29.63931]
[1779285636969,30.2,77199.27,0.0,0.37381,0.00016,29.63931]
[1779285636976,30.2,77199.27,0.0,0.37381,0.00016,29.63931]
[1779285637002,30.2,77199.27,0.0,0.37381,0.00016,29.63931]
[1779285639697,30.2,77189.02,0.0,0.37216,0.00016,29.59347]
[1779285642895,30.19,77189.98,0.0,0.37225,0.00016,29.59622]
[1779285642921,30.19,77189.98,0.0,0.37225,0.00016,29.59622]
[1779285643035,30.19,77189.98,0.0,0.37225,0.00016,29.59622]
[1779285643531,30.19,77189.98,0.0,0.37225,0.00016,29.59622]
[1779285643633,30.18,77186.74,0.0,0.37168,0.00016,29.58041]
[1779285644473,30.18,77186.74,0.0,0.37168,0.00016,29.58041]
[1779285644504,30.18,77186.74,0.0,0.37168,0.00016,29.58041]
[1779285644561,30.17,77177.17,0.0,0.3701,0.00016,29.53611]
[1779285644901,30.17,77177.17,0.0,0.3701,0.00016,29.53611]
[1779285645829,30.17,77183.79,0.0,0.37116,0.00016,29.56593]
[1779285646225,30.16,77183.79,0.0,0.37115,0.00016,29.56583]
[1779285651651,30.16,77184.29,0.0,0.37122,0.00016,29.56776]
[1779285657714,30.16,77188.77,0.0,0.37191,0.00016,29.58714]
[1779285657753,30.16,77188.77,0.0,0.37191,0.00016,29.58714]
[1779285658613,30.16,77188.77,0.0,0.37191,0.00016,29.58714]
[1779285658646,30.15,77192.66,0.0,0.37253,0.00016,29.60443]
[1779285659256,30.15,77192.66,0.0,0.37253,0.00016,29.60443]
[1779285659291,30.15,77192.66,0.0,0.37253,0.00016,29.60443]
[1779285659382,30.15,77192.66,0.0,0.37253,0.00016,29.60443]
[1779285659673,30.15,77214.91,0.0,0.37611,0.00016,29.70262]
[1779285660338,30.15,77214.91,0.0,0.37611,0.00016,29.70259]
[1779285661498,30.15,77214.91,0.0,0.37611,0.00016,29.70259]
[1779285663202,30.15,77222.39,0.0,0.37731,0.00016,29.73499]
[1779285663209,30.15,77222.39,0.0,0.37731,0.00016,29.73499]
[1779285663238,30.15,77222.39,0.0,0.37731,0.00016,29.73499]
[1779285663271,30.15,77222.39,0.0,0.37731,0.00016,29.73499]
[1779285663456,30.15,77222.39,0.0,0.37731,0.00016,29.73499]
[1779285663493,30.15,77222.39,0.0,0.37731,0.00016,29.73499]
[1779285663558,30.15,77226.47,0.0,0.37796,0.00016,29.75254]
[1779285664737,30.15,77226.47,0.0,0.37796,0.00016,29.75248]
[1779285664761,30.15,77226.47,0.0,0.37796,0.00016,29.75248]
[1779285665253,30.15,77226.47,0.0,0.37796,0.00016,29.75248]
[1779285665460,30.15,77223.47,0.0,0.37747,0.00016,29.73948]
[1779285671271,30.15,77217.91,0.0,0.37657,0.00016,29.71516]
[1779285671416,30.15,77218.94,0.0,0.37673,0.00016,29.71959]
[1779285671820,30.15,77218.94,0.0,0.37673,0.00016,29.71959]
[1779285672694,30.15,77210.77,0.0,0.37542,0.00016,29.68391]
[1779285673299,30.15,77210.77,0.0,0.37542,0.00016,29.68391]
[1779285677329,30.15,77208.24,0.0,0.375,0.00016,29.67271]
[1779285677998,30.15,77201.49,0.0,0.37392,0.00016,29.64293]
[1779285678025,30.15,77201.49,0.0,0.37392,0.00016,29.64293]
[1779285678364,30.15,77201.49,0.0,0.37392,0.00016,29.64293]
[1779285678383,30.15,77201.49,0.0,0.37392,0.00016,29.64293]
[1779285678646,30.15,77188.24,0.0,0.37179,0.00016,29.58374]
[1779285679000,30.15,77188.24,0.0,0.37179,0.00016,29.58374]
[1779285679039,30.15,77188.24,0.0,0.37179,0.00016,29.58374]
[1779285679382,30.15,77188.24,0.0,0.37179,0.00016,29.58374]
[1779285679422,30.15,77188.24,0.0,0.37179,0.00016,29.58374]
[1779285680538,30.15,77188.24,0.0,0.37178,0.00016,29.58362]
[1779285680551,30.15,77188.24,0.0,0.37178,0.00016,29.58362]
[1779285680685,30.14,77177.46,0.0,0.37005,0.00016,29.53486]
[1779285681741,30.14,77177.46,0.0,0.37005,0.00016,29.53486]
[1779285682494,30.14,77164.36,0.0,0.36795,0.00016,29.47486]
[1779285683429,30.14,77164.36,0.0,0.36795,0.00016,29.47486]
[1779285683797,30.14,77163.48,0.0,0.36781,0.00016,29.47076]
[1779285683815,30.14,77163.48,0.0,0.36781,0.00016,29.47076]
[1779285684694,30.14,77165.0,0.0,0.36805,0.00016,29.4777]
[1779285684983,30.14,77165.0,0.0,0.36805,0.00016,29.4777]
[1779285685004,30.14,77165.0,0.0,0.36805,0.00016,29.4777]
[1779285685750,30.14,77165.0,0.0,0.36804,0.00016,29.47764]
[1779285685826,30.14,77165.0,0.0,0.36804,0.00016,29.47764]
[1779285686714,30.14,77151.97,0.0,0.36596,0.00016,29.41729]
[1779285687529,30.14,77151.97,0.0,0.36596,0.00016,29.41727]
[1779285687836,30.14,77151.97,0.0,0.36596,0.00016,29.41727]
[1779285687846,30.14,77151.97,0.0,0.36596,0.00016,29.41727]
[1779285688728,30.14,77146.46,0.0,0.36508,0.00016,29.39154]
[1779285689726,30.14,77146.46,0.0,0.36508,0.00016,29.39154]
[1779285690550,30.14,77147.43,0.0,0.36523,0.00016,29.39607]
[1779285695674,30.14,77153.32,0.0,0.36616,0.00016,29.42041]
[1779285697472,30.14,77152.3,0.0,0.366,0.00016,29.41562]
[1779285697486,30.14,77152.3,0.0,0.366,0.00016,29.41562]
[1779285697602,30.14,77152.66,0.0,0.36605,0.00016,29.41728]
[1779285702634,30.14,77152.14,0.0,0.36597,0.00016,29.4148]
[1779285704968,30.14,77151.78,0.0,0.36591,0.00016,29.4131]
[1779285705009,30.14,77151.78,0.0,0.36591,0.00016,29.4131]
[1779285705656,30.14,77146.94,0.0,0.36514,0.00016,29.3905]
[1779285706933,30.14,77144.53,0.0,0.36475,0.00016,29.37921]
[1779285706949,30.14,77144.53,0.0,0.36475,0.00016,29.37921]
[1779285707671,30.14,77145.63,0.0,0.36493,0.00016,29.38437]
[1779285708676,30.14,77154.09,0.0,0.36628,0.00016,29.42383]
[1779285710928,30.14,77152.53,0.0,0.36603,0.00016,29.41653]
[1779285711855,30.14,77154.69,0.0,0.36637,0.00016,29.42655]
[1779285711875,30.14,77154.69,0.0,0.36637,0.00016,29.42655]
[1779285712712,30.14,77159.6,0.0,0.36715,0.00016,29.44926]
[1779285714446,30.14,77161.49,0.0,0.36745,0.00016,29.45795]
[1779285714480,30.14,77161.49,0.0,0.36745,0.00016,29.45795]
[1779285714724,30.14,77160.89,0.0,0.36736,0.00016,29.45513]
[1779285715367,30.14,77160.89,0.0,0.36736,0.00016,29.45513]
[1779285722780,30.14,77162.31,0.0,0.36758,0.00016,29.4615]
[1779285728407,30.13,77158.81,0.0,0.36701,0.00016,29.44515]
[1779285730051,30.13,77159.59,0.0,0.36713,0.00016,29.44873]
[1779285730403,30.13,77159.59,0.0,0.36713,0.00016,29.44873]
[1779285730434,30.13,77159.59,0.0,0.36713,0.00016,29.44873]
[1779285732053,30.13,77173.14,0.0,0.3693,0.00016,29.51089]
[1779285732600,30.13,77173.14,0.0,0.3693,0.00016,29.51089]
[1779285732763,30.13,77176.91,0.0,0.3699,0.00016,29.52799]
[1779285735324,30.13,77178.32,0.0,0.37012,0.00016,29.53426]
[1779285735346,30.13,77178.32,0.0,0.37012,0.00016,29.53426]
[1779285736113,30.13,77180.31,0.0,0.37044,0.00016,29.54321]
[1779285736761,30.13,77184.55,0.0,0.37111,0.00016,29.56229]
[1779285738130,30.13,77186.65,0.0,0.37145,0.00016,29.57167]
[1779285738158,30.13,77186.65,0.0,0.37145,0.00016,29.57167]
[1779285738226,30.13,77187.48,0.0,0.37158,0.00016,29.57531]
[1779285744105,30.13,77180.4,0.0,0.37043,0.00016,29.54301]
[1779285749969,30.12,77187.2,0.0,0.3715,0.00016,29.5732]
[1779285754822,30.12,77179.8,0.0,0.37028,0.00016,29.53633]
[1779285756782,30.12,77178.05,0.0,0.37,0.00016,29.52833]
[1779285756786,30.12,77178.05,0.0,0.37,0.00016,29.52833]
[1779285756823,30.12,77178.05,0.0,0.37,0.00016,29.52833]
[1779285757226,30.12,77168.24,0.0,0.36843,0.00016,29.48344]
[1779285758274,30.12,77168.24,0.0,0.36843,0.00016,29.48344]
[1779285758304,30.12,77168.24,0.0,0.36843,0.00016,29.48344]
[1779285758523,30.12,77166.5,0.0,0.36815,0.00016,29.47543]
[1779285759579,30.12,77157.14,0.0,0.36665,0.00016,29.43217]
[1779285760354,30.12,77157.14,0.0,0.36665,0.00016,29.43217]
[1779285760392,30.12,77157.14,0.0,0.36665,0.00016,29.43217]
[1779285760435,30.12,77157.14,0.0,0.36665,0.00016,29.43217]
[1779285762399,30.12,77159.3,0.0,0.367,0.00016,29.44224]
[1779285764957,30.12,77162.85,0.0,0.36756,0.00016,29.45864]
[1779285764987,30.12,77162.85,0.0,0.36756,0.00016,29.45864]
[1779285765073,30.12,77159.83,0.0,0.36708,0.00016,29.44467]
[1779285765912,30.12,77159.83,0.0,0.36708,0.00016,29.44467]
[1779285765923,30.12,77159.83,0.0,0.36708,0.00016,29.44467]
[1779285766353,30.12,77157.95,0.0,0.36678,0.00016,29.43596]
[1779285770845,30.12,77157.82,0.0,0.36676,0.00016,29.43535]
[1779285770866,30.12,77157.45,0.0,0.3667,0.00016,29.43363]
[1779285771351,30.12,77153.04,0.0,0.36599,0.00016,29.41312]
[1779285772250,30.12,77153.04,0.0,0.36599,0.00016,29.41312]
[1779285772290,30.12,77153.04,0.0,0.36599,0.00016,29.41312]
[1779285772859,30.12,77139.72,0.0,0.36386,0.00016,29.35052]
[1779285772871,30.12,77139.72,0.0,0.36386,0.00016,29.35052]
[1779285772904,30.12,77139.72,0.0,0.36386,0.00016,29.35052]
[1779285772931,30.12,77139.72,0.0,0.36386,0.00016,29.35052]
[1779285772963,30.12,77139.72,0.0,0.36386,0.00016,29.35052]
[1779285775732,30.12,77138.81,0.0,0.36371,0.00016,29.34613]
[1779285775745,30.12,77138.81,0.0,0.36371,0.00016,29.34613]
[1779285777698,30.11,77137.65,0.0,0.36352,0.00016,29.34039]
[1779285783203,30.11,77144.49,0.0,0.36458,0.00016,29.3719]
[1779285784458,30.11,77144.49,0.0,0.36458,0.00016,29.3719]
[1779285788846,30.1,77140.41,0.0,0.36391,0.00016,29.35219]
[1779285788874,30.1,77140.41,0.0,0.36391,0.00016,29.35219]
[1779285788862,30.1,77139.6,0.0,0.36378,0.00016,29.34824]
[1779285794277,30.1,77144.75,0.0,0.36457,0.00016,29.37171]
[1779285795931,30.1,77144.6,0.0,0.36454,0.00016,29.37087]
[1779285795958,30.1,77144.6,0.0,0.36454,0.00016,29.37087]
[1779285796292,30.09,77144.73,0.0,0.36456,0.00016,29.37135]
[1779285801404,30.09,77140.66,0.0,0.36389,0.00016,29.35167]
[1779285801416,30.09,77140.66,0.0,0.36389,0.00016,29.35167]
[1779285801440,30.09,77140.66,0.0,0.36389,0.00016,29.35167]
[1779285807369,30.09,77126.98,0.0,0.36168,0.00016,29.28588]
[1779285808898,30.09,77126.98,0.0,0.36168,0.00016,29.28588]
[1779285808918,30.08,77131.3,0.0,0.36237,0.00016,29.30643]
[1779285812291,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285812312,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285812417,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285812456,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285812506,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285812544,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285812741,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285812778,30.08,77132.26,0.0,0.3625,0.00016,29.30763]
[1779285813286,30.08,77132.27,0.0,0.36249,0.00016,29.30757]
[1779285813312,30.08,77132.27,0.0,0.36249,0.00016,29.30757]
[1779285813392,30.08,77132.27,0.0,0.36249,0.00016,29.30757]
[1779285813427,30.08,77132.27,0.0,0.36249,0.00016,29.30757]
[1779285814421,30.08,77131.53,0.0,0.36237,0.00016,29.30395]
[1779285814436,30.08,77131.53,0.0,0.36237,0.00016,29.30395]
[1779285820460,30.08,77129.82,0.0,0.36208,0.00016,29.29522]
[1779285822288,30.08,77131.82,0.0,0.3624,0.00016,29.3047]
[1779285822307,30.08,77131.82,0.0,0.3624,0.00016,29.3047]
[1779285823116,30.08,77135.32,0.0,0.36295,0.00016,29.32129]
[1779285823175,30.08,77135.32,0.0,0.36295,0.00016,29.32129]
[1779285823732,30.07,77146.7,0.0,0.36477,0.00016,29.375]
[1779285827654,30.07,77157.29,0.0,0.36645,0.00016,29.42416]
[1779285828378,30.07,77157.29,0.0,0.36645,0.00016,29.42416]
[1779285828399,30.07,77157.29,0.0,0.36645,0.00016,29.42416]
[1779285828515,30.07,77157.29,0.0,0.36645,0.00016,29.42414]
[1779285829761,30.07,77144.82,0.0,0.36445,0.00016,29.36575]
[1779285835566,30.07,77144.16,0.0,0.36435,0.00016,29.36275]
[1779285837238,30.07,77144.31,0.0,0.36437,0.00016,29.36347]
[1779285837260,30.07,77144.31,0.0,0.36437,0.00016,29.36347]
[1779285841235,30.07,77136.44,0.0,0.36311,0.00016,29.32592]
[1779285841275,30.07,77136.44,0.0,0.36311,0.00016,29.32592]
[1779285842614,30.07,77147.64,0.0,0.36489,0.00016,29.37865]
[1779285843285,30.07,77147.64,0.0,0.36489,0.00016,29.37865]
[1779285843324,30.07,77147.64,0.0,0.36489,0.00016,29.37865]
[1779285843621,30.07,77150.8,0.0,0.36539,0.00016,29.39347]
[1779285845910,30.07,77150.07,0.0,0.36528,0.00016,29.39004]
[1779285845937,30.07,77150.07,0.0,0.36528,0.00016,29.39004]
[1779285846641,30.07,77150.4,0.0,0.36533,0.00016,29.39158]
[1779285850306,30.07,77151.34,0.0,0.36548,0.00016,29.3959]
[1779285850689,30.07,77142.58,0.0,0.36407,0.00016,29.35465]
[1779285852684,30.07,77135.07,0.0,0.36287,0.00016,29.319]
[1779285854026,30.07,77138.6,0.0,0.36343,0.00016,29.33574]
[1779285857521,30.07,77143.39,0.0,0.3642,0.00016,29.35829]
[1779285857551,30.07,77143.39,0.0,0.3642,0.00016,29.35829]
[1779285857724,30.07,77144.36,0.0,0.36435,0.00016,29.36282]
[1779285859733,30.07,77153.52,0.0,0.36581,0.00016,29.4058]
[1779285860261,30.07,77153.52,0.0,0.36581,0.00016,29.4058]
[1779285860293,30.07,77153.52,0.0,0.36581,0.00016,29.4058]
[1779285860740,30.07,77148.95,0.0,0.36508,0.00016,29.3844]
[1779285865776,30.07,77148.88,0.0,0.36507,0.00016,29.38406]
[1779285870830,30.06,77154.87,0.0,0.36603,0.00016,29.41203]
[1779285870834,30.06,77154.87,0.0,0.36603,0.00016,29.41203]
[1779285870879,30.06,77154.87,0.0,0.36603,0.00016,29.41203]
[1779285870936,30.06,77156.7,0.0,0.36632,0.00016,29.42053]
[1779285876852,30.06,77158.41,0.0,0.36657,0.00016,29.42519]
[1779285878025,30.06,77158.52,0.0,0.36659,0.00016,29.42568]
[1779285878045,30.06,77158.52,0.0,0.36659,0.00016,29.42568]
[1779285878877,30.06,77158.8,0.0,0.36663,0.00016,29.42696]
[1779285879842,30.06,77158.8,0.0,0.36663,0.00016,29.42696]
[1779285879938,30.06,77149.33,0.0,0.36512,0.00016,29.38272]
[1779285884940,30.06,77149.0,0.0,0.36506,0.00016,29.38115]
[1779285884952,30.06,77149.0,0.0,0.36506,0.00016,29.38115]
[1779285885411,30.06,77145.74,0.0,0.36454,0.00016,29.36582]
[1779285885428,30.06,77145.74,0.0,0.36454,0.00016,29.36582]
[1779285890951,30.06,77140.27,0.0,0.36366,0.00016,29.33967]
[1779285895985,30.06,77139.0,0.0,0.36344,0.00016,29.33338]
[1779285896290,30.06,77139.0,0.0,0.36344,0.00016,29.33338]
[1779285896554,30.06,77139.0,0.0,0.36344,0.00016,29.33338]
[1779285896807,30.06,77139.0,0.0,0.36344,0.00016,29.33338]
[1779285897020,30.06,77141.66,0.0,0.36387,0.00016,29.34597]
[1779285899007,30.06,77151.73,0.0,0.36548,0.00016,29.39333]
[1779285899445,30.06,77151.73,0.0,0.36548,0.00016,29.39333]
[1779285904513,30.06,77151.83,0.0,0.36549,0.00016,29.39364]
[1779285909690,30.05,77156.12,0.0,0.36617,0.00016,29.41348]
[1779285913055,30.05,77147.57,0.0,0.36479,0.00016,29.3733]
[1779285913091,30.05,77147.57,0.0,0.36479,0.00016,29.3733]
[1779285913122,30.05,77147.57,0.0,0.36479,0.00016,29.3733]
[1779285915276,30.05,77138.4,0.0,0.36333,0.00016,29.32997]
[1779285917653,30.05,77136.7,0.0,0.36305,0.00016,29.3219]
[1779285923192,30.04,77132.69,0.0,0.36237,0.00016,29.30171]
[1779285928226,30.04,77131.38,0.0,0.36214,0.00016,29.29465]
[1779285932818,30.04,77129.29,0.0,0.36177,0.00016,29.28108]
[1779285933025,30.04,77129.29,0.0,0.36177,0.00016,29.28108]
[1779285932988,30.03,77129.34,0.0,0.36177,0.00016,29.281]
[1779285933227,30.03,77129.34,0.0,0.36177,0.00016,29.281]
[1779285933328,30.03,77137.93,0.0,0.36314,0.00016,29.32201]
[1779285936379,30.03,77142.3,0.0,0.36382,0.00016,29.34222]
[1779285939580,30.02,77142.1,0.0,0.36377,0.00016,29.34074]
[1779285939720,30.02,77142.1,0.0,0.36377,0.00016,29.34074]
[1779285939913,30.02,77142.1,0.0,0.36377,0.00016,29.34074]
[1779285939942,30.02,77142.1,0.0,0.36377,0.00016,29.34074]
[1779285939962,30.02,77132.89,0.0,0.36229,0.00016,29.29675]
[1779285940333,30.02,77132.89,0.0,0.36229,0.00016,29.29675]
[1779285940936,30.02,77124.32,0.0,0.36092,0.00016,29.25547]
[1779285942996,30.02,77108.9,0.0,0.35845,0.00016,29.18041]
[1779285948271,30.02,77111.76,0.0,0.35889,0.00016,29.19405]
[1779285953273,30.02,77113.73,0.0,0.3592,0.00016,29.20333]
[1779285953341,30.02,77113.73,0.0,0.3592,0.00016,29.20333]
[1779285953482,30.02,77113.73,0.0,0.3592,0.00016,29.20333]
[1779285954084,30.02,77112.32,0.0,0.35897,0.00016,29.19641]
[1779285955768,30.02,77104.22,0.0,0.35768,0.00016,29.15668]
[1779285957134,30.02,77103.34,0.0,0.35754,0.00016,29.15234]
[1779285957163,30.02,77103.34,0.0,0.35754,0.00016,29.15234]
[1779285957305,30.02,77103.34,0.0,0.35754,0.00016,29.15234]
[1779285957381,30.02,77103.34,0.0,0.35754,0.00016,29.15234]
[1779285957952,30.02,77103.34,0.0,0.35754,0.00016,29.15234]
[1779285958017,30.02,77103.34,0.0,0.35754,0.00016,29.15234]
[1779285958026,30.01,77085.96,0.0,0.35477,0.00016,29.06618]
[1779285958438,30.01,77085.96,0.0,0.35477,0.00016,29.06604]
[1779285962100,30.01,77085.64,0.0,0.35471,0.00016,29.06424]
[1779285962142,30.01,77085.64,0.0,0.35471,0.00016,29.06424]
[1779285962468,30.01,77090.5,0.0,0.35548,0.00016,29.08852]
[1779285963176,30.01,77090.5,0.0,0.35548,0.00016,29.08852]
[1779285963683,30.01,77085.98,0.0,0.35477,0.00016,29.06602]
[1779285964594,30.01,77085.98,0.0,0.35477,0.00016,29.06602]
[1779285964897,30.01,77068.16,0.0,0.35194,0.00016,28.97612]
[1779285965664,30.01,77068.16,0.0,0.35194,0.00016,28.97612]
[1779285965683,30.01,77068.16,0.0,0.35194,0.00016,28.97612]
[1779285965926,30.01,77067.06,0.0,0.35176,0.00016,28.97045]
[1779285969247,30.01,77067.37,0.0,0.3518,0.00016,28.9718]
[1779285973637,30.01,77068.79,0.0,0.35201,0.00016,28.97868]
[1779285973967,30.01,77068.79,0.0,0.35201,0.00016,28.97868]
[1779285974066,30.01,77078.24,0.0,0.35351,0.00016,29.02634]
[1779285974394,30.01,77078.24,0.0,0.35351,0.00016,29.02634]
[1779285975076,30.01,77097.69,0.0,0.3566,0.00016,29.12346]
[1779285975987,30.01,77097.69,0.0,0.3566,0.00016,29.12346]
[1779285975996,30.01,77101.67,0.0,0.35724,0.00016,29.14312]
[1779285978003,30.01,77102.81,0.0,0.35742,0.00016,29.14873]
[1779285979447,30.01,77108.24,0.0,0.35828,0.00016,29.17538]
[1779285980082,30.01,77109.42,0.0,0.35847,0.00016,29.18115]
[1779285981460,30.01,77110.56,0.0,0.35865,0.00016,29.1867]
[1779285981463,30.01,77110.56,0.0,0.35865,0.00016,29.1867]
[1779285981491,30.01,77110.56,0.0,0.35865,0.00016,29.1867]
[1779285981601,30.01,77111.25,0.0,0.35876,0.00016,29.19005]
[1779285987118,30.01,77109.72,0.0,0.35851,0.00016,29.1825]
[1779285991607,30.01,77107.94,0.0,0.35823,0.00016,29.17376]
[1779285991716,30.01,77107.94,0.0,0.35823,0.00016,29.17376]
[1779285991773,30.01,77107.94,0.0,0.35823,0.00016,29.17376]
[1779285992115,30.01,77106.82,0.0,0.35804,0.00016,29.16518]
[1779285994929,30.01,77100.87,0.0,0.35709,0.00016,29.13594]
[1779285995093,30.01,77111.62,0.0,0.3588,0.00016,29.18868]
[1779285995367,30.01,77111.62,0.0,0.3588,0.00016,29.18868]
[1779285995411,30.01,77111.62,0.0,0.3588,0.00016,29.18868]
[1779286000545,30.01,77109.16,0.0,0.3584,0.00016,29.1765]
[1779286005771,30.01,77113.19,0.0,0.35904,0.00016,29.19611]
[1779286010981,30.0,77120.08,0.0,0.36014,0.00016,29.22946]
[1779286012820,30.0,77133.6,0.0,0.36229,0.00016,29.29439]
[1779286014845,30.0,77135.2,0.0,0.36255,0.00016,29.30196]
[1779286015021,30.0,77135.2,0.0,0.36255,0.00016,29.30196]
[1779286015063,30.0,77135.2,0.0,0.36255,0.00016,29.30196]
[1779286015141,30.0,77135.3,0.0,0.36256,0.00016,29.30236]
[1779286020150,30.0,77139.62,0.0,0.36324,0.00016,29.3226]
[1779286025364,30.0,77138.49,0.0,0.36304,0.00016,29.31668]
[1779286025375,30.0,77138.49,0.0,0.36304,0.00016,29.31668]
[1779286026107,29.99,77142.77,0.0,0.36372,0.00016,29.33693]
[1779286026409,29.99,77142.77,0.0,0.36372,0.00016,29.33693]
[1779286026481,29.99,77142.77,0.0,0.36372,0.00016,29.33693]
[1779286026928,29.99,77142.77,0.0,0.36372,0.00016,29.33682]
[1779286028123,29.99,77142.77,0.0,0.36372,0.00016,29.33682]
[1779286028146,29.99,77142.77,0.0,0.36372,0.00016,29.33682]
[1779286028150,29.99,77142.77,0.0,0.36372,0.00016,29.33682]
[1779286027965,29.99,77124.3,0.0,0.36076,0.00016,29.24835]
[1779286030093,29.99,77124.3,0.0,0.36076,0.00016,29.2483]
[1779286030143,29.99,77124.3,0.0,0.36076,0.00016,29.2483]
[1779286030168,29.99,77123.44,0.0,0.36062,0.00016,29.24409]
[1779286031954,29.99,77114.2,0.0,0.35914,0.00016,29.19916]
[1779286032707,29.99,77114.2,0.0,0.35914,0.00016,29.19916]
[1779286032718,29.99,77114.2,0.0,0.35914,0.00016,29.19916]
[1779286033035,29.99,77110.6,0.0,0.35856,0.00016,29.18156]
[1779286039016,29.99,77114.66,0.0,0.3592,0.00016,29.2012]
[1779286043764,29.99,77114.28,0.0,0.35914,0.00016,29.19925]
[1779286043789,29.99,77114.28,0.0,0.35914,0.00016,29.19925]
[1779286044061,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286044335,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286044611,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286044637,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286044883,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286044902,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286045124,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286045141,29.99,77116.15,0.0,0.35944,0.00016,29.20831]
[1779286045171,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286045343,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286045374,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286045612,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286045635,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286045872,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286045900,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286046072,29.99,77129.85,0.0,0.36162,0.00016,29.27448]
[1779286046140,29.99,77129.48,0.0,0.36156,0.00016,29.27262]
[1779286046342,29.99,77129.48,0.0,0.36156,0.00016,29.27262]
[1779286047090,29.99,77132.13,0.0,0.36198,0.00016,29.28525]
[1779286052093,29.98,77130.5,0.0,0.36169,0.00016,29.27395]
[1779286054221,29.98,77120.17,0.0,0.36003,0.00016,29.22381]
[1779286058465,29.98,77118.81,0.0,0.35981,0.00016,29.21697]
[1779286058492,29.98,77118.81,0.0,0.35981,0.00016,29.21697]
[1779286059166,29.98,77118.81,0.0,0.3598,0.00016,29.21691]
[1779286059438,29.98,77118.81,0.0,0.3598,0.00016,29.21691]
[1779286059798,29.98,77118.81,0.0,0.3598,0.00016,29.21691]
[1779286060173,29.98,77110.6,0.0,0.35849,0.00016,29.17685]
[1779286060523,29.98,77110.6,0.0,0.35849,0.00016,29.17685]
[1779286061198,29.98,77105.82,0.0,0.35773,0.00016,29.15338]
[1779286065312,29.98,77108.02,0.0,0.35808,0.00016,29.16413]
[1779286066837,29.98,77116.53,0.0,0.35943,0.00016,29.20568]
[1779286069240,29.98,77124.67,0.0,0.36073,0.00016,29.24504]
[1779286074897,29.97,77127.78,0.0,0.36121,0.00016,29.25962]
[1779286079523,29.97,77130.53,0.0,0.36165,0.00016,29.27264]
[1779286079561,29.97,77130.53,0.0,0.36165,0.00016,29.27264]
[1779286080002,29.97,77130.53,0.0,0.36165,0.00016,29.27264]
[1779286080038,29.97,77130.53,0.0,0.36165,0.00016,29.27264]
[1779286080482,29.97,77132.94,0.0,0.36203,0.00016,29.28406]
[1779286080521,29.97,77132.94,0.0,0.36203,0.00016,29.28406]
[1779286080761,29.97,77132.94,0.0,0.36203,0.00016,29.28406]
[1779286080787,29.97,77132.94,0.0,0.36203,0.00016,29.28406]
[1779286080801,29.97,77132.75,0.0,0.36199,0.00016,29.28307]
[1779286082548,29.97,77138.34,0.0,0.36289,0.00016,29.30973]
[1779286082573,29.97,77138.34,0.0,0.36289,0.00016,29.30973]
[1779286082736,29.97,77141.44,0.0,0.36338,0.00016,29.32441]
[1779286083328,29.97,77141.44,0.0,0.36338,0.00016,29.32441]
[1779286086628,29.97,77149.17,0.0,0.36461,0.00016,29.36071]
[1779286086643,29.97,77149.17,0.0,0.36461,0.00016,29.36071]
[1779286091721,29.96,77150.21,0.0,0.36475,0.00016,29.36501]
[1779286096729,29.96,77147.05,0.0,0.36423,0.00016,29.34963]
[1779286098249,29.96,77146.96,0.0,0.3642,0.00016,29.34884]
[1779286098268,29.96,77146.96,0.0,0.3642,0.00016,29.34884]
[1779286100435,29.95,77155.19,0.0,0.36551,0.00016,29.38739]
[1779286102546,29.95,77164.05,0.0,0.36694,0.00016,29.42884]
[1779286112285,29.95,77164.59,0.0,0.36701,0.00016,29.42826]
[1779286114324,29.95,77164.5,0.0,0.36699,0.00016,29.42784]
[1779286114406,29.95,77164.5,0.0,0.36699,0.00016,29.42784]
[1779286114976,29.95,77173.61,0.0,0.36846,0.00016,29.47004]
[1779286115190,29.95,77173.61,0.0,0.36846,0.00016,29.47004]
[1779286115950,29.95,77177.35,0.0,0.36906,0.00016,29.48721]
[1779286117240,29.95,77177.35,0.0,0.36906,0.00016,29.48721]
[1779286117783,29.95,77180.33,0.0,0.36954,0.00016,29.50084]
[1779286118873,29.95,77180.33,0.0,0.36954,0.00016,29.50084]
[1779286118899,29.95,77180.33,0.0,0.36954,0.00016,29.50084]
[1779286121515,29.95,77182.28,0.0,0.36985,0.00016,29.50961]
[1779286122416,29.95,77186.63,0.0,0.37055,0.00016,29.52934]
[1779286122806,29.95,77186.63,0.0,0.37055,0.00016,29.52934]
[1779286123297,29.95,77187.95,0.0,0.37076,0.00016,29.53527]
[1779286123446,29.95,77187.95,0.0,0.37076,0.00016,29.53527]
[1779286123451,29.95,77187.95,0.0,0.37076,0.00016,29.53527]
[1779286123651,29.95,77187.95,0.0,0.37076,0.00016,29.53527]
[1779286124206,29.95,77187.45,0.0,0.37068,0.00016,29.533]
[1779286125391,29.95,77187.45,0.0,0.37067,0.00016,29.53292]
[1779286126318,29.95,77187.55,0.0,0.37069,0.00016,29.5333]
[1779286131382,29.95,77184.61,0.0,0.3702,0.00016,29.51952]
[1779286131682,29.95,77175.99,0.0,0.3688,0.00016,29.47995]
[1779286132676,29.95,77175.99,0.0,0.3688,0.00016,29.47995]
[1779286132770,29.95,77175.99,0.0,0.3688,0.00016,29.47995]
[1779286132862,29.95,77175.99,0.0,0.3688,0.00016,29.47995]
[1779286132884,29.95,77175.99,0.0,0.3688,0.00016,29.47995]
[1779286132951,29.95,77167.78,0.0,0.36748,0.00016,29.44196]
[1779286135912,29.94,77161.67,0.0,0.36649,0.00016,29.41345]
[1779286135926,29.94,77161.67,0.0,0.36649,0.00016,29.41345]
[1779286135989,29.94,77162.8,0.0,0.36668,0.00016,29.41871]
[1779286141039,29.94,77165.71,0.0,0.36714,0.00016,29.43206]
[1779286146044,29.94,77172.57,0.0,0.36824,0.00016,29.46375]
[1779286149594,29.94,77170.81,0.0,0.36795,0.00016,29.45557]
[1779286149811,29.94,77170.81,0.0,0.36795,0.00016,29.45557]
[1779286151020,29.94,77170.81,0.0,0.36795,0.00016,29.45557]
[1779286151045,29.94,77177.75,0.0,0.36907,0.00016,29.48755]
[1779286156860,29.94,77183.36,0.0,0.36996,0.00016,29.51298]
[1779286161895,29.94,77180.43,0.0,0.36948,0.00016,29.49932]
[1779286167937,29.94,77175.97,0.0,0.36876,0.00016,29.47865]
[1779286168233,29.94,77175.97,0.0,0.36876,0.00016,29.47865]
[1779286169807,29.94,77175.18,0.0,0.36863,0.00016,29.47499]
[1779286169826,29.94,77175.18,0.0,0.36863,0.00016,29.47499]
[1779286169951,29.94,77172.05,0.0,0.36812,0.00016,29.46052]
[1779286173872,29.94,77166.71,0.0,0.36725,0.00016,29.43268]
[1779286177256,29.94,77162.53,0.0,0.36658,0.00016,29.41328]
[1779286177312,29.94,77162.53,0.0,0.36658,0.00016,29.41328]
[1779286177985,29.94,77162.53,0.0,0.36658,0.00016,29.41328]
[1779286182084,29.94,77157.06,0.0,0.3657,0.00016,29.38771]
[1779286182338,29.94,77157.06,0.0,0.3657,0.00016,29.38771]
[1779286182431,29.94,77157.06,0.0,0.3657,0.00016,29.38771]
[1779286182800,29.94,77157.06,0.0,0.3657,0.00016,29.38771]
[1779286183211,29.94,77149.36,0.0,0.36446,0.00016,29.35143]
[1779286183252,29.94,77149.36,0.0,0.36446,0.00016,29.35143]
[1779286184065,29.94,77130.68,0.0,0.36146,0.00016,29.26211]
[1779286184945,29.94,77130.68,0.0,0.36146,0.00016,29.26211]
[1779286185006,29.94,77130.68,0.0,0.36146,0.00016,29.26211]
[1779286185075,29.93,77121.09,0.0,0.35992,0.00016,29.21567]
[1779286185688,29.93,77121.09,0.0,0.35992,0.00016,29.21567]
[1779286185733,29.93,77121.09,0.0,0.35992,0.00016,29.21567]
[1779286186076,29.93,77121.09,0.0,0.35992,0.00016,29.21565]
[1779286186136,29.93,77121.09,0.0,0.35992,0.00016,29.21565]
[1779286187082,29.93,77116.53,0.0,0.35919,0.00016,29.19343]
[1779286189637,29.93,77113.18,0.0,0.35866,0.00016,29.17707]
[1779286189669,29.93,77113.18,0.0,0.35866,0.00016,29.17707]
[1779286189730,29.93,77115.41,0.0,0.35901,0.00016,29.18799]
[1779286193125,29.94,77124.89,0.0,0.36053,0.00016,29.23419]
[1779286197731,29.94,77113.52,0.0,0.35872,0.00016,29.17883]
[1779286201115,29.94,77115.08,0.0,0.35897,0.00016,29.18649]
[1779286201587,29.94,77115.08,0.0,0.35897,0.00016,29.18649]
[1779286201991,29.94,77115.08,0.0,0.35897,0.00016,29.18649]
[1779286202021,29.94,77115.08,0.0,0.35897,0.00016,29.18649]
[1779286202055,29.93,77099.23,0.0,0.35643,0.00016,29.10831]
[1779286205613,29.93,77094.32,0.0,0.35564,0.00016,29.08366]
[1779286205626,29.93,77094.32,0.0,0.35564,0.00016,29.08366]
[1779286205855,29.93,77087.33,0.0,0.35452,0.00016,29.0486]
[1779286206874,29.93,77087.33,0.0,0.35452,0.00016,29.0486]
[1779286207359,29.93,77084.24,0.0,0.35403,0.00016,29.03298]
[1779286212400,29.93,77089.48,0.0,0.35484,0.00016,29.05883]
[1779286213818,29.93,77091.14,0.0,0.35511,0.00016,29.06704]
[1779286213878,29.93,77094.76,0.0,0.35568,0.00016,29.085]
[1779286217506,29.92,77099.4,0.0,0.35641,0.00016,29.10771]
[1779286217769,29.92,77099.4,0.0,0.35641,0.00016,29.10771]
[1779286218720,29.92,77100.91,0.0,0.35664,0.00016,29.11507]
[1779286221352,29.92,77107.77,0.0,0.35774,0.00016,29.14891]
[1779286221760,29.92,77107.77,0.0,0.35774,0.00016,29.14891]
[1779286222035,29.92,77111.56,0.0,0.35834,0.00016,29.16757]
[1779286227049,29.92,77110.32,0.0,0.35815,0.00016,29.16155]
[1779286227975,29.92,77113.94,0.0,0.35873,0.00016,29.17933]
[1779286228034,29.92,77113.94,0.0,0.35873,0.00016,29.17933]
[1779286228373,29.92,77111.74,0.0,0.35837,0.00016,29.16837]
[1779286233409,29.92,77110.81,0.0,0.3582,0.00016,29.16045]
[1779286238443,29.92,77107.94,0.0,0.35772,0.00016,29.14574]
[1779286243479,29.92,77102.38,0.0,0.35682,0.00016,29.11807]
[1779286248517,29.91,77099.84,0.0,0.35639,0.00016,29.10481]
[1779286253553,29.91,77099.27,0.0,0.35628,0.00016,29.10136]
[1779286257992,29.9,77102.75,0.0,0.35682,0.00016,29.11825]
[1779286258033,29.9,77102.75,0.0,0.35682,0.00016,29.11825]
[1779286258107,29.9,77097.68,0.0,0.35601,0.00016,29.09294]
[1779286258911,29.9,77097.68,0.0,0.35601,0.00016,29.09294]
[1779286258923,29.9,77085.52,0.0,0.35407,0.00016,29.03207]
[1779286259212,29.9,77085.52,0.0,0.35407,0.00016,29.03207]
[1779286259269,29.9,77085.52,0.0,0.35407,0.00016,29.03207]
[1779286259383,29.9,77085.52,0.0,0.35407,0.00016,29.03207]
[1779286260042,29.9,77085.52,0.0,0.35407,0.00016,29.03207]
[1779286260109,29.9,77085.52,0.0,0.35407,0.00016,29.03207]
[1779286260096,29.9,77064.53,0.0,0.35073,0.00016,28.92529]
[1779286260885,29.9,77055.51,0.0,0.34929,0.00016,28.87886]
[1779286262044,29.9,77055.51,0.0,0.34929,0.00016,28.87886]
[1779286262135,29.9,77055.51,0.0,0.34929,0.00016,28.87886]
[1779286262147,29.9,77051.35,0.0,0.34863,0.00016,28.85732]
[1779286263025,29.9,77051.35,0.0,0.34863,0.00016,28.85732]
[1779286263034,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286263226,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286263432,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286263673,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286263702,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286263817,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286263870,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286264043,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286264090,29.9,77044.83,0.0,0.3476,0.00016,28.82327]
[1779286264284,29.9,77048.01,0.0,0.3481,0.00016,28.83994]
[1779286264458,29.9,77048.01,0.0,0.3481,0.00016,28.83994]
[1779286264767,29.9,77048.01,0.0,0.3481,0.00016,28.83994]
[1779286264842,29.9,77048.01,0.0,0.3481,0.00016,28.83994]
[1779286264880,29.9,77029.85,0.0,0.34523,0.00016,28.74476]
[1779286265353,29.9,77029.85,0.0,0.34523,0.00016,28.74476]
[1779286265609,29.9,77029.85,0.0,0.34523,0.00016,28.74476]
[1779286265834,29.9,77029.85,0.0,0.34523,0.00016,28.74476]
[1779286265896,29.9,77029.85,0.0,0.34523,0.00016,28.74476]
[1779286266088,29.9,77029.85,0.0,0.34523,0.00016,28.74476]
[1779286266088,29.9,77044.21,0.0,0.3475,0.00016,28.82018]
[1779286267161,29.9,77044.21,0.0,0.3475,0.00016,28.82018]
[1779286268145,29.9,77041.52,0.0,0.34708,0.00016,28.80612]
[1779286274103,29.9,77048.15,0.0,0.34812,0.00016,28.84045]
[1779286273718,29.9,77039.81,0.0,0.3468,0.00016,28.79687]
[1779286275133,29.9,77039.81,0.0,0.3468,0.00016,28.79687]
[1779286275165,29.9,77039.81,0.0,0.3468,0.00016,28.79687]
[1779286275124,29.9,77037.45,0.0,0.34643,0.00016,28.78461]
[1779286275732,29.9,77037.45,0.0,0.34643,0.00016,28.78461]
[1779286276339,29.9,77037.45,0.0,0.34643,0.00016,28.78461]
[1779286276353,29.9,77037.45,0.0,0.34643,0.00016,28.78461]
[1779286276739,29.9,77027.0,0.0,0.34477,0.00016,28.72952]
[1779286282108,29.9,77031.99,0.0,0.34557,0.00016,28.756]
[1779286287409,29.9,77032.35,0.0,0.34563,0.00016,28.75803]
[1779286287651,29.9,77032.35,0.0,0.34563,0.00016,28.75803]
[1779286287685,29.9,77032.35,0.0,0.34563,0.00016,28.75803]
[1779286287818,29.9,77032.35,0.0,0.34563,0.00016,28.75803]
[1779286288371,29.9,77032.35,0.0,0.34563,0.00016,28.75803]
[1779286288409,29.9,77032.35,0.0,0.34563,0.00016,28.75803]
[1779286288823,29.9,77036.38,0.0,0.34627,0.00016,28.77927]
[1779286293880,29.9,77038.16,0.0,0.34653,0.00016,28.78549]
[1779286294417,29.9,77038.16,0.0,0.34653,0.00016,28.78549]
[1779286295919,29.9,77012.36,0.0,0.34246,0.00016,28.64881]
[1779286299075,29.9,77029.49,0.0,0.34517,0.00016,28.7401]
[1779286301437,29.9,77030.38,0.0,0.34531,0.00016,28.74489]
[1779286301470,29.9,77030.38,0.0,0.34531,0.00016,28.74489]
[1779286302098,29.9,77034.6,0.0,0.34598,0.00016,28.76715]
[1779286302846,29.9,77034.6,0.0,0.34598,0.00016,28.76715]
[1779286302878,29.9,77034.6,0.0,0.34598,0.00016,28.76715]
[1779286302925,29.9,77034.6,0.0,0.34598,0.00016,28.76715]
[1779286303933,29.9,77022.75,0.0,0.34411,0.00016,28.70451]
[1779286308969,29.91,77022.84,0.0,0.34413,0.00016,28.70523]
[1779286314005,29.91,77025.83,0.0,0.34461,0.00016,28.72128]
[1779286319046,29.91,77025.13,0.0,0.3445,0.00016,28.71763]
[1779286323220,29.91,77016.48,0.0,0.34314,0.00016,28.67165]
[1779286323717,29.91,77016.48,0.0,0.34314,0.00016,28.67165]
[1779286323815,29.91,77016.48,0.0,0.34314,0.00016,28.67165]
[1779286323885,29.91,77016.48,0.0,0.34314,0.00016,28.67165]
[1779286324231,29.91,77005.82,0.0,0.34145,0.00016,28.61439]
[1779286328117,29.91,77003.53,0.0,0.34109,0.00016,28.60205]
[1779286328137,29.91,77003.53,0.0,0.34109,0.00016,28.60205]
[1779286328217,29.91,77003.53,0.0,0.34109,0.00016,28.60205]
[1779286328148,29.91,77003.02,0.0,0.34101,0.00016,28.59931]
[1779286328793,29.91,77003.02,0.0,0.34101,0.00016,28.59931]
[1779286329115,29.91,77003.02,0.0,0.34101,0.00016,28.59931]
[1779286334153,29.91,77000.17,0.0,0.34057,0.00016,28.58411]
[1779286339186,29.91,76991.39,0.0,0.3392,0.00016,28.53682]
[1779286342635,29.91,76988.25,0.0,0.33872,0.00016,28.51989]
[1779286342814,29.91,76988.25,0.0,0.33872,0.00016,28.51989]
[1779286343317,29.91,76985.62,0.0,0.3383,0.00016,28.50547]
[1779286343657,29.91,76985.62,0.0,0.3383,0.00016,28.50547]
[1779286343718,29.91,76985.62,0.0,0.3383,0.00016,28.50547]
[1779286344220,29.91,76968.16,0.0,0.33557,0.00016,28.40924]
[1779286344552,29.91,76968.16,0.0,0.33557,0.00016,28.40924]
[1779286344569,29.91,76968.16,0.0,0.33557,0.00016,28.40924]
[1779286345230,29.91,76964.16,0.0,0.33494,0.00016,28.38697]
[1779286345715,29.91,76964.16,0.0,0.33494,0.00016,28.38697]
[1779286345840,29.91,76964.16,0.0,0.33494,0.00016,28.38697]
[1779286346236,29.91,76949.11,0.0,0.33259,0.00016,28.3028]
[1779286347244,29.91,76935.72,0.0,0.33051,0.00016,28.22718]
[1779286349362,29.91,76933.78,0.0,0.3302,0.00016,28.21615]
[1779286349511,29.91,76933.78,0.0,0.3302,0.00016,28.21615]
[1779286349683,29.91,76910.99,0.0,0.32667,0.00015,28.08554]
[1779286350419,29.91,76910.99,0.0,0.32667,0.00015,28.08554]
[1779286351180,29.91,76910.99,0.0,0.32667,0.00015,28.08554]
[1779286351073,29.91,76878.83,0.0,0.32169,0.00015,27.89457]
[1779286351928,29.91,76878.83,0.0,0.32169,0.00015,27.89457]
[1779286352196,29.91,76878.75,0.0,0.3217,0.00015,27.89464]
[1779286353517,29.92,76893.24,0.0,0.32394,0.00015,27.98007]
[1779286358365,29.92,76892.12,0.0,0.32377,0.00015,27.97367]
[1779286358420,29.92,76894.84,0.0,0.32419,0.00015,27.98955]
[1779286360806,29.92,76895.22,0.0,0.32425,0.00015,27.99175]
[1779286360839,29.92,76895.22,0.0,0.32425,0.00015,27.99175]
[1779286360911,29.92,76915.82,0.0,0.32744,0.00015,28.11151]
[1779286361720,29.92,76920.65,0.0,0.32819,0.00016,28.13944]
[1779286362689,29.92,76920.65,0.0,0.32819,0.00016,28.13944]
[1779286362712,29.92,76920.65,0.0,0.32819,0.00016,28.13944]
[1779286364414,29.92,76921.83,0.0,0.32839,0.00016,28.14657]
[1779286364444,29.92,76921.83,0.0,0.32839,0.00016,28.14657]
[1779286364807,29.92,76898.84,0.0,0.32483,0.00015,28.01367]
[1779286366083,29.92,76898.84,0.0,0.32483,0.00015,28.01367]
[1779286366100,29.92,76905.29,0.0,0.32583,0.00015,28.05154]
[1779286366763,29.92,76905.29,0.0,0.32583,0.00015,28.05154]
[1779286367273,29.92,76910.91,0.0,0.32671,0.00015,28.08421]
[1779286368309,29.92,76914.81,0.0,0.32732,0.00015,28.10688]
[1779286368347,29.92,76914.81,0.0,0.32732,0.00015,28.10688]
[1779286368681,29.92,76927.58,0.0,0.3293,0.00016,28.18012]
[1779286369509,29.92,76927.58,0.0,0.3293,0.00016,28.18012]
[1779286371452,29.92,76919.57,0.0,0.32806,0.00016,28.1345]
[1779286371493,29.92,76919.57,0.0,0.32806,0.00016,28.1345]
[1779286371782,29.93,76913.83,0.0,0.32718,0.00015,28.10165]
[1779286373642,29.93,76912.26,0.0,0.32693,0.00015,28.09263]
[1779286373680,29.93,76912.26,0.0,0.32693,0.00015,28.09263]
[1779286378241,29.93,76907.89,0.0,0.32627,0.00015,28.06774]
[1779286378291,29.93,76906.73,0.0,0.32609,0.00015,28.06115]
[1779286381498,29.93,76898.43,0.0,0.32482,0.00015,28.01324]
[1779286381526,29.93,76898.43,0.0,0.32482,0.00015,28.01324]
[1779286381565,29.93,76898.43,0.0,0.32482,0.00015,28.01324]
[1779286381603,29.93,76898.43,0.0,0.32482,0.00015,28.01324]
[1779286381987,29.93,76898.43,0.0,0.32482,0.00015,28.01324]
[1779286383432,29.93,76889.96,0.0,0.32351,0.00015,27.96375]
[1779286383448,29.93,76889.96,0.0,0.32351,0.00015,27.96375]
[1779286383462,29.93,76889.96,0.0,0.32351,0.00015,27.96375]
[1779286383533,29.93,76891.68,0.0,0.32378,0.00015,27.97396]
[1779286384687,29.93,76891.68,0.0,0.32378,0.00015,27.97396]
[1779286385266,29.93,76891.68,0.0,0.32378,0.00015,27.97396]
[1779286386036,29.93,76890.45,0.0,0.32359,0.00015,27.96676]
[1779286386123,29.93,76890.45,0.0,0.32359,0.00015,27.96676]
[1779286386308,29.93,76872.11,0.0,0.32076,0.00015,27.85845]
[1779286386986,29.93,76872.11,0.0,0.32076,0.00015,27.85845]
[1779286387310,29.93,76864.4,0.0,0.31958,0.00015,27.81274]
[1779286388231,29.93,76874.56,0.0,0.32114,0.00015,27.8731]
[1779286388798,29.93,76874.56,0.0,0.32114,0.00015,27.8731]
[1779286389042,29.93,76874.56,0.0,0.32114,0.00015,27.8731]
[1779286389073,29.93,76874.56,0.0,0.32114,0.00015,27.8731]
[1779286389252,29.93,76874.56,0.0,0.32114,0.00015,27.8731]
[1779286389108,29.93,76864.42,0.0,0.31959,0.00015,27.81295]
[1779286389853,29.93,76864.42,0.0,0.31959,0.00015,27.81295]
[1779286389914,29.93,76864.42,0.0,0.31959,0.00015,27.81295]
[1779286390123,29.93,76864.42,0.0,0.31959,0.00015,27.81295]
[1779286390151,29.93,76864.42,0.0,0.31959,0.00015,27.81295]
[1779286390155,29.93,76855.23,0.0,0.31817,0.00015,27.75783]
[1779286390672,29.93,76864.44,0.0,0.31958,0.00015,27.81276]
[1779286392518,29.93,76865.15,0.0,0.31969,0.00015,27.81712]
[1779286392566,29.93,76865.15,0.0,0.31969,0.00015,27.81712]
[1779286392670,29.93,76865.15,0.0,0.31969,0.00015,27.81712]
[1779286392702,29.93,76865.15,0.0,0.31969,0.00015,27.81712]
[1779286392767,29.93,76865.15,0.0,0.31969,0.00015,27.81712]
[1779286392999,29.93,76865.15,0.0,0.31969,0.00015,27.81712]
[1779286393296,29.93,76868.96,0.0,0.32028,0.00015,27.83992]
[1779286394113,29.93,76878.16,0.0,0.3217,0.00015,27.8946]
[1779286395017,29.93,76878.16,0.0,0.3217,0.00015,27.8946]
[1779286395074,29.93,76882.05,0.0,0.3223,0.00015,27.91754]
[1779286395480,29.93,76882.05,0.0,0.3223,0.00015,27.91754]
[1779286395510,29.93,76882.05,0.0,0.3223,0.00015,27.91754]
[1779286398275,29.93,76890.06,0.0,0.32355,0.00015,27.96507]
[1779286398290,29.93,76890.06,0.0,0.32355,0.00015,27.96507]
[1779286398340,29.94,76889.48,0.0,0.32347,0.00015,27.96223]
[1779286398958,29.94,76889.48,0.0,0.32347,0.00015,27.96223]
[1779286399247,29.94,76889.42,0.0,0.32347,0.00015,27.96215]
[1779286401273,29.94,76889.42,0.0,0.32347,0.00015,27.96215]
[1779286401286,29.94,76889.42,0.0,0.32347,0.00015,27.96215]
[1779286401297,29.94,76884.86,0.0,0.32277,0.00015,27.93542]
[1779286402301,29.94,76874.92,0.0,0.32125,0.00015,27.87715]
[1779286405520,29.94,76876.61,0.0,0.32153,0.00015,27.88784]
[1779286405624,29.94,76876.61,0.0,0.32153,0.00015,27.88784]
[1779286405653,29.94,76876.61,0.0,0.32153,0.00015,27.88784]
[1779286406326,29.94,76862.82,0.0,0.31941,0.00015,27.806]
[1779286408239,29.94,76862.82,0.0,0.31941,0.00015,27.806]
[1779286408251,29.94,76862.82,0.0,0.31941,0.00015,27.806]
[1779286408320,29.94,76863.75,0.0,0.31955,0.00015,27.81147]
[1779286410655,29.94,76863.14,0.0,0.31946,0.00015,27.80788]
[1779286410664,29.94,76863.14,0.0,0.31946,0.00015,27.80788]
[1779286410760,29.94,76861.59,0.0,0.31922,0.00015,27.79864]
[1779286413829,29.94,76863.91,0.0,0.31956,0.00015,27.8092]
[1779286413855,29.94,76863.91,0.0,0.31956,0.00015,27.8092]
[1779286413903,29.94,76872.83,0.0,0.32093,0.00015,27.8623]
[1779286415246,29.94,76872.83,0.0,0.32093,0.00015,27.8623]
[1779286415818,29.94,76875.79,0.0,0.32139,0.00015,27.87993]
[1779286415846,29.94,76875.79,0.0,0.32139,0.00015,27.87993]
[1779286416824,29.94,76873.85,0.0,0.32109,0.00015,27.86846]
[1779286416854,29.94,76873.85,0.0,0.32109,0.00015,27.86846]
[1779286416885,29.94,76865.72,0.0,0.31984,0.00015,27.82024]
[1779286419271,29.94,76865.72,0.0,0.31985,0.00015,27.82034]
[1779286419291,29.94,76865.72,0.0,0.31985,0.00015,27.82034]
[1779286423351,29.95,76878.98,0.0,0.3219,0.00015,27.89943]
[1779286426811,29.95,76874.8,0.0,0.32126,0.00015,27.87485]
[1779286427638,29.95,76882.57,0.0,0.32246,0.00015,27.92071]
[1779286427672,29.95,76882.57,0.0,0.32246,0.00015,27.92071]
[1779286428608,29.95,76882.57,0.0,0.32246,0.00015,27.92071]
[1779286429849,29.95,76885.45,0.0,0.3229,0.00015,27.93763]
[1779286430376,29.95,76885.45,0.0,0.3229,0.00015,27.93763]
[1779286430409,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286430424,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286430456,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286430508,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286430659,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286430734,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286431030,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286431061,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286431075,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286431113,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286431271,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286431294,29.95,76890.38,0.0,0.32367,0.00015,27.9668]
[1779286431362,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286431503,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286431527,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286431718,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286431731,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286431935,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286431945,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286432166,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286432179,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286432191,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286432374,29.95,76900.32,0.0,0.32521,0.00015,28.02502]
[1779286432270,29.95,76891.6,0.0,0.32387,0.00015,27.97438]
[1779286432422,29.95,76891.6,0.0,0.32387,0.00015,27.97438]
[1779286432900,29.95,76891.6,0.0,0.32387,0.00015,27.97438]
[1779286434636,29.95,76891.68,0.0,0.32389,0.00015,27.97509]
[1779286434647,29.95,76891.68,0.0,0.32389,0.00015,27.97509]
[1779286435376,29.95,76891.86,0.0,0.32393,0.00015,27.97661]
[1779286436176,29.95,76891.86,0.0,0.32393,0.00015,27.97661]
[1779286437481,29.95,76893.47,0.0,0.32418,0.00015,27.98625]
[1779286438333,29.96,76905.5,0.0,0.32605,0.00015,28.05659]
[1779286439586,29.96,76911.09,0.0,0.32691,0.00015,28.08888]
[1779286439950,29.96,76911.09,0.0,0.32692,0.00015,28.08904]
[1779286445219,29.96,76910.12,0.0,0.32678,0.00015,28.08396]
[1779286445296,29.96,76917.25,0.0,0.32789,0.00015,28.12512]
[1779286445448,29.96,76917.25,0.0,0.32789,0.00015,28.12512]
[1779286445665,29.96,76917.25,0.0,0.32789,0.00015,28.12512]
[1779286446286,29.96,76963.66,0.0,0.33511,0.00016,28.38708]
[1779286446845,29.96,76963.66,0.0,0.33511,0.00016,28.38708]
[1779286447053,29.96,76963.66,0.0,0.33511,0.00016,28.38708]
[1779286447208,29.96,76963.66,0.0,0.33511,0.00016,28.38708]
[1779286447300,29.96,76996.44,0.0,0.34024,0.00016,28.56678]
[1779286447466,29.96,76996.44,0.0,0.34024,0.00016,28.56678]
[1779286447674,29.96,76996.44,0.0,0.34024,0.00016,28.56678]
[1779286448145,29.96,76996.44,0.0,0.34024,0.00016,28.56678]
[1779286449126,29.96,77007.03,0.0,0.3419,0.00016,28.62382]
[1779286450172,29.96,77031.01,0.0,0.34568,0.00016,28.75118]
[1779286451478,29.96,77036.56,0.0,0.34656,0.00016,28.7803]
[1779286451509,29.96,77036.56,0.0,0.34656,0.00016,28.7803]
[1779286451675,29.96,77036.56,0.0,0.34656,0.00016,28.7803]
[1779286451719,29.96,77036.56,0.0,0.34656,0.00016,28.7803]
[1779286452265,29.96,77036.56,0.0,0.34656,0.00016,28.7803]
[1779286452394,29.96,77053.67,0.0,0.34926,0.00016,28.8691]
[1779286452608,29.96,77053.67,0.0,0.34926,0.00016,28.8691]
[1779286452947,29.96,77053.67,0.0,0.34926,0.00016,28.8691]
[1779286453404,29.96,77053.67,0.0,0.34926,0.00016,28.8691]
[1779286453307,29.96,77054.16,0.0,0.34934,0.00016,28.87163]
[1779286453582,29.96,77054.16,0.0,0.34934,0.00016,28.87163]
[1779286453875,29.96,77054.16,0.0,0.34934,0.00016,28.87163]
[1779286454086,29.96,77054.16,0.0,0.34934,0.00016,28.87163]
[1779286454243,29.95,77053.62,0.0,0.34918,0.00016,28.86665]
[1779286454816,29.95,77053.62,0.0,0.34918,0.00016,28.86665]
[1779286454948,29.95,77053.62,0.0,0.34918,0.00016,28.86665]
[1779286455032,29.95,77053.62,0.0,0.34918,0.00016,28.86665]
[1779286455246,29.95,77053.62,0.0,0.34918,0.00016,28.86665]
[1779286455320,29.95,77053.62,0.0,0.34918,0.00016,28.86665]
[1779286455405,29.95,77053.62,0.0,0.34918,0.00016,28.86665]
[1779286455371,29.95,77089.98,0.0,0.35496,0.00016,29.05145]
[1779286455447,29.95,77089.98,0.0,0.35496,0.00016,29.05145]
[1779286455488,29.95,77089.98,0.0,0.35496,0.00016,29.05145]
[1779286455799,29.95,77089.98,0.0,0.35496,0.00016,29.05145]
[1779286456347,29.95,77089.98,0.0,0.35496,0.00016,29.05145]
[1779286456388,29.95,77082.3,0.0,0.35373,0.00016,29.01281]
[1779286456618,29.95,77082.3,0.0,0.35373,0.00016,29.01281]
[1779286457044,29.95,77082.3,0.0,0.35373,0.00016,29.01281]
[1779286457335,29.94,77089.4,0.0,0.35486,0.00016,29.04831]
[1779286457524,29.94,77089.4,0.0,0.35486,0.00016,29.04831]
[1779286457666,29.94,77089.4,0.0,0.35486,0.00016,29.04831]
[1779286458224,29.94,77089.4,0.0,0.35485,0.00016,29.0482]
[1779286459510,29.94,77082.23,0.0,0.3537,0.00016,29.01206]
[1779286459542,29.94,77082.23,0.0,0.3537,0.00016,29.01206]
[1779286460199,29.94,77082.23,0.0,0.3537,0.00016,29.01206]
[1779286460299,29.94,77082.23,0.0,0.3537,0.00016,29.01206]
[1779286460350,29.94,77082.23,0.0,0.3537,0.00016,29.01206]
[1779286460401,29.94,77066.34,0.0,0.35118,0.00016,28.93134]
[1779286460450,29.94,77066.34,0.0,0.35118,0.00016,28.93134]
[1779286460733,29.94,77066.34,0.0,0.35118,0.00016,28.93134]
[1779286461014,29.94,77066.34,0.0,0.35118,0.00016,28.93134]
[1779286461166,29.94,77066.34,0.0,0.35118,0.00016,28.93134]
[1779286461280,29.94,77037.68,0.0,0.34663,0.00016,28.78298]
[1779286461607,29.94,77037.68,0.0,0.34663,0.00016,28.78298]
[1779286462251,29.94,77037.69,0.0,0.34663,0.00016,28.78302]
[1779286462733,29.94,77037.69,0.0,0.34663,0.00016,28.78302]
[1779286462809,29.94,77037.69,0.0,0.34663,0.00016,28.78302]
[1779286462934,29.94,77037.69,0.0,0.34663,0.00016,28.78302]
[1779286463337,29.94,77024.0,0.0,0.34447,0.00016,28.71093]
[1779286463767,29.94,77024.0,0.0,0.34447,0.00016,28.71093]
[1779286463808,29.94,77024.0,0.0,0.34447,0.00016,28.71093]
[1779286464492,29.94,77024.0,0.0,0.34448,0.00016,28.71112]
[1779286464533,29.94,77024.0,0.0,0.34448,0.00016,28.71112]
[1779286464536,29.94,77024.0,0.0,0.34448,0.00016,28.71112]
[1779286465423,29.94,77024.0,0.0,0.34448,0.00016,28.71112]
[1779286465274,29.94,77022.9,0.0,0.34431,0.00016,28.70541]
[1779286466281,29.94,77019.09,0.0,0.3437,0.00016,28.68511]
[1779286467185,29.94,77019.09,0.0,0.3437,0.00016,28.68511]
[1779286467303,29.94,77020.39,0.0,0.34391,0.00016,28.69202]
[1779286468542,29.94,77020.39,0.0,0.34391,0.00016,28.69196]
[1779286468574,29.94,77020.39,0.0,0.34391,0.00016,28.69196]
[1779286469104,29.94,77020.39,0.0,0.34391,0.00016,28.69196]
[1779286469385,29.94,77011.79,0.0,0.34255,0.00016,28.64604]
[1779286470861,29.94,77011.79,0.0,0.34255,0.00016,28.64599]
[1779286470909,29.94,77011.79,0.0,0.34255,0.00016,28.64599]
[1779286471370,29.94,77011.79,0.0,0.34255,0.00016,28.64599]
[1779286471404,29.94,77011.79,0.0,0.34255,0.00016,28.64599]
[1779286472447,29.94,77025.98,0.0,0.34477,0.00016,28.71824]
[1779286472788,29.94,77025.98,0.0,0.34477,0.00016,28.71824]
[1779286472800,29.94,77025.98,0.0,0.34477,0.00016,28.71824]
[1779286472852,29.94,77025.98,0.0,0.34477,0.00016,28.71824]
[1779286473070,29.94,77025.98,0.0,0.34477,0.00016,28.71824]
[1779286473144,29.94,77025.98,0.0,0.34477,0.00016,28.71824]
[1779286473334,29.94,77025.78,0.0,0.34474,0.00016,28.71735]
[1779286474137,29.94,77025.78,0.0,0.34474,0.00016,28.71735]
[1779286474346,29.94,77054.14,0.0,0.34923,0.00016,28.86555]
[1779286475076,29.94,77054.14,0.0,0.34923,0.00016,28.86555]
[1779286475347,29.94,77099.87,0.0,0.3565,0.00016,29.0971]
[1779286475538,29.94,77099.87,0.0,0.3565,0.00016,29.0971]
[1779286476355,29.94,77132.35,0.0,0.3617,0.00016,29.25571]
[1779286476585,29.94,77132.35,0.0,0.3617,0.00016,29.25571]
[1779286477243,29.94,77132.35,0.0,0.3617,0.00016,29.25571]
[1779286477363,29.94,77133.09,0.0,0.36182,0.00016,29.2594]
[1779286478399,29.94,77122.83,0.0,0.36018,0.00016,29.20996]
[1779286479400,29.95,77144.53,0.0,0.36366,0.00016,29.31429]
[1779286479653,29.95,77144.53,0.0,0.36366,0.00016,29.31429]
[1779286480407,29.95,77144.53,0.0,0.36366,0.00016,29.31429]
[1779286480412,29.95,77172.99,0.0,0.36824,0.00016,29.44767]
[1779286481455,29.95,77172.99,0.0,0.36824,0.00016,29.44767]
[1779286481416,29.95,77184.26,0.0,0.37006,0.00016,29.49938]
[1779286481903,29.95,77184.26,0.0,0.37006,0.00016,29.49938]
[1779286481923,29.95,77184.26,0.0,0.37006,0.00016,29.49938]
[1779286482427,29.94,77182.78,0.0,0.36982,0.00016,29.49255]
[1779286483694,29.94,77176.19,0.0,0.36875,0.00016,29.46225]
[1779286483722,29.94,77176.19,0.0,0.36875,0.00016,29.46225]
[1779286484326,29.94,77176.19,0.0,0.36875,0.00016,29.46225]
[1779286484352,29.94,77176.19,0.0,0.36875,0.00016,29.46225]
[1779286484476,29.94,77175.48,0.0,0.36864,0.00016,29.45894]
[1779286484493,29.94,77175.48,0.0,0.36864,0.00016,29.45894]
[1779286485234,29.94,77175.48,0.0,0.36864,0.00016,29.45894]
[1779286485339,29.94,77175.48,0.0,0.36864,0.00016,29.45894]
[1779286485454,29.94,77159.46,0.0,0.36605,0.00016,29.38449]
[1779286485691,29.94,77159.46,0.0,0.36605,0.00016,29.38449]
[1779286485830,29.94,77159.46,0.0,0.36605,0.00016,29.38449]
[1779286486235,29.94,77159.46,0.0,0.36605,0.00016,29.38449]
[1779286486387,29.94,77159.46,0.0,0.36605,0.00016,29.38449]
[1779286486460,29.94,77135.47,0.0,0.3622,0.00016,29.27082]
[1779286486917,29.94,77135.47,0.0,0.3622,0.00016,29.27082]
[1779286487030,29.94,77135.47,0.0,0.3622,0.00016,29.27082]
[1779286487072,29.94,77135.47,0.0,0.3622,0.00016,29.27082]
[1779286487121,29.94,77135.47,0.0,0.3622,0.00016,29.27082]
[1779286487363,29.94,77135.47,0.0,0.3622,0.00016,29.27082]
[1779286487462,29.94,77112.49,0.0,0.35852,0.00016,29.15947]
[1779286487770,29.94,77112.49,0.0,0.35852,0.00016,29.15947]
[1779286487805,29.94,77112.49,0.0,0.35852,0.00016,29.15947]
[1779286488466,29.94,77102.48,0.0,0.35692,0.00016,29.11014]
[1779286488899,29.94,77102.48,0.0,0.35692,0.00016,29.11014]
[1779286489161,29.94,77102.48,0.0,0.35692,0.00016,29.11014]
[1779286489419,29.94,77102.48,0.0,0.35692,0.00016,29.11014]
[1779286489442,29.94,77099.1,0.0,0.35638,0.00016,29.09322]
[1779286489639,29.94,77099.1,0.0,0.35638,0.00016,29.09322]
[1779286489703,29.94,77099.1,0.0,0.35638,0.00016,29.09322]
[1779286489954,29.94,77099.1,0.0,0.35638,0.00016,29.09322]
[1779286490034,29.94,77099.1,0.0,0.35638,0.00016,29.09322]
[1779286490203,29.94,77099.1,0.0,0.35638,0.00016,29.09322]
[1779286490225,29.94,77099.1,0.0,0.35638,0.00016,29.09322]
[1779286490447,29.94,77116.41,0.0,0.35914,0.00016,29.17843]
[1779286491265,29.94,77116.41,0.0,0.35914,0.00016,29.17843]
[1779286491347,29.94,77107.15,0.0,0.35766,0.00016,29.133]
[1779286491516,29.94,77107.15,0.0,0.35766,0.00016,29.133]
[1779286491727,29.94,77107.15,0.0,0.35766,0.00016,29.133]
[1779286491913,29.94,77107.15,0.0,0.35766,0.00016,29.133]
[1779286492359,29.94,77103.26,0.0,0.35703,0.00016,29.11362]
[1779286493458,29.94,77103.26,0.0,0.35703,0.00016,29.11362]
[1779286494362,29.94,77102.73,0.0,0.35695,0.00016,29.11101]
[1779286494370,29.94,77102.73,0.0,0.35695,0.00016,29.11101]
[1779286494446,29.94,77102.73,0.0,0.35695,0.00016,29.11101]
[1779286494442,29.94,77100.72,0.0,0.35663,0.00016,29.10108]
[1779286494614,29.94,77100.72,0.0,0.35663,0.00016,29.10108]
[1779286494652,29.94,77100.72,0.0,0.35663,0.00016,29.10108]
[1779286494666,29.94,77088.43,0.0,0.35467,0.00016,29.03985]
[1779286495588,29.94,77088.43,0.0,0.35467,0.00016,29.03985]
[1779286495626,29.94,77088.43,0.0,0.35467,0.00016,29.03985]
[1779286496412,29.94,77070.61,0.0,0.35182,0.00016,28.94955]
[1779286497246,29.94,77064.45,0.0,0.35084,0.00016,28.91804]
[1779286497511,29.94,77064.45,0.0,0.35084,0.00016,28.91804]
[1779286497801,29.94,77062.84,0.0,0.35059,0.00016,28.90975]
[1779286498614,29.94,77062.84,0.0,0.35059,0.00016,28.90975]
[1779286498644,29.94,77062.84,0.0,0.35059,0.00016,28.90975]
[1779286499070,29.94,77062.84,0.0,0.35059,0.00016,28.90975]
[1779286499085,29.94,77062.84,0.0,0.35059,0.00016,28.90975]
[1779286499174,29.94,77064.96,0.0,0.35092,0.00016,28.92057]
[1779286501335,29.94,77065.45,0.0,0.351,0.00016,28.92303]
[1779286502513,29.94,77077.75,0.0,0.35295,0.00016,28.9855]
[1779286503262,29.94,77077.75,0.0,0.35295,0.00016,28.9855]
[1779286503322,29.94,77077.75,0.0,0.35295,0.00016,28.9855]
[1779286503364,29.94,77079.85,0.0,0.35328,0.00016,28.99603]
[1779286503715,29.94,77091.27,0.0,0.3551,0.00016,29.05341]
[1779286506296,29.94,77091.27,0.0,0.3551,0.00016,29.05333]
[1779286507365,29.93,77087.88,0.0,0.35455,0.00016,29.03613]
[1779286507394,29.93,77087.88,0.0,0.35455,0.00016,29.03613]
[1779286507413,29.93,77093.32,0.0,0.35541,0.00016,29.06323]
[1779286508084,29.93,77085.13,0.0,0.3541,0.00016,29.02207]
[1779286511350,29.93,77083.92,0.0,0.35391,0.00016,29.01587]
[1779286511384,29.93,77083.92,0.0,0.35391,0.00016,29.01587]
[1779286511477,29.93,77084.77,0.0,0.35403,0.00016,29.01993]
[1779286512119,29.93,77084.77,0.0,0.35403,0.00016,29.01993]
[1779286512151,29.93,77084.77,0.0,0.35403,0.00016,29.01993]
[1779286512243,29.93,77080.59,0.0,0.35336,0.00016,28.99875]
[1779286513181,29.93,77080.59,0.0,0.35336,0.00016,28.99875]
[1779286513214,29.93,77080.59,0.0,0.35336,0.00016,28.99875]
[1779286513269,29.93,77085.55,0.0,0.35415,0.00016,29.02365]
[1779286513944,29.93,77107.7,0.0,0.35768,0.00016,29.13387]
[1779286514813,29.93,77107.7,0.0,0.35768,0.00016,29.13387]
[1779286515171,29.93,77111.73,0.0,0.35833,0.00016,29.15378]
[1779286516056,29.93,77111.73,0.0,0.35833,0.00016,29.15378]
[1779286516142,29.93,77111.73,0.0,0.35833,0.00016,29.15378]
[1779286516173,29.93,77111.73,0.0,0.35833,0.00016,29.15378]
[1779286517099,29.93,77118.77,0.0,0.35946,0.00016,29.18822]
[1779286517273,29.93,77118.77,0.0,0.35946,0.00016,29.18822]
[1779286517296,29.93,77118.77,0.0,0.35946,0.00016,29.18822]
[1779286517428,29.93,77118.77,0.0,0.35946,0.00016,29.18822]
[1779286517433,29.93,77127.43,0.0,0.36084,0.00016,29.23024]
[1779286517667,29.93,77127.43,0.0,0.36084,0.00016,29.23024]
[1779286517803,29.93,77127.43,0.0,0.36084,0.00016,29.23024]
[1779286517919,29.93,77127.43,0.0,0.36084,0.00016,29.23024]
[1779286517939,29.93,77127.43,0.0,0.36084,0.00016,29.23024]
[1779286518251,29.93,77127.43,0.0,0.36084,0.00016,29.23024]
[1779286518305,29.93,77127.43,0.0,0.36084,0.00016,29.23024]
[1779286518393,29.93,77144.82,0.0,0.36363,0.00016,29.31357]
[1779286519427,29.93,77152.85,0.0,0.36493,0.00016,29.35166]
[1779286519654,29.93,77152.85,0.0,0.36493,0.00016,29.35166]
[1779286519787,29.93,77152.85,0.0,0.36493,0.00016,29.35166]
[1779286519838,29.93,77152.85,0.0,0.36493,0.00016,29.35166]
[1779286519894,29.93,77152.85,0.0,0.36493,0.00016,29.35166]
[1779286520410,29.93,77175.84,0.0,0.36863,0.00016,29.4589]
[1779286520533,29.93,77175.84,0.0,0.36863,0.00016,29.4589]
[1779286520557,29.93,77175.84,0.0,0.36863,0.00016,29.4589]
[1779286521458,29.93,77189.21,0.0,0.37079,0.00016,29.52009]
[1779286521598,29.93,77189.21,0.0,0.37079,0.00016,29.52009]
[1779286521658,29.93,77189.21,0.0,0.37079,0.00016,29.52009]
[1779286522399,29.93,77181.39,0.0,0.36952,0.00016,29.48437]
[1779286522965,29.93,77181.39,0.0,0.36952,0.00016,29.48437]
[1779286523049,29.93,77181.39,0.0,0.36952,0.00016,29.48437]
[1779286523320,29.93,77181.39,0.0,0.36952,0.00016,29.48437]
[1779286523337,29.93,77186.15,0.0,0.37029,0.00016,29.50606]
[1779286524181,29.93,77186.15,0.0,0.37029,0.00016,29.50606]
[1779286524232,29.93,77186.15,0.0,0.37029,0.00016,29.50606]
[1779286524276,29.93,77195.23,0.0,0.37175,0.00016,29.54722]
[1779286524796,29.93,77195.23,0.0,0.37175,0.00016,29.54722]
[1779286525869,29.93,77187.45,0.0,0.3705,0.00016,29.51188]
[1779286526559,29.93,77184.5,0.0,0.37001,0.00016,29.49827]
[1779286526980,29.93,77184.5,0.0,0.37001,0.00016,29.49827]
[1779286527408,29.93,77184.5,0.0,0.37001,0.00016,29.49827]
[1779286527419,29.93,77184.5,0.0,0.37001,0.00016,29.49827]
[1779286527432,29.93,77184.5,0.0,0.37001,0.00016,29.49827]
[1779286527456,29.93,77184.5,0.0,0.37001,0.00016,29.49827]
[1779286527495,29.93,77158.54,0.0,0.36583,0.00016,29.37802]
[1779286527548,29.93,77158.54,0.0,0.36583,0.00016,29.37802]
[1779286527607,29.93,77158.54,0.0,0.36583,0.00016,29.37802]
[1779286527885,29.93,77139.47,0.0,0.36276,0.00016,29.28771]
[1779286528809,29.93,77139.47,0.0,0.36276,0.00016,29.28771]
[1779286528865,29.93,77139.47,0.0,0.36276,0.00016,29.28771]
[1779286529433,29.93,77139.47,0.0,0.36276,0.00016,29.28771]
[1779286529468,29.93,77133.87,0.0,0.36186,0.00016,29.26083]
[1779286529810,29.93,77133.87,0.0,0.36186,0.00016,29.26083]
[1779286529904,29.93,77133.87,0.0,0.36186,0.00016,29.26083]
[1779286529913,29.93,77133.87,0.0,0.36186,0.00016,29.26083]
[1779286530449,29.93,77133.87,0.0,0.36186,0.00016,29.26083]
[1779286530449,29.93,77152.61,0.0,0.36487,0.00016,29.35013]
[1779286531236,29.93,77152.61,0.0,0.36487,0.00016,29.35013]
[1779286531272,29.93,77152.61,0.0,0.36487,0.00016,29.35013]
[1779286531330,29.93,77152.61,0.0,0.36487,0.00016,29.35013]
[1779286531363,29.93,77152.61,0.0,0.36487,0.00016,29.35013]
[1779286531790,29.93,77154.09,0.0,0.3651,0.00016,29.35401]
[1779286533058,29.93,77154.09,0.0,0.3651,0.00016,29.35401]
[1779286533457,29.93,77154.09,0.0,0.3651,0.00016,29.35401]
[1779286533462,29.93,77154.09,0.0,0.3651,0.00016,29.35401]
[1779286533489,29.93,77154.09,0.0,0.3651,0.00016,29.35401]
[1779286533431,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286533549,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286533966,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286533999,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286534109,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286534148,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286534184,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286534221,29.93,77139.44,0.0,0.36274,0.00016,29.28445]
[1779286534423,29.92,77128.72,0.0,0.36101,0.00016,29.23274]
[1779286536186,29.92,77128.72,0.0,0.36101,0.00016,29.23269]
[1779286536280,29.92,77128.72,0.0,0.36101,0.00016,29.23269]
[1779286536401,29.92,77138.32,0.0,0.36255,0.00016,29.27885]
[1779286537182,29.92,77127.55,0.0,0.36082,0.00016,29.22686]
[1779286538053,29.92,77127.55,0.0,0.36082,0.00016,29.22686]
[1779286538756,29.92,77127.8,0.0,0.36086,0.00016,29.22807]
[1779286538838,29.92,77127.8,0.0,0.36086,0.00016,29.22807]
[1779286538881,29.92,77127.8,0.0,0.36086,0.00016,29.22807]
[1779286539083,29.92,77127.8,0.0,0.36086,0.00016,29.22807]
[1779286539273,29.92,77127.8,0.0,0.36086,0.00016,29.22807]
[1779286539511,29.92,77124.77,0.0,0.36037,0.00016,29.21334]
[1779286539864,29.92,77124.77,0.0,0.36037,0.00016,29.21334]
[1779286539951,29.92,77124.77,0.0,0.36037,0.00016,29.21334]
[1779286540397,29.92,77124.77,0.0,0.36037,0.00016,29.21334]
[1779286540467,29.92,77124.77,0.0,0.36037,0.00016,29.21334]
[1779286540523,29.92,77144.31,0.0,0.36351,0.00016,29.30729]
[1779286540601,29.92,77144.31,0.0,0.36351,0.00016,29.30729]
[1779286540623,29.92,77144.31,0.0,0.36351,0.00016,29.30729]
[1779286540823,29.92,77144.31,0.0,0.36351,0.00016,29.30729]
[1779286540858,29.92,77144.31,0.0,0.36351,0.00016,29.30729]
[1779286541291,29.92,77144.31,0.0,0.36351,0.00016,29.30729]
[1779286541413,29.92,77144.31,0.0,0.36351,0.00016,29.30729]
[1779286541502,29.92,77143.32,0.0,0.36335,0.00016,29.30258]
[1779286542098,29.92,77143.32,0.0,0.36335,0.00016,29.30258]
[1779286542124,29.92,77143.32,0.0,0.36335,0.00016,29.30258]
[1779286542513,29.92,77155.8,0.0,0.36536,0.00016,29.36179]
[1779286544101,29.92,77155.8,0.0,0.36536,0.00016,29.36179]
[1779286544515,29.92,77163.94,0.0,0.36667,0.00016,29.39997]
[1779286545086,29.92,77163.94,0.0,0.36667,0.00016,29.39997]
[1779286545611,29.92,77168.89,0.0,0.36747,0.00016,29.42301]
[1779286545643,29.92,77168.89,0.0,0.36747,0.00016,29.42301]
[1779286547991,29.92,77176.02,0.0,0.36862,0.00016,29.45596]
[1779286548143,29.92,77177.76,0.0,0.3689,0.00016,29.46394]
[1779286552162,29.92,77174.53,0.0,0.36837,0.00016,29.44897]
[1779286552168,29.92,77174.53,0.0,0.36837,0.00016,29.44897]
[1779286552487,29.92,77163.6,0.0,0.36661,0.00016,29.39814]
[1779286553815,29.92,77164.59,0.0,0.36677,0.00016,29.40276]
[1779286554533,29.92,77161.55,0.0,0.36628,0.00016,29.38856]
[1779286555447,29.92,77153.46,0.0,0.36498,0.00016,29.35057]
[1779286557042,29.92,77154.74,0.0,0.36518,0.00016,29.35661]
[1779286557487,29.92,77164.17,0.0,0.3667,0.00016,29.40085]
[1779286558477,29.92,77178.65,0.0,0.36904,0.00016,29.46793]
[1779286558648,29.92,77178.65,0.0,0.36904,0.00016,29.46793]
[1779286559049,29.92,77187.51,0.0,0.37047,0.00016,29.50848]
[1779286560177,29.92,77187.51,0.0,0.37047,0.00016,29.50848]
[1779286560488,29.92,77185.51,0.0,0.37014,0.00016,29.49925]
[1779286561477,29.92,77185.51,0.0,0.37014,0.00016,29.49925]
[1779286561502,29.92,77185.51,0.0,0.37014,0.00016,29.49925]
[1779286561516,29.92,77193.42,0.0,0.37142,0.00016,29.53516]
[1779286562938,29.92,77193.42,0.0,0.37142,0.00016,29.53516]
[1779286563491,29.92,77203.05,0.0,0.37297,0.00016,29.57837]
[1779286563784,29.92,77203.05,0.0,0.37297,0.00016,29.57837]
[1779286563827,29.92,77203.05,0.0,0.37297,0.00016,29.57837]
[1779286563880,29.92,77203.05,0.0,0.37297,0.00016,29.57837]
[1779286563895,29.92,77203.05,0.0,0.37297,0.00016,29.57837]
[1779286563909,29.92,77203.05,0.0,0.37297,0.00016,29.57837]
[1779286564079,29.92,77203.05,0.0,0.37297,0.00016,29.57837]
[1779286564180,29.92,77218.64,0.0,0.3755,0.00016,29.64767]
[1779286564974,29.92,77218.64,0.0,0.3755,0.00016,29.64767]
[1779286565080,29.92,77218.64,0.0,0.3755,0.00016,29.64767]
[1779286565196,29.92,77218.64,0.0,0.3755,0.00016,29.64767]
[1779286565326,29.92,77218.64,0.0,0.3755,0.00016,29.64767]
[1779286565534,29.92,77219.52,0.0,0.37563,0.00016,29.6513]
[1779286566293,29.92,77219.52,0.0,0.37563,0.00016,29.6513]
[1779286566419,29.92,77219.52,0.0,0.37563,0.00016,29.6513]
[1779286566534,29.92,77219.52,0.0,0.37563,0.00016,29.6513]
[1779286566520,29.92,77223.72,0.0,0.37631,0.00016,29.66962]
[1779286567413,29.92,77223.72,0.0,0.37631,0.00016,29.66962]
[1779286567533,29.92,77234.56,0.0,0.37807,0.00016,29.71698]
[1779286568554,29.92,77220.3,0.0,0.37575,0.00016,29.65455]
[1779286569330,29.91,77199.86,0.0,0.37243,0.00016,29.56346]
[1779286571185,29.91,77200.27,0.0,0.3725,0.00016,29.5653]
[1779286571191,29.91,77200.27,0.0,0.3725,0.00016,29.5653]
[1779286571459,29.91,77225.17,0.0,0.37653,0.00016,29.6756]
[1779286572503,29.91,77227.4,0.0,0.37688,0.00016,29.6852]
[1779286573474,29.91,77227.4,0.0,0.37688,0.00016,29.6852]
[1779286573495,29.91,77227.4,0.0,0.37688,0.00016,29.6852]
[1779286573535,29.91,77225.03,0.0,0.37649,0.00016,29.67469]
[1779286574558,29.91,77225.03,0.0,0.37649,0.00016,29.67469]
[1779286575532,29.91,77229.52,0.0,0.37721,0.00016,29.69403]
[1779286578163,29.91,77236.26,0.0,0.3783,0.00016,29.72328]
[1779286578179,29.91,77236.26,0.0,0.3783,0.00016,29.72328]
[1779286578218,29.91,77244.4,0.0,0.37963,0.00016,29.7583]
[1779286578627,29.91,77244.4,0.0,0.37963,0.00016,29.7583]
[1779286579508,29.91,77236.06,0.0,0.37827,0.00016,29.72228]
[1779286580383,29.91,77236.06,0.0,0.37827,0.00016,29.72228]
[1779286580558,29.91,77240.67,0.0,0.37901,0.00016,29.74214]
[1779286581455,29.91,77251.47,0.0,0.38077,0.00016,29.7883]
[1779286583407,29.9,77271.44,0.0,0.38403,0.00016,29.87216]
[1779286584621,29.9,77290.28,0.0,0.3871,0.00016,29.94946]
[1779286585074,29.9,77290.28,0.0,0.3871,0.00016,29.94946]
[1779286585114,29.9,77290.28,0.0,0.3871,0.00016,29.94946]
[1779286585529,29.9,77290.28,0.0,0.3871,0.00016,29.94946]
[1779286585643,29.9,77291.62,0.0,0.38732,0.00016,29.95489]
[1779286585817,29.9,77291.62,0.0,0.38732,0.00016,29.95489]
[1779286586064,29.9,77291.62,0.0,0.38732,0.00016,29.95489]
[1779286586188,29.9,77291.62,0.0,0.38732,0.00016,29.95489]
[1779286586223,29.9,77291.62,0.0,0.38732,0.00016,29.95489]
[1779286586473,29.9,77291.62,0.0,0.38732,0.00016,29.95489]
[1779286586482,29.9,77277.15,0.0,0.38494,0.00016,29.89532]
[1779286586735,29.9,77277.15,0.0,0.38494,0.00016,29.89532]
[1779286587309,29.9,77277.15,0.0,0.38494,0.00016,29.89528]
[1779286588134,29.9,77277.15,0.0,0.38494,0.00016,29.89528]
[1779286588163,29.9,77277.15,0.0,0.38494,0.00016,29.89528]
[1779286588232,29.9,77277.15,0.0,0.38494,0.00016,29.89528]
[1779286588572,29.9,77282.92,0.0,0.38588,0.00016,29.9189]
[1779286589101,29.9,77282.92,0.0,0.38588,0.00016,29.9189]
[1779286589212,29.9,77282.92,0.0,0.38588,0.00016,29.9189]
[1779286589445,29.9,77294.94,0.0,0.38784,0.00016,29.96781]
[1779286590110,29.9,77294.94,0.0,0.38784,0.00016,29.96781]
[1779286590123,29.9,77294.94,0.0,0.38784,0.00016,29.96781]
[1779286590179,29.9,77294.94,0.0,0.38784,0.00016,29.96781]
[1779286590275,29.9,77294.94,0.0,0.38784,0.00016,29.96781]
[1779286590534,29.9,77294.94,0.0,0.38784,0.00016,29.96781]
[1779286590600,29.9,77319.84,0.0,0.39193,0.00016,30.0668]
[1779286590953,29.9,77319.84,0.0,0.39193,0.00016,30.0668]
[1779286591260,29.9,77319.84,0.0,0.39193,0.00016,30.0668]
[1779286591285,29.9,77319.84,0.0,0.39193,0.00016,30.0668]
[1779286591356,29.9,77334.79,0.0,0.39437,0.00016,30.12169]
[1779286592284,29.9,77334.79,0.0,0.39437,0.00016,30.12171]
[1779286592823,29.9,77334.79,0.0,0.39437,0.00016,30.12171]
[1779286593231,29.9,77334.79,0.0,0.39437,0.00016,30.12171]
[1779286593576,29.9,77354.11,0.0,0.39755,0.00016,30.19491]
[1779286593789,29.9,77354.11,0.0,0.39755,0.00016,30.19491]
[1779286594296,29.9,77354.9,0.0,0.39768,0.00016,30.19786]
[1779286594891,29.9,77354.9,0.0,0.39768,0.00016,30.19786]
[1779286594965,29.9,77354.9,0.0,0.39768,0.00016,30.19786]
[1779286595274,29.9,77354.9,0.0,0.39768,0.00016,30.19786]
[1779286595300,29.9,77354.9,0.0,0.39768,0.00016,30.19786]
[1779286595402,29.9,77354.9,0.0,0.39768,0.00016,30.19786]
[1779286595724,29.9,77381.84,0.0,0.40213,0.00017,30.29666]
[1779286595803,29.9,77381.84,0.0,0.40213,0.00017,30.29666]
[1779286596218,29.9,77381.84,0.0,0.40213,0.00017,30.29666]
[1779286596323,29.9,77381.84,0.0,0.40213,0.00017,30.29673]
[1779286596780,29.9,77381.84,0.0,0.40213,0.00017,30.29673]
[1779286596898,29.9,77381.84,0.0,0.40213,0.00017,30.29673]
[1779286597273,29.9,77381.84,0.0,0.40213,0.00017,30.29673]
[1779286597636,29.9,77408.02,0.0,0.40646,0.00017,30.38913]
[1779286597750,29.9,77408.02,0.0,0.40646,0.00017,30.38913]
[1779286597848,29.9,77408.02,0.0,0.40646,0.00017,30.38913]
[1779286598357,29.9,77408.02,0.0,0.40646,0.00017,30.38913]
[1779286599341,29.9,77425.09,0.0,0.40929,0.00017,30.44748]
[1779286600221,29.9,77425.09,0.0,0.40929,0.00017,30.44748]
[1779286600228,29.9,77425.09,0.0,0.40929,0.00017,30.44748]
[1779286600514,29.9,77425.09,0.0,0.40929,0.00017,30.44748]
[1779286600591,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286600722,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286600763,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286600932,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286601145,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286601176,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286601618,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286601366,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286601741,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286602306,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286602390,29.9,77418.73,0.0,0.40823,0.00017,30.42583]
[1779286602421,29.9,77408.48,0.0,0.40653,0.00017,30.39056]
[1779286602914,29.9,77408.48,0.0,0.40653,0.00017,30.39056]
[1779286602949,29.9,77408.48,0.0,0.40653,0.00017,30.39056]
[1779286603384,29.89,77408.48,0.0,0.40652,0.00017,30.39043]
[1779286603736,29.89,77408.48,0.0,0.40652,0.00017,30.39043]
[1779286603761,29.89,77408.48,0.0,0.40652,0.00017,30.39043]
[1779286604522,29.89,77376.08,0.0,0.40116,0.00017,30.27547]
[1779286605462,29.89,77376.08,0.0,0.40116,0.00017,30.27547]
[1779286605502,29.89,77376.08,0.0,0.40116,0.00017,30.27547]
[1779286605510,29.89,77368.67,0.0,0.39993,0.00017,30.24839]
[1779286606239,29.89,77368.67,0.0,0.39993,0.00017,30.24839]
[1779286606270,29.89,77368.67,0.0,0.39993,0.00017,30.24839]
[1779286606409,29.89,77368.67,0.0,0.39993,0.00017,30.24835]
[1779286607013,29.89,77368.67,0.0,0.39993,0.00017,30.24835]
[1779286607579,29.89,77358.44,0.0,0.39824,0.00016,30.21058]
[1779286608550,29.89,77358.44,0.0,0.39824,0.00016,30.21058]
[1779286608550,29.89,77358.44,0.0,0.39824,0.00016,30.21058]
[1779286608709,29.89,77369.54,0.0,0.40007,0.00017,30.25156]
[1779286608867,29.89,77369.54,0.0,0.40007,0.00017,30.25156]
[1779286608971,29.89,77369.54,0.0,0.40007,0.00017,30.25156]
[1779286609508,29.89,77368.29,0.0,0.39986,0.00017,30.24687]
[1779286609735,29.89,77368.29,0.0,0.39986,0.00017,30.24687]
[1779286609919,29.89,77368.29,0.0,0.39986,0.00017,30.24687]
[1779286610964,29.89,77368.29,0.0,0.39986,0.00017,30.24687]
[1779286611457,29.89,77386.01,0.0,0.40279,0.00017,30.31107]
[1779286611890,29.89,77386.01,0.0,0.40279,0.00017,30.31107]
[1779286612506,29.89,77431.36,0.0,0.4103,0.00017,30.46803]
[1779286613235,29.89,77431.36,0.0,0.4103,0.00017,30.46803]
[1779286613426,29.89,77431.36,0.0,0.4103,0.00017,30.46803]
[1779286613579,29.89,77431.36,0.0,0.4103,0.00017,30.46803]
[1779286613658,29.89,77440.37,0.0,0.4118,0.00017,30.49809]
[1779286616042,29.89,77435.91,0.0,0.41106,0.00017,30.48331]
[1779286616073,29.89,77435.91,0.0,0.41106,0.00017,30.48331]
[1779286616149,29.89,77435.91,0.0,0.41106,0.00017,30.48331]
[1779286616534,29.89,77439.46,0.0,0.41165,0.00017,30.49504]
[1779286617160,29.89,77439.46,0.0,0.41165,0.00017,30.49504]
[1779286617206,29.89,77439.46,0.0,0.41165,0.00017,30.49504]
[1779286617522,29.89,77439.46,0.0,0.41165,0.00017,30.49494]
[1779286618368,29.89,77439.46,0.0,0.41165,0.00017,30.49494]
[1779286618473,29.89,77439.46,0.0,0.41165,0.00017,30.49494]
[1779286618577,29.89,77463.16,0.0,0.41559,0.00017,30.5717]
[1779286619260,29.89,77463.16,0.0,0.41559,0.00017,30.5717]
[1779286619535,29.89,77463.16,0.0,0.41559,0.00017,30.57169]
[1779286620550,29.89,77475.5,0.0,0.41764,0.00017,30.61049]
[1779286621628,29.89,77475.5,0.0,0.41764,0.00017,30.61049]
[1779286621548,29.88,77499.69,0.0,0.42165,0.00017,30.68388]
[1779286622223,29.88,77499.69,0.0,0.42165,0.00017,30.68388]
[1779286622556,29.88,77518.82,0.0,0.42485,0.00017,30.73998]
[1779286623646,29.87,77503.01,0.0,0.42217,0.00017,30.69322]
[1779286624870,29.87,77502.91,0.0,0.42217,0.00017,30.69311]
[1779286625198,29.87,77502.91,0.0,0.42217,0.00017,30.69311]
[1779286625240,29.87,77502.91,0.0,0.42217,0.00017,30.69311]
[1779286625292,29.87,77502.91,0.0,0.42217,0.00017,30.69311]
[1779286625553,29.87,77502.91,0.0,0.42217,0.00017,30.69311]
[1779286625611,29.87,77502.91,0.0,0.42217,0.00017,30.69311]
[1779286625664,29.87,77502.91,0.0,0.42217,0.00017,30.69311]
[1779286625736,29.87,77514.39,0.0,0.42406,0.00017,30.7265]
[1779286626372,29.87,77514.39,0.0,0.42406,0.00017,30.7265]
[1779286626685,29.86,77488.38,0.0,0.4197,0.00017,30.64869]
[1779286627352,29.86,77488.38,0.0,0.4197,0.00017,30.64869]
[1779286627434,29.86,77488.38,0.0,0.4197,0.00017,30.64869]
[1779286627715,29.85,77451.96,0.0,0.41359,0.00017,30.53358]
[1779286628076,29.85,77451.96,0.0,0.41359,0.00017,30.53358]
[1779286628162,29.85,77451.96,0.0,0.41359,0.00017,30.53358]
[1779286628614,29.85,77451.96,0.0,0.4136,0.00017,30.53367]
[1779286629156,29.85,77451.96,0.0,0.4136,0.00017,30.53367]
[1779286629636,29.85,77444.73,0.0,0.4124,0.00017,30.51014]
[1779286629836,29.85,77444.73,0.0,0.4124,0.00017,30.51014]
[1779286629958,29.85,77444.73,0.0,0.4124,0.00017,30.51014]
[1779286630012,29.85,77444.73,0.0,0.4124,0.00017,30.51014]
[1779286630203,29.85,77444.73,0.0,0.4124,0.00017,30.51014]
[1779286630333,29.85,77444.73,0.0,0.4124,0.00017,30.51014]
[1779286630628,29.85,77438.94,0.0,0.41144,0.00017,30.49106]
[1779286632542,29.85,77434.01,0.0,0.41061,0.00017,30.47465]
[1779286632587,29.85,77434.01,0.0,0.41061,0.00017,30.47465]
[1779286632734,29.85,77415.63,0.0,0.40756,0.00017,30.41243]
[1779286634694,29.85,77380.38,0.0,0.40172,0.00017,30.28817]
[1779286635729,29.85,77380.38,0.0,0.40172,0.00017,30.28817]
[1779286635754,29.85,77371.83,0.0,0.40031,0.00017,30.25709]
[1779286636399,29.85,77371.83,0.0,0.40031,0.00017,30.25709]
[1779286636429,29.85,77371.83,0.0,0.40031,0.00017,30.25709]
[1779286636559,29.85,77371.83,0.0,0.40031,0.00017,30.25709]
[1779286636604,29.85,77371.83,0.0,0.40031,0.00017,30.25709]
[1779286636727,29.85,77368.05,0.0,0.39968,0.00017,30.24322]
[1779286637003,29.85,77368.05,0.0,0.39968,0.00017,30.24322]
[1779286637732,29.85,77369.79,0.0,0.39997,0.00017,30.24961]
[1779286638759,29.85,77367.17,0.0,0.39954,0.00017,30.23999]
[1779286638853,29.85,77367.17,0.0,0.39954,0.00017,30.23999]
[1779286638887,29.85,77367.17,0.0,0.39954,0.00017,30.23999]
[1779286639790,29.85,77368.49,0.0,0.39976,0.00017,30.24484]
[1779286640708,29.85,77368.49,0.0,0.39976,0.00017,30.24484]
[1779286640769,29.85,77365.17,0.0,0.39921,0.00017,30.2327]
[1779286642774,29.85,77357.27,0.0,0.39791,0.00017,30.2034]
[1779286643801,29.85,77378.28,0.0,0.40138,0.00017,30.28078]
[1779286645791,29.86,77371.35,0.0,0.40024,0.00017,30.25558]
[1779286647826,29.86,77353.71,0.0,0.39733,0.00017,30.19025]
[1779286648020,29.86,77353.71,0.0,0.39733,0.00017,30.19025]
[1779286648812,29.86,77353.71,0.0,0.39733,0.00017,30.1903]
[1779286649708,29.86,77353.71,0.0,0.39733,0.00017,30.1903]
[1779286649819,29.86,77339.63,0.0,0.39501,0.00016,30.13693]
[1779286650375,29.86,77339.63,0.0,0.39501,0.00016,30.13693]
[1779286650830,29.86,77337.36,0.0,0.39463,0.00016,30.12824]
[1779286651263,29.86,77337.36,0.0,0.39463,0.00016,30.12824]
[1779286651833,29.86,77320.87,0.0,0.39191,0.00016,30.06127]
[1779286652759,29.86,77314.49,0.0,0.39086,0.00016,30.03609]
[1779286653417,29.85,77295.99,0.0,0.38782,0.00016,29.96205]
[1779286655659,29.85,77298.62,0.0,0.38825,0.00016,29.97263]
[1779286656767,29.85,77309.26,0.0,0.38999,0.00016,30.01521]
[1779286656970,29.85,77319.8,0.0,0.39172,0.00016,30.05686]
[1779286658649,29.85,77319.31,0.0,0.39164,0.00016,30.05481]
[1779286659426,29.85,77305.07,0.0,0.38929,0.00016,29.99829]
[1779286661065,29.85,77311.67,0.0,0.39038,0.00016,30.02453]
[1779286665134,29.85,77304.4,0.0,0.38917,0.00016,29.99539]
[1779286665140,29.85,77304.4,0.0,0.38917,0.00016,29.99539]
[1779286665163,29.85,77304.4,0.0,0.38917,0.00016,29.99539]
[1779286665849,29.85,77307.62,0.0,0.3897,0.00016,30.00817]
[1779286667735,29.85,77298.46,0.0,0.38819,0.00016,29.97133]
[1779286670639,29.85,77303.02,0.0,0.38894,0.00016,29.9896]
[1779286670678,29.85,77303.02,0.0,0.38894,0.00016,29.9896]
[1779286670823,29.85,77303.02,0.0,0.38894,0.00016,29.9896]
[1779286670857,29.85,77303.02,0.0,0.38894,0.00016,29.9896]
[1779286672265,29.84,77317.84,0.0,0.39137,0.00016,30.04839]
[1779286674602,29.84,77303.65,0.0,0.38903,0.00016,29.99186]
[1779286676723,29.84,77302.18,0.0,0.38878,0.00016,29.98586]
[1779286676846,29.84,77339.94,0.0,0.39499,0.00016,30.13389]
[1779286677335,29.84,77339.94,0.0,0.39499,0.00016,30.13389]
[1779286677364,29.84,77339.94,0.0,0.39499,0.00016,30.13389]
[1779286677398,29.84,77339.94,0.0,0.39499,0.00016,30.13389]
[1779286677546,29.84,77339.94,0.0,0.39499,0.00016,30.13389]
[1779286677633,29.84,77339.94,0.0,0.39499,0.00016,30.13389]
[1779286677739,29.84,77348.39,0.0,0.39639,0.00017,30.16605]
[1779286678221,29.84,77348.39,0.0,0.39639,0.00017,30.16605]
[1779286678260,29.84,77348.39,0.0,0.39639,0.00017,30.16605]
[1779286678469,29.84,77348.39,0.0,0.39639,0.00017,30.16605]
[1779286678675,29.84,77321.4,0.0,0.39194,0.00016,30.06216]
[1779286679234,29.84,77317.82,0.0,0.39135,0.00016,30.04801]
[1779286680112,29.84,77317.82,0.0,0.39135,0.00016,30.04801]
[1779286680842,29.84,77316.17,0.0,0.39107,0.00016,30.04142]
[1779286682186,29.84,77321.52,0.0,0.39195,0.00016,30.06238]
[1779286682212,29.84,77321.52,0.0,0.39195,0.00016,30.06238]
[1779286682337,29.84,77329.41,0.0,0.39325,0.00016,30.09317]
[1779286683513,29.84,77329.41,0.0,0.39325,0.00016,30.09317]
[1779286683540,29.84,77329.41,0.0,0.39325,0.00016,30.09317]
[1779286683559,29.84,77331.4,0.0,0.39358,0.00016,30.10095]
[1779286684303,29.84,77331.4,0.0,0.39358,0.00016,30.10095]
[1779286684465,29.84,77331.4,0.0,0.39358,0.00016,30.10095]
[1779286684669,29.84,77331.4,0.0,0.39358,0.00016,30.10095]
[1779286684783,29.84,77362.76,0.0,0.39876,0.00017,30.21981]
[1779286685242,29.84,77362.76,0.0,0.39876,0.00017,30.21981]
[1779286685270,29.84,77362.76,0.0,0.39876,0.00017,30.21981]
[1779286685832,29.84,77379.18,0.0,0.40147,0.00017,30.28006]
[1779286686273,29.84,77379.18,0.0,0.40147,0.00017,30.28006]
[1779286686287,29.84,77379.18,0.0,0.40147,0.00017,30.28006]
[1779286686312,29.84,77379.18,0.0,0.40147,0.00017,30.28006]
[1779286686605,29.84,77379.05,0.0,0.40145,0.00017,30.27959]
[1779286687619,29.84,77379.05,0.0,0.40145,0.00017,30.27959]
[1779286687644,29.84,77379.05,0.0,0.40145,0.00017,30.27959]
[1779286687736,29.84,77381.93,0.0,0.40193,0.00017,30.29001]
[1779286689955,29.84,77382.25,0.0,0.40198,0.00017,30.29115]
[1779286690005,29.84,77382.25,0.0,0.40198,0.00017,30.29115]
[1779286690200,29.84,77382.51,0.0,0.40202,0.00017,30.29209]
[1779286691206,29.84,77374.27,0.0,0.40066,0.00017,30.26219]
[1779286692376,29.84,77374.27,0.0,0.40066,0.00017,30.26219]
[1779286692420,29.84,77373.49,0.0,0.40053,0.00017,30.25936]
[1779286693662,29.84,77373.49,0.0,0.40053,0.00017,30.25936]
[1779286693721,29.84,77374.59,0.0,0.40071,0.00017,30.2634]
[1779286694364,29.84,77374.59,0.0,0.40071,0.00017,30.2634]
[1779286694407,29.84,77374.59,0.0,0.40071,0.00017,30.2634]
[1779286694422,29.84,77377.99,0.0,0.40128,0.00017,30.27579]
[1779286696095,29.84,77382.48,0.0,0.40202,0.00017,30.29204]
[1779286696186,29.84,77382.48,0.0,0.40202,0.00017,30.29204]
[1779286696255,29.84,77382.48,0.0,0.40202,0.00017,30.29204]
[1779286696337,29.84,77382.48,0.0,0.40202,0.00017,30.29204]
[1779286696404,29.84,77382.48,0.0,0.40202,0.00017,30.29204]
[1779286696497,29.84,77398.33,0.0,0.40465,0.00017,30.34858]
[1779286697111,29.84,77398.33,0.0,0.40465,0.00017,30.34858]
[1779286697134,29.84,77398.33,0.0,0.40465,0.00017,30.34858]
[1779286697498,29.84,77402.24,0.0,0.40529,0.00017,30.3623]
[1779286698522,29.84,77402.24,0.0,0.40529,0.00017,30.3623]
[1779286698532,29.84,77406.24,0.0,0.40596,0.00017,30.37625]
[1779286699183,29.84,77406.24,0.0,0.40596,0.00017,30.37625]
[1779286699226,29.84,77406.24,0.0,0.40596,0.00017,30.37625]
[1779286699246,29.84,77406.24,0.0,0.40596,0.00017,30.37625]
[1779286699332,29.84,77406.24,0.0,0.40596,0.00017,30.37625]
[1779286699884,29.84,77405.59,0.0,0.40585,0.00017,30.37394]
[1779286700882,29.84,77398.04,0.0,0.40459,0.00017,30.34741]
[1779286701629,29.84,77398.04,0.0,0.40459,0.00017,30.34741]
[1779286701639,29.84,77398.04,0.0,0.40459,0.00017,30.34741]
[1779286701643,29.84,77398.04,0.0,0.40459,0.00017,30.34741]
[1779286701654,29.84,77407.1,0.0,0.40609,0.00017,30.37912]
[1779286702884,29.84,77407.1,0.0,0.40609,0.00017,30.37912]
[1779286702899,29.84,77415.96,0.0,0.40756,0.00017,30.40971]
[1779286704594,29.84,77410.68,0.0,0.40668,0.00017,30.39144]
[1779286704662,29.84,77406.37,0.0,0.40596,0.00017,30.37642]
[1779286706625,29.83,77416.05,0.0,0.40756,0.00017,30.40981]
[1779286709393,29.83,77397.16,0.0,0.40442,0.00017,30.34384]
[1779286709986,29.83,77397.16,0.0,0.40442,0.00017,30.34384]
[1779286710772,29.83,77397.16,0.0,0.40442,0.00017,30.34384]
[1779286710840,29.83,77396.53,0.0,0.40431,0.00017,30.34157]
[1779286712364,29.83,77382.52,0.0,0.40198,0.00017,30.28851]
[1779286713390,29.83,77388.94,0.0,0.40305,0.00017,30.31158]
[1779286716393,29.83,77380.31,0.0,0.40162,0.00017,30.28051]
[1779286717779,29.83,77390.66,0.0,0.40333,0.00017,30.31772]
[1779286717946,29.83,77390.66,0.0,0.40333,0.00017,30.31772]
[1779286718610,29.83,77392.04,0.0,0.40356,0.00017,30.32264]
[1779286719529,29.83,77404.33,0.0,0.4056,0.00017,30.36599]
[1779286721612,29.83,77411.86,0.0,0.40684,0.00017,30.3921]
[1779286723631,29.83,77406.49,0.0,0.40595,0.00017,30.3734]
[1779286723641,29.83,77403.82,0.0,0.4055,0.00017,30.36401]
[1779286724853,29.83,77416.57,0.0,0.40762,0.00017,30.40816]
[1779286727586,29.83,77426.32,0.0,0.40923,0.00017,30.44128]
[1779286728679,29.83,77426.32,0.0,0.40923,0.00017,30.44128]
[1779286728870,29.82,77426.19,0.0,0.4092,0.00017,30.44075]
[1779286730877,29.82,77420.8,0.0,0.40831,0.00017,30.42242]
[1779286730885,29.82,77420.8,0.0,0.40831,0.00017,30.42242]
[1779286731411,29.82,77418.65,0.0,0.40795,0.00017,30.41499]
[1779286731415,29.82,77418.65,0.0,0.40795,0.00017,30.41499]
[1779286731552,29.82,77415.52,0.0,0.40742,0.00017,30.40417]
[1779286732896,29.82,77415.52,0.0,0.40742,0.00017,30.40417]
[1779286733887,29.82,77416.7,0.0,0.40761,0.00017,30.40808]
[1779286734908,29.82,77426.95,0.0,0.40931,0.00017,30.44296]
[1779286735129,29.82,77426.95,0.0,0.40931,0.00017,30.44296]
[1779286735162,29.82,77426.95,0.0,0.40931,0.00017,30.44296]
[1779286735706,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736362,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736430,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736432,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736603,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736738,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736780,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736875,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736902,29.82,77419.09,0.0,0.408,0.00017,30.41622]
[1779286736897,29.82,77409.4,0.0,0.40639,0.00017,30.38272]
[1779286737590,29.82,77409.4,0.0,0.40638,0.00017,30.38265]
[1779286738539,29.82,77409.4,0.0,0.40638,0.00017,30.38265]
[1779286738551,29.82,77409.4,0.0,0.40638,0.00017,30.38265]
[1779286738598,29.82,77405.56,0.0,0.40574,0.00017,30.36921]
[1779286742740,29.81,77409.52,0.0,0.40639,0.00017,30.38286]
[1779286742748,29.81,77409.52,0.0,0.40639,0.00017,30.38286]
[1779286742811,29.81,77415.04,0.0,0.40731,0.00017,30.40197]
[1779286743011,29.81,77415.04,0.0,0.40731,0.00017,30.40197]
[1779286743895,29.81,77420.3,0.0,0.40818,0.00017,30.41995]
[1779286746026,29.81,77427.65,0.0,0.4094,0.00017,30.44486]
[1779286746975,29.81,77423.06,0.0,0.40864,0.00017,30.42928]
[1779286748810,29.81,77423.06,0.0,0.40864,0.00017,30.42927]
[1779286748912,29.81,77437.1,0.0,0.41097,0.00017,30.47653]
[1779286750691,29.81,77434.75,0.0,0.41058,0.00017,30.46866]
[1779286751851,29.81,77425.11,0.0,0.40897,0.00017,30.43617]
[1779286752572,29.81,77425.11,0.0,0.40897,0.00017,30.43617]
[1779286752959,29.81,77418.22,0.0,0.40783,0.00017,30.41266]
[1779286753959,29.81,77408.5,0.0,0.40621,0.00017,30.37907]
[1779286755895,29.81,77408.88,0.0,0.40628,0.00017,30.38043]
[1779286759925,29.81,77419.92,0.0,0.40812,0.00017,30.41858]
[1779286762599,29.81,77418.43,0.0,0.40787,0.00017,30.41349]
[1779286762693,29.81,77418.43,0.0,0.40787,0.00017,30.41349]
[1779286762900,29.81,77406.69,0.0,0.40592,0.00017,30.37288]
[1779286764790,29.81,77402.6,0.0,0.40524,0.00017,30.3586]
[1779286765719,29.81,77402.6,0.0,0.40524,0.00017,30.3586]
[1779286765725,29.81,77402.6,0.0,0.40524,0.00017,30.3586]
[1779286765928,29.81,77409.59,0.0,0.4064,0.00017,30.38304]
[1779286769850,29.81,77405.34,0.0,0.4057,0.00017,30.3683]
[1779286769877,29.81,77405.34,0.0,0.4057,0.00017,30.3683]
[1779286769898,29.81,77405.34,0.0,0.4057,0.00017,30.3683]
[1779286769930,29.81,77397.0,0.0,0.40432,0.00017,30.33899]
[1779286772849,29.81,77395.26,0.0,0.40402,0.00017,30.32978]
[1779286775431,29.81,77395.02,0.0,0.40397,0.00017,30.32886]
[1779286775459,29.81,77395.02,0.0,0.40397,0.00017,30.32886]
[1779286775978,29.81,77386.92,0.0,0.40263,0.00017,30.2999]
[1779286776849,29.81,77386.92,0.0,0.40263,0.00017,30.2999]
[1779286776961,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777112,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777416,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777448,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777481,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777505,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777507,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777545,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777569,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777635,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777657,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777836,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777865,29.81,77404.41,0.0,0.40553,0.00017,30.36191]
[1779286777928,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778043,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778072,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778257,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778283,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778452,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778494,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778655,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778673,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778773,29.81,77415.52,0.0,0.40737,0.00017,30.40047]
[1779286778893,29.81,77415.86,0.0,0.40743,0.00017,30.40159]
[1779286779418,29.81,77415.86,0.0,0.40743,0.00017,30.40159]
[1779286779900,29.81,77406.21,0.0,0.40582,0.00017,30.36807]
[1779286780907,29.81,77395.58,0.0,0.40405,0.00017,30.33059]
[1779286781096,29.81,77395.58,0.0,0.40405,0.00017,30.33059]
[1779286781102,29.81,77395.58,0.0,0.40405,0.00017,30.33059]
[1779286781914,29.81,77398.51,0.0,0.40454,0.00017,30.34093]
[1779286782141,29.81,77398.51,0.0,0.40454,0.00017,30.34093]
[1779286782921,29.81,77402.51,0.0,0.4052,0.00017,30.35498]
[1779286783587,29.81,77402.51,0.0,0.4052,0.00017,30.35498]
[1779286783931,29.81,77401.16,0.0,0.40497,0.00017,30.35018]
[1779286787956,29.8,77408.89,0.0,0.40625,0.00017,30.37707]
[1779286792991,29.8,77406.33,0.0,0.40581,0.00017,30.36789]
[1779286796013,29.8,77414.38,0.0,0.40714,0.00017,30.39569]
[1779286799032,29.79,77404.0,0.0,0.4054,0.00017,30.35942]
[1779286801619,29.79,77413.03,0.0,0.4069,0.00017,30.39075]
[1779286804238,29.79,77420.54,0.0,0.40814,0.00017,30.41648]
[1779286806476,29.79,77424.07,0.0,0.40872,0.00017,30.42841]
[1779286808045,29.79,77415.84,0.0,0.40734,0.00017,30.40007]
[1779286808991,29.79,77416.04,0.0,0.40737,0.00017,30.4007]
[1779286812033,29.78,77429.67,0.0,0.40963,0.00017,30.44701]
[1779286812373,29.78,77429.67,0.0,0.40963,0.00017,30.44701]
[1779286812793,29.78,77429.67,0.0,0.40963,0.00017,30.44701]
[1779286812977,29.78,77429.67,0.0,0.40963,0.00017,30.44701]
[1779286812978,29.78,77443.21,0.0,0.41189,0.00017,30.49222]
[1779286813434,29.78,77443.21,0.0,0.41189,0.00017,30.49222]
[1779286813711,29.78,77443.21,0.0,0.41189,0.00017,30.49222]
[1779286813754,29.78,77443.21,0.0,0.41189,0.00017,30.49222]
[1779286814057,29.78,77452.0,0.0,0.41336,0.00017,30.52104]
[1779286814364,29.78,77452.0,0.0,0.41336,0.00017,30.52104]
[1779286814402,29.78,77452.0,0.0,0.41336,0.00017,30.52104]
[1779286814866,29.78,77452.0,0.0,0.41336,0.00017,30.52104]
[1779286814989,29.78,77452.0,0.0,0.41336,0.00017,30.52104]
[1779286815055,29.78,77439.09,0.0,0.4112,0.00017,30.47857]
[1779286815121,29.78,77439.09,0.0,0.4112,0.00017,30.47857]
[1779286815144,29.78,77439.09,0.0,0.4112,0.00017,30.47857]
[1779286815159,29.78,77439.09,0.0,0.4112,0.00017,30.47857]
[1779286815256,29.78,77439.09,0.0,0.4112,0.00017,30.47857]
[1779286816014,29.78,77438.01,0.0,0.41103,0.00017,30.47502]
[1779286818503,29.78,77432.33,0.0,0.41008,0.00017,30.45599]
[1779286818963,29.78,77428.66,0.0,0.40947,0.00017,30.44361]
[1779286819267,29.78,77428.66,0.0,0.40947,0.00017,30.44361]
[1779286819288,29.78,77428.66,0.0,0.40947,0.00017,30.44361]
[1779286819975,29.78,77403.5,0.0,0.40528,0.00017,30.35691]
[1779286820347,29.78,77403.5,0.0,0.40528,0.00017,30.35691]
[1779286820983,29.78,77395.49,0.0,0.40395,0.00017,30.32858]
[1779286821867,29.78,77395.49,0.0,0.40395,0.00017,30.32858]
[1779286821907,29.78,77395.49,0.0,0.40395,0.00017,30.32858]
[1779286822024,29.78,77393.98,0.0,0.4037,0.00017,30.32318]
[1779286823029,29.78,77393.98,0.0,0.4037,0.00017,30.32318]
[1779286823036,29.78,77393.59,0.0,0.40363,0.00017,30.32177]
[1779286823227,29.78,77393.59,0.0,0.40363,0.00017,30.32177]
[1779286823309,29.78,77393.59,0.0,0.40363,0.00017,30.32177]
[1779286823337,29.78,77393.59,0.0,0.40363,0.00017,30.32177]
[1779286823511,29.78,77393.59,0.0,0.40363,0.00017,30.32177]
[1779286823527,29.78,77393.59,0.0,0.40363,0.00017,30.32177]
[1779286823711,29.78,77393.59,0.0,0.40363,0.00017,30.32177]
[1779286823808,29.78,77399.64,0.0,0.40464,0.00017,30.34324]
[1779286824430,29.78,77399.64,0.0,0.40464,0.00017,30.34324]
[1779286824532,29.78,77410.4,0.0,0.40642,0.00017,30.38093]
[1779286825143,29.78,77410.4,0.0,0.40642,0.00017,30.38093]
[1779286825166,29.78,77410.4,0.0,0.40642,0.00017,30.38093]
[1779286825925,29.78,77414.66,0.0,0.40713,0.00017,30.39569]
[1779286826890,29.78,77402.22,0.0,0.40506,0.00017,30.35232]
[1779286827568,29.78,77401.05,0.0,0.40486,0.00017,30.34807]
[1779286828505,29.78,77401.05,0.0,0.40486,0.00017,30.34807]
[1779286829021,29.78,77401.05,0.0,0.40486,0.00017,30.34807]
[1779286829049,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829112,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829119,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829187,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829244,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829569,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829600,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829740,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829768,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829943,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286829972,29.78,77405.05,0.0,0.40552,0.00017,30.36206]
[1779286830044,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830145,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830182,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830358,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830387,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830547,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830569,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830759,29.78,77425.48,0.0,0.40892,0.00017,30.43254]
[1779286830978,29.78,77422.2,0.0,0.40837,0.00017,30.42137]
[1779286831430,29.78,77422.2,0.0,0.40837,0.00017,30.42137]
[1779286832048,29.78,77428.73,0.0,0.40945,0.00017,30.44049]
[1779286832169,29.78,77428.73,0.0,0.40945,0.00017,30.44049]
[1779286832227,29.78,77428.73,0.0,0.40945,0.00017,30.44049]
[1779286832357,29.78,77429.5,0.0,0.40957,0.00017,30.44303]
[1779286833819,29.78,77429.5,0.0,0.40957,0.00017,30.44303]
[1779286834257,29.78,77430.21,0.0,0.40969,0.00017,30.44544]
[1779286834527,29.78,77426.27,0.0,0.40904,0.00017,30.43208]
[1779286839814,29.77,77425.9,0.0,0.40897,0.00017,30.43074]
[1779286839823,29.77,77425.9,0.0,0.40897,0.00017,30.43074]
[1779286840054,29.77,77413.63,0.0,0.40692,0.00017,30.38858]
[1779286840243,29.77,77413.63,0.0,0.40692,0.00017,30.38858]
[1779286840271,29.77,77413.63,0.0,0.40692,0.00017,30.38858]
[1779286840825,29.77,77404.84,0.0,0.40546,0.00017,30.3579]
[1779286842081,29.77,77410.74,0.0,0.40643,0.00017,30.37842]
[1779286844783,29.77,77412.35,0.0,0.4067,0.00017,30.38396]
[1779286844834,29.77,77412.35,0.0,0.4067,0.00017,30.38396]
[1779286845089,29.77,77421.15,0.0,0.40816,0.00017,30.4142]
[1779286846519,29.77,77431.49,0.0,0.40988,0.00017,30.44933]
[1779286849421,29.77,77434.23,0.0,0.41034,0.00017,30.45854]
[1779286850411,29.77,77434.23,0.0,0.41034,0.00017,30.45854]
[1779286850456,29.77,77434.23,0.0,0.41034,0.00017,30.45854]
[1779286851051,29.77,77433.02,0.0,0.41014,0.00017,30.45447]
[1779286852418,29.77,77433.55,0.0,0.41023,0.00017,30.45625]
[1779286852423,29.77,77433.55,0.0,0.41023,0.00017,30.45625]
[1779286852455,29.77,77433.55,0.0,0.41023,0.00017,30.45625]
[1779286853015,29.77,77433.55,0.0,0.41023,0.00017,30.45625]
[1779286853110,29.77,77431.34,0.0,0.40986,0.00017,30.44881]
[1779286853876,29.77,77431.34,0.0,0.40986,0.00017,30.44881]
[1779286853965,29.77,77430.42,0.0,0.4097,0.00017,30.44571]
[1779286854596,29.77,77430.42,0.0,0.4097,0.00017,30.44571]
[1779286854755,29.77,77439.06,0.0,0.41114,0.00017,30.47466]
[1779286855966,29.77,77439.06,0.0,0.41114,0.00017,30.47466]
[1779286856092,29.77,77442.65,0.0,0.41174,0.00017,30.48658]
[1779286856464,29.77,77442.65,0.0,0.41174,0.00017,30.48658]
[1779286856470,29.77,77442.65,0.0,0.41174,0.00017,30.48658]
[1779286856478,29.77,77442.65,0.0,0.41174,0.00017,30.48658]
[1779286856504,29.77,77442.65,0.0,0.41174,0.00017,30.48658]
[1779286857079,29.77,77439.64,0.0,0.41124,0.00017,30.47658]
[1779286858048,29.77,77439.64,0.0,0.41124,0.00017,30.47658]
[1779286858077,29.77,77439.64,0.0,0.41124,0.00017,30.47658]
[1779286858131,29.77,77439.64,0.0,0.41124,0.00017,30.47656]
[1779286858570,29.77,77431.28,0.0,0.40984,0.00017,30.44856]
[1779286860443,29.77,77427.13,0.0,0.40915,0.00017,30.43452]
[1779286860549,29.77,77427.13,0.0,0.40915,0.00017,30.43452]
[1779286860916,29.77,77417.06,0.0,0.40747,0.00017,30.4001]
[1779286863061,29.77,77404.63,0.0,0.40541,0.00017,30.35692]
[1779286863328,29.77,77404.63,0.0,0.40541,0.00017,30.35692]
[1779286863339,29.77,77404.63,0.0,0.40541,0.00017,30.35692]
[1779286863697,29.77,77404.63,0.0,0.40541,0.00017,30.35692]
[1779286863709,29.77,77404.63,0.0,0.40541,0.00017,30.35692]
[1779286863730,29.77,77404.63,0.0,0.40541,0.00017,30.35692]
[1779286864090,29.77,77406.94,0.0,0.40579,0.00017,30.36493]
[1779286864297,29.77,77406.94,0.0,0.40579,0.00017,30.36493]
[1779286864332,29.77,77406.94,0.0,0.40579,0.00017,30.36493]
[1779286864990,29.77,77392.73,0.0,0.40343,0.00017,30.3147]
[1779286865392,29.77,77392.73,0.0,0.40343,0.00017,30.3147]
[1779286866017,29.77,77378.44,0.0,0.40105,0.00017,30.26308]
[1779286866479,29.77,77378.44,0.0,0.40105,0.00017,30.26308]
[1779286867098,29.77,77366.46,0.0,0.39906,0.00017,30.21901]
[1779286868134,29.77,77370.47,0.0,0.39973,0.00017,30.23385]
[1779286870145,29.77,77379.34,0.0,0.4012,0.00017,30.26643]
[1779286870175,29.77,77379.34,0.0,0.4012,0.00017,30.26643]
[1779286870200,29.77,77379.34,0.0,0.4012,0.00017,30.26643]
[1779286870254,29.77,77379.34,0.0,0.4012,0.00017,30.26643]
[1779286871100,29.77,77382.58,0.0,0.40174,0.00017,30.2782]
[1779286872054,29.77,77390.74,0.0,0.4031,0.00017,30.30762]
[1779286875285,29.77,77394.9,0.0,0.40379,0.00017,30.32245]
[1779286876115,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286876449,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286876592,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286876709,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286876809,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286876867,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286876901,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286876914,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286877028,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286877100,29.77,77393.22,0.0,0.40351,0.00017,30.31645]
[1779286877071,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877240,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877275,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877443,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877480,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877653,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877688,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877856,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286877877,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286878058,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286878091,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286878098,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286878106,29.77,77411.15,0.0,0.40649,0.00017,30.37959]
[1779286878102,29.77,77415.46,0.0,0.4072,0.00017,30.39448]
[1779286878660,29.77,77415.5,0.0,0.40721,0.00017,30.39462]
[1779286879774,29.77,77405.17,0.0,0.40549,0.00017,30.35861]
[1779286884123,29.76,77394.17,0.0,0.40365,0.00017,30.31951]
[1779286885143,29.76,77394.17,0.0,0.40365,0.00017,30.31951]
[1779286885150,29.76,77392.94,0.0,0.40344,0.00017,30.31511]
[1779286885201,29.76,77392.94,0.0,0.40344,0.00017,30.31511]
[1779286885618,29.76,77392.94,0.0,0.40344,0.00017,30.31511]
[1779286886264,29.76,77392.64,0.0,0.40339,0.00017,30.31403]
[1779286886288,29.76,77392.64,0.0,0.40339,0.00017,30.31403]
[1779286887063,29.76,77401.64,0.0,0.40489,0.00017,30.34595]
[1779286888580,29.76,77402.13,0.0,0.40497,0.00017,30.34768]
[1779286888585,29.76,77402.13,0.0,0.40497,0.00017,30.34768]
[1779286889010,29.76,77403.87,0.0,0.40525,0.00017,30.35373]
[1779286891040,29.76,77412.38,0.0,0.40666,0.00017,30.38039]
[1779286892918,29.76,77413.56,0.0,0.40685,0.00017,30.38448]
[1779286892955,29.76,77413.56,0.0,0.40685,0.00017,30.38448]
[1779286893113,29.76,77415.03,0.0,0.40709,0.00017,30.38947]
[1779286894140,29.76,77426.13,0.0,0.40894,0.00017,30.42748]
[1779286894277,29.76,77426.13,0.0,0.40894,0.00017,30.42748]
[1779286894299,29.76,77426.13,0.0,0.40894,0.00017,30.42748]
[1779286894337,29.76,77426.13,0.0,0.40894,0.00017,30.42748]
[1779286895003,29.76,77426.13,0.0,0.40894,0.00017,30.42748]
[1779286895135,29.76,77426.13,0.0,0.40894,0.00017,30.42748]
[1779286895169,29.76,77426.13,0.0,0.40894,0.00017,30.42748]
[1779286895188,29.76,77427.3,0.0,0.40913,0.00017,30.43139]
[1779286895514,29.76,77427.3,0.0,0.40913,0.00017,30.43139]
[1779286895525,29.76,77427.3,0.0,0.40913,0.00017,30.43139]
[1779286895716,29.76,77427.3,0.0,0.40913,0.00017,30.43139]
[1779286895738,29.76,77427.3,0.0,0.40913,0.00017,30.43139]
[1779286896041,29.76,77427.3,0.0,0.40913,0.00017,30.43139]
[1779286896141,29.76,77430.58,0.0,0.40968,0.00017,30.4425]
[1779286897035,29.76,77430.58,0.0,0.40968,0.00017,30.4425]
[1779286897045,29.76,77430.55,0.0,0.40967,0.00017,30.44241]
[1779286897222,29.76,77430.55,0.0,0.40967,0.00017,30.44241]
[1779286897253,29.76,77430.55,0.0,0.40967,0.00017,30.44241]
[1779286897795,29.76,77430.55,0.0,0.40967,0.00017,30.44241]
[1779286900599,29.76,77432.66,0.0,0.41003,0.00017,30.44953]
[1779286901067,29.76,77432.9,0.0,0.41007,0.00017,30.45035]
[1779286901291,29.76,77432.9,0.0,0.41007,0.00017,30.45035]
[1779286901334,29.76,77432.9,0.0,0.41007,0.00017,30.45035]
[1779286901560,29.76,77432.9,0.0,0.41007,0.00017,30.45035]
[1779286902161,29.76,77453.23,0.0,0.41346,0.00017,30.51764]
[1779286903015,29.76,77452.02,0.0,0.41326,0.00017,30.51367]
[1779286906198,29.76,77433.6,0.0,0.41018,0.00017,30.45261]
[1779286906249,29.76,77433.6,0.0,0.41018,0.00017,30.45261]
[1779286907129,29.76,77422.07,0.0,0.40826,0.00017,30.41351]
[1779286910131,29.76,77417.8,0.0,0.40755,0.00017,30.39891]
[1779286911103,29.76,77417.8,0.0,0.40755,0.00017,30.39891]
[1779286911172,29.76,77407.42,0.0,0.40582,0.00017,30.36291]
[1779286915130,29.76,77400.93,0.0,0.40475,0.00017,30.34018]
[1779286915154,29.76,77400.93,0.0,0.40475,0.00017,30.34018]
[1779286915167,29.76,77405.13,0.0,0.40545,0.00017,30.35506]
[1779286915582,29.76,77405.13,0.0,0.40545,0.00017,30.35506]
[1779286915597,29.76,77405.13,0.0,0.40545,0.00017,30.35506]
[1779286915657,29.76,77405.13,0.0,0.40545,0.00017,30.35506]
[1779286915765,29.76,77405.13,0.0,0.40545,0.00017,30.35506]
[1779286915826,29.76,77405.13,0.0,0.40545,0.00017,30.35506]
[1779286915921,29.76,77405.13,0.0,0.40545,0.00017,30.35506]
[1779286916928,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917376,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917386,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917411,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917453,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917616,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917631,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917884,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286917903,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286918151,29.76,77419.84,0.0,0.4079,0.00017,30.40607]
[1779286918144,29.76,77434.56,0.0,0.41035,0.00017,30.45596]
[1779286918579,29.76,77434.56,0.0,0.41035,0.00017,30.45596]
[1779286918942,29.76,77434.12,0.0,0.41027,0.00017,30.45448]
[1779286921784,29.76,77431.48,0.0,0.40983,0.00017,30.44553]
[1779286921824,29.76,77431.48,0.0,0.40983,0.00017,30.44553]
[1779286922131,29.76,77431.48,0.0,0.40983,0.00017,30.44553]
[1779286922207,29.76,77431.48,0.0,0.40983,0.00017,30.44553]
[1779286922225,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286922615,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286922903,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286922937,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286923081,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286923121,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286923175,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286923186,29.76,77451.87,0.0,0.41323,0.00017,30.51317]
[1779286923209,29.76,77458.0,0.0,0.41425,0.00017,30.53304]
[1779286924799,29.76,77458.0,0.0,0.41425,0.00017,30.53304]
[1779286925234,29.75,77450.77,0.0,0.41304,0.00017,30.50947]
[1779286928022,29.75,77437.24,0.0,0.41078,0.00017,30.46467]
[1779286931041,29.75,77445.62,0.0,0.41217,0.00017,30.49243]
[1779286934153,29.75,77431.65,0.0,0.40984,0.00017,30.44578]
[1779286934490,29.75,77431.65,0.0,0.40984,0.00017,30.44578]
[1779286934570,29.75,77431.65,0.0,0.40984,0.00017,30.44578]
[1779286935071,29.75,77431.65,0.0,0.40984,0.00017,30.44578]
[1779286935104,29.75,77431.65,0.0,0.40984,0.00017,30.44578]
[1779286935112,29.75,77431.65,0.0,0.40984,0.00017,30.44578]
[1779286935189,29.75,77415.48,0.0,0.40714,0.00017,30.39057]
[1779286936081,29.75,77415.48,0.0,0.40714,0.00017,30.3906]
[1779286940256,29.75,77429.37,0.0,0.40947,0.00017,30.43821]
[1779286942229,29.75,77445.76,0.0,0.4122,0.00017,30.49293]
[1779286946186,29.75,77454.21,0.0,0.41361,0.00017,30.52057]
[1779286948166,29.75,77460.02,0.0,0.41458,0.00017,30.53944]
[1779286952189,29.76,77465.34,0.0,0.41547,0.00017,30.55361]
[1779286952224,29.76,77465.34,0.0,0.41547,0.00017,30.55361]
[1779286952250,29.76,77464.83,0.0,0.41539,0.00017,30.55203]
[1779286954258,29.76,77454.09,0.0,0.4136,0.00017,30.5175]
[1779286958238,29.76,77440.35,0.0,0.4113,0.00017,30.4723]
[1779286963272,29.76,77446.56,0.0,0.41234,0.00017,30.49277]
[1779286967433,29.76,77449.07,0.0,0.41275,0.00017,30.50095]
[1779286969610,29.76,77459.19,0.0,0.41445,0.00017,30.53393]
[1779286971699,29.76,77451.03,0.0,0.41309,0.00017,30.50748]
[1779286973756,29.76,77449.57,0.0,0.41284,0.00017,30.50271]
[1779286976319,29.76,77458.24,0.0,0.41429,0.00017,30.53095]
[1779286981673,29.76,77460.57,0.0,0.41469,0.00017,30.53858]
[1779286984601,29.76,77458.21,0.0,0.4143,0.00017,30.53109]
[1779286984706,29.76,77458.21,0.0,0.4143,0.00017,30.53109]
[1779286985172,29.76,77439.35,0.0,0.41115,0.00017,30.46923]
[1779286985710,29.76,77429.42,0.0,0.40949,0.00017,30.43592]
[1779286987281,29.76,77424.05,0.0,0.4086,0.00017,30.4177]
[1779286988094,29.76,77416.49,0.0,0.40734,0.00017,30.39179]
[1779286988938,29.76,77404.55,0.0,0.40535,0.00017,30.35023]
[1779286991140,29.76,77412.11,0.0,0.40661,0.00017,30.37658]
[1779286992338,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992383,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992417,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992447,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992478,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992653,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992685,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992860,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286992893,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286993112,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286993130,29.76,77411.2,0.0,0.40646,0.00017,30.37342]
[1779286993171,29.76,77408.09,0.0,0.40594,0.00017,30.36248]
[1779286993328,29.76,77408.09,0.0,0.40594,0.00017,30.36248]
[1779286994279,29.76,77416.3,0.0,0.4073,0.00017,30.39103]
[1779286994386,29.76,77416.3,0.0,0.4073,0.00017,30.39103]
[1779286994450,29.76,77416.3,0.0,0.4073,0.00017,30.39103]
[1779286994500,29.76,77416.3,0.0,0.4073,0.00017,30.39103]
[1779286996408,29.76,77425.34,0.0,0.40881,0.00017,30.42203]
[1779286996445,29.76,77425.34,0.0,0.40881,0.00017,30.42203]
[1779286996490,29.76,77425.34,0.0,0.40881,0.00017,30.42203]
[1779286996684,29.76,77425.34,0.0,0.40881,0.00017,30.42203]
[1779286996712,29.76,77425.34,0.0,0.40881,0.00017,30.42203]
[1779286996862,29.76,77425.34,0.0,0.40881,0.00017,30.42203]
[1779286996887,29.76,77425.34,0.0,0.40881,0.00017,30.42203]
[1779286997178,29.76,77415.18,0.0,0.40712,0.00017,30.38723]
[1779286998162,29.76,77407.35,0.0,0.40582,0.00017,30.35995]
[1779286998437,29.76,77407.35,0.0,0.40582,0.00017,30.35995]
[1779286998494,29.76,77407.35,0.0,0.40582,0.00017,30.35995]
[1779287001317,29.76,77406.37,0.0,0.40565,0.00017,30.35648]
[1779287001367,29.76,77399.72,0.0,0.40455,0.00017,30.33311]
[1779287001717,29.76,77391.84,0.0,0.40324,0.00017,30.30508]
[1779287002485,29.76,77391.84,0.0,0.40324,0.00017,30.30508]
[1779287002491,29.76,77391.84,0.0,0.40324,0.00017,30.30508]
[1779287003237,29.76,77390.69,0.0,0.40305,0.00017,30.30107]
[1779287005229,29.76,77389.92,0.0,0.40292,0.00017,30.29836]
[1779287006349,29.76,77376.39,0.0,0.40068,0.00017,30.24941]
[1779287006450,29.76,77376.39,0.0,0.40068,0.00017,30.24941]
[1779287006684,29.76,77376.39,0.0,0.40068,0.00017,30.24941]
[1779287007061,29.76,77376.39,0.0,0.40068,0.00017,30.24941]
[1779287007096,29.76,77376.39,0.0,0.40068,0.00017,30.24941]
[1779287007268,29.76,77376.39,0.0,0.40068,0.00017,30.24941]
[1779287007331,29.76,77376.39,0.0,0.40068,0.00017,30.24941]
[1779287007291,29.76,77364.33,0.0,0.39868,0.00017,30.20493]
[1779287007466,29.76,77364.33,0.0,0.39868,0.00017,30.20493]
[1779287007929,29.76,77352.13,0.0,0.39666,0.00017,30.15916]
[1779287008660,29.76,77352.13,0.0,0.39666,0.00017,30.15916]
[1779287008960,29.77,77352.38,0.0,0.39671,0.00017,30.16014]
[1779287011983,29.77,77360.24,0.0,0.398,0.00017,30.18676]
[1779287015294,29.77,77352.55,0.0,0.39673,0.00017,30.15789]
[1779287018348,29.77,77362.89,0.0,0.39844,0.00017,30.19668]
[1779287018787,29.77,77362.89,0.0,0.39844,0.00017,30.19668]
[1779287019173,29.77,77364.71,0.0,0.39874,0.00017,30.2035]
[1779287021867,29.77,77356.0,0.0,0.3973,0.00017,30.17096]
[1779287026148,29.77,77358.14,0.0,0.39766,0.00017,30.17901]
[1779287026175,29.77,77358.14,0.0,0.39766,0.00017,30.17901]
[1779287026241,29.77,77359.18,0.0,0.39783,0.00017,30.18291]
[1779287031770,29.77,77352.4,0.0,0.39671,0.00017,30.15742]
[1779287033717,29.77,77347.08,0.0,0.39583,0.00017,30.1373]
[1779287033749,29.77,77347.08,0.0,0.39583,0.00017,30.1373]
[1779287033852,29.77,77347.43,0.0,0.39589,0.00017,30.13871]
[1779287034758,29.77,77347.43,0.0,0.39589,0.00017,30.13871]
[1779287035359,29.77,77343.3,0.0,0.39522,0.00017,30.12311]
[1779287040291,29.77,77341.88,0.0,0.39498,0.00017,30.11762]
[1779287041677,29.77,77339.43,0.0,0.39457,0.00017,30.10818]
[1779287041780,29.77,77339.43,0.0,0.39457,0.00017,30.10818]
[1779287041897,29.77,77339.43,0.0,0.39457,0.00017,30.10818]
[1779287042288,29.77,77339.43,0.0,0.39457,0.00017,30.10818]
[1779287042328,29.77,77339.43,0.0,0.39457,0.00017,30.10818]
[1779287042295,29.77,77354.43,0.0,0.39706,0.00017,30.1653]
[1779287043075,29.77,77362.55,0.0,0.3984,0.00017,30.1958]
[1779287043590,29.77,77362.55,0.0,0.3984,0.00017,30.1958]
[1779287043706,29.77,77362.55,0.0,0.3984,0.00017,30.1958]
[1779287043924,29.77,77362.18,0.0,0.39834,0.00017,30.19442]
[1779287044822,29.77,77362.18,0.0,0.39834,0.00017,30.19442]
[1779287044937,29.77,77354.63,0.0,0.39709,0.00017,30.1661]
[1779287047960,29.77,77348.96,0.0,0.39615,0.00017,30.14468]
[1779287049973,29.77,77339.16,0.0,0.39454,0.00017,30.10727]
[1779287055013,29.77,77337.36,0.0,0.39425,0.00017,30.10051]
[1779287060047,29.78,77339.61,0.0,0.39463,0.00017,30.10932]
[1779287061507,29.78,77336.23,0.0,0.39407,0.00017,30.09633]
[1779287062062,29.78,77338.03,0.0,0.39437,0.00017,30.10331]
[1779287063763,29.78,77337.12,0.0,0.39422,0.00017,30.09979]
[1779287064353,29.78,77318.12,0.0,0.39108,0.00016,30.02558]
[1779287065389,29.78,77306.09,0.0,0.3891,0.00016,29.97767]
[1779287065619,29.78,77306.09,0.0,0.3891,0.00016,29.97767]
[1779287065642,29.78,77306.09,0.0,0.3891,0.00016,29.97767]
[1779287066090,29.78,77306.09,0.0,0.3891,0.00016,29.97773]
[1779287068365,29.78,77302.68,0.0,0.38854,0.00016,29.96406]
[1779287068390,29.78,77302.68,0.0,0.38854,0.00016,29.96406]
[1779287069324,29.78,77302.18,0.0,0.38846,0.00016,29.962]
[1779287069448,29.78,77294.93,0.0,0.38726,0.00016,29.93258]
[1779287069894,29.78,77294.93,0.0,0.38726,0.00016,29.93258]
[1779287070303,29.78,77277.96,0.0,0.38447,0.00016,29.86274]
[1779287071209,29.78,77277.96,0.0,0.38447,0.00016,29.86274]
[1779287071295,29.78,77272.42,0.0,0.38355,0.00016,29.83661]
[1779287073040,29.78,77272.42,0.0,0.38355,0.00016,29.83663]
[1779287073146,29.78,77271.66,0.0,0.38343,0.00016,29.83347]
[1779287073672,29.78,77271.66,0.0,0.38343,0.00016,29.83347]
[1779287074216,29.78,77258.32,0.0,0.38124,0.00016,29.77717]
[1779287075368,29.78,77254.53,0.0,0.38063,0.00016,29.7611]
[1779287076617,29.78,77248.53,0.0,0.37965,0.00016,29.73545]
[1779287076643,29.78,77248.53,0.0,0.37965,0.00016,29.73545]
[1779287076995,29.78,77248.53,0.0,0.37965,0.00016,29.73545]
[1779287077057,29.78,77248.53,0.0,0.37965,0.00016,29.73545]
[1779287077291,29.78,77248.53,0.0,0.37965,0.00016,29.73545]
[1779287077401,29.78,77248.53,0.0,0.37965,0.00016,29.73545]
[1779287077371,29.78,77233.91,0.0,0.37726,0.00016,29.67212]
[1779287077495,29.78,77233.91,0.0,0.37726,0.00016,29.67212]
[1779287078306,29.78,77227.54,0.0,0.37622,0.00016,29.64415]
[1779287078475,29.78,77227.54,0.0,0.37622,0.00016,29.64415]
[1779287079197,29.78,77227.54,0.0,0.37622,0.00016,29.64416]
[1779287081902,29.78,77232.25,0.0,0.37699,0.00016,29.66498]
[1779287081946,29.78,77232.25,0.0,0.37699,0.00016,29.66498]
[1779287082219,29.78,77239.17,0.0,0.37813,0.00016,29.69529]
[1779287083219,29.78,77239.17,0.0,0.37813,0.00016,29.69529]
[1779287083250,29.78,77239.17,0.0,0.37813,0.00016,29.69529]
[1779287083280,29.78,77246.5,0.0,0.37933,0.00016,29.72711]
[1779287086947,29.79,77252.5,0.0,0.38032,0.00016,29.7531]
[1779287086973,29.79,77252.5,0.0,0.38032,0.00016,29.7531]
[1779287087593,29.79,77247.4,0.0,0.37949,0.00016,29.73128]
[1779287087624,29.79,77247.4,0.0,0.37949,0.00016,29.73128]
[1779287088186,29.79,77247.4,0.0,0.37949,0.00016,29.73128]
[1779287088274,29.79,77251.64,0.0,0.38019,0.00016,29.74957]
[1779287089293,29.79,77251.64,0.0,0.38019,0.00016,29.74957]
[1779287089352,29.79,77259.52,0.0,0.38148,0.00016,29.78324]
[1779287094460,29.79,77264.09,0.0,0.38224,0.00016,29.80277]
[1779287097498,29.79,77272.24,0.0,0.38358,0.00016,29.83706]
[1779287097522,29.79,77272.24,0.0,0.38358,0.00016,29.83706]
[1779287097525,29.79,77272.24,0.0,0.38358,0.00016,29.83706]
[1779287097577,29.79,77272.24,0.0,0.38358,0.00016,29.83706]
[1779287100588,29.79,77275.3,0.0,0.38408,0.00016,29.84986]
[1779287100622,29.79,77275.3,0.0,0.38408,0.00016,29.84986]
[1779287102097,29.79,77275.42,0.0,0.3841,0.00016,29.85036]
[1779287102105,29.79,77275.42,0.0,0.3841,0.00016,29.85036]
[1779287102156,29.79,77275.42,0.0,0.3841,0.00016,29.85036]
[1779287102363,29.79,77261.82,0.0,0.38187,0.00016,29.7933]
[1779287103368,29.79,77254.05,0.0,0.3806,0.00016,29.76032]
[1779287105804,29.79,77255.46,0.0,0.38084,0.00016,29.76645]
[1779287106398,29.79,77263.88,0.0,0.38222,0.00016,29.80221]
[1779287108432,29.79,77254.94,0.0,0.38076,0.00016,29.76435]
[1779287108601,29.79,77254.94,0.0,0.38076,0.00016,29.76435]
[1779287109440,29.79,77240.57,0.0,0.37841,0.00016,29.70263]
[1779287110268,29.79,77240.57,0.0,0.37841,0.00016,29.70263]
[1779287110444,29.8,77242.95,0.0,0.3788,0.00016,29.71303]
[1779287111076,29.8,77242.95,0.0,0.3788,0.00016,29.71303]
[1779287111186,29.8,77242.95,0.0,0.3788,0.00016,29.71303]
[1779287111469,29.8,77250.8,0.0,0.38009,0.00016,29.74689]
[1779287114712,29.8,77243.37,0.0,0.37888,0.00016,29.71513]
[1779287114750,29.8,77243.37,0.0,0.37888,0.00016,29.71513]
[1779287115952,29.8,77249.38,0.0,0.37987,0.00016,29.74107]
[1779287115972,29.8,77249.38,0.0,0.37987,0.00016,29.74107]
[1779287116219,29.8,77257.24,0.0,0.38116,0.00016,29.7747]
[1779287117460,29.8,77257.24,0.0,0.38116,0.00016,29.7747]
[1779287118467,29.8,77257.32,0.0,0.38117,0.00016,29.77513]
[1779287123475,29.8,77255.43,0.0,0.38087,0.00016,29.76722]
[1779287128831,29.8,77265.41,0.0,0.38252,0.00016,29.8098]
[1779287130249,29.8,77269.98,0.0,0.38326,0.00016,29.829]
[1779287130324,29.8,77269.98,0.0,0.38326,0.00016,29.829]
[1779287130471,29.8,77278.89,0.0,0.38473,0.00016,29.86616]
[1779287131438,29.8,77289.43,0.0,0.38645,0.00016,29.90652]
[1779287132147,29.8,77289.43,0.0,0.38645,0.00016,29.90652]
[1779287132158,29.8,77289.43,0.0,0.38645,0.00016,29.90652]
[1779287132165,29.8,77289.43,0.0,0.38645,0.00016,29.90652]
[1779287132214,29.8,77289.43,0.0,0.38645,0.00016,29.90652]
[1779287132223,29.8,77287.08,0.0,0.38606,0.00016,29.89686]
[1779287134188,29.8,77287.08,0.0,0.38606,0.00016,29.89686]
[1779287134284,29.8,77287.08,0.0,0.38606,0.00016,29.89686]
[1779287134325,29.8,77287.08,0.0,0.38606,0.00016,29.89686]
[1779287134392,29.8,77286.82,0.0,0.38601,0.00016,29.89575]
[1779287135087,29.8,77286.82,0.0,0.38601,0.00016,29.89575]
[1779287136167,29.8,77287.6,0.0,0.38614,0.00016,29.89894]
[1779287138994,29.8,77294.61,0.0,0.38729,0.00016,29.92752]
[1779287139009,29.8,77294.61,0.0,0.38729,0.00016,29.92752]
[1779287139092,29.8,77299.79,0.0,0.38814,0.00016,29.94848]
[1779287140228,29.8,77299.79,0.0,0.38814,0.00016,29.94848]
[1779287140258,29.8,77299.79,0.0,0.38814,0.00016,29.94848]
[1779287140398,29.8,77299.79,0.0,0.38814,0.00016,29.94848]
[1779287140461,29.8,77299.79,0.0,0.38814,0.00016,29.94848]
[1779287140448,29.8,77303.44,0.0,0.38874,0.00016,29.96323]
[1779287141713,29.8,77313.75,0.0,0.39044,0.00016,30.0045]
[1779287147402,29.81,77310.21,0.0,0.38987,0.00016,29.99064]
[1779287149569,29.81,77302.23,0.0,0.38856,0.00016,29.95862]
[1779287150404,29.81,77302.23,0.0,0.38856,0.00016,29.95862]
[1779287150507,29.81,77302.23,0.0,0.38856,0.00016,29.95862]
[1779287150475,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287150516,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287150711,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287150740,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287150933,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287150954,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287151147,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287151164,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287151351,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287151371,29.81,77317.95,0.0,0.39115,0.00016,30.02138]
[1779287151452,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151554,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151612,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151653,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151761,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151790,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151895,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151966,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287151995,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287152167,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287152285,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287152331,29.81,77324.83,0.0,0.39228,0.00016,30.04846]
[1779287152335,29.81,77321.09,0.0,0.39167,0.00016,30.03381]
[1779287154755,29.81,77310.21,0.0,0.38988,0.00016,29.99079]
[1779287155798,29.81,77310.21,0.0,0.38988,0.00016,29.99079]
[1779287155826,29.81,77310.21,0.0,0.38988,0.00016,29.99079]
[1779287156445,29.81,77310.21,0.0,0.38988,0.00016,29.99079]
[1779287156506,29.81,77314.74,0.0,0.39063,0.00016,30.0089]
[1779287158519,29.81,77323.47,0.0,0.39207,0.00016,30.04337]
[1779287160701,29.81,77323.46,0.0,0.39207,0.00016,30.04336]
[1779287161491,29.81,77321.66,0.0,0.39178,0.00016,30.03634]
[1779287165423,29.81,77330.35,0.0,0.39321,0.00016,30.07039]
[1779287167433,29.81,77327.06,0.0,0.39267,0.00016,30.05759]
[1779287167466,29.81,77325.05,0.0,0.39234,0.00016,30.04976]
[1779287170585,29.81,77323.85,0.0,0.39214,0.00016,30.04512]
[1779287173031,29.81,77329.28,0.0,0.39304,0.00016,30.06635]
[1779287173055,29.81,77329.28,0.0,0.39304,0.00016,30.06635]
[1779287173164,29.81,77329.28,0.0,0.39304,0.00016,30.06635]
[1779287174627,29.81,77341.41,0.0,0.39505,0.00017,30.11317]
[1779287177859,29.81,77333.91,0.0,0.39381,0.00017,30.0843]
[1779287177888,29.81,77333.91,0.0,0.39381,0.00017,30.0843]
[1779287181740,29.81,77330.35,0.0,0.39322,0.00016,30.07054]
[1779287181777,29.81,77330.35,0.0,0.39322,0.00016,30.07054]
[1779287185813,29.81,77331.02,0.0,0.39333,0.00016,30.07316]
[1779287185884,29.81,77331.02,0.0,0.39333,0.00016,30.07316]
[1779287185921,29.81,77331.02,0.0,0.39333,0.00016,30.07316]
[1779287186078,29.81,77331.02,0.0,0.39333,0.00016,30.07316]
[1779287186551,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287186712,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287186887,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287187289,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287187329,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287187372,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287187401,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287187556,29.81,77343.31,0.0,0.39536,0.00017,30.12047]
[1779287187587,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287187628,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287187648,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287187711,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287187739,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287187846,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287187888,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287188044,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287188066,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287188260,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287188273,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287188283,29.82,77356.62,0.0,0.39756,0.00017,30.17091]
[1779287188490,29.82,77358.33,0.0,0.39785,0.00017,30.17736]
[1779287188849,29.82,77358.33,0.0,0.39785,0.00017,30.17736]
[1779287189004,29.82,77358.33,0.0,0.39785,0.00017,30.17736]
[1779287193035,29.82,77353.94,0.0,0.39712,0.00017,30.158]
[1779287193100,29.82,77355.04,0.0,0.3973,0.00017,30.16216]
[1779287196049,29.82,77346.42,0.0,0.39588,0.00017,30.12965]
[1779287198376,29.82,77336.61,0.0,0.39427,0.00017,30.09221]
[1779287198631,29.82,77336.61,0.0,0.39427,0.00017,30.09221]
[1779287198640,29.82,77336.61,0.0,0.39427,0.00017,30.09221]
[1779287199556,29.82,77330.74,0.0,0.3933,0.00016,30.06957]
[1779287202489,29.82,77343.15,0.0,0.39535,0.00017,30.11745]
[1779287202595,29.82,77343.15,0.0,0.39535,0.00017,30.11745]
[1779287202657,29.82,77343.15,0.0,0.39535,0.00017,30.11745]
[1779287203103,29.82,77343.15,0.0,0.39536,0.00017,30.1175]
[1779287207004,29.82,77344.9,0.0,0.39565,0.00017,30.12428]
[1779287207015,29.82,77344.9,0.0,0.39565,0.00017,30.12428]
[1779287207284,29.82,77332.08,0.0,0.39353,0.00016,30.07504]
[1779287209088,29.82,77332.08,0.0,0.39353,0.00016,30.07504]
[1779287209202,29.82,77345.22,0.0,0.3957,0.00017,30.12552]
[1779287212578,29.83,77344.71,0.0,0.39562,0.00017,30.12365]
[1779287213135,29.83,77346.17,0.0,0.39587,0.00017,30.12924]
[1779287213142,29.83,77346.17,0.0,0.39587,0.00017,30.12924]
[1779287213205,29.83,77346.17,0.0,0.39587,0.00017,30.12924]
[1779287213241,29.83,77347.04,0.0,0.39601,0.00017,30.13257]
[1779287219213,29.83,77347.87,0.0,0.39616,0.00017,30.13589]
[1779287223264,29.83,77361.86,0.0,0.39847,0.00017,30.18836]
[1779287225415,29.83,77361.86,0.0,0.39847,0.00017,30.18839]
[1779287225516,29.83,77375.75,0.0,0.40077,0.00017,30.23958]
[1779287226595,29.83,77375.75,0.0,0.40077,0.00017,30.23958]
[1779287226621,29.83,77377.06,0.0,0.40098,0.00017,30.24436]
[1779287226632,29.83,77377.06,0.0,0.40098,0.00017,30.24436]
[1779287227387,29.83,77377.06,0.0,0.40098,0.00017,30.24436]
[1779287227471,29.83,77363.26,0.0,0.3987,0.00017,30.19362]
[1779287228376,29.83,77363.26,0.0,0.3987,0.00017,30.19362]
[1779287228599,29.83,77360.06,0.0,0.39817,0.00017,30.18174]
[1779287231351,29.83,77352.06,0.0,0.39686,0.00017,30.15188]
[1779287236956,29.83,77350.76,0.0,0.39665,0.00017,30.14724]
[1779287236989,29.83,77350.76,0.0,0.39665,0.00017,30.14724]
[1779287240306,29.84,77355.2,0.0,0.39739,0.00017,30.16409]
[1779287240364,29.84,77356.22,0.0,0.39757,0.00017,30.16795]
[1779287241370,29.84,77364.9,0.0,0.399,0.00017,30.20031]
[1779287246405,29.84,77372.6,0.0,0.40028,0.00017,30.22875]
[1779287248327,29.84,77371.12,0.0,0.40004,0.00017,30.22334]
[1779287248419,29.84,77368.65,0.0,0.39963,0.00017,30.21427]
[1779287248898,29.84,77368.65,0.0,0.39963,0.00017,30.21427]
[1779287248928,29.84,77368.65,0.0,0.39963,0.00017,30.21427]
[1779287251440,29.84,77357.0,0.0,0.3977,0.00017,30.1681]
[1779287251896,29.84,77357.0,0.0,0.3977,0.00017,30.1681]
[1779287251903,29.84,77357.0,0.0,0.3977,0.00017,30.1681]
[1779287252594,29.84,77358.36,0.0,0.39792,0.00017,30.17323]
[1779287254565,29.84,77366.67,0.0,0.3993,0.00017,30.20417]
[1779287255305,29.84,77366.67,0.0,0.3993,0.00017,30.20417]
[1779287255468,29.84,77366.16,0.0,0.39922,0.00017,30.20232]
[1779287256635,29.84,77388.02,0.0,0.40284,0.00017,30.28187]
[1779287256955,29.84,77388.02,0.0,0.40284,0.00017,30.28187]
[1779287257020,29.84,77388.02,0.0,0.40284,0.00017,30.28187]
[1779287257340,29.84,77388.02,0.0,0.40284,0.00017,30.28187]
[1779287257375,29.84,77388.02,0.0,0.40284,0.00017,30.28187]
[1779287257458,29.84,77388.02,0.0,0.40284,0.00017,30.28187]
[1779287257486,29.84,77388.02,0.0,0.40284,0.00017,30.28187]
[1779287257626,29.84,77398.59,0.0,0.40459,0.00017,30.31943]
[1779287257727,29.84,77398.59,0.0,0.40459,0.00017,30.31943]
[1779287257741,29.84,77398.59,0.0,0.40459,0.00017,30.31943]
[1779287258086,29.84,77398.59,0.0,0.40459,0.00017,30.31943]
[1779287258131,29.84,77398.59,0.0,0.40459,0.00017,30.31943]
[1779287258134,29.84,77398.59,0.0,0.40459,0.00017,30.31943]
[1779287259284,29.84,77395.1,0.0,0.40401,0.00017,30.30713]
[1779287259334,29.84,77395.1,0.0,0.40401,0.00017,30.30713]
[1779287259525,29.84,77390.62,0.0,0.40327,0.00017,30.29117]
[1779287261863,29.84,77390.44,0.0,0.40324,0.00017,30.29053]
[1779287261895,29.84,77390.44,0.0,0.40324,0.00017,30.29053]
[1779287262524,29.84,77390.39,0.0,0.40323,0.00017,30.29038]
[1779287266732,29.84,77394.68,0.0,0.40395,0.00017,30.30569]
[1779287266740,29.84,77394.68,0.0,0.40395,0.00017,30.30569]
[1779287267649,29.84,77402.77,0.0,0.40529,0.00017,30.33419]
[1779287272659,29.84,77397.3,0.0,0.40438,0.00017,30.31492]
[1779287276235,29.84,77394.81,0.0,0.40397,0.00017,30.30623]
[1779287276621,29.84,77394.25,0.0,0.40388,0.00017,30.30428]
[1779287281659,29.85,77385.55,0.0,0.40244,0.00017,30.27328]
[1779287282231,29.85,77385.55,0.0,0.40244,0.00017,30.27328]
[1779287282663,29.85,77389.27,0.0,0.40306,0.00017,30.28663]
[1779287283368,29.85,77389.27,0.0,0.40306,0.00017,30.28663]
[1779287283380,29.85,77393.62,0.0,0.40378,0.00017,30.30216]
[1779287285213,29.85,77393.62,0.0,0.40378,0.00017,30.30216]
[1779287285567,29.85,77391.56,0.0,0.40344,0.00017,30.29488]
[1779287286002,29.85,77383.05,0.0,0.40203,0.00017,30.26437]
[1779287288159,29.85,77379.85,0.0,0.40151,0.00017,30.25283]
[1779287288238,29.85,77377.48,0.0,0.40111,0.00017,30.24423]
[1779287290206,29.85,77379.14,0.0,0.40139,0.00017,30.25027]
[1779287290240,29.85,77379.53,0.0,0.40145,0.00017,30.2517]
[1779287292171,29.85,77379.43,0.0,0.40144,0.00017,30.25134]
[1779287292232,29.85,77379.26,0.0,0.40141,0.00017,30.25074]
[1779287292944,29.85,77379.26,0.0,0.40141,0.00017,30.25074]
[1779287292968,29.85,77379.26,0.0,0.40141,0.00017,30.25074]
[1779287294875,29.85,77376.37,0.0,0.40093,0.00017,30.24025]
[1779287294882,29.85,77376.37,0.0,0.40093,0.00017,30.24025]
[1779287295109,29.85,77370.47,0.0,0.39996,0.00017,30.21873]
[1779287300201,29.85,77368.82,0.0,0.39969,0.00017,30.21284]
[1779287303013,29.85,77377.59,0.0,0.40115,0.00017,30.24498]
[1779287307480,29.85,77366.09,0.0,0.39925,0.00017,30.203]
[1779287311542,29.86,77366.11,0.0,0.39926,0.00017,30.20317]
[1779287311566,29.86,77366.11,0.0,0.39926,0.00017,30.20317]
[1779287314581,29.86,77364.36,0.0,0.39897,0.00017,30.19383]
[1779287314609,29.86,77364.31,0.0,0.39897,0.00017,30.19374]
[1779287318007,29.86,77363.9,0.0,0.39891,0.00017,30.19238]
[1779287318031,29.86,77363.9,0.0,0.39891,0.00017,30.19238]
[1779287318041,29.86,77369.3,0.0,0.3998,0.00017,30.2123]
[1779287323089,29.86,77370.14,0.0,0.39995,0.00017,30.21553]
[1779287325036,29.86,77360.86,0.0,0.39842,0.00017,30.18138]
[1779287327186,29.87,77351.23,0.0,0.39683,0.00017,30.14539]
[1779287328171,29.86,77350.96,0.0,0.39678,0.00017,30.14435]
[1779287328195,29.86,77350.96,0.0,0.39678,0.00017,30.14435]
[1779287328233,29.86,77350.96,0.0,0.39678,0.00017,30.14435]
[1779287328247,29.86,77350.96,0.0,0.39678,0.00017,30.14435]
[1779287334047,29.86,77354.47,0.0,0.39735,0.00017,30.15734]
[1779287335256,29.86,77354.47,0.0,0.39735,0.00017,30.15734]
[1779287335609,29.86,77356.27,0.0,0.39765,0.00017,30.16405]
[1779287335976,29.86,77356.27,0.0,0.39765,0.00017,30.16405]
[1779287335977,29.86,77356.27,0.0,0.39765,0.00017,30.16405]
[1779287336009,29.86,77356.27,0.0,0.39765,0.00017,30.16405]
[1779287336074,29.86,77357.82,0.0,0.3979,0.00017,30.16984]
[1779287341098,29.86,77363.93,0.0,0.39892,0.00017,30.19264]
[1779287342316,29.86,77363.93,0.0,0.39892,0.00017,30.19264]
[1779287342542,29.86,77368.11,0.0,0.39961,0.00017,30.20811]
[1779287344636,29.86,77377.12,0.0,0.4011,0.00017,30.24111]
[1779287346514,29.86,77384.83,0.0,0.40238,0.00017,30.26899]
[1779287351547,29.86,77374.62,0.0,0.40069,0.00017,30.23205]
[1779287352714,29.86,77374.62,0.0,0.40069,0.00017,30.23205]
[1779287352723,29.86,77374.65,0.0,0.4007,0.00017,30.23217]
[1779287353118,29.86,77374.65,0.0,0.4007,0.00017,30.23217]
[1779287353610,29.86,77370.25,0.0,0.39997,0.00017,30.21609]
[1779287355066,29.87,77370.25,0.0,0.39997,0.00017,30.21611]
[1779287355558,29.87,77357.97,0.0,0.39795,0.00017,30.17072]
[1779287357038,29.87,77357.97,0.0,0.39795,0.00017,30.17077]
[1779287357044,29.87,77357.97,0.0,0.39795,0.00017,30.17077]
[1779287363558,29.87,77354.97,0.0,0.39746,0.00017,30.15962]
[1779287370318,29.87,77351.85,0.0,0.39694,0.00017,30.14788]
[1779287375355,29.87,77352.69,0.0,0.39707,0.00017,30.14801]
[1779287380389,29.87,77351.11,0.0,0.3968,0.00017,30.14204]
[1779287381625,29.87,77341.5,0.0,0.39522,0.00016,30.10561]
[1779287385692,29.87,77333.81,0.0,0.39395,0.00016,30.07619]
[1779287391702,29.87,77336.03,0.0,0.39433,0.00016,30.08488]
[1779287393487,29.87,77346.69,0.0,0.39609,0.00017,30.12559]
[1779287399731,29.87,77347.94,0.0,0.3963,0.00017,30.13045]
[1779287399764,29.87,77357.12,0.0,0.39782,0.00017,30.16497]
[1779287401696,29.87,77366.29,0.0,0.39933,0.00017,30.19907]
[1779287403428,29.87,77368.84,0.0,0.39976,0.00017,30.20849]
[1779287404789,29.87,77380.23,0.0,0.40164,0.00017,30.25003]
[1779287407683,29.87,77385.01,0.0,0.40243,0.00017,30.26726]
[1779287407685,29.87,77385.01,0.0,0.40243,0.00017,30.26726]
[1779287407716,29.87,77385.01,0.0,0.40243,0.00017,30.26726]
[1779287407687,29.87,77385.74,0.0,0.40256,0.00017,30.26987]
[1779287409739,29.87,77385.74,0.0,0.40256,0.00017,30.26987]
[1779287409779,29.87,77385.74,0.0,0.40256,0.00017,30.26987]
[1779287409617,29.87,77402.59,0.0,0.40535,0.00017,30.32958]
[1779287410603,29.87,77402.59,0.0,0.40535,0.00017,30.32955]
[1779287412921,29.87,77403.07,0.0,0.40543,0.00017,30.33124]
[1779287413754,29.87,77404.48,0.0,0.40566,0.00017,30.33613]
[1779287417336,29.87,77405.01,0.0,0.40574,0.00017,30.33788]
[1779287417715,29.87,77408.85,0.0,0.40638,0.00017,30.35121]
[1779287420074,29.87,77409.31,0.0,0.40645,0.00017,30.35281]
[1779287420756,29.87,77411.02,0.0,0.40674,0.00017,30.35877]
[1779287421870,29.87,77406.84,0.0,0.40604,0.00017,30.34424]
[1779287422687,29.87,77406.73,0.0,0.40602,0.00017,30.34382]
[1779287427727,29.87,77416.46,0.0,0.40764,0.00017,30.37748]
[1779287428084,29.87,77416.46,0.0,0.40764,0.00017,30.37748]
[1779287428458,29.87,77416.46,0.0,0.40764,0.00017,30.37748]
[1779287428735,29.87,77419.89,0.0,0.40821,0.00017,30.38915]
[1779287429743,29.87,77402.97,0.0,0.4054,0.00017,30.33066]
[1779287430937,29.87,77404.89,0.0,0.40572,0.00017,30.33741]
[1779287431751,29.87,77404.11,0.0,0.40558,0.00017,30.33172]
[1779287432759,29.87,77414.32,0.0,0.40728,0.00017,30.36714]
[1779287434554,29.87,77417.03,0.0,0.40773,0.00017,30.37647]
[1779287434730,29.87,77417.03,0.0,0.40773,0.00017,30.37647]
[1779287434803,29.87,77417.03,0.0,0.40773,0.00017,30.37647]
[1779287434805,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287435279,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287435331,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287435352,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287435468,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287435549,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287435786,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287436071,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287436365,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287436391,29.87,77446.72,0.0,0.41267,0.00017,30.47587]
[1779287436788,29.87,77448.3,0.0,0.41293,0.00017,30.48104]
[1779287436942,29.87,77448.3,0.0,0.41293,0.00017,30.48104]
[1779287436981,29.87,77448.3,0.0,0.41293,0.00017,30.48104]
[1779287437493,29.87,77448.3,0.0,0.41293,0.00017,30.48104]
[1779287437530,29.87,77448.3,0.0,0.41293,0.00017,30.48104]
[1779287437794,29.87,77450.49,0.0,0.4133,0.00017,30.48826]
[1779287438027,29.87,77450.49,0.0,0.4133,0.00017,30.48826]
[1779287438444,29.87,77450.49,0.0,0.4133,0.00017,30.48826]
[1779287438807,29.87,77450.94,0.0,0.41338,0.00017,30.48976]
[1779287440237,29.87,77456.87,0.0,0.41437,0.00017,30.50897]
[1779287440243,29.87,77456.87,0.0,0.41437,0.00017,30.50897]
[1779287440815,29.88,77459.75,0.0,0.41485,0.00017,30.51824]
[1779287442792,29.88,77460.34,0.0,0.41495,0.00017,30.52015]
[1779287442832,29.88,77457.54,0.0,0.41448,0.00017,30.5112]
[1779287444317,29.88,77454.28,0.0,0.41394,0.00017,30.50073]
[1779287444844,29.88,77435.71,0.0,0.41085,0.00017,30.43985]
[1779287445855,29.88,77420.81,0.0,0.40837,0.00017,30.38969]
[1779287446861,29.88,77424.98,0.0,0.40907,0.00017,30.40385]
[1779287447865,29.88,77436.37,0.0,0.41096,0.00017,30.44207]
[1779287449227,29.88,77434.56,0.0,0.41066,0.00017,30.43605]
[1779287449269,29.88,77434.56,0.0,0.41066,0.00017,30.43605]
[1779287449428,29.88,77426.0,0.0,0.40924,0.00017,30.40733]
[1779287450285,29.88,77426.0,0.0,0.40924,0.00017,30.40733]
[1779287450603,29.88,77428.67,0.0,0.40968,0.00017,30.41633]
[1779287451613,29.88,77437.05,0.0,0.41108,0.00017,30.44435]
[1779287456930,29.88,77438.31,0.0,0.41129,0.00017,30.44854]
[1779287459714,29.88,77446.44,0.0,0.41264,0.00017,30.47531]
[1779287461686,29.88,77432.45,0.0,0.41031,0.00017,30.42902]
[1779287465578,29.88,77435.27,0.0,0.41078,0.00017,30.43843]
[1779287465865,29.88,77444.41,0.0,0.4123,0.00017,30.46864]
[1779287467819,29.88,77448.42,0.0,0.41297,0.00017,30.48174]
[1779287469819,29.88,77440.01,0.0,0.41157,0.00017,30.45412]
[1779287471547,29.88,77439.04,0.0,0.41141,0.00017,30.45092]
[1779287471797,29.88,77439.31,0.0,0.41145,0.00017,30.45182]
[1779287472822,29.88,77428.72,0.0,0.40969,0.00017,30.41648]
[1779287474809,29.88,77439.74,0.0,0.41152,0.00017,30.45325]
[1779287475827,29.88,77445.08,0.0,0.41241,0.00017,30.47084]
[1779287476171,29.88,77445.08,0.0,0.41241,0.00017,30.47084]
[1779287476233,29.88,77445.08,0.0,0.41241,0.00017,30.47084]
[1779287480813,29.88,77432.86,0.0,0.41038,0.00017,30.43039]
[1779287482204,29.88,77432.86,0.0,0.41038,0.00017,30.43039]
[1779287482356,29.88,77442.35,0.0,0.41196,0.00017,30.46189]
[1779287483142,29.88,77451.33,0.0,0.41346,0.00017,30.49125]
[1779287484451,29.88,77449.14,0.0,0.41309,0.00017,30.48413]
[1779287485032,29.88,77449.14,0.0,0.41309,0.00017,30.48413]
[1779287485460,29.88,77449.14,0.0,0.41309,0.00017,30.48413]
[1779287485635,29.88,77449.14,0.0,0.41309,0.00017,30.48413]
[1779287485849,29.88,77447.78,0.0,0.41286,0.00017,30.47969]
[1779287486871,29.88,77425.22,0.0,0.40911,0.00017,30.40471]
[1779287487914,29.88,77434.49,0.0,0.41065,0.00017,30.43586]
[1779287489878,29.88,77441.2,0.0,0.41177,0.00017,30.45813]
[1779287490119,29.88,77441.2,0.0,0.41177,0.00017,30.45813]
[1779287490911,29.88,77443.24,0.0,0.41211,0.00017,30.46485]
[1779287495921,29.88,77445.98,0.0,0.41256,0.00017,30.47085]
[1779287500939,29.88,77443.09,0.0,0.41207,0.00017,30.46132]
[1779287505963,29.88,77448.56,0.0,0.41298,0.00017,30.47918]
[1779287507344,29.88,77446.63,0.0,0.41266,0.00017,30.47286]
[1779287507466,29.88,77446.63,0.0,0.41266,0.00017,30.47286]
[1779287508523,29.88,77430.89,0.0,0.41004,0.00017,30.42072]
[1779287509847,29.88,77430.89,0.0,0.41004,0.00017,30.42072]
[1779287509856,29.88,77430.89,0.0,0.41004,0.00017,30.42072]
[1779287509881,29.88,77427.98,0.0,0.40955,0.00017,30.41095]
[1779287510293,29.88,77427.98,0.0,0.40955,0.00017,30.41095]
[1779287510359,29.88,77427.98,0.0,0.40955,0.00017,30.41095]
[1779287510584,29.88,77427.98,0.0,0.40955,0.00017,30.41095]
[1779287510883,29.88,77416.44,0.0,0.40764,0.00017,30.37175]
[1779287515997,29.88,77416.99,0.0,0.40773,0.00017,30.37368]
[1779287521401,29.88,77416.63,0.0,0.40768,0.00017,30.37256]
[1779287522341,29.88,77416.63,0.0,0.40768,0.00017,30.37256]
[1779287522409,29.88,77426.65,0.0,0.40934,0.00017,30.40665]
[1779287523360,29.88,77426.65,0.0,0.40934,0.00017,30.40665]
[1779287523855,29.88,77430.42,0.0,0.40997,0.00017,30.41936]
[1779287527885,29.88,77441.56,0.0,0.41183,0.00017,30.45646]
[1779287532892,29.88,77438.39,0.0,0.4113,0.00017,30.44597]
[1779287536616,29.88,77443.91,0.0,0.41222,0.00017,30.46417]
[1779287536662,29.88,77445.59,0.0,0.4125,0.00017,30.46967]
[1779287539306,29.88,77451.77,0.0,0.41353,0.00017,30.48984]
[1779287539389,29.88,77451.77,0.0,0.41353,0.00017,30.48984]
[1779287539399,29.88,77451.77,0.0,0.41353,0.00017,30.48984]
[1779287539849,29.88,77448.23,0.0,0.41294,0.00017,30.47836]
[1779287540474,29.88,77448.23,0.0,0.41294,0.00017,30.47836]
[1779287540501,29.88,77448.23,0.0,0.41294,0.00017,30.47836]
[1779287540672,29.88,77443.15,0.0,0.41209,0.00017,30.4617]
[1779287541411,29.88,77443.15,0.0,0.41209,0.00017,30.4617]
[1779287542977,29.88,77442.27,0.0,0.41195,0.00017,30.45877]
[1779287552852,29.88,77437.41,0.0,0.41112,0.00017,30.43952]
[1779287555590,29.88,77438.71,0.0,0.41133,0.00017,30.44376]
[1779287555691,29.88,77438.84,0.0,0.41135,0.00017,30.44416]
[1779287558837,29.87,77438.52,0.0,0.41129,0.00017,30.44305]
[1779287558862,29.87,77438.69,0.0,0.41132,0.00017,30.44359]
[1779287560676,29.87,77448.85,0.0,0.41301,0.00017,30.47691]
[1779287561454,29.87,77448.85,0.0,0.41301,0.00017,30.47691]
[1779287561743,29.87,77436.96,0.0,0.41103,0.00017,30.43782]
[1779287564704,29.87,77436.16,0.0,0.41089,0.00017,30.43509]
[1779287569785,29.87,77432.49,0.0,0.41028,0.00017,30.42278]
[1779287569842,29.87,77434.95,0.0,0.41069,0.00017,30.43098]
[1779287576026,29.87,77441.7,0.0,0.4118,0.00017,30.45325]
[1779287576054,29.87,77441.7,0.0,0.4118,0.00017,30.45325]
[1779287577904,29.87,77420.89,0.0,0.40834,0.00017,30.38344]
[1779287579811,29.87,77425.85,0.0,0.40916,0.00017,30.40026]
[1779287584011,29.87,77425.41,0.0,0.40909,0.00017,30.39877]
[1779287584063,29.87,77429.63,0.0,0.40979,0.00017,30.41301]
[1779287585648,29.87,77435.99,0.0,0.41085,0.00017,30.43427]
[1779287585997,29.87,77435.99,0.0,0.41085,0.00017,30.43427]
[1779287586009,29.87,77435.99,0.0,0.41085,0.00017,30.43427]
[1779287586034,29.87,77435.99,0.0,0.41085,0.00017,30.43427]
[1779287590502,29.87,77439.82,0.0,0.41148,0.00017,30.44688]
[1779287594401,29.86,77438.43,0.0,0.41124,0.00017,30.44217]
[1779287595059,29.86,77424.84,0.0,0.40898,0.00017,30.39659]
[1779287597034,29.86,77422.5,0.0,0.40859,0.00017,30.38862]
[1779287602061,29.86,77426.06,0.0,0.40918,0.00017,30.40069]
[1779287604993,29.86,77414.94,0.0,0.40733,0.00017,30.36276]
[1779287605223,29.86,77414.94,0.0,0.40733,0.00017,30.36276]
[1779287605234,29.86,77414.94,0.0,0.40733,0.00017,30.36276]
[1779287606000,29.86,77411.44,0.0,0.40675,0.00017,30.35071]
[1779287611040,29.87,77419.41,0.0,0.40808,0.00017,30.37522]
[1779287616076,29.87,77424.06,0.0,0.40885,0.00017,30.39108]
[1779287617083,29.87,77416.39,0.0,0.40758,0.00017,30.36493]
[1779287620114,29.87,77436.12,0.0,0.41086,0.00017,30.43163]
[1779287623880,29.87,77425.6,0.0,0.40911,0.00017,30.39632]
[1779287625682,29.87,77424.42,0.0,0.40891,0.00017,30.39234]
[1779287626007,29.87,77424.42,0.0,0.40891,0.00017,30.39234]
[1779287626018,29.87,77424.42,0.0,0.40891,0.00017,30.39234]
[1779287626047,29.87,77424.42,0.0,0.40891,0.00017,30.39234]
[1779287626122,29.87,77416.66,0.0,0.40762,0.00017,30.3659]
[1779287626711,29.87,77406.13,0.0,0.40587,0.00017,30.3295]
[1779287628165,29.87,77404.2,0.0,0.40555,0.00017,30.32265]
[1779287630056,29.86,77396.4,0.0,0.40425,0.00017,30.29513]
[1779287630276,29.86,77396.4,0.0,0.40425,0.00017,30.29513]
[1779287630282,29.86,77396.4,0.0,0.40425,0.00017,30.29513]
[1779287630819,29.86,77396.4,0.0,0.40425,0.00017,30.29513]
[1779287630913,29.86,77392.29,0.0,0.40357,0.00017,30.28055]
[1779287632304,29.86,77392.29,0.0,0.40357,0.00017,30.28055]
[1779287632338,29.86,77394.0,0.0,0.40385,0.00017,30.2866]
[1779287633711,29.86,77394.0,0.0,0.40385,0.00017,30.2866]
[1779287633803,29.86,77392.28,0.0,0.40356,0.00017,30.28043]
[1779287636225,29.86,77403.65,0.0,0.40544,0.00017,30.32047]
[1779287641496,29.86,77401.46,0.0,0.40508,0.00017,30.31274]
[1779287645866,29.86,77399.19,0.0,0.40469,0.00017,30.30463]
[1779287645907,29.86,77399.19,0.0,0.40469,0.00017,30.30463]
[1779287645958,29.86,77399.65,0.0,0.40476,0.00017,30.30616]
[1779287646918,29.86,77391.16,0.0,0.40335,0.00017,30.27605]
[1779287647609,29.86,77391.16,0.0,0.40335,0.00017,30.27605]
[1779287647622,29.86,77391.83,0.0,0.40346,0.00017,30.27843]
[1779287650073,29.86,77391.83,0.0,0.40346,0.00017,30.2784]
[1779287651076,29.86,77405.51,0.0,0.40574,0.00017,30.32667]
[1779287653133,29.86,77413.62,0.0,0.40709,0.00017,30.35486]
[1779287654849,29.86,77409.08,0.0,0.40633,0.00017,30.33917]
[1779287655033,29.86,77409.08,0.0,0.40633,0.00017,30.33917]
[1779287655049,29.86,77409.08,0.0,0.40633,0.00017,30.33917]
[1779287655102,29.86,77402.16,0.0,0.40518,0.00017,30.31497]
[1779287656927,29.86,77391.99,0.0,0.40349,0.00017,30.27904]
[1779287658953,29.86,77390.45,0.0,0.40324,0.00017,30.27359]
[1779287659153,29.86,77389.19,0.0,0.40303,0.00017,30.26914]
[1779287661423,29.86,77404.47,0.0,0.40557,0.00017,30.3232]
[1779287663418,29.86,77404.85,0.0,0.40564,0.00017,30.32463]
[1779287665100,29.86,77397.11,0.0,0.40436,0.00017,30.29758]
[1779287670470,29.87,77396.85,0.0,0.40433,0.00017,30.29696]
[1779287672082,29.87,77387.92,0.0,0.40285,0.00017,30.26229]
[1779287673024,29.87,77387.92,0.0,0.40285,0.00017,30.26229]
[1779287673125,29.87,77382.04,0.0,0.40188,0.00017,30.24119]
[1779287675766,29.87,77374.18,0.0,0.40058,0.00017,30.21268]
[1779287677858,29.87,77373.38,0.0,0.40044,0.00017,30.20976]
[1779287677981,29.87,77377.25,0.0,0.40108,0.00017,30.22387]
[1779287678792,29.87,77384.95,0.0,0.40236,0.00017,30.2517]
[1779287681546,29.87,77374.09,0.0,0.40056,0.00017,30.21238]
[1779287683279,29.87,77370.74,0.0,0.40001,0.00017,30.20013]
[1779287683571,29.87,77369.38,0.0,0.39978,0.00017,30.19515]
[1779287688958,29.87,77369.61,0.0,0.39983,0.00017,30.19607]
[1779287693867,29.87,77364.32,0.0,0.39896,0.00017,30.17673]
[1779287693900,29.87,77364.32,0.0,0.39896,0.00017,30.17673]
[1779287696043,29.87,77359.61,0.0,0.39818,0.00017,30.15934]
[1779287696120,29.87,77347.42,0.0,0.39617,0.00017,30.1136]
[1779287698184,29.87,77339.08,0.0,0.3948,0.00016,30.08188]
[1779287699160,29.87,77329.98,0.0,0.3933,0.00016,30.04683]
[1779287699508,29.87,77329.98,0.0,0.3933,0.00016,30.04683]
[1779287700188,29.87,77328.86,0.0,0.39311,0.00016,30.04249]
[1779287700767,29.87,77328.86,0.0,0.39311,0.00016,30.04249]
[1779287700776,29.87,77328.86,0.0,0.39311,0.00016,30.04249]
[1779287700777,29.87,77328.86,0.0,0.39311,0.00016,30.04249]
[1779287700807,29.87,77328.86,0.0,0.39311,0.00016,30.04249]
[1779287700840,29.87,77328.86,0.0,0.39311,0.00016,30.04249]
[1779287701065,29.87,77325.07,0.0,0.39249,0.00016,30.02776]
[1779287702903,29.87,77324.39,0.0,0.39238,0.00016,30.02511]
[1779287702936,29.87,77324.39,0.0,0.39238,0.00016,30.02511]
[1779287703036,29.88,77309.69,0.0,0.38996,0.00016,29.96726]
[1779287705185,29.88,77321.46,0.0,0.3919,0.00016,30.01369]
[1779287705656,29.88,77321.46,0.0,0.3919,0.00016,30.01369]
[1779287706176,29.88,77331.36,0.0,0.39353,0.00016,30.05224]
[1779287708183,29.88,77347.57,0.0,0.3962,0.00017,30.11427]
[1779287712088,29.88,77337.29,0.0,0.39451,0.00016,30.07521]
[1779287713294,29.88,77329.78,0.0,0.39327,0.00016,30.04624]
[1779287714195,29.88,77317.27,0.0,0.39121,0.00016,29.99738]
[1779287716149,29.88,77320.53,0.0,0.39175,0.00016,30.01014]
[1779287717220,29.88,77322.58,0.0,0.39209,0.00016,30.01819]
[1779287717239,29.88,77322.58,0.0,0.39209,0.00016,30.01819]
[1779287719852,29.88,77312.98,0.0,0.39051,0.00016,29.98045]
[1779287721433,29.88,77306.52,0.0,0.38944,0.00016,29.95468]
[1779287721464,29.88,77306.52,0.0,0.38944,0.00016,29.95468]
[1779287721478,29.88,77306.52,0.0,0.38944,0.00016,29.95468]
[1779287721995,29.88,77306.52,0.0,0.38944,0.00016,29.95468]
[1779287722059,29.88,77306.52,0.0,0.38944,0.00016,29.95468]
[1779287722068,29.88,77294.46,0.0,0.38746,0.00016,29.9061]
[1779287722866,29.87,77294.46,0.0,0.38745,0.00016,29.906]
[1779287725093,29.87,77283.27,0.0,0.38562,0.00016,29.8603]
[1779287725921,29.87,77283.27,0.0,0.38562,0.00016,29.8603]
[1779287725961,29.87,77283.27,0.0,0.38562,0.00016,29.8603]
[1779287726049,29.87,77285.68,0.0,0.38601,0.00016,29.87018]
[1779287726309,29.87,77285.68,0.0,0.38601,0.00016,29.87018]
[1779287727769,29.87,77285.68,0.0,0.38601,0.00016,29.87018]
[1779287727972,29.87,77277.04,0.0,0.38459,0.00016,29.83459]
[1779287729277,29.87,77279.88,0.0,0.38506,0.00016,29.84635]
[1779287729909,29.87,77280.15,0.0,0.3851,0.00016,29.84746]
[1779287733563,29.87,77286.82,0.0,0.38619,0.00016,29.87183]
[1779287733584,29.87,77286.82,0.0,0.38619,0.00016,29.87183]
[1779287735818,29.87,77284.66,0.0,0.38583,0.00016,29.86299]
[1779287735835,29.87,77284.66,0.0,0.38583,0.00016,29.86299]
[1779287736085,29.87,77274.57,0.0,0.38418,0.00016,29.82134]
[1779287738079,29.87,77261.96,0.0,0.38211,0.00016,29.76858]
[1779287738301,29.87,77261.96,0.0,0.38211,0.00016,29.76858]
[1779287738441,29.87,77261.96,0.0,0.38211,0.00016,29.76858]
[1779287738637,29.87,77261.96,0.0,0.38211,0.00016,29.76858]
[1779287739039,29.87,77247.19,0.0,0.3797,0.00016,29.70582]
[1779287740277,29.87,77249.31,0.0,0.38005,0.00016,29.71494]
[1779287742065,29.87,77253.27,0.0,0.38069,0.00016,29.73175]
[1779287742942,29.87,77253.27,0.0,0.38069,0.00016,29.73175]
[1779287744185,29.87,77241.77,0.0,0.37881,0.00016,29.68236]
[1779287746012,29.87,77241.31,0.0,0.37874,0.00016,29.68037]
[1779287746025,29.87,77241.31,0.0,0.37874,0.00016,29.68037]
[1779287746067,29.87,77236.61,0.0,0.37797,0.00016,29.65996]
[1779287748232,29.87,77227.61,0.0,0.3765,0.00016,29.62066]
[1779287751062,29.87,77249.48,0.0,0.38006,0.00016,29.71536]
[1779287752203,29.87,77249.48,0.0,0.38006,0.00016,29.71536]
[1779287752251,29.87,77252.86,0.0,0.38062,0.00016,29.72998]
[1779287756164,29.88,77252.57,0.0,0.38059,0.00016,29.72893]
[1779287756197,29.88,77252.57,0.0,0.38059,0.00016,29.72893]
[1779287756201,29.88,77262.05,0.0,0.38214,0.00016,29.76916]
[1779287757107,29.88,77261.62,0.0,0.38207,0.00016,29.7674]
[1779287758072,29.88,77261.62,0.0,0.38207,0.00016,29.7674]
[1779287758154,29.88,77265.42,0.0,0.38269,0.00016,29.78341]
[1779287761224,29.88,77260.57,0.0,0.3819,0.00016,29.76305]
[1779287762142,29.88,77265.93,0.0,0.38278,0.00016,29.78567]
[1779287763452,29.88,77267.46,0.0,0.38303,0.00016,29.79208]
[1779287763579,29.88,77267.46,0.0,0.38303,0.00016,29.79208]
[1779287763629,29.88,77267.46,0.0,0.38303,0.00016,29.79208]
[1779287764051,29.88,77267.46,0.0,0.38303,0.00016,29.79208]
[1779287764112,29.88,77267.46,0.0,0.38303,0.00016,29.79208]
[1779287764135,29.88,77267.46,0.0,0.38303,0.00016,29.79208]
[1779287764261,29.88,77267.46,0.0,0.38303,0.00016,29.79208]
[1779287764189,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287764292,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287764473,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287764496,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287764688,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287764702,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287764892,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287764936,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765208,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765234,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765216,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765409,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765441,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765613,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765643,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765815,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765847,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765936,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287765965,29.88,77287.48,0.0,0.38631,0.00016,29.87492]
[1779287766233,29.88,77291.96,0.0,0.38705,0.00016,29.89318]
[1779287768208,29.88,77285.28,0.0,0.38595,0.00016,29.86585]
[1779287768473,29.88,77285.28,0.0,0.38595,0.00016,29.86585]
[1779287769210,29.88,77286.31,0.0,0.38612,0.00016,29.87001]
[1779287770454,29.88,77284.85,0.0,0.38587,0.00016,29.86401]
[1779287771246,29.88,77284.85,0.0,0.38587,0.00016,29.86399]
[1779287772241,29.88,77276.85,0.0,0.38456,0.00016,29.83102]
[1779287773309,29.88,77276.77,0.0,0.38455,0.00016,29.83069]
[1779287775263,29.88,77292.93,0.0,0.3872,0.00016,29.8969]
[1779287776725,29.88,77299.58,0.0,0.38829,0.00016,29.92374]
[1779287776738,29.88,77299.58,0.0,0.38829,0.00016,29.92374]
[1779287777699,29.87,77302.95,0.0,0.38884,0.00016,29.93722]
[1779287777712,29.87,77302.95,0.0,0.38884,0.00016,29.93722]
[1779287780757,29.87,77305.54,0.0,0.38925,0.00016,29.94739]
[1779287780766,29.87,77305.54,0.0,0.38925,0.00016,29.94739]
[1779287781303,29.87,77304.94,0.0,0.38915,0.00016,29.94492]
[1779287782597,29.87,77304.94,0.0,0.38915,0.00016,29.94492]
[1779287782631,29.87,77302.51,0.0,0.38875,0.00016,29.93512]
[1779287785984,29.87,77293.73,0.0,0.3873,0.00016,29.89952]
[1779287791374,29.87,77298.47,0.0,0.38806,0.00016,29.91542]
[1779287794395,29.87,77308.7,0.0,0.38973,0.00016,29.95636]
[1779287796057,29.86,77300.49,0.0,0.38838,0.00016,29.92337]
[1779287796636,29.86,77300.49,0.0,0.38838,0.00016,29.92337]
[1779287797254,29.86,77300.49,0.0,0.38838,0.00016,29.92337]
[1779287797277,29.86,77300.49,0.0,0.38838,0.00016,29.92337]
[1779287797108,29.86,77303.45,0.0,0.38886,0.00016,29.93521]
[1779287797788,29.86,77312.17,0.0,0.3903,0.00016,29.96996]
[1779287801828,29.86,77313.85,0.0,0.39057,0.00016,29.97665]
[1779287801886,29.86,77313.85,0.0,0.39057,0.00016,29.97665]
[1779287802248,29.86,77313.85,0.0,0.39057,0.00016,29.97665]
[1779287802313,29.86,77316.65,0.0,0.39104,0.00016,29.98779]
[1779287805704,29.86,77311.51,0.0,0.39019,0.00016,29.96739]
[1779287805728,29.86,77311.51,0.0,0.39019,0.00016,29.96739]
[1779287806586,29.86,77308.17,0.0,0.38964,0.00016,29.95402]
[1779287808357,29.86,77320.21,0.0,0.39162,0.00016,30.00167]
[1779287808507,29.86,77320.21,0.0,0.39162,0.00016,30.00167]
[1779287808930,29.86,77320.21,0.0,0.39162,0.00016,30.00167]
[1779287808938,29.86,77320.21,0.0,0.39162,0.00016,30.00167]
[1779287808952,29.86,77320.21,0.0,0.39162,0.00016,30.00167]
[1779287809262,29.86,77321.77,0.0,0.39188,0.00016,30.00781]
[1779287809360,29.86,77321.77,0.0,0.39188,0.00016,30.00781]
[1779287809360,29.86,77321.77,0.0,0.39188,0.00016,30.00781]
[1779287809374,29.86,77321.77,0.0,0.39188,0.00016,30.00781]
[1779287810274,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287810940,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287810945,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287810952,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287811051,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287811068,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287811289,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287811295,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287811297,29.86,77318.7,0.0,0.39137,0.00016,29.99566]
[1779287811153,29.86,77312.89,0.0,0.39041,0.00016,29.97263]
[1779287812252,29.86,77312.83,0.0,0.39039,0.00016,29.97231]
[1779287813001,29.86,77312.83,0.0,0.39039,0.00016,29.97231]
[1779287813022,29.86,77312.83,0.0,0.39039,0.00016,29.97231]
[1779287813092,29.86,77313.23,0.0,0.39046,0.00016,29.9739]
[1779287817101,29.86,77312.43,0.0,0.39032,0.00016,29.97064]
[1779287817183,29.86,77311.67,0.0,0.39019,0.00016,29.96754]
[1779287821868,29.86,77313.75,0.0,0.39054,0.00016,29.97581]
[1779287823356,29.86,77328.74,0.0,0.39301,0.00016,30.03465]
[1779287825164,29.86,77328.35,0.0,0.39294,0.00016,30.03313]
[1779287825214,29.86,77328.35,0.0,0.39294,0.00016,30.03313]
[1779287825215,29.86,77329.78,0.0,0.39318,0.00016,30.03869]
[1779287827134,29.86,77322.82,0.0,0.39203,0.00016,30.01155]
[1779287827199,29.86,77325.42,0.0,0.39246,0.00016,30.02171]
[1779287830097,29.86,77323.85,0.0,0.3922,0.00016,30.01558]
[1779287830151,29.86,77323.4,0.0,0.39213,0.00016,30.01381]
[1779287832050,29.86,77339.92,0.0,0.39485,0.00017,30.07774]
[1779287833456,29.86,77339.92,0.0,0.39485,0.00017,30.07773]
[1779287833479,29.86,77339.92,0.0,0.39485,0.00017,30.07773]
[1779287834039,29.86,77339.92,0.0,0.39485,0.00017,30.07773]
[1779287834177,29.86,77339.92,0.0,0.39485,0.00017,30.07773]
[1779287834187,29.86,77339.92,0.0,0.39485,0.00017,30.07773]
[1779287834233,29.86,77339.7,0.0,0.39481,0.00017,30.07682]
[1779287834410,29.86,77339.7,0.0,0.39481,0.00017,30.07682]
[1779287834431,29.86,77339.7,0.0,0.39481,0.00017,30.07682]
[1779287834436,29.86,77339.7,0.0,0.39481,0.00017,30.07682]
[1779287836645,29.86,77331.8,0.0,0.39351,0.00016,30.04635]
[1779287837296,29.86,77331.8,0.0,0.39351,0.00016,30.04635]
[1779287839659,29.86,77327.75,0.0,0.39284,0.00016,30.03058]
[1779287839711,29.86,77327.75,0.0,0.39284,0.00016,30.03058]
[1779287839984,29.86,77327.75,0.0,0.39284,0.00016,30.03058]
[1779287840315,29.86,77327.75,0.0,0.39284,0.00016,30.03058]
[1779287840204,29.86,77321.86,0.0,0.39186,0.00016,30.00758]
[1779287841056,29.86,77307.8,0.0,0.38955,0.00016,29.95195]
[1779287841403,29.86,77307.8,0.0,0.38955,0.00016,29.95195]
[1779287841798,29.86,77307.8,0.0,0.38955,0.00016,29.95195]
[1779287841830,29.86,77307.8,0.0,0.38955,0.00016,29.95195]
[1779287841843,29.85,77306.12,0.0,0.38927,0.00016,29.94513]
[1779287842520,29.85,77306.12,0.0,0.38927,0.00016,29.94513]
[1779287842538,29.85,77306.12,0.0,0.38927,0.00016,29.94513]
[1779287842916,29.85,77306.12,0.0,0.38927,0.00016,29.94513]
[1779287842945,29.85,77306.12,0.0,0.38927,0.00016,29.94513]
[1779287843002,29.85,77306.04,0.0,0.38925,0.00016,29.94472]
[1779287843425,29.85,77306.04,0.0,0.38925,0.00016,29.94472]
[1779287843747,29.85,77306.04,0.0,0.38925,0.00016,29.94464]
[1779287845178,29.85,77306.04,0.0,0.38925,0.00016,29.94464]
[1779287845242,29.85,77302.28,0.0,0.38862,0.00016,29.9294]
[1779287845436,29.85,77302.28,0.0,0.38862,0.00016,29.9294]
[1779287845453,29.85,77302.28,0.0,0.38862,0.00016,29.9294]
[1779287846105,29.85,77303.61,0.0,0.38884,0.00016,29.93474]
[1779287851436,29.85,77304.65,0.0,0.38899,0.00016,29.93854]
[1779287853476,29.84,77314.66,0.0,0.39062,0.00016,29.97524]
[1779287853642,29.84,77314.66,0.0,0.39062,0.00016,29.97524]
[1779287854255,29.85,77267.56,0.0,0.38289,0.00016,29.78323]
[1779287855032,29.85,77267.56,0.0,0.38289,0.00016,29.78323]
[1779287855123,29.84,77271.45,0.0,0.38352,0.00016,29.79941]
[1779287855687,29.84,77271.45,0.0,0.38352,0.00016,29.79941]
[1779287856164,29.84,77271.45,0.0,0.38352,0.00016,29.79941]
[1779287856190,29.84,77271.45,0.0,0.38352,0.00016,29.79941]
[1779287856240,29.84,77276.18,0.0,0.3843,0.00016,29.81911]
[1779287857960,29.84,77276.18,0.0,0.3843,0.00016,29.81912]
[1779287859638,29.84,77281.16,0.0,0.38511,0.00016,29.83972]
[1779287860404,29.84,77282.93,0.0,0.3854,0.00016,29.84698]
[1779287860822,29.84,77282.93,0.0,0.3854,0.00016,29.84698]
[1779287861632,29.84,77282.58,0.0,0.38534,0.00016,29.84553]
[1779287862664,29.84,77282.58,0.0,0.38534,0.00016,29.84553]
[1779287863647,29.84,77288.63,0.0,0.38634,0.00016,29.87035]
[1779287864010,29.84,77292.9,0.0,0.38704,0.00016,29.88775]
[1779287864767,29.84,77292.9,0.0,0.38704,0.00016,29.88775]
[1779287864895,29.84,77292.9,0.0,0.38704,0.00016,29.88772]
[1779287867533,29.84,77291.72,0.0,0.38684,0.00016,29.8828]
[1779287867984,29.84,77291.72,0.0,0.38684,0.00016,29.8828]
[1779287868375,29.84,77273.46,0.0,0.38384,0.00016,29.80753]
[1779287868582,29.84,77273.46,0.0,0.38384,0.00016,29.80753]
[1779287868742,29.84,77273.46,0.0,0.38384,0.00016,29.80753]
[1779287868796,29.84,77273.46,0.0,0.38384,0.00016,29.80753]
[1779287869152,29.84,77256.36,0.0,0.38104,0.00016,29.73556]
[1779287869930,29.84,77256.57,0.0,0.38107,0.00016,29.73647]
[1779287870938,29.84,77255.69,0.0,0.38093,0.00016,29.73279]
[1779287871824,29.84,77255.69,0.0,0.38093,0.00016,29.73279]
[1779287872273,29.84,77255.73,0.0,0.38094,0.00016,29.73308]
[1779287873219,29.84,77255.73,0.0,0.38094,0.00016,29.73308]
[1779287873317,29.84,77260.07,0.0,0.38165,0.00016,29.75148]
[1779287875819,29.84,77261.74,0.0,0.38193,0.00016,29.75851]
[1779287876381,29.84,77258.67,0.0,0.38142,0.00016,29.74546]
[1779287878680,29.84,77255.86,0.0,0.38096,0.00016,29.73347]
[1779287879314,29.84,77246.32,0.0,0.3794,0.00016,29.69267]
[1779287879892,29.84,77246.32,0.0,0.3794,0.00016,29.69267]
[1779287879917,29.84,77246.32,0.0,0.3794,0.00016,29.69267]
[1779287880217,29.84,77240.43,0.0,0.37843,0.00016,29.66724]
[1779287881374,29.84,77240.43,0.0,0.37843,0.00016,29.66724]
[1779287881908,29.84,77241.0,0.0,0.37853,0.00016,29.66965]
[1779287882351,29.84,77244.93,0.0,0.37917,0.00016,29.68659]
[1779287886373,29.84,77254.37,0.0,0.38071,0.00016,29.72711]
[1779287887970,29.84,77253.09,0.0,0.38051,0.00016,29.7217]
[1779287888018,29.84,77253.09,0.0,0.38051,0.00016,29.7217]
[1779287888057,29.84,77253.09,0.0,0.38051,0.00016,29.7217]
[1779287888313,29.84,77255.28,0.0,0.38086,0.00016,29.73104]
[1779287889637,29.84,77255.52,0.0,0.38091,0.00016,29.73211]
[1779287889666,29.84,77255.52,0.0,0.38091,0.00016,29.73211]
[1779287890005,29.84,77255.52,0.0,0.38091,0.00016,29.73211]
[1779287890020,29.84,77255.52,0.0,0.38091,0.00016,29.73211]
[1779287890028,29.84,77255.52,0.0,0.38091,0.00016,29.73211]
[1779287890298,29.84,77260.79,0.0,0.38177,0.00016,29.75455]
[1779287891387,29.84,77260.79,0.0,0.38177,0.00016,29.75455]
[1779287891422,29.84,77260.79,0.0,0.38177,0.00016,29.75455]
[1779287892017,29.84,77260.79,0.0,0.38177,0.00016,29.75455]
[1779287892069,29.84,77260.79,0.0,0.38177,0.00016,29.75455]
[1779287893675,29.84,77267.16,0.0,0.38282,0.00016,29.78144]
[1779287894121,29.84,77272.01,0.0,0.38361,0.00016,29.80176]
[1779287895381,29.84,77272.01,0.0,0.38361,0.00016,29.80176]
[1779287895420,29.84,77272.01,0.0,0.38361,0.00016,29.80176]
[1779287895434,29.84,77265.03,0.0,0.38247,0.00016,29.77253]
[1779287897158,29.84,77255.24,0.0,0.38087,0.00016,29.73113]
[1779287902192,29.85,77262.8,0.0,0.38211,0.00016,29.76334]
[1779287902543,29.85,77262.8,0.0,0.38211,0.00016,29.76334]
[1779287902577,29.85,77262.8,0.0,0.38211,0.00016,29.76334]
[1779287907758,29.85,77257.21,0.0,0.3812,0.00016,29.73981]
[1779287914456,29.85,77262.42,0.0,0.38205,0.00016,29.75899]
[1779287914474,29.85,77254.47,0.0,0.38075,0.00016,29.72528]
[1779287914701,29.85,77254.47,0.0,0.38075,0.00016,29.72528]
[1779287914711,29.85,77254.47,0.0,0.38075,0.00016,29.72528]
[1779287915283,29.85,77254.47,0.0,0.38075,0.00016,29.72528]
[1779287920318,29.85,77258.68,0.0,0.38143,0.00016,29.74301]
[1779287921082,29.85,77258.68,0.0,0.38143,0.00016,29.74301]
[1779287921106,29.85,77258.68,0.0,0.38143,0.00016,29.74301]
[1779287922118,29.85,77254.04,0.0,0.38067,0.00016,29.72326]
[1779287922331,29.85,77244.5,0.0,0.37911,0.00016,29.68229]
[1779287924915,29.85,77238.2,0.0,0.37808,0.00016,29.65496]
[1779287924925,29.85,77238.2,0.0,0.37808,0.00016,29.65496]
[1779287925353,29.85,77236.05,0.0,0.37772,0.00016,29.64557]
[1779287930388,29.84,77233.67,0.0,0.37733,0.00016,29.63501]
[1779287931410,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287931571,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287931605,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287931707,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287931736,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287932009,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287932149,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287932175,29.84,77241.61,0.0,0.37862,0.00016,29.66946]
[1779287932402,29.84,77241.61,0.0,0.37863,0.00016,29.66954]
[1779287933409,29.84,77251.48,0.0,0.38024,0.00016,29.71202]
[1779287934578,29.85,77254.62,0.0,0.38076,0.00016,29.72546]
[1779287935241,29.85,77254.62,0.0,0.38076,0.00016,29.72546]
[1779287936984,29.85,77263.47,0.0,0.38221,0.00016,29.76301]
[1779287937021,29.85,77263.47,0.0,0.38221,0.00016,29.76301]
[1779287938564,29.85,77263.25,0.0,0.38217,0.00016,29.76212]
[1779287938595,29.85,77263.25,0.0,0.38217,0.00016,29.76212]
[1779287940609,29.85,77265.76,0.0,0.38259,0.00016,29.77272]
[1779287940649,29.85,77265.76,0.0,0.38259,0.00016,29.77272]
[1779287942629,29.85,77268.09,0.0,0.38297,0.00016,29.78254]
[1779287942651,29.85,77268.09,0.0,0.38297,0.00016,29.78254]
[1779287946132,29.85,77264.95,0.0,0.38245,0.00016,29.7693]
[1779287946177,29.85,77264.95,0.0,0.38245,0.00016,29.7693]
[1779287946680,29.85,77264.72,0.0,0.38241,0.00016,29.7683]
[1779287946710,29.85,77264.72,0.0,0.38241,0.00016,29.7683]
[1779287948705,29.85,77266.73,0.0,0.38274,0.00016,29.77678]
[1779287948745,29.85,77266.73,0.0,0.38274,0.00016,29.77678]
[1779287950730,29.85,77266.39,0.0,0.38269,0.00016,29.77537]
[1779287950761,29.85,77266.39,0.0,0.38269,0.00016,29.77537]
[1779287951921,29.85,77267.16,0.0,0.38282,0.00016,29.77863]
[1779287951967,29.85,77263.68,0.0,0.38225,0.00016,29.76399]
[1779287954694,29.85,77261.08,0.0,0.38182,0.00016,29.753]
[1779287954766,29.85,77263.99,0.0,0.38229,0.00016,29.76523]
[1779287956864,29.84,77263.14,0.0,0.38215,0.00016,29.76155]
[1779287956894,29.84,77263.14,0.0,0.38215,0.00016,29.76155]
[1779287957019,29.84,77271.05,0.0,0.38345,0.00016,29.79475]
[1779287959702,29.85,77272.35,0.0,0.38366,0.00016,29.80021]
[1779287960881,29.85,77271.07,0.0,0.38345,0.00016,29.79488]
[1779287960891,29.85,77271.07,0.0,0.38345,0.00016,29.79488]
[1779287965900,29.85,77268.77,0.0,0.38308,0.00016,29.7853]
[1779287968546,29.85,77274.65,0.0,0.38404,0.00016,29.80986]
[1779287968972,29.85,77274.65,0.0,0.38404,0.00016,29.80986]
[1779287969262,29.85,77273.88,0.0,0.38391,0.00016,29.80666]
[1779287969541,29.85,77273.88,0.0,0.38391,0.00016,29.80666]
[1779287969603,29.85,77273.88,0.0,0.38391,0.00016,29.80666]
[1779287970514,29.85,77271.69,0.0,0.38356,0.00016,29.79752]
[1779287975706,29.85,77265.36,0.0,0.38251,0.00016,29.76802]
[1779287977372,29.85,77265.36,0.0,0.38251,0.00016,29.76802]
[1779287977399,29.85,77265.36,0.0,0.38251,0.00016,29.76802]
[1779287979110,29.85,77266.6,0.0,0.38271,0.00016,29.77326]
[1779287984769,29.85,77264.18,0.0,0.38232,0.00016,29.76324]
[1779287987520,29.85,77262.81,0.0,0.3821,0.00016,29.75748]
[1779287987561,29.85,77263.88,0.0,0.38228,0.00016,29.76204]
[1779287987568,29.85,77263.88,0.0,0.38228,0.00016,29.76204]
[1779287989588,29.85,77265.16,0.0,0.38249,0.00016,29.76745]
[1779287989630,29.85,77265.16,0.0,0.38249,0.00016,29.76745]
[1779287991290,29.85,77265.16,0.0,0.38249,0.00016,29.76747]
[1779287991315,29.85,77265.16,0.0,0.38249,0.00016,29.76747]
[1779287993315,29.85,77264.02,0.0,0.3823,0.00016,29.76271]
[1779287993353,29.85,77264.02,0.0,0.3823,0.00016,29.76271]
[1779287994507,29.85,77264.62,0.0,0.3824,0.00016,29.76528]
[1779287994536,29.85,77264.62,0.0,0.3824,0.00016,29.76528]
[1779287994895,29.85,77263.2,0.0,0.38217,0.00016,29.75931]
[1779287994906,29.85,77263.2,0.0,0.38217,0.00016,29.75931]
[1779287995339,29.85,77263.2,0.0,0.38217,0.00016,29.75931]
[1779287995352,29.85,77263.2,0.0,0.38217,0.00016,29.75931]
[1779287995536,29.85,77249.99,0.0,0.38001,0.00016,29.70322]
[1779287999473,29.85,77248.48,0.0,0.37977,0.00016,29.69698]
[1779288004489,29.85,77246.8,0.0,0.37951,0.00016,29.6899]
[1779288006245,29.85,77245.89,0.0,0.37936,0.00016,29.686]
[1779288006562,29.85,77246.36,0.0,0.37943,0.00016,29.68794]
[1779288009631,29.85,77247.16,0.0,0.37955,0.00016,29.69116]
[1779288009947,29.85,77247.16,0.0,0.37955,0.00016,29.69116]
[1779288014874,29.85,77249.22,0.0,0.37988,0.00016,29.69969]
[1779288015074,29.85,77249.22,0.0,0.37988,0.00016,29.69969]
[1779288015522,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288015679,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288015854,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288015881,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288016100,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288016110,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288016306,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288016348,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288016541,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288016582,29.85,77268.93,0.0,0.3831,0.00016,29.78312]
[1779288016407,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288016772,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288016793,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288016828,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288016857,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288016975,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288016999,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288017185,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288017204,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288017399,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288017415,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288017420,29.85,77280.1,0.0,0.38493,0.00016,29.82963]
[1779288017524,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288017627,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288017657,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288017814,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288017834,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288018015,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288018045,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288018181,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288018220,29.85,77279.83,0.0,0.38489,0.00016,29.82852]
[1779288018317,29.85,77278.95,0.0,0.38474,0.00016,29.82485]
[1779288020322,29.85,77264.64,0.0,0.3824,0.00016,29.76508]
[1779288020785,29.85,77264.64,0.0,0.3824,0.00016,29.76508]
[1779288022834,29.85,77263.04,0.0,0.38213,0.00016,29.75835]
[1779288022859,29.85,77263.04,0.0,0.38213,0.00016,29.75835]
[1779288023048,29.85,77262.47,0.0,0.38204,0.00016,29.75597]
[1779288023702,29.85,77262.47,0.0,0.38204,0.00016,29.75597]
[1779288023710,29.85,77262.47,0.0,0.38204,0.00016,29.75597]
[1779288023728,29.85,77262.47,0.0,0.38204,0.00016,29.75597]
[1779288024244,29.85,77265.35,0.0,0.38251,0.00016,29.76812]
[1779288025728,29.85,77265.35,0.0,0.38252,0.00016,29.76814]
[1779288025761,29.85,77265.35,0.0,0.38252,0.00016,29.76814]
[1779288028127,29.85,77261.64,0.0,0.38191,0.00016,29.75254]
[1779288029762,29.85,77254.31,0.0,0.38071,0.00016,29.72152]
[1779288030557,29.85,77257.29,0.0,0.3812,0.00016,29.73428]
[1779288031110,29.85,77257.29,0.0,0.3812,0.00016,29.73428]
[1779288031140,29.85,77257.29,0.0,0.3812,0.00016,29.73428]
[1779288031789,29.85,77259.35,0.0,0.38153,0.00016,29.73996]
[1779288031818,29.85,77259.35,0.0,0.38153,0.00016,29.73996]
[1779288032790,29.85,77259.35,0.0,0.38153,0.00016,29.74]
[1779288032823,29.85,77259.35,0.0,0.38153,0.00016,29.74]
[1779288033349,29.85,77259.35,0.0,0.38153,0.00016,29.74]
[1779288033595,29.85,77267.18,0.0,0.38281,0.00016,29.77304]
[1779288034509,29.85,77281.33,0.0,0.38514,0.00016,29.83194]
[1779288035563,29.85,77282.18,0.0,0.38527,0.00016,29.83544]
[1779288036648,29.85,77283.36,0.0,0.38547,0.00016,29.84027]
[1779288037546,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288037874,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288037917,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288038069,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288038138,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288038315,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288038382,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288038553,29.85,77283.7,0.0,0.38552,0.00016,29.84165]
[1779288038448,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288038681,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288038713,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288038906,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288038927,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039128,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039144,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039345,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039377,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039382,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039395,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039408,29.85,77292.63,0.0,0.38699,0.00016,29.87819]
[1779288039446,29.85,77300.71,0.0,0.38832,0.00016,29.91089]
[1779288041174,29.85,77300.08,0.0,0.38821,0.00016,29.90824]
[1779288042119,29.85,77300.08,0.0,0.38821,0.00016,29.90824]
[1779288042157,29.85,77300.08,0.0,0.38821,0.00016,29.90824]
[1779288044970,29.85,77308.7,0.0,0.38962,0.00016,29.94263]
[1779288045356,29.85,77308.7,0.0,0.38962,0.00016,29.94263]
[1779288045377,29.85,77308.7,0.0,0.38962,0.00016,29.94263]
[1779288045386,29.85,77308.7,0.0,0.38962,0.00016,29.94263]
[1779288045397,29.85,77307.97,0.0,0.38949,0.00016,29.93965]
[1779288051347,29.84,77306.09,0.0,0.38917,0.00016,29.93177]
[1779288054211,29.84,77310.88,0.0,0.38995,0.00016,29.95067]
[1779288054252,29.84,77310.88,0.0,0.38995,0.00016,29.95067]
[1779288054408,29.84,77323.79,0.0,0.39207,0.00016,30.00156]
[1779288056080,29.84,77319.6,0.0,0.39138,0.00016,29.98513]
[1779288056280,29.84,77319.6,0.0,0.39138,0.00016,29.98503]
[1779288056872,29.84,77319.6,0.0,0.39138,0.00016,29.98503]
[1779288057025,29.84,77319.6,0.0,0.39138,0.00016,29.98503]
[1779288057360,29.84,77319.6,0.0,0.39138,0.00016,29.98503]
[1779288057376,29.84,77319.6,0.0,0.39138,0.00016,29.98503]
[1779288057524,29.84,77312.83,0.0,0.39025,0.00016,29.95808]
[1779288059545,29.84,77312.83,0.0,0.39025,0.00016,29.95808]
[1779288060145,29.83,77309.72,0.0,0.38974,0.00016,29.94562]
[1779288062110,29.83,77308.62,0.0,0.38955,0.00016,29.94108]
[1779288062181,29.83,77308.62,0.0,0.38955,0.00016,29.94108]
[1779288062835,29.83,77308.62,0.0,0.38955,0.00016,29.94101]
[1779288068366,29.83,77304.31,0.0,0.38882,0.00016,29.92332]
[1779288068930,29.83,77304.31,0.0,0.38882,0.00016,29.92332]
[1779288069354,29.83,77304.31,0.0,0.38882,0.00016,29.92332]
[1779288069384,29.83,77304.31,0.0,0.38882,0.00016,29.92332]
[1779288069487,29.83,77320.97,0.0,0.39156,0.00016,29.9894]
[1779288070303,29.83,77320.97,0.0,0.39156,0.00016,29.9894]
[1779288070388,29.83,77325.75,0.0,0.39234,0.00017,30.00814]
[1779288071164,29.83,77325.75,0.0,0.39234,0.00017,30.00814]
[1779288071202,29.83,77325.75,0.0,0.39234,0.00017,30.00814]
[1779288075906,29.83,77330.4,0.0,0.39311,0.00017,30.02628]
[1779288076364,29.83,77330.4,0.0,0.39311,0.00017,30.02628]
[1779288076397,29.83,77330.4,0.0,0.39311,0.00017,30.02628]
[1779288078410,29.83,77330.89,0.0,0.39319,0.00017,30.02817]
[1779288078425,29.83,77330.89,0.0,0.39319,0.00017,30.02817]
[1779288078459,29.83,77330.89,0.0,0.39319,0.00017,30.02817]
[1779288078527,29.83,77332.36,0.0,0.39344,0.00017,30.03387]
[1779288079235,29.83,77332.36,0.0,0.39344,0.00017,30.03387]
[1779288081635,29.83,77328.06,0.0,0.39272,0.00017,30.01713]
[1779288082537,29.82,77317.89,0.0,0.39104,0.00016,29.97711]
[1779288082982,29.82,77317.89,0.0,0.39104,0.00016,29.97711]
[1779288083009,29.82,77317.89,0.0,0.39104,0.00016,29.97711]
[1779288084239,29.82,77315.56,0.0,0.39066,0.00016,29.9679]
[1779288084278,29.82,77315.56,0.0,0.39066,0.00016,29.9679]
[1779288084460,29.82,77315.56,0.0,0.39066,0.00016,29.9679]
[1779288085668,29.82,77308.25,0.0,0.38944,0.00016,29.93854]
[1779288088378,29.82,77307.16,0.0,0.38925,0.00016,29.93402]
[1779288088510,29.82,77307.16,0.0,0.38925,0.00016,29.93394]
[1779288090367,29.82,77302.39,0.0,0.38846,0.00016,29.91471]
[1779288094345,29.81,77301.92,0.0,0.38836,0.00016,29.90951]
[1779288096981,29.81,77292.9,0.0,0.38687,0.00016,29.87278]
[1779288102273,29.81,77294.11,0.0,0.38706,0.00016,29.87755]
[1779288104209,29.81,77295.9,0.0,0.38735,0.00016,29.88477]
[1779288106640,29.81,77304.19,0.0,0.38871,0.00016,29.91814]
[1779288110196,29.81,77298.4,0.0,0.38775,0.00016,29.89464]
[1779288110205,29.81,77298.4,0.0,0.38775,0.00016,29.89464]
[1779288110407,29.81,77299.91,0.0,0.388,0.00016,29.90075]
[1779288111564,29.81,77299.91,0.0,0.388,0.00016,29.90075]
[1779288114139,29.81,77294.02,0.0,0.38702,0.00016,29.87671]
[1779288118386,29.8,77303.86,0.0,0.38864,0.00016,29.91641]
[1779288120308,29.8,77303.86,0.0,0.38864,0.00016,29.91636]
[1779288124944,29.8,77295.8,0.0,0.3873,0.00016,29.88361]
[1779288124964,29.8,77295.8,0.0,0.3873,0.00016,29.88361]
[1779288124993,29.8,77295.8,0.0,0.3873,0.00016,29.88361]
[1779288131089,29.8,77294.53,0.0,0.38709,0.00016,29.87836]
[1779288134109,29.8,77305.54,0.0,0.3889,0.00016,29.92285]
[1779288139148,29.8,77300.25,0.0,0.38802,0.00016,29.90141]
[1779288144732,29.8,77300.89,0.0,0.38813,0.00016,29.90393]
[1779288145061,29.8,77300.89,0.0,0.38813,0.00016,29.90393]
[1779288145113,29.8,77300.89,0.0,0.38813,0.00016,29.90393]
[1779288145431,29.8,77300.89,0.0,0.38813,0.00016,29.90393]
[1779288145722,29.8,77300.89,0.0,0.38813,0.00016,29.90393]
[1779288145977,29.8,77308.29,0.0,0.38934,0.00016,29.93366]
[1779288146027,29.8,77321.1,0.0,0.39146,0.00017,29.98451]
[1779288147209,29.8,77321.1,0.0,0.39146,0.00017,29.98451]
[1779288148081,29.8,77326.38,0.0,0.39233,0.00017,30.00521]
[1779288148600,29.8,77326.04,0.0,0.39227,0.00017,30.00396]
[1779288154023,29.8,77326.13,0.0,0.39228,0.00017,30.00142]
[1779288154296,29.8,77326.13,0.0,0.39228,0.00017,30.00142]
[1779288154605,29.8,77329.47,0.0,0.39284,0.00017,30.0145]
[1779288155538,29.8,77339.05,0.0,0.39442,0.00017,30.05162]
[1779288156995,29.8,77340.21,0.0,0.39462,0.00017,30.0561]
[1779288161092,29.8,77332.02,0.0,0.39326,0.00017,30.02445]
[1779288161988,29.8,77332.02,0.0,0.39326,0.00017,30.02445]
[1779288162730,29.8,77329.06,0.0,0.39277,0.00017,30.01294]
[1779288165659,29.8,77321.19,0.0,0.39147,0.00017,29.98212]
[1779288170677,29.8,77315.08,0.0,0.39045,0.00017,29.95754]
[1779288172821,29.8,77323.58,0.0,0.39185,0.00017,29.99121]
[1779288177829,29.8,77321.36,0.0,0.39149,0.00017,29.98248]
[1779288178735,29.8,77313.25,0.0,0.39014,0.00016,29.95029]
[1779288182688,29.79,77321.14,0.0,0.39144,0.00017,29.98138]
[1779288187701,29.8,77320.71,0.0,0.39137,0.00017,29.97975]
[1779288192701,29.8,77324.64,0.0,0.39202,0.00017,29.99527]
[1779288194674,29.79,77316.01,0.0,0.39059,0.00017,29.96104]
[1779288199679,29.79,77321.68,0.0,0.39152,0.00017,29.98342]
[1779288204686,29.79,77321.43,0.0,0.39149,0.00017,29.9825]
[1779288205844,29.79,77318.3,0.0,0.39097,0.00017,29.97007]
[1779288206760,29.79,77318.55,0.0,0.391,0.00017,29.97098]
[1779288211784,29.79,77322.1,0.0,0.39159,0.00017,29.98509]
[1779288212009,29.79,77324.38,0.0,0.39196,0.00017,29.99103]
[1779288212389,29.79,77324.38,0.0,0.39196,0.00017,29.99103]
[1779288217243,29.79,77328.59,0.0,0.39266,0.00017,30.00756]
[1779288217602,29.79,77331.85,0.0,0.3932,0.00017,30.02027]
[1779288221325,29.79,77338.33,0.0,0.39427,0.00017,30.04535]
[1779288221358,29.79,77338.33,0.0,0.39427,0.00017,30.04535]
[1779288221453,29.79,77336.21,0.0,0.39392,0.00017,30.03716]
[1779288222163,29.79,77336.21,0.0,0.39392,0.00017,30.03716]
[1779288222460,29.79,77327.19,0.0,0.39243,0.00017,30.00209]
[1779288224513,29.79,77333.81,0.0,0.39352,0.00017,30.02788]
[1779288226208,29.79,77333.23,0.0,0.39343,0.00017,30.02562]
[1779288227231,29.79,77333.51,0.0,0.39347,0.00017,30.0267]
[1779288227726,29.79,77337.71,0.0,0.39417,0.00017,30.04293]
[1779288229661,29.79,77337.71,0.0,0.39417,0.00017,30.04293]
[1779288229718,29.79,77335.19,0.0,0.39375,0.00017,30.03317]
[1779288230016,29.79,77335.19,0.0,0.39375,0.00017,30.03317]
[1779288230032,29.79,77335.19,0.0,0.39375,0.00017,30.03317]
[1779288230034,29.79,77335.19,0.0,0.39375,0.00017,30.03317]
[1779288230516,29.79,77335.19,0.0,0.39375,0.00017,30.03314]
[1779288231523,29.79,77325.71,0.0,0.39218,0.00017,29.99622]
[1779288232288,29.79,77325.71,0.0,0.39218,0.00017,29.99622]
[1779288232316,29.79,77325.71,0.0,0.39218,0.00017,29.99622]
[1779288232324,29.79,77325.71,0.0,0.39218,0.00017,29.99622]
[1779288237566,29.79,77327.5,0.0,0.39248,0.00017,30.00326]
[1779288242614,29.79,77330.69,0.0,0.39301,0.00017,30.01574]
[1779288247648,29.79,77330.48,0.0,0.39297,0.00017,30.01494]
[1779288252684,29.79,77329.86,0.0,0.39287,0.00017,30.01252]
[1779288257719,29.79,77327.54,0.0,0.39249,0.00017,30.00347]
[1779288262754,29.79,77322.77,0.0,0.39169,0.00017,29.98449]
[1779288266781,29.79,77330.49,0.0,0.39296,0.00017,30.01461]
[1779288269903,29.79,77330.48,0.0,0.39295,0.00017,30.01456]
[1779288270811,29.79,77331.59,0.0,0.39314,0.00017,30.01887]
[1779288271818,29.79,77339.63,0.0,0.39446,0.00017,30.04692]
[1779288276853,29.79,77344.7,0.0,0.39529,0.00017,30.06625]
[1779288277253,29.79,77344.7,0.0,0.39529,0.00017,30.06625]
[1779288277859,29.79,77344.02,0.0,0.39518,0.00017,30.06361]
[1779288282866,29.79,77341.79,0.0,0.3948,0.00017,30.05491]
[1779288287886,29.78,77342.34,0.0,0.39488,0.00017,30.05688]
[1779288292906,29.78,77340.08,0.0,0.3945,0.00017,30.04799]
[1779288297945,29.78,77339.04,0.0,0.39432,0.00017,30.04382]
[1779288300717,29.78,77339.2,0.0,0.39434,0.00017,30.04437]
[1779288300852,29.78,77338.18,0.0,0.39417,0.00017,30.04044]
[1779288301369,29.78,77338.18,0.0,0.39417,0.00017,30.04044]
[1779288301443,29.78,77338.18,0.0,0.39417,0.00017,30.04044]
[1779288301716,29.78,77338.18,0.0,0.39417,0.00017,30.04044]
[1779288301818,29.78,77338.18,0.0,0.39417,0.00017,30.04044]
[1779288301800,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288301947,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288302032,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288302091,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288302277,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288302324,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288302367,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288302400,29.78,77354.1,0.0,0.39681,0.00017,30.10117]
[1779288302458,29.78,77363.93,0.0,0.39844,0.00017,30.13801]
[1779288303051,29.78,77364.94,0.0,0.39861,0.00017,30.1418]
[1779288305258,29.78,77366.86,0.0,0.39893,0.00017,30.14896]
[1779288305871,29.78,77369.83,0.0,0.39942,0.00017,30.15998]
[1779288307809,29.78,77351.79,0.0,0.39643,0.00017,30.0925]
[1779288308803,29.78,77343.9,0.0,0.39512,0.00017,30.06244]
[1779288309873,29.78,77338.73,0.0,0.39427,0.00017,30.04263]
[1779288311881,29.78,77354.35,0.0,0.39686,0.00017,30.10229]
[1779288313169,29.78,77356.88,0.0,0.39728,0.00017,30.11187]
[1779288313193,29.78,77356.88,0.0,0.39728,0.00017,30.11187]
[1779288313439,29.78,77358.04,0.0,0.39747,0.00017,30.11623]
[1779288318650,29.78,77360.76,0.0,0.39793,0.00017,30.12658]
[1779288320756,29.78,77361.08,0.0,0.39799,0.00017,30.12789]
[1779288324107,29.79,77369.05,0.0,0.39932,0.00017,30.15762]
[1779288324135,29.79,77369.05,0.0,0.39932,0.00017,30.15762]
[1779288325493,29.79,77373.55,0.0,0.40007,0.00017,30.17422]
[1779288325898,29.79,77373.26,0.0,0.40002,0.00017,30.17319]
[1779288330906,29.79,77374.77,0.0,0.40027,0.00017,30.1788]
[1779288331337,29.79,77375.16,0.0,0.40034,0.00017,30.18024]
[1779288331419,29.79,77375.16,0.0,0.40034,0.00017,30.18024]
[1779288331907,29.79,77392.73,0.0,0.40325,0.00017,30.24083]
[1779288332685,29.79,77392.73,0.0,0.40325,0.00017,30.24083]
[1779288332890,29.79,77410.54,0.0,0.40622,0.00017,30.30367]
[1779288334012,29.79,77415.16,0.0,0.40699,0.00017,30.31969]
[1779288334064,29.79,77415.16,0.0,0.40699,0.00017,30.31969]
[1779288334450,29.79,77415.16,0.0,0.40699,0.00017,30.31969]
[1779288334917,29.79,77410.91,0.0,0.40628,0.00017,30.30496]
[1779288335853,29.79,77410.91,0.0,0.40628,0.00017,30.30496]
[1779288335844,29.79,77404.64,0.0,0.40523,0.00017,30.28304]
[1779288336846,29.79,77395.34,0.0,0.40368,0.00017,30.25007]
[1779288337709,29.79,77395.34,0.0,0.40368,0.00017,30.25007]
[1779288337940,29.79,77390.6,0.0,0.40289,0.00017,30.23312]
[1779288337973,29.79,77390.6,0.0,0.40289,0.00017,30.23312]
[1779288338874,29.79,77390.56,0.0,0.40288,0.00017,30.23296]
[1779288339707,29.79,77390.56,0.0,0.40288,0.00017,30.23296]
[1779288339915,29.79,77389.56,0.0,0.40272,0.00017,30.22936]
[1779288344936,29.79,77387.29,0.0,0.40234,0.00017,30.22116]
[1779288345946,29.79,77388.87,0.0,0.4026,0.00017,30.22684]
[1779288346370,29.79,77389.18,0.0,0.40265,0.00017,30.22793]
[1779288347376,29.79,77400.87,0.0,0.4046,0.00017,30.26955]
[1779288351847,29.78,77405.02,0.0,0.40528,0.00017,30.28407]
[1779288351874,29.78,77405.02,0.0,0.40528,0.00017,30.28407]
[1779288357931,29.78,77399.67,0.0,0.40438,0.00017,30.26506]
[1779288357934,29.78,77401.95,0.0,0.40476,0.00017,30.2731]
[1779288358931,29.78,77376.77,0.0,0.40057,0.00017,30.18259]
[1779288359800,29.78,77376.77,0.0,0.40057,0.00017,30.18259]
[1779288359918,29.78,77376.77,0.0,0.40057,0.00017,30.18259]
[1779288359941,29.78,77358.07,0.0,0.39747,0.00017,30.11329]
[1779288360646,29.78,77358.07,0.0,0.39747,0.00017,30.11329]
[1779288360686,29.78,77358.07,0.0,0.39747,0.00017,30.11329]
[1779288360750,29.78,77358.07,0.0,0.39747,0.00017,30.11329]
[1779288360802,29.78,77358.07,0.0,0.39747,0.00017,30.11329]
[1779288360845,29.78,77352.78,0.0,0.39659,0.00017,30.09336]
[1779288361238,29.78,77352.78,0.0,0.39659,0.00017,30.09336]
[1779288361935,29.78,77352.78,0.0,0.39659,0.00017,30.09336]
[1779288361713,29.78,77355.36,0.0,0.39702,0.00017,30.10316]
[1779288362823,29.78,77367.26,0.0,0.399,0.00017,30.14779]
[1779288364366,29.78,77368.99,0.0,0.39929,0.00017,30.15415]
[1779288364944,29.78,77368.99,0.0,0.39928,0.00017,30.15409]
[1779288369946,29.78,77375.56,0.0,0.40038,0.00017,30.17833]
[1779288369956,29.78,77363.83,0.0,0.39843,0.00017,30.13502]
[1779288372905,29.78,77360.3,0.0,0.39785,0.00017,30.12191]
[1779288374914,29.78,77352.41,0.0,0.39654,0.00017,30.09226]
[1779288377871,29.79,77364.25,0.0,0.39851,0.00017,30.13682]
[1779288379959,29.79,77356.07,0.0,0.39716,0.00017,30.10625]
[1779288384969,29.79,77357.11,0.0,0.39734,0.00017,30.11032]
[1779288388966,29.79,77346.41,0.0,0.39557,0.00017,30.06997]
[1779288393984,29.79,77349.31,0.0,0.39605,0.00017,30.07809]
[1779288399004,29.79,77355.26,0.0,0.39704,0.00017,30.10075]
[1779288403031,29.8,77363.18,0.0,0.39836,0.00017,30.13053]
[1779288408038,29.8,77362.2,0.0,0.3982,0.00017,30.12698]
[1779288412031,29.8,77348.28,0.0,0.3959,0.00017,30.07468]
[1779288417053,29.8,77347.09,0.0,0.39572,0.00017,30.07044]
[1779288421096,29.8,77339.03,0.0,0.39439,0.00017,30.03973]
[1779288423949,29.81,77351.54,0.0,0.39647,0.00017,30.08755]
[1779288428973,29.81,77350.01,0.0,0.39622,0.00017,30.08191]
[1779288434002,29.81,77345.48,0.0,0.39547,0.00017,30.06474]
[1779288439004,29.81,77346.0,0.0,0.39556,0.00017,30.06674]
[1779288444026,29.81,77349.5,0.0,0.39614,0.00017,30.08015]
[1779288449049,29.81,77348.16,0.0,0.39593,0.00017,30.07523]
[1779288454059,29.81,77350.22,0.0,0.39627,0.00017,30.08017]
[1779288459084,29.82,77352.74,0.0,0.3967,0.00017,30.0899]
[1779288463046,29.82,77345.05,0.0,0.39543,0.00017,30.06084]
[1779288463384,29.82,77345.05,0.0,0.39543,0.00017,30.06084]
[1779288464086,29.82,77344.28,0.0,0.3953,0.00017,30.05791]
[1779288465069,29.82,77333.9,0.0,0.39358,0.00017,30.018]
[1779288466281,29.82,77341.29,0.0,0.39481,0.00017,30.0465]
[1779288466288,29.82,77341.29,0.0,0.39481,0.00017,30.0465]
[1779288467099,29.82,77333.37,0.0,0.3935,0.00017,30.01598]
[1779288472285,29.82,77329.25,0.0,0.39282,0.00017,30.00006]
[1779288477878,29.82,77329.66,0.0,0.39289,0.00017,30.00171]
[1779288482817,29.82,77340.17,0.0,0.39464,0.00017,30.04248]
[1779288485451,29.82,77348.46,0.0,0.39601,0.00017,30.07419]
[1779288486578,29.82,77348.46,0.0,0.39601,0.00017,30.07419]
[1779288487043,29.82,77353.55,0.0,0.39686,0.00017,30.09352]
[1779288492051,29.83,77350.25,0.0,0.39632,0.00017,30.08117]
[1779288497054,29.83,77350.41,0.0,0.39635,0.00017,30.08193]
[1779288497656,29.83,77351.88,0.0,0.3966,0.00017,30.08752]
[1779288498070,29.83,77354.18,0.0,0.39698,0.00017,30.09622]
[1779288503091,29.83,77357.95,0.0,0.39761,0.00017,30.11045]
[1779288508095,29.83,77358.06,0.0,0.39763,0.00017,30.11094]
[1779288513095,29.83,77364.16,0.0,0.39863,0.00017,30.13075]
[1779288518101,29.83,77366.65,0.0,0.39905,0.00017,30.14002]
[1779288522128,29.83,77359.06,0.0,0.39779,0.00017,30.11186]
[1779288527153,29.83,77366.21,0.0,0.39898,0.00017,30.13857]
[1779288529197,29.84,77376.55,0.0,0.4007,0.00017,30.17664]
[1779288530033,29.84,77376.55,0.0,0.4007,0.00017,30.17664]
[1779288530044,29.84,77376.55,0.0,0.4007,0.00017,30.17664]
[1779288534077,29.84,77373.16,0.0,0.40015,0.00017,30.16437]
[1779288534083,29.84,77373.16,0.0,0.40015,0.00017,30.16437]
[1779288534111,29.84,77373.16,0.0,0.40015,0.00017,30.16437]
[1779288534154,29.84,77373.68,0.0,0.40023,0.00017,30.16631]
[1779288539762,29.84,77384.45,0.0,0.40203,0.00017,30.20561]
[1779288544797,29.84,77382.3,0.0,0.40167,0.00017,30.19787]
[1779288549833,29.84,77390.36,0.0,0.40301,0.00017,30.22683]
[1779288554866,29.84,77388.34,0.0,0.40268,0.00017,30.21972]
[1779288557892,29.84,77378.9,0.0,0.40112,0.00017,30.18572]
[1779288563198,29.84,77373.06,0.0,0.40015,0.00017,30.16432]
[1779288567958,29.84,77363.46,0.0,0.39855,0.00017,30.1289]
[1779288571126,29.84,77354.85,0.0,0.39712,0.00017,30.09366]
[1779288577022,29.84,77358.11,0.0,0.39765,0.00017,30.10575]
[1779288580046,29.84,77375.88,0.0,0.4006,0.00017,30.17148]
[1779288585080,29.84,77379.02,0.0,0.40112,0.00017,30.18295]
[1779288586090,29.84,77371.03,0.0,0.39979,0.00017,30.15372]
[1779288591123,29.84,77371.76,0.0,0.39991,0.00017,30.1563]
[1779288595152,29.84,77360.63,0.0,0.39806,0.00017,30.115]
[1779288600185,29.83,77362.02,0.0,0.39828,0.00017,30.11997]
[1779288602199,29.83,77371.27,0.0,0.39981,0.00017,30.15417]
[1779288607234,29.83,77369.56,0.0,0.39952,0.00017,30.1478]
[1779288609549,29.83,77368.14,0.0,0.39929,0.00017,30.14254]
[1779288610263,29.83,77351.61,0.0,0.39655,0.00017,30.08079]
[1779288611262,29.83,77351.61,0.0,0.39655,0.00017,30.08077]
[1779288617220,29.83,77347.85,0.0,0.39592,0.00017,30.0665]
[1779288622985,29.83,77341.99,0.0,0.39495,0.00017,30.04413]
[1779288628927,29.83,77344.81,0.0,0.39541,0.00017,30.05484]
[1779288629305,29.83,77342.19,0.0,0.39498,0.00017,30.04483]
[1779288629335,29.83,77342.19,0.0,0.39498,0.00017,30.04483]
[1779288629513,29.83,77353.1,0.0,0.39679,0.00017,30.08627]
[1779288635440,29.83,77349.24,0.0,0.39614,0.00017,30.06873]
[1779288636132,29.83,77350.11,0.0,0.39629,0.00017,30.07205]
[1779288637464,29.83,77349.71,0.0,0.39622,0.00017,30.07054]
[1779288637612,29.83,77349.75,0.0,0.39623,0.00017,30.0707]
[1779288640475,29.83,77349.37,0.0,0.39617,0.00017,30.06928]
[1779288641259,29.83,77355.04,0.0,0.3971,0.00017,30.0907]
[1779288646273,29.83,77360.13,0.0,0.39795,0.00017,30.10975]
[1779288650235,29.83,77373.9,0.0,0.40023,0.00017,30.16068]
[1779288655242,29.83,77371.22,0.0,0.39979,0.00017,30.15095]
[1779288659020,29.83,77364.45,0.0,0.39866,0.00017,30.12585]
[1779288659117,29.83,77361.68,0.0,0.3982,0.00017,30.11551]
[1779288660116,29.83,77351.05,0.0,0.39644,0.00017,30.0756]
[1779288661086,29.83,77333.71,0.0,0.39357,0.00017,30.00919]
[1779288662640,29.83,77335.83,0.0,0.39392,0.00017,30.0174]
[1779288665249,29.83,77353.49,0.0,0.39684,0.00017,30.08475]
[1779288665765,29.83,77353.49,0.0,0.39684,0.00017,30.08475]
[1779288666287,29.83,77371.03,0.0,0.39975,0.00017,30.15005]
[1779288667221,29.83,77372.54,0.0,0.4,0.00017,30.15556]
[1779288672255,29.83,77367.43,0.0,0.39914,0.00017,30.13657]
[1779288677268,29.83,77361.9,0.0,0.39822,0.00017,30.1159]
[1779288682273,29.82,77363.88,0.0,0.39854,0.00017,30.12317]
[1779288687282,29.82,77371.08,0.0,0.39973,0.00017,30.14968]
[1779288692286,29.82,77367.8,0.0,0.39917,0.00017,30.13438]
[1779288697310,29.82,77365.7,0.0,0.39881,0.00017,30.12647]
[1779288699380,29.82,77375.25,0.0,0.40039,0.00017,30.16157]
[1779288704391,29.81,77373.23,0.0,0.40005,0.00017,30.15396]
[1779288706354,29.81,77386.33,0.0,0.40222,0.00017,30.2016]
[1779288708056,29.81,77387.8,0.0,0.40247,0.00017,30.2069]
[1779288708348,29.82,77388.84,0.0,0.40264,0.00017,30.21065]
[1779288708410,29.82,77388.84,0.0,0.40264,0.00017,30.21065]
[1779288708419,29.82,77388.84,0.0,0.40264,0.00017,30.21065]
[1779288709376,29.82,77396.29,0.0,0.40388,0.00017,30.23728]
[1779288711081,29.82,77398.66,0.0,0.40428,0.00017,30.24572]
[1779288711333,29.82,77400.0,0.0,0.4045,0.00017,30.25046]
[1779288711597,29.82,77400.0,0.0,0.4045,0.00017,30.25046]
[1779288711624,29.82,77400.0,0.0,0.4045,0.00017,30.25046]
[1779288712370,29.82,77409.9,0.0,0.40615,0.00017,30.28521]
[1779288712474,29.82,77409.9,0.0,0.40615,0.00017,30.28521]
[1779288713404,29.82,77412.29,0.0,0.40655,0.00017,30.29347]
[1779288713815,29.82,77412.29,0.0,0.40655,0.00017,30.29347]
[1779288713822,29.82,77412.29,0.0,0.40655,0.00017,30.29347]
[1779288714377,29.82,77410.82,0.0,0.4063,0.00017,30.28834]
[1779288719378,29.81,77406.21,0.0,0.40553,0.00017,30.27214]
[1779288724406,29.81,77409.53,0.0,0.40607,0.00017,30.28359]
[1779288729433,29.81,77405.53,0.0,0.4054,0.00017,30.26944]
[1779288734438,29.81,77401.54,0.0,0.40472,0.00017,30.25527]
[1779288739447,29.8,77403.24,0.0,0.405,0.00017,30.26113]
[1779288744457,29.8,77400.54,0.0,0.40454,0.00017,30.25147]
[1779288749476,29.8,77398.37,0.0,0.40417,0.00017,30.24365]
[1779288751341,29.8,77398.85,0.0,0.40425,0.00017,30.24532]
[1779288751349,29.8,77408.32,0.0,0.40582,0.00017,30.27558]
[1779288751562,29.8,77408.32,0.0,0.40582,0.00017,30.27558]
[1779288751628,29.8,77408.32,0.0,0.40582,0.00017,30.27558]
[1779288752344,29.8,77412.22,0.0,0.40647,0.00017,30.2892]
[1779288753026,29.8,77412.22,0.0,0.40647,0.00017,30.2892]
[1779288753060,29.8,77412.22,0.0,0.40647,0.00017,30.2892]
[1779288753185,29.8,77412.22,0.0,0.40647,0.00017,30.2892]
[1779288753290,29.8,77411.75,0.0,0.40639,0.00017,30.2876]
[1779288755048,29.8,77411.75,0.0,0.4064,0.00017,30.28763]
[1779288755237,29.8,77411.75,0.0,0.4064,0.00017,30.28763]
[1779288755301,29.8,77414.74,0.0,0.4069,0.00017,30.29802]
[1779288757980,29.8,77417.83,0.0,0.40741,0.00017,30.30873]
[1779288758013,29.8,77417.83,0.0,0.40741,0.00017,30.30873]
[1779288760504,29.8,77415.8,0.0,0.40707,0.00017,30.30171]
[1779288760528,29.8,77415.8,0.0,0.40707,0.00017,30.30171]
[1779288760974,29.8,77415.8,0.0,0.40707,0.00017,30.30171]
[1779288761002,29.8,77415.8,0.0,0.40707,0.00017,30.30171]
[1779288768393,29.8,77428.57,0.0,0.40921,0.00017,30.34547]
[1779288773428,29.8,77431.45,0.0,0.4097,0.00017,30.35527]
[1779288777175,29.81,77430.21,0.0,0.40949,0.00017,30.35114]
[1779288777457,29.81,77439.91,0.0,0.41111,0.00017,30.38365]
[1779288777486,29.81,77439.91,0.0,0.41111,0.00017,30.38365]
[1779288777516,29.81,77439.91,0.0,0.41111,0.00017,30.38365]
[1779288778462,29.81,77444.2,0.0,0.41183,0.00017,30.39786]
[1779288779364,29.81,77444.2,0.0,0.41183,0.00017,30.39786]
[1779288779383,29.81,77444.2,0.0,0.41183,0.00017,30.39786]
[1779288779474,29.81,77446.6,0.0,0.41223,0.00017,30.40576]
[1779288784505,29.8,77448.41,0.0,0.41253,0.00017,30.41167]
[1779288789541,29.8,77445.21,0.0,0.41199,0.00017,30.40109]
[1779288795016,29.8,77445.52,0.0,0.41204,0.00017,30.40208]
[1779288800876,29.8,77447.83,0.0,0.41242,0.00017,30.40959]
[1779288801406,29.8,77447.08,0.0,0.4123,0.00017,30.40709]
[1779288803214,29.8,77446.47,0.0,0.41219,0.00017,30.40507]
[1779288803468,29.8,77456.31,0.0,0.41384,0.00017,30.43717]
[1779288804463,29.8,77468.8,0.0,0.41593,0.00017,30.4772]
[1779288804850,29.8,77468.8,0.0,0.41593,0.00017,30.4772]
[1779288805389,29.8,77468.8,0.0,0.41593,0.00017,30.4772]
[1779288805400,29.8,77468.8,0.0,0.41593,0.00017,30.4772]
[1779288805409,29.8,77468.8,0.0,0.41593,0.00017,30.4772]
[1779288805432,29.8,77468.8,0.0,0.41593,0.00017,30.4772]
[1779288805438,29.8,77494.14,0.0,0.42018,0.00017,30.55589]
[1779288806987,29.8,77494.14,0.0,0.42018,0.00017,30.55589]
[1779288807003,29.8,77494.14,0.0,0.42018,0.00017,30.55589]
[1779288807189,29.8,77494.14,0.0,0.42018,0.00017,30.55589]
[1779288807208,29.8,77494.14,0.0,0.42018,0.00017,30.55589]
[1779288807354,29.8,77494.14,0.0,0.42018,0.00017,30.55589]
[1779288807389,29.8,77494.14,0.0,0.42018,0.00017,30.55589]
[1779288807456,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807732,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807750,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807771,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807778,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807858,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807899,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807964,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288807987,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288808069,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288808102,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288808195,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288808221,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288808299,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288808335,29.8,77498.33,0.0,0.42088,0.00017,30.56855]
[1779288808400,29.8,77498.72,0.0,0.42094,0.00017,30.56972]
[1779288809762,29.8,77497.28,0.0,0.4207,0.00017,30.56536]
[1779288809769,29.8,77497.28,0.0,0.4207,0.00017,30.56536]
[1779288810250,29.8,77499.4,0.0,0.42106,0.00017,30.57173]
[1779288811964,29.8,77498.8,0.0,0.42095,0.00017,30.56691]
[1779288812001,29.8,77498.8,0.0,0.42095,0.00017,30.56691]
[1779288812012,29.8,77496.97,0.0,0.42064,0.00017,30.56139]
[1779288813620,29.8,77497.71,0.0,0.42076,0.00017,30.5636]
[1779288813666,29.8,77497.71,0.0,0.42076,0.00017,30.5636]
[1779288814469,29.8,77497.64,0.0,0.42075,0.00017,30.56338]
[1779288815819,29.8,77497.64,0.0,0.42075,0.00017,30.56338]
[1779288815837,29.8,77506.08,0.0,0.42217,0.00017,30.58865]
[1779288820433,29.8,77500.31,0.0,0.4212,0.00017,30.57141]
[1779288820493,29.8,77496.48,0.0,0.42055,0.00017,30.55985]
[1779288820795,29.8,77496.48,0.0,0.42055,0.00017,30.55985]
[1779288820817,29.8,77496.48,0.0,0.42055,0.00017,30.55985]
[1779288821133,29.8,77496.48,0.0,0.42055,0.00017,30.55985]
[1779288821144,29.8,77496.48,0.0,0.42055,0.00017,30.55985]
[1779288821983,29.8,77487.94,0.0,0.41912,0.00017,30.53381]
[1779288827252,29.8,77490.1,0.0,0.41948,0.00017,30.54043]
[1779288827515,29.8,77490.1,0.0,0.41948,0.00017,30.54043]
[1779288827623,29.8,77483.44,0.0,0.41836,0.00017,30.51993]
[1779288827978,29.8,77483.44,0.0,0.41836,0.00017,30.51993]
[1779288828042,29.8,77481.52,0.0,0.41804,0.00017,30.51398]
[1779288830345,29.8,77481.52,0.0,0.41804,0.00017,30.51399]
[1779288830373,29.8,77481.52,0.0,0.41804,0.00017,30.51399]
[1779288830812,29.8,77478.86,0.0,0.4176,0.00017,30.50574]
[1779288830916,29.8,77478.86,0.0,0.4176,0.00017,30.50574]
[1779288836528,29.8,77475.13,0.0,0.41697,0.00017,30.49405]
[1779288841496,29.8,77480.3,0.0,0.41783,0.00017,30.51015]
[1779288841354,29.8,77491.55,0.0,0.41972,0.00017,30.54478]
[1779288841689,29.8,77491.55,0.0,0.41972,0.00017,30.54478]
[1779288841694,29.8,77491.55,0.0,0.41972,0.00017,30.54478]
[1779288841760,29.8,77491.55,0.0,0.41972,0.00017,30.54478]
[1779288842264,29.8,77491.55,0.0,0.41972,0.00017,30.54478]
[1779288842340,29.8,77505.24,0.0,0.42202,0.00017,30.58606]
[1779288842867,29.8,77505.24,0.0,0.42202,0.00017,30.58606]
[1779288842891,29.8,77505.24,0.0,0.42202,0.00017,30.58606]
[1779288842943,29.8,77505.24,0.0,0.42202,0.00017,30.58607]
[1779288844259,29.8,77505.24,0.0,0.42202,0.00017,30.58607]
[1779288844434,29.8,77505.24,0.0,0.42202,0.00017,30.58607]
[1779288844507,29.8,77510.31,0.0,0.42287,0.00017,30.60108]
[1779288849620,29.79,77506.96,0.0,0.4223,0.00017,30.59113]
[1779288856038,29.79,77509.24,0.0,0.42268,0.00017,30.59781]
[1779288861476,29.79,77505.21,0.0,0.422,0.00017,30.5858]
[1779288862533,29.79,77494.67,0.0,0.42023,0.00017,30.5541]
[1779288867539,29.79,77493.6,0.0,0.42005,0.00017,30.55086]
[1779288872563,29.79,77492.66,0.0,0.41989,0.00017,30.54507]
[1779288877572,29.79,77496.04,0.0,0.42046,0.00017,30.55537]
[1779288882598,29.8,77492.58,0.0,0.41988,0.00017,30.54491]
[1779288887610,29.8,77488.3,0.0,0.41917,0.00017,30.53188]
[1779288889481,29.8,77488.64,0.0,0.41923,0.00017,30.53294]
[1779288889512,29.8,77488.64,0.0,0.41923,0.00017,30.53294]
[1779288889571,29.8,77488.64,0.0,0.41923,0.00017,30.53294]
[1779288889553,29.8,77488.04,0.0,0.41913,0.00017,30.53112]
[1779288889695,29.8,77488.04,0.0,0.41913,0.00017,30.53112]
[1779288889825,29.8,77488.04,0.0,0.41913,0.00017,30.53112]
[1779288890030,29.8,77488.04,0.0,0.41913,0.00017,30.53112]
[1779288890057,29.8,77488.04,0.0,0.41913,0.00017,30.53112]
[1779288890094,29.8,77488.04,0.0,0.41913,0.00017,30.53112]
[1779288890279,29.8,77488.04,0.0,0.41913,0.00017,30.53112]
[1779288891283,29.8,77477.73,0.0,0.4174,0.00017,30.49921]
[1779288894295,29.8,77483.53,0.0,0.41837,0.00017,30.5173]
[1779288894323,29.8,77483.53,0.0,0.41837,0.00017,30.5173]
[1779288900013,29.8,77478.31,0.0,0.4175,0.00017,30.50113]
[1779288904738,29.8,77479.22,0.0,0.41766,0.00017,30.50402]
[1779288904827,29.8,77479.22,0.0,0.41766,0.00017,30.50402]
[1779288905551,29.8,77479.22,0.0,0.41766,0.00017,30.50402]
[1779288905598,29.8,77479.22,0.0,0.41766,0.00017,30.50402]
[1779288905588,29.8,77464.3,0.0,0.41516,0.00017,30.45695]
[1779288905688,29.8,77464.3,0.0,0.41516,0.00017,30.45695]
[1779288905701,29.8,77464.3,0.0,0.41516,0.00017,30.45695]
[1779288906391,29.8,77464.3,0.0,0.41516,0.00017,30.45695]
[1779288907041,29.8,77464.3,0.0,0.41516,0.00017,30.45695]
[1779288907065,29.8,77464.3,0.0,0.41516,0.00017,30.45695]
[1779288907708,29.8,77462.67,0.0,0.41489,0.00017,30.45173]
[1779288907755,29.8,77462.67,0.0,0.41489,0.00017,30.45173]
[1779288907902,29.8,77462.67,0.0,0.41489,0.00017,30.45173]
[1779288907937,29.8,77462.67,0.0,0.41489,0.00017,30.45173]
[1779288908407,29.8,77462.34,0.0,0.41483,0.00017,30.45068]
[1779288909113,29.8,77462.34,0.0,0.41483,0.00017,30.45068]
[1779288909455,29.8,77460.85,0.0,0.41458,0.00017,30.44591]
[1779288911601,29.8,77473.96,0.0,0.41678,0.00017,30.48765]
[1779288912581,29.8,77484.74,0.0,0.41859,0.00017,30.52127]
[1779288913997,29.8,77484.74,0.0,0.41859,0.00017,30.52128]
[1779288914032,29.8,77484.74,0.0,0.41859,0.00017,30.52128]
[1779288915188,29.8,77485.6,0.0,0.41874,0.00017,30.52395]
[1779288915484,29.8,77486.94,0.0,0.41896,0.00017,30.52809]
[1779288920490,29.81,77487.44,0.0,0.41905,0.00017,30.5297]
[1779288925525,29.81,77489.71,0.0,0.41944,0.00017,30.53673]
[1779288927752,29.81,77496.53,0.0,0.42058,0.00017,30.55749]
[1779288928545,29.81,77496.56,0.0,0.42059,0.00017,30.55759]
[1779288929617,29.81,77504.61,0.0,0.42194,0.00017,30.58175]
[1779288934866,29.81,77508.05,0.0,0.42251,0.00017,30.58894]
[1779288935438,29.81,77508.05,0.0,0.42251,0.00017,30.58894]
[1779288935497,29.81,77508.05,0.0,0.42251,0.00017,30.58894]
[1779288935500,29.81,77508.05,0.0,0.42251,0.00017,30.58894]
[1779288935529,29.81,77508.05,0.0,0.42251,0.00017,30.58894]
[1779288935599,29.81,77505.38,0.0,0.42206,0.00017,30.58101]
[1779288937609,29.81,77495.27,0.0,0.42036,0.00017,30.55065]
[1779288942644,29.81,77502.31,0.0,0.42154,0.00017,30.57186]
[1779288948377,29.81,77510.78,0.0,0.42296,0.00017,30.59696]
[1779288953723,29.81,77511.56,0.0,0.42309,0.00017,30.59921]
[1779288958755,29.8,77508.23,0.0,0.42253,0.00017,30.58933]
[1779288963790,29.8,77504.75,0.0,0.42194,0.00017,30.57893]
[1779288968826,29.8,77502.15,0.0,0.4215,0.00017,30.57113]
[1779288973862,29.8,77507.38,0.0,0.42238,0.00017,30.58668]
[1779288978896,29.8,77505.16,0.0,0.422,0.00017,30.58002]
[1779288983931,29.8,77507.48,0.0,0.42239,0.00017,30.58687]
[1779288989265,29.8,77505.29,0.0,0.42202,0.00017,30.58032]
[1779288991217,29.8,77491.67,0.0,0.41972,0.00017,30.53623]
[1779288995599,29.8,77489.57,0.0,0.41937,0.00017,30.52982]
[1779288995627,29.8,77489.57,0.0,0.41937,0.00017,30.52982]
[1779288995596,29.8,77484.03,0.0,0.41844,0.00017,30.51278]
[1779288996322,29.8,77484.03,0.0,0.41844,0.00017,30.51278]
[1779288996606,29.8,77480.23,0.0,0.4178,0.00017,30.501]
[1779289001526,29.8,77489.76,0.0,0.4194,0.00017,30.53046]
[1779289007095,29.8,77491.71,0.0,0.41972,0.00017,30.53636]
[1779289008600,29.8,77491.71,0.0,0.41972,0.00017,30.53636]
[1779289008807,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289008929,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009084,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009200,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009231,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009274,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009441,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009519,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009559,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009632,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009710,29.8,77486.13,0.0,0.41879,0.00017,30.51925]
[1779289009673,29.8,77468.25,0.0,0.41579,0.00017,30.46327]
[1779289009828,29.8,77468.25,0.0,0.41579,0.00017,30.46327]
[1779289010558,29.8,77468.25,0.0,0.41579,0.00017,30.46327]
[1779289010709,29.8,77466.2,0.0,0.41544,0.00017,30.45674]
[1779289012022,29.8,77466.2,0.0,0.41544,0.00017,30.45674]
[1779289012044,29.8,77466.2,0.0,0.41544,0.00017,30.45674]
[1779289012323,29.8,77466.2,0.0,0.41544,0.00017,30.45674]
[1779289012358,29.8,77466.2,0.0,0.41544,0.00017,30.45674]
[1779289012395,29.8,77465.37,0.0,0.4153,0.00017,30.45408]
[1779289013954,29.8,77465.37,0.0,0.4153,0.00017,30.45408]
[1779289014589,29.8,77465.37,0.0,0.4153,0.00017,30.45408]
[1779289014651,29.8,77466.52,0.0,0.4155,0.00017,30.45774]
[1779289018173,29.8,77475.19,0.0,0.41695,0.00017,30.48513]
[1779289023208,29.79,77473.67,0.0,0.41669,0.00017,30.48026]
[1779289029013,29.79,77475.3,0.0,0.41696,0.00017,30.48531]
[1779289034285,29.79,77477.42,0.0,0.4173,0.00017,30.49181]
[1779289039321,29.79,77471.1,0.0,0.41624,0.00017,30.47182]
[1779289044356,29.79,77468.97,0.0,0.41587,0.00017,30.46498]
[1779289049394,29.78,77465.51,0.0,0.41529,0.00017,30.45384]
[1779289054426,29.78,77457.37,0.0,0.41391,0.00017,30.42459]
[1779289059461,29.78,77457.71,0.0,0.41396,0.00017,30.42562]
[1779289064495,29.78,77455.28,0.0,0.41355,0.00017,30.41769]
[1779289069531,29.78,77453.89,0.0,0.41332,0.00017,30.41311]
[1779289074569,29.78,77453.85,0.0,0.41331,0.00017,30.41291]
[1779289079601,29.78,77455.07,0.0,0.41351,0.00017,30.4168]
[1779289084640,29.77,77453.59,0.0,0.41325,0.00017,30.41189]
[1779289084792,29.77,77453.59,0.0,0.41325,0.00017,30.41189]
[1779289084813,29.77,77453.59,0.0,0.41325,0.00017,30.41189]
[1779289085647,29.77,77453.4,0.0,0.41322,0.00017,30.41125]
[1779289090685,29.77,77458.28,0.0,0.41403,0.00017,30.42703]
[1779289094428,29.77,77459.99,0.0,0.41432,0.00017,30.4325]
[1779289094474,29.77,77459.99,0.0,0.41432,0.00017,30.4325]
[1779289094485,29.77,77459.99,0.0,0.41432,0.00017,30.4325]
[1779289094712,29.77,77468.32,0.0,0.41571,0.00017,30.45917]
[1779289096339,29.77,77472.69,0.0,0.41644,0.00017,30.47301]
[1779289096373,29.77,77472.69,0.0,0.41644,0.00017,30.47301]
[1779289096609,29.77,77472.69,0.0,0.41644,0.00017,30.47301]
[1779289096724,29.77,77472.57,0.0,0.41642,0.00017,30.47261]
[1779289097608,29.77,77472.57,0.0,0.41642,0.00017,30.47261]
[1779289097789,29.77,77472.57,0.0,0.41642,0.00017,30.47261]
[1779289097890,29.77,77478.71,0.0,0.41745,0.00017,30.4919]
[1779289097941,29.77,77478.71,0.0,0.41745,0.00017,30.4919]
[1779289097984,29.77,77478.71,0.0,0.41745,0.00017,30.4919]
[1779289098144,29.77,77478.71,0.0,0.41745,0.00017,30.4919]
[1779289098740,29.77,77488.39,0.0,0.41908,0.00017,30.5219]
[1779289099689,29.77,77488.39,0.0,0.41908,0.00017,30.5219]
[1779289100843,29.77,77492.5,0.0,0.41976,0.00017,30.53445]
[1779289100888,29.77,77492.5,0.0,0.41976,0.00017,30.53445]
[1779289100896,29.77,77492.5,0.0,0.41976,0.00017,30.53445]
[1779289100904,29.77,77492.5,0.0,0.41976,0.00017,30.53445]
[1779289101760,29.77,77492.5,0.0,0.41976,0.00017,30.53443]
[1779289105788,29.77,77483.88,0.0,0.41831,0.00017,30.50787]
[1779289105848,29.77,77483.88,0.0,0.41831,0.00017,30.50787]
[1779289105888,29.77,77483.88,0.0,0.41831,0.00017,30.50787]
[1779289107827,29.77,77473.56,0.0,0.41658,0.00017,30.47553]
[1779289108809,29.77,77475.51,0.0,0.4169,0.00017,30.48164]
[1779289110323,29.77,77477.77,0.0,0.41728,0.00017,30.4887]
[1779289110360,29.77,77477.77,0.0,0.41728,0.00017,30.4887]
[1779289110611,29.77,77477.77,0.0,0.41728,0.00017,30.4887]
[1779289110632,29.77,77477.77,0.0,0.41728,0.00017,30.4887]
[1779289111874,29.76,77470.97,0.0,0.41612,0.00017,30.46421]
[1779289112359,29.76,77470.97,0.0,0.41612,0.00017,30.46421]
[1779289112379,29.76,77470.97,0.0,0.41612,0.00017,30.46421]
[1779289112478,29.76,77469.65,0.0,0.4159,0.00017,30.46002]
[1779289113653,29.76,77469.65,0.0,0.4159,0.00017,30.46002]
[1779289113687,29.76,77469.65,0.0,0.4159,0.00017,30.46002]
[1779289117635,29.76,77477.79,0.0,0.41726,0.00017,30.48557]
[1779289121900,29.76,77485.58,0.0,0.41857,0.00017,30.50983]
[1779289126329,29.76,77475.75,0.0,0.41692,0.00017,30.47916]
[1779289127261,29.76,77466.53,0.0,0.41537,0.00017,30.4499]
[1779289129956,29.76,77463.42,0.0,0.41484,0.00017,30.43983]
[1779289131763,29.76,77463.42,0.0,0.41484,0.00017,30.43983]
[1779289131827,29.76,77463.42,0.0,0.41484,0.00017,30.43983]
[1779289131811,29.76,77455.79,0.0,0.41356,0.00017,30.41509]
[1779289132095,29.76,77455.79,0.0,0.41356,0.00017,30.41509]
[1779289132110,29.76,77455.79,0.0,0.41356,0.00017,30.41509]
[1779289132125,29.76,77454.71,0.0,0.41337,0.00017,30.41158]
[1779289132964,29.76,77454.71,0.0,0.41337,0.00017,30.41158]
[1779289132998,29.76,77454.71,0.0,0.41337,0.00017,30.41158]
[1779289133064,29.76,77454.71,0.0,0.41337,0.00017,30.41158]
[1779289133086,29.76,77454.71,0.0,0.41337,0.00017,30.41158]
[1779289134176,29.76,77454.16,0.0,0.41328,0.00017,30.40975]
[1779289134249,29.76,77453.63,0.0,0.41319,0.00017,30.408]
[1779289137521,29.76,77453.28,0.0,0.41313,0.00017,30.4068]
[1779289137674,29.76,77453.28,0.0,0.41313,0.00017,30.4068]
[1779289137816,29.76,77453.28,0.0,0.41313,0.00017,30.4068]
[1779289138819,29.75,77432.06,0.0,0.40957,0.00017,30.33622]
[1779289139147,29.75,77422.1,0.0,0.4079,0.00017,30.30231]
[1779289140561,29.75,77422.1,0.0,0.4079,0.00017,30.30231]
[1779289140581,29.75,77422.1,0.0,0.4079,0.00017,30.30231]
[1779289140751,29.75,77422.1,0.0,0.4079,0.00017,30.30231]
[1779289140785,29.75,77422.1,0.0,0.4079,0.00017,30.30231]
[1779289140832,29.75,77422.11,0.0,0.4079,0.00017,30.30222]
[1779289141882,29.75,77422.11,0.0,0.4079,0.00017,30.30222]
[1779289141904,29.75,77422.11,0.0,0.4079,0.00017,30.30222]
[1779289141908,29.75,77422.11,0.0,0.4079,0.00017,30.30222]
[1779289141909,29.75,77422.11,0.0,0.4079,0.00017,30.30222]
[1779289142249,29.75,77422.11,0.0,0.4079,0.00017,30.30222]
[1779289142350,29.75,77420.43,0.0,0.40761,0.00017,30.29639]
[1779289142964,29.75,77420.43,0.0,0.40761,0.00017,30.29639]
[1779289142999,29.75,77420.43,0.0,0.40761,0.00017,30.29639]
[1779289143641,29.75,77421.71,0.0,0.40782,0.00017,30.30071]
[1779289144309,29.75,77421.71,0.0,0.40782,0.00017,30.30071]
[1779289144770,29.75,77421.28,0.0,0.40775,0.00017,30.29921]
[1779289149776,29.75,77420.49,0.0,0.40761,0.00017,30.29638]
[1779289150247,29.75,77422.39,0.0,0.40793,0.00017,30.30288]
[1779289150285,29.75,77422.39,0.0,0.40793,0.00017,30.30288]
[1779289155340,29.75,77427.11,0.0,0.40871,0.00017,30.31893]
[1779289155354,29.75,77427.11,0.0,0.40871,0.00017,30.31893]
[1779289155362,29.75,77427.11,0.0,0.40871,0.00017,30.31893]
[1779289157736,29.74,77427.03,0.0,0.4087,0.00017,30.31862]
[1779289157775,29.74,77427.03,0.0,0.4087,0.00017,30.31862]
[1779289163194,29.74,77426.19,0.0,0.40854,0.00017,30.31553]
[1779289168643,29.74,77430.02,0.0,0.40918,0.00017,30.32845]
[1779289170197,29.74,77430.79,0.0,0.40931,0.00017,30.33102]
[1779289170245,29.74,77430.79,0.0,0.4093,0.00017,30.33099]
[1779289173263,29.74,77439.41,0.0,0.41074,0.00017,30.35698]
[1779289175640,29.74,77442.98,0.0,0.41134,0.00017,30.36891]
[1779289175864,29.74,77443.45,0.0,0.41142,0.00017,30.37048]
[1779289178136,29.74,77439.77,0.0,0.4108,0.00017,30.35824]
[1779289178843,29.74,77431.89,0.0,0.40948,0.00017,30.33174]
[1779289183855,29.74,77427.7,0.0,0.40877,0.00017,30.31742]
[1779289187652,29.74,77428.2,0.0,0.40885,0.00017,30.31901]
[1779289187824,29.73,77428.72,0.0,0.40894,0.00017,30.32074]
[1779289188855,29.73,77417.7,0.0,0.40709,0.00017,30.28292]
[1779289193870,29.73,77414.77,0.0,0.40659,0.00017,30.27265]
[1779289198875,29.73,77413.69,0.0,0.40641,0.00017,30.26875]
[1779289200911,29.73,77404.78,0.0,0.40491,0.00017,30.23746]
[1779289202876,29.73,77415.9,0.0,0.40677,0.00017,30.2763]
[1779289205917,29.73,77423.58,0.0,0.40805,0.00017,30.30268]
[1779289210921,29.72,77420.11,0.0,0.40745,0.00017,30.29053]
[1779289215933,29.72,77419.33,0.0,0.40732,0.00017,30.2877]
[1779289217958,29.72,77410.58,0.0,0.40585,0.00017,30.25721]
[1779289220297,29.72,77408.92,0.0,0.40557,0.00017,30.25136]
[1779289220305,29.72,77408.92,0.0,0.40557,0.00017,30.25136]
[1779289220916,29.72,77411.79,0.0,0.40605,0.00017,30.26139]
[1779289225941,29.72,77416.38,0.0,0.40681,0.00017,30.27727]
[1779289230942,29.72,77416.11,0.0,0.40676,0.00017,30.27625]
[1779289235956,29.71,77417.91,0.0,0.40705,0.00017,30.27936]
[1779289240981,29.71,77420.68,0.0,0.40751,0.00017,30.28886]
[1779289246007,29.71,77422.16,0.0,0.40775,0.00017,30.29388]
[1779289251032,29.71,77426.47,0.0,0.40847,0.00017,30.3086]
[1779289256051,29.71,77430.7,0.0,0.40917,0.00017,30.32285]
[1779289261066,29.71,77429.31,0.0,0.40893,0.00017,30.318]
[1779289262908,29.71,77419.51,0.0,0.40728,0.00017,30.28434]
[1779289263436,29.71,77419.51,0.0,0.40728,0.00017,30.28434]
[1779289263915,29.71,77419.51,0.0,0.40728,0.00017,30.28432]
[1779289264947,29.7,77410.44,0.0,0.40576,0.00017,30.25273]
[1779289269948,29.7,77409.24,0.0,0.40556,0.00017,30.2485]
[1779289273429,29.7,77405.97,0.0,0.40501,0.00017,30.23698]
[1779289273436,29.7,77405.97,0.0,0.40501,0.00017,30.23698]
[1779289273458,29.7,77405.97,0.0,0.40501,0.00017,30.23698]
[1779289273470,29.7,77405.97,0.0,0.40501,0.00017,30.23698]
[1779289273491,29.7,77405.97,0.0,0.40501,0.00017,30.23698]
[1779289273515,29.7,77405.97,0.0,0.40501,0.00017,30.23698]
[1779289274001,29.7,77402.48,0.0,0.40443,0.00017,30.22463]
[1779289277012,29.7,77382.13,0.0,0.40103,0.00017,30.15143]
[1779289277267,29.7,77382.13,0.0,0.40103,0.00017,30.15143]
[1779289278018,29.71,77380.65,0.0,0.40079,0.00017,30.14606]
[1779289278061,29.71,77380.65,0.0,0.40079,0.00017,30.14606]
[1779289279024,29.71,77380.37,0.0,0.40074,0.00017,30.14507]
[1779289280778,29.71,77380.33,0.0,0.40074,0.00017,30.14497]
[1779289280798,29.71,77380.33,0.0,0.40074,0.00017,30.14497]
[1779289286798,29.71,77382.4,0.0,0.4011,0.00017,30.15277]
[1779289291198,29.71,77382.24,0.0,0.40107,0.00017,30.15228]
[1779289297049,29.71,77386.08,0.0,0.4017,0.00017,30.1632]
[1779289297966,29.71,77385.64,0.0,0.40163,0.00017,30.16156]
[1779289302975,29.71,77385.01,0.0,0.40152,0.00017,30.15922]
[1779289302984,29.71,77403.75,0.0,0.40465,0.00017,30.22644]
[1779289303991,29.71,77415.67,0.0,0.40664,0.00017,30.26821]
[1779289305063,29.71,77427.61,0.0,0.40864,0.00017,30.30931]
[1779289306484,29.71,77425.0,0.0,0.4082,0.00017,30.30036]
[1779289307024,29.71,77417.16,0.0,0.40689,0.00017,30.27331]
[1779289312033,29.71,77418.52,0.0,0.40711,0.00017,30.27791]
[1779289312513,29.71,77418.13,0.0,0.40704,0.00017,30.27654]
[1779289312520,29.71,77418.13,0.0,0.40704,0.00017,30.27654]
[1779289314527,29.7,77418.25,0.0,0.40706,0.00017,30.27691]
[1779289314535,29.7,77418.25,0.0,0.40706,0.00017,30.27691]
[1779289314543,29.7,77418.25,0.0,0.40706,0.00017,30.27691]
[1779289319109,29.7,77425.79,0.0,0.40832,0.00017,30.30275]
[1779289320635,29.7,77425.53,0.0,0.40827,0.00017,30.30183]
[1779289320653,29.7,77425.53,0.0,0.40827,0.00017,30.30183]
[1779289320667,29.7,77425.53,0.0,0.40827,0.00017,30.30183]
[1779289321884,29.7,77424.92,0.0,0.40817,0.00017,30.29971]
[1779289321894,29.7,77424.92,0.0,0.40817,0.00017,30.29971]
[1779289321898,29.7,77424.92,0.0,0.40817,0.00017,30.29971]
[1779289322624,29.7,77429.81,0.0,0.40899,0.00017,30.31639]
[1779289322729,29.7,77430.9,0.0,0.40917,0.00017,30.32009]
[1779289327924,29.7,77423.92,0.0,0.40799,0.00017,30.29611]
[1779289333406,29.7,77424.85,0.0,0.40814,0.00017,30.29913]
[1779289338448,29.69,77418.23,0.0,0.40702,0.00017,30.27615]
[1779289339573,29.69,77418.23,0.0,0.40702,0.00017,30.27615]
[1779289339577,29.69,77418.23,0.0,0.40702,0.00017,30.27615]
[1779289339755,29.69,77414.19,0.0,0.40634,0.00017,30.26205]
[1779289342473,29.69,77394.94,0.0,0.40312,0.00017,30.19392]
[1779289343480,29.69,77395.65,0.0,0.40324,0.00017,30.19647]
[1779289348515,29.69,77393.59,0.0,0.40289,0.00017,30.1891]
[1779289349987,29.69,77393.59,0.0,0.40289,0.00017,30.1891]
[1779289350002,29.69,77393.59,0.0,0.40289,0.00017,30.1891]
[1779289350081,29.69,77394.18,0.0,0.40299,0.00017,30.19122]
[1779289354590,29.69,77397.4,0.0,0.40352,0.00017,30.19973]
[1779289354624,29.69,77397.4,0.0,0.40352,0.00017,30.19973]
[1779289354778,29.69,77397.4,0.0,0.40352,0.00017,30.19973]
[1779289354810,29.69,77397.4,0.0,0.40352,0.00017,30.19973]
[1779289354815,29.69,77397.4,0.0,0.40352,0.00017,30.19973]
[1779289354983,29.69,77397.4,0.0,0.40352,0.00017,30.19973]
[1779289355019,29.69,77397.4,0.0,0.40352,0.00017,30.19973]
[1779289355120,29.69,77423.16,0.0,0.40783,0.00017,30.29009]
[1779289355194,29.69,77423.16,0.0,0.40783,0.00017,30.29009]
[1779289357081,29.69,77423.16,0.0,0.40783,0.00017,30.29008]
[1779289357102,29.69,77425.33,0.0,0.40819,0.00017,30.29751]
[1779289359262,29.69,77425.43,0.0,0.40821,0.00017,30.29785]
[1779289359297,29.69,77425.43,0.0,0.40821,0.00017,30.29785]
[1779289364630,29.69,77424.88,0.0,0.40812,0.00017,30.29591]
[1779289369665,29.69,77421.2,0.0,0.40749,0.00017,30.28317]
[1779289374700,29.69,77412.23,0.0,0.40598,0.00017,30.25186]
[1779289379735,29.69,77405.74,0.0,0.40489,0.00017,30.22896]
[1779289384769,29.69,77413.77,0.0,0.40624,0.00017,30.25714]
[1779289389804,29.69,77414.69,0.0,0.40639,0.00017,30.2603]
[1779289390414,29.69,77414.69,0.0,0.40639,0.00017,30.2603]
[1779289390423,29.69,77414.69,0.0,0.40639,0.00017,30.2603]
[1779289390812,29.69,77420.44,0.0,0.40735,0.00017,30.28024]
[1779289395847,29.68,77419.47,0.0,0.40718,0.00017,30.27681]
[1779289397094,29.68,77419.47,0.0,0.40718,0.00017,30.27681]
[1779289397132,29.68,77419.47,0.0,0.40718,0.00017,30.27681]
[1779289397361,29.68,77419.76,0.0,0.40723,0.00017,30.2778]
[1779289397383,29.68,77419.76,0.0,0.40723,0.00017,30.2778]
[1779289397840,29.68,77419.76,0.0,0.40723,0.00017,30.2778]
[1779289397991,29.68,77419.76,0.0,0.40723,0.00017,30.2778]
[1779289398101,29.68,77400.63,0.0,0.40403,0.00017,30.21064]
[1779289398707,29.68,77400.63,0.0,0.40403,0.00017,30.21064]
[1779289399114,29.68,77385.88,0.0,0.40156,0.00017,30.15748]
[1779289399749,29.68,77385.88,0.0,0.40156,0.00017,30.15748]
[1779289399754,29.68,77385.88,0.0,0.40156,0.00017,30.15748]
[1779289400156,29.68,77385.03,0.0,0.40141,0.00017,30.15434]
[1779289400756,29.68,77385.03,0.0,0.40141,0.00017,30.15434]
[1779289400827,29.68,77385.03,0.0,0.40141,0.00017,30.15434]
[1779289401070,29.68,77385.13,0.0,0.40143,0.00017,30.15466]
[1779289401731,29.68,77385.13,0.0,0.40143,0.00017,30.15466]
[1779289402105,29.68,77385.8,0.0,0.40154,0.00017,30.15706]
[1779289407114,29.68,77382.43,0.0,0.40096,0.00017,30.14457]
[1779289408391,29.68,77379.24,0.0,0.40043,0.00017,30.13279]
[1779289411052,29.68,77385.51,0.0,0.40147,0.00017,30.15562]
[1779289411129,29.67,77384.79,0.0,0.40134,0.00017,30.14992]
[1779289416369,29.67,77386.6,0.0,0.40162,0.00017,30.15621]
[1779289420032,29.67,77375.03,0.0,0.39968,0.00017,30.11353]
[1779289425064,29.66,77380.16,0.0,0.40052,0.00017,30.13216]
[1779289430099,29.66,77375.65,0.0,0.39975,0.00017,30.11525]
[1779289434128,29.66,77367.37,0.0,0.39836,0.00017,30.08428]
[1779289435753,29.66,77366.1,0.0,0.39815,0.00017,30.07948]
[1779289436144,29.66,77365.9,0.0,0.39811,0.00017,30.07869]
[1779289438742,29.65,77363.71,0.0,0.39774,0.00017,30.07039]
[1779289444200,29.65,77357.77,0.0,0.39674,0.00017,30.04776]
[1779289445207,29.65,77350.05,0.0,0.39545,0.00017,30.01832]
[1779289450241,29.65,77349.85,0.0,0.39542,0.00017,30.0175]
[1779289453998,29.65,77351.21,0.0,0.39564,0.00017,30.02268]
[1779289454004,29.65,77351.21,0.0,0.39564,0.00017,30.02268]
[1779289454017,29.65,77351.21,0.0,0.39564,0.00017,30.02268]
[1779289457681,29.65,77346.58,0.0,0.39487,0.00017,30.00488]
[1779289457690,29.65,77346.58,0.0,0.39487,0.00017,30.00488]
[1779289457997,29.65,77346.58,0.0,0.39487,0.00017,30.00488]
[1779289458029,29.65,77346.58,0.0,0.39487,0.00017,30.00488]
[1779289458079,29.65,77349.39,0.0,0.39534,0.00017,30.01566]
[1779289458378,29.65,77349.39,0.0,0.39534,0.00017,30.01566]
[1779289458408,29.65,77349.39,0.0,0.39534,0.00017,30.01566]
[1779289464684,29.65,77345.09,0.0,0.39462,0.00017,29.99913]
[1779289464702,29.65,77345.09,0.0,0.39462,0.00017,29.99913]
[1779289464748,29.65,77345.09,0.0,0.39462,0.00017,29.99913]
[1779289464761,29.65,77345.09,0.0,0.39462,0.00017,29.99913]
[1779289464834,29.65,77354.86,0.0,0.39625,0.00017,30.03657]
[1779289466234,29.65,77354.86,0.0,0.39625,0.00017,30.03657]
[1779289467221,29.65,77359.38,0.0,0.397,0.00017,30.05368]
[1779289467653,29.65,77359.38,0.0,0.397,0.00017,30.05368]
[1779289468221,29.65,77363.12,0.0,0.39762,0.00017,30.06777]
[1779289472465,29.65,77362.63,0.0,0.39753,0.00017,30.06279]
[1779289472479,29.65,77362.63,0.0,0.39753,0.00017,30.06279]
[1779289472540,29.65,77362.63,0.0,0.39753,0.00017,30.06279]
[1779289472673,29.65,77362.63,0.0,0.39753,0.00017,30.06279]
[1779289472690,29.65,77362.63,0.0,0.39753,0.00017,30.06279]
[1779289472751,29.65,77362.63,0.0,0.39753,0.00017,30.06279]
[1779289473102,29.65,77362.63,0.0,0.39753,0.00017,30.06279]
[1779289473144,29.65,77354.63,0.0,0.39619,0.00017,30.03237]
[1779289474040,29.65,77354.63,0.0,0.39619,0.00017,30.03237]
[1779289474064,29.65,77354.63,0.0,0.39619,0.00017,30.03237]
[1779289474180,29.65,77336.86,0.0,0.39322,0.00017,29.96377]
[1779289475666,29.65,77336.86,0.0,0.39322,0.00017,29.96377]
[1779289476209,29.64,77335.3,0.0,0.39295,0.00017,29.95753]
[1779289476636,29.64,77335.3,0.0,0.39295,0.00017,29.95753]
[1779289477170,29.64,77335.71,0.0,0.39302,0.00017,29.95907]
[1779289478670,29.64,77337.27,0.0,0.39328,0.00017,29.96508]
[1779289478711,29.64,77337.27,0.0,0.39328,0.00017,29.96508]
[1779289479686,29.64,77336.53,0.0,0.39315,0.00017,29.9622]
[1779289480676,29.64,77334.55,0.0,0.39282,0.00017,29.95439]
[1779289486551,29.64,77333.97,0.0,0.39271,0.00017,29.9518]
[1779289486586,29.64,77333.97,0.0,0.39271,0.00017,29.9518]
[1779289486786,29.64,77333.97,0.0,0.39271,0.00017,29.9518]
[1779289486815,29.64,77333.97,0.0,0.39271,0.00017,29.9518]
[1779289486907,29.64,77325.32,0.0,0.39126,0.00017,29.91752]
[1779289488329,29.63,77319.7,0.0,0.39032,0.00017,29.89512]
[1779289488360,29.63,77319.7,0.0,0.39032,0.00017,29.89512]
[1779289494559,29.63,77315.95,0.0,0.38969,0.00017,29.87995]
[1779289495444,29.63,77315.95,0.0,0.38969,0.00017,29.87995]
[1779289495470,29.63,77315.95,0.0,0.38969,0.00017,29.87995]
[1779289501608,29.63,77319.72,0.0,0.39031,0.00017,29.89483]
[1779289505640,29.63,77320.63,0.0,0.39046,0.00017,29.8984]
[1779289505939,29.63,77320.63,0.0,0.39046,0.00017,29.8984]
[1779289506497,29.63,77323.2,0.0,0.39088,0.00017,29.90855]
[1779289506684,29.63,77335.36,0.0,0.39291,0.00017,29.95652]
[1779289508880,29.63,77337.09,0.0,0.39319,0.00017,29.96314]
[1779289510400,29.63,77337.09,0.0,0.39319,0.00017,29.96314]
[1779289510796,29.63,77337.09,0.0,0.39319,0.00017,29.96314]
[1779289510801,29.63,77337.09,0.0,0.39319,0.00017,29.96314]
[1779289510878,29.63,77331.37,0.0,0.39223,0.00017,29.9406]
[1779289514700,29.62,77324.38,0.0,0.39106,0.00017,29.91286]
[1779289515439,29.62,77324.38,0.0,0.39106,0.00017,29.91286]
[1779289518315,29.62,77315.19,0.0,0.38953,0.00017,29.87604]
[1779289523325,29.62,77315.25,0.0,0.38953,0.00017,29.87617]
[1779289528334,29.62,77315.81,0.0,0.38962,0.00017,29.87825]
[1779289528576,29.62,77315.81,0.0,0.38962,0.00017,29.87825]
[1779289528826,29.62,77315.81,0.0,0.38962,0.00017,29.87825]
[1779289529255,29.62,77323.18,0.0,0.39084,0.00017,29.90768]
[1779289534280,29.62,77320.12,0.0,0.39031,0.00017,29.8922]
[1779289539281,29.61,77323.98,0.0,0.39094,0.00017,29.90732]
[1779289542557,29.61,77329.56,0.0,0.39186,0.00017,29.92914]
[1779289542897,29.61,77329.56,0.0,0.39186,0.00017,29.92914]
[1779289548068,29.61,77323.74,0.0,0.39087,0.00017,29.90575]
[1779289553975,29.6,77325.5,0.0,0.39114,0.00017,29.9123]
[1779289559012,29.6,77329.17,0.0,0.39174,0.00017,29.9265]
[1779289564047,29.59,77331.15,0.0,0.39205,0.00017,29.93397]
[1779289569082,29.59,77333.02,0.0,0.39235,0.00017,29.941]
[1779289574118,29.59,77330.58,0.0,0.39193,0.00017,29.93105]
[1779289574387,29.59,77330.58,0.0,0.39193,0.00017,29.93105]
[1779289577970,29.58,77330.65,0.0,0.39193,0.00017,29.93113]
[1779289578313,29.58,77321.12,0.0,0.39034,0.00017,29.8932]
[1779289584187,29.58,77318.76,0.0,0.38993,0.00017,29.88348]
[1779289585313,29.58,77307.76,0.0,0.3881,0.00017,29.83901]
[1779289586802,29.58,77307.76,0.0,0.3881,0.00017,29.83899]
[1779289592246,29.58,77302.16,0.0,0.38716,0.00017,29.81306]
[1779289597281,29.58,77308.56,0.0,0.38822,0.00017,29.83912]
[1779289600358,29.58,77316.52,0.0,0.38954,0.00017,29.87126]
[1779289605039,29.58,77318.59,0.0,0.38988,0.00017,29.87943]
[1779289610374,29.57,77324.39,0.0,0.39083,0.00017,29.90235]
[1779289610789,29.57,77324.39,0.0,0.39083,0.00017,29.90235]
[1779289611380,29.57,77326.47,0.0,0.39118,0.00017,29.91057]
[1779289613395,29.57,77334.87,0.0,0.39257,0.00017,29.94365]
[1779289615180,29.57,77335.26,0.0,0.39263,0.00017,29.94512]
[1779289615187,29.57,77333.25,0.0,0.3923,0.00017,29.93716]
[1779289620443,29.57,77336.58,0.0,0.39284,0.00017,29.94997]
[1779289623620,29.56,77336.35,0.0,0.39279,0.00017,29.94893]
[1779289624413,29.56,77339.27,0.0,0.39328,0.00017,29.96031]
[1779289624503,29.56,77339.27,0.0,0.39328,0.00017,29.96031]
[1779289624515,29.56,77339.27,0.0,0.39328,0.00017,29.96031]
[1779289626527,29.56,77343.41,0.0,0.39397,0.00017,29.97634]
[1779289626555,29.56,77343.41,0.0,0.39397,0.00017,29.97634]
[1779289626667,29.56,77343.41,0.0,0.39397,0.00017,29.97634]
[1779289626758,29.56,77347.13,0.0,0.39459,0.00017,29.99077]
[1779289630153,29.56,77356.75,0.0,0.39618,0.00017,30.02747]
[1779289635552,29.55,77355.31,0.0,0.39592,0.00017,30.02159]
[1779289640587,29.55,77352.02,0.0,0.39536,0.00017,30.00864]
[1779289645624,29.55,77353.57,0.0,0.3956,0.00017,30.01428]
[1779289650657,29.54,77352.14,0.0,0.39535,0.00017,30.00845]
[1779289655692,29.54,77353.59,0.0,0.39556,0.00017,30.01067]
[1779289660710,29.53,77352.2,0.0,0.39532,0.00017,30.00505]
[1779289666769,29.53,77349.6,0.0,0.39486,0.00017,29.99456]
[1779289669657,29.53,77350.44,0.0,0.39499,0.00017,29.99761]
[1779289670204,29.53,77350.44,0.0,0.39499,0.00017,29.99761]
[1779289670220,29.53,77350.44,0.0,0.39499,0.00017,29.99761]
[1779289670304,29.52,77337.71,0.0,0.39286,0.00017,29.94796]
[1779289671132,29.52,77337.71,0.0,0.39286,0.00017,29.94796]
[1779289671283,29.52,77337.71,0.0,0.39286,0.00017,29.94796]
[1779289671353,29.52,77336.88,0.0,0.39272,0.00017,29.94466]
[1779289672237,29.52,77336.88,0.0,0.39272,0.00017,29.94466]
[1779289672257,29.52,77336.88,0.0,0.39272,0.00017,29.94466]
[1779289675299,29.52,77326.03,0.0,0.3909,0.00017,29.90162]
[1779289682994,29.52,77323.82,0.0,0.39052,0.00017,29.89266]
[1779289683109,29.52,77323.82,0.0,0.39052,0.00017,29.89266]
[1779289683126,29.52,77323.82,0.0,0.39052,0.00017,29.89266]
[1779289683245,29.52,77323.19,0.0,0.39042,0.00017,29.89011]
[1779289685075,29.52,77312.36,0.0,0.38861,0.00017,29.84643]
[1779289685650,29.52,77312.36,0.0,0.38861,0.00017,29.84643]
[1779289685905,29.52,77312.36,0.0,0.38861,0.00017,29.84643]
[1779289690941,29.52,77310.07,0.0,0.38823,0.00017,29.83717]
[1779289695975,29.52,77312.58,0.0,0.38865,0.00017,29.84739]
[1779289701010,29.52,77309.45,0.0,0.38813,0.00017,29.83469]
[1779289706046,29.52,77309.09,0.0,0.38807,0.00017,29.83325]
[1779289711080,29.52,77310.64,0.0,0.38832,0.00017,29.83654]
[1779289716116,29.52,77316.76,0.0,0.38934,0.00017,29.86134]
[1779289721152,29.52,77316.85,0.0,0.38935,0.00017,29.8616]
[1779289726186,29.52,77309.25,0.0,0.38808,0.00017,29.83074]
[1779289730214,29.52,77301.2,0.0,0.38674,0.00017,29.79781]
[1779289734276,29.52,77310.71,0.0,0.38833,0.00017,29.83679]
[1779289739277,29.52,77318.4,0.0,0.38961,0.00017,29.86785]
[1779289742147,29.52,77318.77,0.0,0.38967,0.00017,29.8693]
[1779289742178,29.52,77318.77,0.0,0.38967,0.00017,29.8693]
[1779289742960,29.52,77325.34,0.0,0.39076,0.00017,29.89561]
[1779289743307,29.52,77325.01,0.0,0.39071,0.00017,29.89426]
[1779289748342,29.52,77321.97,0.0,0.39019,0.00017,29.88195]
[1779289753377,29.52,77325.37,0.0,0.39075,0.00017,29.89543]
[1779289758411,29.52,77327.43,0.0,0.39109,0.00017,29.90352]
[1779289763447,29.51,77331.67,0.0,0.39179,0.00017,29.92021]
[1779289769488,29.51,77333.65,0.0,0.39212,0.00017,29.92787]
[1779289774523,29.51,77336.01,0.0,0.39249,0.00017,29.93402]
[1779289779558,29.51,77332.58,0.0,0.39192,0.00017,29.92038]
[1779289785343,29.51,77335.05,0.0,0.39232,0.00017,29.93003]
[1779289790838,29.51,77334.72,0.0,0.39227,0.00017,29.92868]
[1779289793934,29.51,77334.4,0.0,0.39221,0.00017,29.92738]
[1779289793959,29.51,77335.52,0.0,0.3924,0.00017,29.93179]
[1779289795414,29.51,77326.78,0.0,0.39094,0.00017,29.89712]
[1779289800712,29.51,77324.3,0.0,0.39053,0.00017,29.88725]
[1779289802459,29.51,77324.3,0.0,0.39053,0.00017,29.88725]
[1779289802484,29.51,77324.3,0.0,0.39053,0.00017,29.88725]
[1779289805484,29.51,77314.51,0.0,0.3889,0.00017,29.84793]
[1779289805852,29.51,77314.51,0.0,0.3889,0.00017,29.84793]
[1779289805867,29.51,77314.51,0.0,0.3889,0.00017,29.84793]
[1779289806002,29.51,77312.85,0.0,0.38862,0.00017,29.8412]
[1779289807075,29.51,77301.9,0.0,0.38679,0.00017,29.79646]
[1779289809579,29.51,77301.9,0.0,0.3868,0.00017,29.79651]
[1779289815554,29.51,77296.32,0.0,0.38587,0.00017,29.77347]
[1779289822513,29.51,77296.08,0.0,0.38582,0.00017,29.77241]
[1779289822967,29.51,77292.17,0.0,0.38517,0.00017,29.75606]
[1779289823084,29.51,77292.17,0.0,0.38517,0.00017,29.75606]
[1779289825418,29.51,77285.59,0.0,0.38407,0.00017,29.72846]
[1779289825426,29.51,77285.59,0.0,0.38407,0.00017,29.72846]
[1779289825523,29.51,77279.05,0.0,0.38298,0.00017,29.70079]
[1779289830546,29.51,77280.27,0.0,0.38318,0.00017,29.70583]
[1779289835549,29.5,77281.72,0.0,0.3834,0.00017,29.70879]
[1779289840569,29.5,77283.92,0.0,0.38377,0.00017,29.71801]
[1779289840930,29.5,77284.51,0.0,0.38386,0.00017,29.7205]
[1779289840955,29.5,77284.51,0.0,0.38386,0.00017,29.7205]
[1779289841005,29.5,77284.51,0.0,0.38386,0.00017,29.7205]
[1779289843017,29.5,77272.12,0.0,0.38181,0.00017,29.66801]
[1779289848055,29.51,77272.39,0.0,0.38186,0.00017,29.66931]
[1779289851137,29.51,77271.68,0.0,0.38174,0.00017,29.66634]
[1779289851142,29.51,77271.68,0.0,0.38174,0.00017,29.66634]
[1779289851410,29.51,77272.75,0.0,0.38192,0.00017,29.67094]
[1779289857119,29.51,77272.25,0.0,0.38185,0.00017,29.66898]
[1779289862157,29.51,77268.13,0.0,0.38117,0.00017,29.65146]
[1779289867192,29.51,77272.54,0.0,0.3819,0.00017,29.6703]
[1779289872227,29.51,77279.61,0.0,0.38307,0.00017,29.70028]
[1779289872851,29.51,77279.61,0.0,0.38307,0.00017,29.70028]
[1779289872875,29.51,77279.61,0.0,0.38307,0.00017,29.70028]
[1779289873234,29.51,77280.4,0.0,0.3832,0.00017,29.7036]
[1779289873902,29.51,77280.4,0.0,0.3832,0.00017,29.7036]
[1779289874242,29.51,77286.42,0.0,0.3842,0.00017,29.72895]
[1779289879279,29.51,77288.57,0.0,0.38455,0.00017,29.73786]
[1779289884313,29.51,77291.16,0.0,0.38498,0.00017,29.74856]
[1779289889348,29.51,77291.93,0.0,0.38512,0.00017,29.75195]
[1779289893859,29.51,77291.8,0.0,0.38509,0.00017,29.74856]
[1779289893895,29.51,77291.8,0.0,0.38509,0.00017,29.74856]
[1779289894104,29.51,77291.8,0.0,0.38509,0.00017,29.74856]
[1779289894386,29.51,77291.98,0.0,0.38512,0.00017,29.74932]
[1779289895392,29.51,77280.86,0.0,0.38327,0.00017,29.70267]
[1779289897606,29.51,77278.92,0.0,0.38295,0.00017,29.69442]
[1779289903448,29.51,77281.3,0.0,0.38334,0.00017,29.70439]
[1779289909491,29.51,77281.96,0.0,0.38344,0.00017,29.70705]
[1779289914525,29.51,77282.81,0.0,0.38358,0.00017,29.71051]
[1779289919559,29.5,77291.86,0.0,0.38508,0.00017,29.74837]
[1779289922593,29.5,77293.32,0.0,0.38533,0.00017,29.75447]
[1779289928624,29.5,77295.83,0.0,0.38574,0.00017,29.76487]
[1779289933659,29.5,77300.11,0.0,0.38646,0.00017,29.78261]
[1779289936682,29.51,77290.03,0.0,0.38478,0.00017,29.74083]
[1779289938162,29.51,77288.73,0.0,0.38457,0.00017,29.73544]
[1779289938164,29.51,77288.73,0.0,0.38457,0.00017,29.73544]
[1779289938197,29.51,77288.73,0.0,0.38457,0.00017,29.73544]
[1779289938694,29.51,77286.79,0.0,0.38424,0.00017,29.72723]
[1779289939701,29.5,77279.03,0.0,0.38295,0.00017,29.69446]
[1779289941173,29.5,77275.5,0.0,0.38236,0.00017,29.67943]
[1779289941196,29.5,77275.5,0.0,0.38236,0.00017,29.67943]
[1779289942713,29.5,77276.78,0.0,0.38257,0.00017,29.68482]
[1779289942733,29.5,77277.78,0.0,0.38273,0.00017,29.68901]
[1779289942767,29.5,77277.78,0.0,0.38273,0.00017,29.68901]
[1779289942777,29.5,77277.78,0.0,0.38273,0.00017,29.68901]
[1779289943730,29.5,77277.78,0.0,0.38273,0.00017,29.68895]
[1779289948765,29.5,77275.97,0.0,0.38242,0.00017,29.68098]
[1779289950822,29.5,77277.01,0.0,0.38259,0.00017,29.68534]
[1779289950846,29.5,77281.41,0.0,0.38332,0.00017,29.70391]
[1779289952227,29.5,77281.41,0.0,0.38332,0.00017,29.70391]
[1779289952274,29.5,77282.07,0.0,0.38341,0.00017,29.70357]
[1779289957830,29.49,77282.86,0.0,0.38352,0.00017,29.70646]
[1779289962865,29.49,77285.72,0.0,0.38399,0.00017,29.7182]
[1779289967901,29.49,77282.45,0.0,0.38343,0.00017,29.7042]
[1779289970997,29.49,77275.18,0.0,0.38222,0.00017,29.67328]
[1779289971034,29.49,77275.18,0.0,0.38222,0.00017,29.67328]
[1779289971047,29.49,77271.98,0.0,0.38169,0.00017,29.65962]
[1779289974755,29.49,77270.73,0.0,0.38148,0.00017,29.65418]
[1779289974773,29.49,77270.53,0.0,0.38144,0.00017,29.65328]
[1779289975132,29.49,77270.53,0.0,0.38144,0.00017,29.65328]
[1779289975671,29.48,77269.8,0.0,0.38132,0.00017,29.65006]
[1779289980685,29.48,77275.24,0.0,0.38221,0.00017,29.67312]
[1779289985702,29.48,77271.47,0.0,0.38158,0.00017,29.65678]
[1779289989944,29.48,77277.76,0.0,0.38261,0.00017,29.68333]
[1779289989967,29.48,77277.76,0.0,0.38261,0.00017,29.68333]
[1779289990214,29.48,77278.81,0.0,0.38278,0.00017,29.68779]
[1779289995251,29.48,77285.23,0.0,0.38384,0.00017,29.71471]
[1779289995269,29.48,77285.29,0.0,0.38385,0.00017,29.71496]
[1779290000800,29.47,77283.09,0.0,0.38348,0.00017,29.70544]
[1779290003299,29.47,77282.24,0.0,0.38333,0.00017,29.7018]
[1779290003563,29.47,77282.24,0.0,0.38333,0.00017,29.7018]
[1779290003761,29.47,77281.21,0.0,0.38316,0.00017,29.69731]
[1779290006451,29.47,77274.06,0.0,0.38196,0.00017,29.66684]
[1779290006469,29.47,77284.14,0.0,0.38364,0.00017,29.70958]
[1779290012211,29.47,77282.6,0.0,0.38335,0.00017,29.69964]
[1779290012819,29.47,77282.6,0.0,0.38335,0.00017,29.69964]
[1779290012838,29.47,77282.6,0.0,0.38335,0.00017,29.69964]
[1779290012846,29.47,77282.6,0.0,0.38335,0.00017,29.69964]
[1779290012872,29.47,77282.6,0.0,0.38335,0.00017,29.69964]
[1779290012947,29.47,77282.6,0.0,0.38335,0.00017,29.69964]
[1779290013240,29.47,77272.63,0.0,0.38169,0.00017,29.65717]
[1779290016187,29.46,77268.39,0.0,0.38098,0.00017,29.63882]
[1779290021274,29.46,77269.05,0.0,0.38108,0.00017,29.64149]
[1779290026309,29.46,77268.06,0.0,0.38091,0.00017,29.6371]
[1779290031356,29.46,77267.79,0.0,0.38087,0.00017,29.6359]
[1779290036392,29.46,77267.73,0.0,0.38086,0.00017,29.63563]
[1779290041430,29.46,77269.47,0.0,0.38115,0.00017,29.64312]
[1779290046462,29.46,77269.18,0.0,0.38109,0.00017,29.64181]
[1779290047804,29.46,77269.18,0.0,0.38109,0.00017,29.64181]
[1779290047858,29.46,77266.11,0.0,0.38058,0.00017,29.62858]
[1779290052598,29.46,77263.86,0.0,0.38021,0.00017,29.6189]
[1779290052631,29.46,77263.86,0.0,0.38021,0.00017,29.6189]
[1779290052699,29.46,77273.31,0.0,0.38178,0.00017,29.65954]
[1779290058547,29.46,77276.23,0.0,0.38226,0.00017,29.67189]
[1779290064589,29.46,77274.87,0.0,0.38203,0.00017,29.66589]
[1779290069626,29.45,77267.94,0.0,0.38087,0.00017,29.63597]
[1779290074658,29.45,77271.34,0.0,0.38141,0.00017,29.64735]
[1779290079696,29.45,77271.71,0.0,0.38147,0.00017,29.64872]
[1779290084729,29.45,77270.29,0.0,0.38122,0.00017,29.64239]
[1779290089771,29.45,77268.62,0.0,0.38093,0.00017,29.63496]
[1779290094802,29.44,77267.09,0.0,0.38067,0.00017,29.62812]
[1779290099838,29.44,77268.15,0.0,0.38083,0.00017,29.63242]
[1779290103206,29.44,77268.09,0.0,0.38081,0.00017,29.63198]
[1779290103241,29.44,77268.09,0.0,0.38081,0.00017,29.63198]
[1779290103866,29.44,77270.78,0.0,0.38126,0.00017,29.64352]
[1779290106890,29.44,77278.8,0.0,0.38259,0.00017,29.67766]
[1779290106925,29.44,77278.8,0.0,0.38259,0.00017,29.67766]
[1779290107897,29.44,77283.1,0.0,0.3833,0.00017,29.69585]
[1779290109784,29.44,77282.65,0.0,0.38322,0.00017,29.69388]
[1779290110995,29.43,77285.07,0.0,0.38362,0.00017,29.70399]
[1779290112378,29.43,77285.98,0.0,0.38377,0.00017,29.70777]
[1779290112915,29.43,77285.98,0.0,0.38377,0.00017,29.70777]
[1779290112927,29.43,77289.33,0.0,0.38433,0.00017,29.7219]
[1779290112929,29.43,77289.33,0.0,0.38433,0.00017,29.7219]
[1779290114929,29.43,77292.91,0.0,0.38493,0.00017,29.73692]
[1779290115839,29.43,77296.11,0.0,0.38546,0.00017,29.7503]
[1779290116156,29.43,77296.11,0.0,0.38546,0.00017,29.7503]
[1779290116616,29.43,77296.11,0.0,0.38546,0.00017,29.7503]
[1779290116640,29.43,77296.11,0.0,0.38546,0.00017,29.7503]
[1779290116888,29.43,77301.27,0.0,0.38633,0.00017,29.77173]
[1779290116946,29.43,77301.27,0.0,0.38633,0.00017,29.77173]
[1779290116975,29.43,77301.27,0.0,0.38633,0.00017,29.77173]
[1779290118975,29.43,77309.37,0.0,0.38768,0.00017,29.80508]
[1779290118984,29.43,77309.37,0.0,0.38768,0.00017,29.80508]
[1779290121905,29.43,77312.08,0.0,0.38813,0.00017,29.81611]
[1779290121928,29.43,77312.08,0.0,0.38813,0.00017,29.81611]
[1779290122469,29.43,77315.49,0.0,0.3887,0.00017,29.82998]
[1779290122476,29.43,77315.49,0.0,0.3887,0.00017,29.82998]
[1779290122577,29.43,77316.93,0.0,0.38894,0.00017,29.83583]
[1779290126358,29.43,77316.6,0.0,0.38888,0.00017,29.83438]
[1779290126386,29.43,77316.6,0.0,0.38888,0.00017,29.83438]
[1779290126402,29.43,77316.6,0.0,0.38888,0.00017,29.83438]
[1779290126467,29.43,77316.6,0.0,0.38888,0.00017,29.83438]
[1779290126719,29.43,77323.98,0.0,0.39011,0.00017,29.86418]
[1779290131153,29.43,77319.55,0.0,0.38937,0.00017,29.84623]
[1779290131197,29.43,77319.55,0.0,0.38937,0.00017,29.84623]
[1779290131249,29.43,77319.55,0.0,0.38937,0.00017,29.84623]
[1779290131266,29.43,77319.55,0.0,0.38937,0.00017,29.84623]
[1779290131454,29.43,77319.55,0.0,0.38937,0.00017,29.84623]
[1779290131479,29.43,77319.55,0.0,0.38937,0.00017,29.84623]
[1779290131800,29.43,77319.55,0.0,0.38937,0.00017,29.84623]
[1779290131915,29.43,77318.73,0.0,0.38922,0.00017,29.83983]
[1779290132001,29.43,77318.73,0.0,0.38922,0.00017,29.83983]
[1779290132150,29.43,77344.61,0.0,0.39356,0.00017,29.94295]
[1779290133188,29.43,77344.61,0.0,0.39356,0.00017,29.94295]
[1779290133657,29.43,77344.61,0.0,0.39356,0.00017,29.94295]
[1779290133765,29.43,77393.37,0.0,0.40176,0.00017,30.1276]
[1779290134096,29.43,77393.37,0.0,0.40176,0.00017,30.12755]
[1779290135157,29.43,77393.37,0.0,0.40176,0.00017,30.12755]
[1779290135602,29.43,77393.37,0.0,0.40176,0.00017,30.12755]
[1779290135756,29.43,77393.37,0.0,0.40176,0.00017,30.12755]
[1779290135891,29.43,77393.37,0.0,0.40176,0.00017,30.12755]
[1779290135809,29.44,77455.2,0.0,0.41225,0.00017,30.34398]
[1779290136242,29.44,77455.2,0.0,0.41225,0.00017,30.34398]
[1779290136335,29.44,77455.2,0.0,0.41225,0.00017,30.34398]
[1779290136408,29.43,77464.68,0.0,0.41384,0.00017,30.37499]
[1779290137910,29.43,77464.68,0.0,0.41384,0.00017,30.37499]
[1779290137919,29.44,77491.14,0.0,0.41837,0.00017,30.46026]
[1779290138259,29.44,77491.14,0.0,0.41837,0.00017,30.46026]
[1779290138520,29.44,77491.14,0.0,0.41837,0.00017,30.46026]
[1779290138768,29.45,77533.62,0.0,0.42562,0.00017,30.58827]
[1779290140024,29.44,77565.54,0.0,0.43105,0.00017,30.67745]
[1779290140051,29.44,77565.54,0.0,0.43105,0.00017,30.67745]
[1779290140869,29.44,77565.54,0.0,0.43105,0.00017,30.67745]
[1779290140187,29.42,77565.54,0.0,0.43101,0.00017,30.67682]
[1779290141634,29.42,77565.54,0.0,0.43101,0.00017,30.67682]
[1779290141848,29.42,77565.54,0.0,0.43101,0.00017,30.67682]
[1779290142030,29.39,77620.55,0.0,0.44036,0.00017,30.81686]
[1779290142122,29.39,77620.55,0.0,0.44036,0.00017,30.81686]
[1779290142901,29.39,77620.55,0.0,0.44036,0.00017,30.81686]
[1779290142867,29.39,77637.56,0.0,0.44328,0.00017,30.85707]
[1779290143759,29.39,77637.56,0.0,0.44328,0.00017,30.85707]
[1779290143838,29.39,77637.56,0.0,0.44328,0.00017,30.85707]
[1779290143849,29.4,77656.01,0.0,0.44648,0.00017,30.89899]
[1779290145188,29.4,77656.01,0.0,0.44648,0.00017,30.89899]
[1779290145343,29.4,77656.01,0.0,0.44648,0.00017,30.89899]
[1779290145844,29.4,77656.01,0.0,0.44648,0.00017,30.89899]
[1779290145863,29.41,77709.55,0.0,0.45572,0.00017,31.00915]
[1779290147088,29.41,77709.55,0.0,0.45572,0.00017,31.00915]
[1779290147553,29.41,77709.55,0.0,0.45572,0.00017,31.00915]
[1779290147861,29.42,77741.49,0.0,0.46123,0.00017,31.06684]
[1779290148457,29.42,77741.49,0.0,0.46123,0.00017,31.06684]
[1779290148542,29.42,77741.49,0.0,0.46123,0.00017,31.06684]
[1779290148563,29.42,77763.84,0.0,0.46509,0.00017,31.10369]
[1779290149665,29.42,77763.84,0.0,0.46509,0.00017,31.10369]
[1779290149767,29.41,77723.38,0.0,0.4581,0.00017,31.03483]
[1779290151276,29.43,77765.11,0.0,0.46533,0.00017,31.10585]
[1779290152121,29.43,77765.11,0.0,0.46533,0.00017,31.10585]
[1779290154864,29.43,77770.31,0.0,0.46623,0.00017,31.11397]
[1779290154969,29.43,77770.31,0.0,0.46623,0.00017,31.11397]
[1779290155033,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155199,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155453,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155688,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155779,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155808,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155945,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155989,29.44,77732.62,0.0,0.45975,0.00017,31.05178]
[1779290155848,29.44,77707.64,0.0,0.45544,0.00017,31.00594]
[1779290156077,29.44,77707.64,0.0,0.45544,0.00017,31.00594]
[1779290156133,29.44,77707.64,0.0,0.45544,0.00017,31.00594]
[1779290156878,29.44,77707.64,0.0,0.45544,0.00017,31.00594]
[1779290156932,29.44,77691.96,0.0,0.45274,0.00017,30.97535]
[1779290157236,29.44,77691.96,0.0,0.45274,0.00017,30.97535]
[1779290157305,29.44,77691.96,0.0,0.45274,0.00017,30.97535]
[1779290157752,29.44,77691.96,0.0,0.45274,0.00017,30.97535]
[1779290157785,29.44,77691.96,0.0,0.45274,0.00017,30.97535]
[1779290157820,29.44,77705.43,0.0,0.45507,0.00017,31.00176]
[1779290158022,29.44,77705.43,0.0,0.45507,0.00017,31.00176]
[1779290158295,29.44,77705.43,0.0,0.45507,0.00017,31.00176]
[1779290158758,29.44,77705.43,0.0,0.45507,0.00017,31.00176]
[1779290158818,29.44,77705.43,0.0,0.45507,0.00017,31.00176]
[1779290158972,29.44,77705.43,0.0,0.45507,0.00017,31.00176]
[1779290158997,29.44,77705.43,0.0,0.45507,0.00017,31.00176]
[1779290159289,29.44,77703.46,0.0,0.45473,0.00017,30.99796]
[1779290159842,29.44,77703.46,0.0,0.45473,0.00017,30.99796]
[1779290159932,29.44,77703.46,0.0,0.45473,0.00017,30.99796]
[1779290159994,29.44,77718.67,0.0,0.45735,0.00017,31.02666]
[1779290160863,29.44,77734.35,0.0,0.46005,0.00017,31.05484]
[1779290161804,29.45,77758.58,0.0,0.46423,0.00017,31.09562]
[1779290162260,29.45,77758.58,0.0,0.46423,0.00017,31.09562]
[1779290162339,29.45,77758.58,0.0,0.46423,0.00017,31.09562]
[1779290162461,29.45,77758.58,0.0,0.46423,0.00017,31.09562]
[1779290162517,29.45,77758.58,0.0,0.46423,0.00017,31.09562]
[1779290162992,29.45,77761.38,0.0,0.46471,0.00017,31.10013]
[1779290163499,29.45,77761.38,0.0,0.46471,0.00017,31.10013]
[1779290163751,29.45,77761.38,0.0,0.46471,0.00017,31.10013]
[1779290163961,29.45,77761.38,0.0,0.46471,0.00017,31.10013]
[1779290163975,29.45,77761.38,0.0,0.46471,0.00017,31.10013]
[1779290163949,29.45,77754.19,0.0,0.46348,0.00017,31.08851]
[1779290164703,29.45,77777.4,0.0,0.46748,0.00017,31.12494]
[1779290165751,29.45,77784.97,0.0,0.46878,0.00017,31.13615]
[1779290166108,29.45,77784.97,0.0,0.46878,0.00017,31.13615]
[1779290167009,29.45,77771.98,0.0,0.46655,0.00017,31.11673]
[1779290167951,29.45,77782.33,0.0,0.46833,0.00017,31.1323]
[1779290168977,29.45,77799.57,0.0,0.47131,0.00017,31.15684]
[1779290169621,29.45,77799.57,0.0,0.47131,0.00017,31.15684]
[1779290169750,29.45,77794.44,0.0,0.47042,0.00017,31.14972]
[1779290171505,29.45,77786.58,0.0,0.46907,0.00017,31.13852]
[1779290172151,29.45,77786.58,0.0,0.46907,0.00017,31.13852]
[1779290172489,29.45,77786.58,0.0,0.46907,0.00017,31.13852]
[1779290172529,29.45,77786.58,0.0,0.46907,0.00017,31.13852]
[1779290172697,29.45,77767.26,0.0,0.46574,0.00017,31.10947]
[1779290174053,29.45,77767.26,0.0,0.46574,0.00017,31.10947]
[1779290174239,29.46,77767.26,0.0,0.46574,0.00017,31.10949]
[1779290174850,29.46,77746.75,0.0,0.46221,0.00017,31.0763]
[1779290175401,29.46,77746.75,0.0,0.46221,0.00017,31.0763]
[1779290175449,29.46,77746.75,0.0,0.46221,0.00017,31.0763]
[1779290175869,29.46,77746.75,0.0,0.46221,0.00017,31.0763]
[1779290175881,29.46,77746.75,0.0,0.46221,0.00017,31.0763]
[1779290175928,29.46,77746.75,0.0,0.46221,0.00017,31.0763]
[1779290176028,29.46,77754.77,0.0,0.46359,0.00017,31.08959]
[1779290177440,29.46,77754.77,0.0,0.46359,0.00017,31.08959]
[1779290177512,29.46,77754.77,0.0,0.46359,0.00017,31.08959]
[1779290177673,29.46,77754.77,0.0,0.46359,0.00017,31.08959]
[1779290177724,29.46,77754.77,0.0,0.46359,0.00017,31.08959]
[1779290177886,29.46,77754.77,0.0,0.46359,0.00017,31.08959]
[1779290177934,29.46,77752.05,0.0,0.46313,0.00017,31.08514]
[1779290178150,29.46,77752.05,0.0,0.46313,0.00017,31.08514]
[1779290178536,29.46,77752.05,0.0,0.46313,0.00017,31.08514]
[1779290179027,29.46,77752.05,0.0,0.46313,0.00017,31.08514]
[1779290179010,29.47,77722.17,0.0,0.458,0.00017,31.0335]
[1779290179914,29.47,77722.17,0.0,0.458,0.00017,31.0335]
[1779290180016,29.47,77713.91,0.0,0.45658,0.00017,31.01826]
[1779290180283,29.47,77713.91,0.0,0.45658,0.00017,31.01826]
[1779290180365,29.47,77713.91,0.0,0.45658,0.00017,31.01826]
[1779290180672,29.47,77713.91,0.0,0.45658,0.00017,31.01826]
[1779290180729,29.47,77713.91,0.0,0.45658,0.00017,31.01826]
[1779290180761,29.47,77691.4,0.0,0.45271,0.00017,30.97479]
[1779290182054,29.47,77691.4,0.0,0.45271,0.00017,30.97479]
[1779290182092,29.47,77691.4,0.0,0.45271,0.00017,30.97482]
[1779290182363,29.47,77691.4,0.0,0.45271,0.00017,30.97482]
[1779290182393,29.47,77691.4,0.0,0.45271,0.00017,30.97482]
[1779290182586,29.47,77691.4,0.0,0.45271,0.00017,30.97482]
[1779290182622,29.47,77691.4,0.0,0.45271,0.00017,30.97482]
[1779290183041,29.47,77691.4,0.0,0.45271,0.00017,30.97482]
[1779290182650,29.49,77665.16,0.0,0.44824,0.00017,30.92082]
[1779290183670,29.49,77665.16,0.0,0.44824,0.00017,30.92082]
[1779290183858,29.49,77665.16,0.0,0.44824,0.00017,30.92082]
[1779290184029,29.49,77665.16,0.0,0.44824,0.00017,30.92082]
[1779290184082,29.5,77667.84,0.0,0.44872,0.00017,30.92676]
[1779290184989,29.5,77678.98,0.0,0.45063,0.00017,30.95011]
[1779290186335,29.5,77680.55,0.0,0.4509,0.00017,30.95336]
[1779290186350,29.5,77680.55,0.0,0.4509,0.00017,30.95336]
[1779290186522,29.5,77680.55,0.0,0.4509,0.00017,30.95336]
[1779290187006,29.5,77680.55,0.0,0.4509,0.00017,30.95336]
[1779290187039,29.5,77680.55,0.0,0.4509,0.00017,30.95336]
[1779290186546,29.5,77680.55,0.0,0.4509,0.00017,30.95337]
[1779290187290,29.5,77680.55,0.0,0.4509,0.00017,30.95337]
[1779290187914,29.5,77680.55,0.0,0.4509,0.00017,30.95337]
[1779290187942,29.5,77680.55,0.0,0.4509,0.00017,30.95337]
[1779290187988,29.5,77671.33,0.0,0.44932,0.00017,30.93419]
[1779290188335,29.5,77671.33,0.0,0.44932,0.00017,30.93419]
[1779290188388,29.5,77671.33,0.0,0.44932,0.00017,30.93419]
[1779290188540,29.5,77671.33,0.0,0.44932,0.00017,30.93419]
[1779290188569,29.5,77671.33,0.0,0.44932,0.00017,30.93419]
[1779290189917,29.5,77667.71,0.0,0.44871,0.00017,30.92663]
[1779290189931,29.5,77667.71,0.0,0.44871,0.00017,30.92663]
[1779290189953,29.5,77667.71,0.0,0.44871,0.00017,30.92663]
[1779290189991,29.5,77667.71,0.0,0.44871,0.00017,30.92663]
[1779290190020,29.5,77673.98,0.0,0.44979,0.00017,30.93987]
[1779290191522,29.51,77673.98,0.0,0.44979,0.00017,30.93988]
[1779290191898,29.51,77673.98,0.0,0.44979,0.00017,30.93988]
[1779290191904,29.51,77673.98,0.0,0.44979,0.00017,30.93988]
[1779290191936,29.51,77673.98,0.0,0.44979,0.00017,30.93988]
[1779290191946,29.51,77680.47,0.0,0.4509,0.00017,30.95038]
[1779290193178,29.51,77686.91,0.0,0.452,0.00017,30.9635]
[1779290193220,29.51,77686.91,0.0,0.452,0.00017,30.9635]
[1779290193640,29.51,77686.91,0.0,0.452,0.00017,30.9635]
[1779290193699,29.51,77686.91,0.0,0.452,0.00017,30.9635]
[1779290193999,29.51,77676.36,0.0,0.4502,0.00017,30.94197]
[1779290194452,29.51,77676.36,0.0,0.4502,0.00017,30.94197]
[1779290194498,29.51,77676.36,0.0,0.4502,0.00017,30.94197]
[1779290194795,29.51,77676.36,0.0,0.4502,0.00017,30.94197]
[1779290194818,29.51,77676.36,0.0,0.4502,0.00017,30.94197]
[1779290194830,29.51,77676.36,0.0,0.4502,0.00017,30.94197]
[1779290195071,29.51,77676.36,0.0,0.4502,0.00017,30.94197]
[1779290195035,29.51,77677.89,0.0,0.45046,0.00017,30.94515]
[1779290195404,29.51,77677.89,0.0,0.45046,0.00017,30.94515]
[1779290195424,29.51,77677.89,0.0,0.45046,0.00017,30.94515]
[1779290196012,29.51,77677.89,0.0,0.45046,0.00017,30.94515]
[1779290196058,29.51,77677.89,0.0,0.45046,0.00017,30.94515]
[1779290195906,29.51,77706.69,0.0,0.45541,0.00017,31.00239]
[1779290196250,29.51,77706.69,0.0,0.45541,0.00017,31.00239]
[1779290196284,29.51,77706.69,0.0,0.45541,0.00017,31.00239]
[1779290196933,29.51,77701.1,0.0,0.45445,0.00017,30.99167]
[1779290197245,29.51,77701.1,0.0,0.45445,0.00017,30.99167]
[1779290197994,29.51,77686.1,0.0,0.45188,0.00017,30.96199]
[1779290199046,29.51,77672.71,0.0,0.44958,0.00017,30.93442]
[1779290200032,29.51,77672.37,0.0,0.44952,0.00017,30.93372]
[1779290200237,29.51,77672.37,0.0,0.44952,0.00017,30.93372]
[1779290200254,29.51,77672.37,0.0,0.44952,0.00017,30.93372]
[1779290200319,29.51,77672.37,0.0,0.44952,0.00017,30.93372]
[1779290200671,29.51,77672.37,0.0,0.44952,0.00017,30.93372]
[1779290201091,29.51,77670.05,0.0,0.44913,0.00017,30.92885]
[1779290201908,29.51,77670.05,0.0,0.44913,0.00017,30.92885]
[1779290202113,29.52,77663.98,0.0,0.44809,0.00017,30.91593]
[1779290203021,29.52,77640.13,0.0,0.444,0.00017,30.86311]
[1779290203772,29.52,77640.13,0.0,0.444,0.00017,30.86311]
[1779290203804,29.52,77640.13,0.0,0.444,0.00017,30.86311]
[1779290204049,29.51,77644.19,0.0,0.44469,0.00017,30.87229]
[1779290205539,29.51,77643.11,0.0,0.44451,0.00017,30.86985]
[1779290205994,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290206236,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290206370,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290206800,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290206835,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290206923,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290206976,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290207010,29.51,77633.47,0.0,0.44285,0.00017,30.84774]
[1779290207022,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207373,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207397,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207534,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207582,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207668,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207695,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207709,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207717,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207856,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207869,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207879,29.51,77635.16,0.0,0.44314,0.00017,30.85166]
[1779290207980,29.51,77645.74,0.0,0.44496,0.00017,30.87579]
[1779290208148,29.51,77645.74,0.0,0.44496,0.00017,30.87579]
[1779290208204,29.51,77645.74,0.0,0.44496,0.00017,30.87579]
[1779290208285,29.51,77645.74,0.0,0.44496,0.00017,30.87579]
[1779290208818,29.51,77645.74,0.0,0.44496,0.00017,30.87579]
[1779290209509,29.51,77651.84,0.0,0.446,0.00017,30.88942]
[1779290209832,29.51,77651.84,0.0,0.446,0.00017,30.88942]
[1779290209846,29.51,77651.84,0.0,0.446,0.00017,30.88942]
[1779290209899,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210156,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210266,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210293,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210347,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210357,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210419,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210624,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210654,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290210710,29.51,77650.54,0.0,0.44578,0.00017,30.88654]
[1779290211026,29.52,77661.84,0.0,0.44772,0.00017,30.91133]
[1779290211194,29.52,77661.84,0.0,0.44772,0.00017,30.91133]
[1779290211236,29.52,77661.84,0.0,0.44772,0.00017,30.91133]
[1779290211358,29.52,77661.84,0.0,0.44772,0.00017,30.91133]
[1779290211619,29.52,77661.84,0.0,0.44772,0.00017,30.91133]
[1779290211952,29.52,77659.52,0.0,0.44732,0.00017,30.9063]
[1779290212345,29.52,77659.52,0.0,0.44732,0.00017,30.9063]
[1779290213062,29.52,77651.43,0.0,0.44593,0.00017,30.88854]
[1779290213885,29.52,77651.43,0.0,0.44593,0.00017,30.88854]
[1779290214320,29.52,77645.94,0.0,0.44499,0.00017,30.87628]
[1779290214847,29.52,77645.94,0.0,0.44499,0.00017,30.87628]
[1779290215100,29.52,77627.02,0.0,0.44175,0.00017,30.83271]
[1779290215561,29.52,77627.02,0.0,0.44175,0.00017,30.83271]
[1779290215627,29.52,77627.02,0.0,0.44175,0.00017,30.83271]
[1779290215699,29.52,77627.02,0.0,0.44175,0.00017,30.83271]
[1779290215776,29.52,77627.02,0.0,0.44175,0.00017,30.83271]
[1779290215847,29.52,77632.41,0.0,0.44268,0.00017,30.84533]
[1779290216781,29.52,77632.41,0.0,0.44268,0.00017,30.84533]
[1779290216870,29.52,77632.41,0.0,0.44268,0.00017,30.84533]
[1779290217057,29.51,77653.75,0.0,0.44633,0.00017,30.89366]
[1779290217424,29.51,77653.75,0.0,0.44633,0.00017,30.89366]
[1779290217631,29.51,77653.75,0.0,0.44633,0.00017,30.89366]
[1779290218016,29.51,77653.75,0.0,0.44633,0.00017,30.89366]
[1779290218217,29.51,77653.75,0.0,0.44633,0.00017,30.89366]
[1779290218355,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218374,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218456,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218573,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218669,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218773,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218825,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218851,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218902,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218911,29.51,77654.44,0.0,0.44645,0.00017,30.89518]
[1779290218925,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290219341,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290219608,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290219659,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290219754,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290219882,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290219913,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290220101,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290220138,29.51,77684.03,0.0,0.45152,0.00017,30.95782]
[1779290220143,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220160,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220202,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220239,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220260,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220301,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220435,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220483,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220530,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220850,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290220890,29.52,77693.0,0.0,0.45307,0.00017,30.97584]
[1779290221208,29.52,77704.93,0.0,0.45511,0.00017,30.99907]
[1779290221238,29.52,77704.93,0.0,0.45511,0.00017,30.99907]
[1779290222023,29.52,77720.49,0.0,0.45779,0.00017,31.02815]
[1779290223051,29.52,77731.99,0.0,0.45977,0.00017,31.04875]
[1779290223295,29.52,77731.99,0.0,0.45977,0.00017,31.04875]
[1779290223348,29.52,77731.99,0.0,0.45977,0.00017,31.04875]
[1779290223768,29.52,77731.99,0.0,0.45977,0.00017,31.04875]
[1779290223903,29.52,77731.99,0.0,0.45977,0.00017,31.04875]
[1779290223918,29.52,77731.99,0.0,0.45977,0.00017,31.04875]
[1779290223990,29.52,77738.36,0.0,0.46086,0.00017,31.05983]
[1779290225122,29.52,77729.97,0.0,0.45942,0.00017,31.04518]
[1779290226642,29.51,77729.97,0.0,0.45942,0.00017,31.04518]
[1779290226665,29.51,77729.97,0.0,0.45942,0.00017,31.04518]
[1779290226961,29.52,77727.52,0.0,0.459,0.00017,31.04083]
[1779290227594,29.52,77727.52,0.0,0.459,0.00017,31.04083]
[1779290227664,29.52,77727.52,0.0,0.459,0.00017,31.04083]
[1779290228414,29.52,77730.06,0.0,0.45943,0.00017,31.04534]
[1779290228541,29.52,77730.06,0.0,0.45943,0.00017,31.04534]
[1779290228973,29.52,77730.06,0.0,0.45943,0.00017,31.04534]
[1779290229075,29.51,77678.04,0.0,0.4505,0.00017,30.94554]
[1779290229710,29.51,77678.04,0.0,0.4505,0.00017,30.94554]
[1779290229744,29.51,77678.04,0.0,0.4505,0.00017,30.94554]
[1779290230064,29.51,77678.04,0.0,0.4505,0.00017,30.94554]
[1779290230099,29.51,77678.04,0.0,0.4505,0.00017,30.94554]
[1779290230269,29.51,77665.08,0.0,0.44827,0.00017,30.91827]
[1779290230330,29.51,77665.08,0.0,0.44827,0.00017,30.91827]
[1779290230487,29.51,77665.08,0.0,0.44827,0.00017,30.91827]
[1779290230945,29.51,77665.08,0.0,0.44827,0.00017,30.91827]
[1779290231184,29.51,77665.08,0.0,0.44827,0.00017,30.91827]
[1779290231310,29.51,77661.15,0.0,0.4476,0.00017,30.90981]
[1779290231459,29.51,77661.15,0.0,0.4476,0.00017,30.90981]
[1779290231493,29.51,77661.15,0.0,0.4476,0.00017,30.90981]
[1779290231787,29.51,77661.15,0.0,0.4476,0.00017,30.90981]
[1779290231813,29.51,77661.15,0.0,0.4476,0.00017,30.90981]
[1779290231935,29.51,77661.15,0.0,0.4476,0.00017,30.90981]
[1779290232057,29.51,77661.15,0.0,0.4476,0.00017,30.90981]
[1779290232130,29.51,77657.87,0.0,0.44704,0.00017,30.90269]
[1779290233018,29.51,77657.87,0.0,0.44704,0.00017,30.90269]
[1779290233039,29.51,77657.87,0.0,0.44704,0.00017,30.90269]
[1779290233049,29.51,77659.73,0.0,0.44736,0.00017,30.90674]
[1779290234782,29.52,77659.73,0.0,0.44736,0.00017,30.90677]
[1779290234829,29.52,77659.73,0.0,0.44736,0.00017,30.90677]
[1779290235503,29.52,77665.24,0.0,0.44831,0.00017,30.91867]
[1779290235536,29.52,77665.24,0.0,0.44831,0.00017,30.91867]
[1779290236041,29.52,77665.24,0.0,0.44831,0.00017,30.91869]
[1779290237481,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290237507,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290237512,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290237558,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290237572,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290237605,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290238005,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290238085,29.52,77669.5,0.0,0.44904,0.00017,30.92777]
[1779290238209,29.52,77665.69,0.0,0.44839,0.00017,30.91968]
[1779290239017,29.52,77665.69,0.0,0.44839,0.00017,30.91968]
[1779290239045,29.52,77665.69,0.0,0.44839,0.00017,30.91968]
[1779290239201,29.52,77665.69,0.0,0.44839,0.00017,30.91968]
[1779290239165,29.52,77653.44,0.0,0.44629,0.00017,30.8931]
[1779290239227,29.52,77653.44,0.0,0.44629,0.00017,30.8931]
[1779290239534,29.52,77653.44,0.0,0.44629,0.00017,30.8931]
[1779290239576,29.52,77653.44,0.0,0.44629,0.00017,30.8931]
[1779290239805,29.52,77653.44,0.0,0.44629,0.00017,30.8931]
[1779290239844,29.52,77653.44,0.0,0.44629,0.00017,30.8931]
[1779290240232,29.52,77653.44,0.0,0.44629,0.00017,30.89312]
[1779290240759,29.52,77653.44,0.0,0.44629,0.00017,30.89312]
[1779290240799,29.52,77653.44,0.0,0.44629,0.00017,30.89312]
[1779290241076,29.52,77660.27,0.0,0.44746,0.00017,30.90805]
[1779290243122,29.52,77654.12,0.0,0.44641,0.00017,30.89466]
[1779290243733,29.52,77654.12,0.0,0.44641,0.00017,30.89466]
[1779290244151,29.52,77650.08,0.0,0.44572,0.00017,30.88574]
[1779290245125,29.52,77657.14,0.0,0.44693,0.00017,30.90133]
[1779290245850,29.52,77657.14,0.0,0.44693,0.00017,30.90133]
[1779290246206,29.53,77648.13,0.0,0.44539,0.00017,30.88145]
[1779290249228,29.53,77640.66,0.0,0.44412,0.00017,30.86468]
[1779290251076,29.53,77642.15,0.0,0.44438,0.00017,30.86811]
[1779290251170,29.53,77638.86,0.0,0.44381,0.00017,30.85767]
[1779290251282,29.53,77638.86,0.0,0.44381,0.00017,30.85767]
[1779290252205,29.53,77628.24,0.0,0.442,0.00017,30.83309]
[1779290254211,29.53,77624.18,0.0,0.44131,0.00017,30.82353]
[1779290256206,29.53,77631.25,0.0,0.44251,0.00017,30.84013]
[1779290256815,29.53,77631.25,0.0,0.44251,0.00017,30.84013]
[1779290256823,29.53,77631.25,0.0,0.44251,0.00017,30.84013]
[1779290257197,29.53,77631.25,0.0,0.44251,0.00017,30.84013]
[1779290260242,29.53,77649.22,0.0,0.44559,0.00017,30.8811]
[1779290260270,29.53,77649.22,0.0,0.44559,0.00017,30.8811]
[1779290260329,29.53,77649.22,0.0,0.44559,0.00017,30.8811]
[1779290260396,29.53,77649.22,0.0,0.44559,0.00017,30.8811]
[1779290260435,29.53,77649.22,0.0,0.44559,0.00017,30.8811]
[1779290261228,29.53,77649.22,0.0,0.44559,0.00017,30.88111]
[1779290262231,29.54,77657.34,0.0,0.44699,0.00017,30.89905]
[1779290262881,29.54,77657.34,0.0,0.44699,0.00017,30.89905]
[1779290263240,29.54,77659.86,0.0,0.44742,0.00017,30.90456]
[1779290263738,29.54,77659.86,0.0,0.44742,0.00017,30.90456]
[1779290263763,29.54,77659.86,0.0,0.44742,0.00017,30.90456]
[1779290264246,29.54,77656.89,0.0,0.44692,0.00017,30.89813]
[1779290265156,29.54,77656.89,0.0,0.44692,0.00017,30.89813]
[1779290265162,29.54,77656.89,0.0,0.44692,0.00017,30.89813]
[1779290265187,29.54,77656.89,0.0,0.44692,0.00017,30.89813]
[1779290265917,29.54,77652.15,0.0,0.44611,0.00017,30.88775]
[1779290266260,29.54,77656.4,0.0,0.44684,0.00017,30.89712]
[1779290267087,29.54,77656.4,0.0,0.44684,0.00017,30.89712]
[1779290267269,29.54,77658.09,0.0,0.44713,0.00017,30.90084]
[1779290269279,29.54,77654.73,0.0,0.44656,0.00017,30.89352]
[1779290270107,29.55,77645.2,0.0,0.44493,0.00017,30.8724]
[1779290270918,29.55,77645.2,0.0,0.44493,0.00017,30.8724]
[1779290271001,29.55,77635.84,0.0,0.44333,0.00017,30.85112]
[1779290271558,29.55,77644.94,0.0,0.44489,0.00017,30.87187]
[1779290272639,29.55,77644.94,0.0,0.44489,0.00017,30.87187]
[1779290273104,29.55,77646.07,0.0,0.44509,0.00017,30.87444]
[1779290274100,29.55,77646.07,0.0,0.44509,0.00017,30.87444]
[1779290274150,29.55,77646.07,0.0,0.44509,0.00017,30.87444]
[1779290274251,29.55,77646.07,0.0,0.44509,0.00017,30.87444]
[1779290274233,29.55,77632.54,0.0,0.44278,0.00017,30.84358]
[1779290274295,29.55,77632.54,0.0,0.44278,0.00017,30.84358]
[1779290274511,29.55,77632.54,0.0,0.44278,0.00017,30.84358]
[1779290274543,29.55,77632.54,0.0,0.44278,0.00017,30.84358]
[1779290274766,29.55,77626.51,0.0,0.44175,0.00017,30.82953]
[1779290276480,29.55,77626.34,0.0,0.44172,0.00017,30.82917]
[1779290276533,29.55,77626.34,0.0,0.44172,0.00017,30.82917]
[1779290277339,29.56,77629.01,0.0,0.44218,0.00017,30.83548]
[1779290278125,29.56,77629.01,0.0,0.44218,0.00017,30.83548]
[1779290278227,29.56,77617.93,0.0,0.44029,0.00017,30.80926]
[1779290278321,29.56,77617.93,0.0,0.44029,0.00017,30.80926]
[1779290278351,29.56,77617.93,0.0,0.44029,0.00017,30.80926]
[1779290279115,29.56,77610.74,0.0,0.43907,0.00017,30.7919]
[1779290279397,29.56,77610.74,0.0,0.43907,0.00017,30.7919]
[1779290279607,29.56,77610.74,0.0,0.43907,0.00017,30.7919]
[1779290279836,29.56,77610.74,0.0,0.43907,0.00017,30.7919]
[1779290280099,29.56,77610.74,0.0,0.43907,0.00017,30.7919]
[1779290280230,29.56,77610.74,0.0,0.43907,0.00017,30.7919]
[1779290280247,29.56,77607.25,0.0,0.43847,0.00017,30.78333]
[1779290280598,29.56,77607.25,0.0,0.43847,0.00017,30.78333]
[1779290280728,29.56,77607.25,0.0,0.43847,0.00017,30.78333]
[1779290281131,29.56,77607.25,0.0,0.43847,0.00017,30.78333]
[1779290281275,29.56,77607.25,0.0,0.43847,0.00017,30.78333]
[1779290281288,29.56,77585.88,0.0,0.43482,0.00017,30.72944]
[1779290281410,29.56,77585.88,0.0,0.43482,0.00017,30.72944]
[1779290281608,29.56,77585.88,0.0,0.43482,0.00017,30.72944]
[1779290281717,29.56,77585.88,0.0,0.43482,0.00017,30.72944]
[1779290282195,29.56,77585.88,0.0,0.43482,0.00017,30.72944]
[1779290281920,29.56,77567.9,0.0,0.43176,0.00017,30.68213]
[1779290282578,29.56,77567.9,0.0,0.43176,0.00017,30.68213]
[1779290282663,29.56,77546.67,0.0,0.42815,0.00017,30.62396]
[1779290283518,29.56,77546.67,0.0,0.42815,0.00017,30.62396]
[1779290283764,29.56,77546.67,0.0,0.42815,0.00017,30.62396]
[1779290284111,29.56,77538.49,0.0,0.42676,0.00017,30.6009]
[1779290284583,29.56,77538.49,0.0,0.42676,0.00017,30.6009]
[1779290284700,29.56,77538.49,0.0,0.42676,0.00017,30.6009]
[1779290285167,29.56,77530.78,0.0,0.42545,0.00017,30.57881]
[1779290286813,29.56,77530.78,0.0,0.42545,0.00017,30.57881]
[1779290286832,29.56,77530.78,0.0,0.42545,0.00017,30.57881]
[1779290286843,29.56,77530.78,0.0,0.42545,0.00017,30.57881]
[1779290286846,29.56,77530.78,0.0,0.42545,0.00017,30.57881]
[1779290286900,29.56,77541.95,0.0,0.42734,0.00017,30.61068]
[1779290288163,29.56,77547.08,0.0,0.42822,0.00017,30.62516]
[1779290293228,29.56,77551.07,0.0,0.42891,0.00017,30.63639]
[1779290293638,29.57,77547.25,0.0,0.42826,0.00017,30.62586]
[1779290293918,29.57,77547.25,0.0,0.42826,0.00017,30.62586]
[1779290294262,29.57,77547.25,0.0,0.42826,0.00017,30.62586]
[1779290294293,29.57,77528.15,0.0,0.42502,0.00017,30.57153]
[1779290294319,29.57,77528.15,0.0,0.42502,0.00017,30.57153]
[1779290294512,29.57,77514.43,0.0,0.42269,0.00017,30.53122]
[1779290295654,29.57,77514.43,0.0,0.42269,0.00017,30.53122]
[1779290296289,29.57,77514.43,0.0,0.42269,0.00017,30.53122]
[1779290296254,29.57,77511.11,0.0,0.42213,0.00017,30.5214]
[1779290296490,29.57,77511.11,0.0,0.42213,0.00017,30.5214]
[1779290298533,29.57,77535.56,0.0,0.4263,0.00017,30.59312]
[1779290299503,29.57,77535.56,0.0,0.4263,0.00017,30.59312]
[1779290299690,29.57,77535.56,0.0,0.4263,0.00017,30.59312]
[1779290299738,29.57,77535.56,0.0,0.4263,0.00017,30.59312]
[1779290299795,29.58,77538.15,0.0,0.42675,0.00017,30.60068]
[1779290301295,29.58,77538.15,0.0,0.42675,0.00017,30.60068]
[1779290301302,29.58,77538.15,0.0,0.42675,0.00017,30.60068]
[1779290301315,29.58,77538.15,0.0,0.42675,0.00017,30.60068]
[1779290301297,29.58,77538.94,0.0,0.42689,0.00017,30.60299]
[1779290302310,29.58,77538.32,0.0,0.42679,0.00017,30.60129]
[1779290304297,29.58,77559.17,0.0,0.43034,0.00017,30.65946]
[1779290305310,29.58,77561.51,0.0,0.43074,0.00017,30.66586]
[1779290307217,29.59,77543.32,0.0,0.42766,0.00017,30.61568]
[1779290308297,29.59,77543.32,0.0,0.42766,0.00017,30.61568]
[1779290309169,29.59,77541.7,0.0,0.42739,0.00017,30.61124]
[1779290310915,29.59,77548.88,0.0,0.42862,0.00017,30.63146]
[1779290311859,29.59,77548.88,0.0,0.42862,0.00017,30.63146]
[1779290312252,29.59,77552.68,0.0,0.42926,0.00017,30.63905]
[1779290312950,29.59,77552.68,0.0,0.42926,0.00017,30.63905]
[1779290313696,29.59,77559.82,0.0,0.43047,0.00017,30.65866]
[1779290313865,29.59,77559.82,0.0,0.43047,0.00017,30.65866]
[1779290313897,29.59,77559.82,0.0,0.43047,0.00017,30.65866]
[1779290314130,29.59,77559.82,0.0,0.43047,0.00017,30.65866]
[1779290314333,29.6,77572.87,0.0,0.4327,0.00017,30.69372]
[1779290315257,29.6,77552.9,0.0,0.4293,0.00017,30.63975]
[1779290315940,29.6,77552.9,0.0,0.4293,0.00017,30.63975]
[1779290316253,29.6,77554.87,0.0,0.42964,0.00017,30.64522]
[1779290316702,29.6,77554.87,0.0,0.42964,0.00017,30.64522]
[1779290316813,29.6,77560.2,0.0,0.43055,0.00017,30.65982]
[1779290319152,29.6,77551.78,0.0,0.42912,0.00017,30.63682]
[1779290323843,29.6,77551.52,0.0,0.42909,0.00017,30.63625]
[1779290323939,29.6,77551.52,0.0,0.42909,0.00017,30.63625]
[1779290324108,29.6,77551.52,0.0,0.42909,0.00017,30.63625]
[1779290324167,29.61,77539.77,0.0,0.4271,0.00017,30.60343]
[1779290324998,29.61,77539.77,0.0,0.4271,0.00017,30.60343]
[1779290325323,29.61,77532.86,0.0,0.42593,0.00017,30.58381]
[1779290327001,29.61,77532.86,0.0,0.42593,0.00017,30.58386]
[1779290327038,29.61,77532.86,0.0,0.42593,0.00017,30.58386]
[1779290327193,29.61,77532.86,0.0,0.42593,0.00017,30.58386]
[1779290327246,29.61,77532.86,0.0,0.42593,0.00017,30.58386]
[1779290328092,29.61,77533.51,0.0,0.42605,0.00017,30.58579]
[1779290329649,29.61,77526.84,0.0,0.42492,0.00017,30.56672]
[1779290329657,29.61,77526.84,0.0,0.42492,0.00017,30.56672]
[1779290329732,29.62,77529.07,0.0,0.42531,0.00017,30.57325]
[1779290331255,29.62,77536.64,0.0,0.4266,0.00017,30.59501]
[1779290336626,29.62,77538.03,0.0,0.42685,0.00017,30.59926]
[1779290341820,29.63,77541.38,0.0,0.42745,0.00017,30.60911]
[1779290342985,29.63,77541.38,0.0,0.42745,0.00017,30.60911]
[1779290343343,29.64,77532.2,0.0,0.4259,0.00017,30.58308]
[1779290343409,29.64,77532.2,0.0,0.4259,0.00017,30.58308]
[1779290343420,29.64,77532.2,0.0,0.4259,0.00017,30.58308]
[1779290343454,29.64,77532.2,0.0,0.4259,0.00017,30.58308]
[1779290343834,29.64,77532.2,0.0,0.4259,0.00017,30.58316]
[1779290344880,29.64,77532.2,0.0,0.4259,0.00017,30.58316]
[1779290344999,29.64,77532.2,0.0,0.4259,0.00017,30.58316]
[1779290345313,29.64,77532.2,0.0,0.4259,0.00017,30.58316]
[1779290345322,29.64,77521.07,0.0,0.42402,0.00017,30.55101]
[1779290345481,29.64,77521.07,0.0,0.42402,0.00017,30.55101]
[1779290346334,29.64,77521.07,0.0,0.42402,0.00017,30.55101]
[1779290346351,29.64,77521.07,0.0,0.42402,0.00017,30.55101]
[1779290345860,29.64,77521.07,0.0,0.42402,0.00017,30.55101]
[1779290346539,29.64,77521.07,0.0,0.42402,0.00017,30.55101]
[1779290346567,29.64,77521.07,0.0,0.42402,0.00017,30.55101]
[1779290346866,29.64,77536.61,0.0,0.42667,0.00017,30.59598]
[1779290347801,29.64,77536.61,0.0,0.42667,0.00017,30.59598]
[1779290347812,29.64,77536.61,0.0,0.42667,0.00017,30.59598]
[1779290348091,29.64,77543.16,0.0,0.42778,0.00017,30.61452]
[1779290352441,29.65,77548.63,0.0,0.42872,0.00017,30.62998]
[1779290353297,29.65,77550.22,0.0,0.429,0.00017,30.63442]
[1779290356292,29.65,77550.15,0.0,0.42899,0.00017,30.63431]
[1779290356353,29.65,77548.21,0.0,0.42866,0.00017,30.62898]
[1779290357266,29.65,77548.21,0.0,0.42866,0.00017,30.62898]
[1779290357328,29.65,77552.35,0.0,0.42937,0.00017,30.64046]
[1779290358336,29.66,77562.69,0.0,0.43113,0.00017,30.66866]
[1779290360293,29.66,77568.19,0.0,0.43207,0.00017,30.68346]
[1779290361949,29.66,77571.02,0.0,0.43255,0.00017,30.691]
[1779290361966,29.66,77571.02,0.0,0.43255,0.00017,30.691]
[1779290362153,29.66,77571.02,0.0,0.43255,0.00017,30.691]
[1779290362172,29.66,77571.02,0.0,0.43255,0.00017,30.691]
[1779290362274,29.66,77571.02,0.0,0.43255,0.00017,30.691]
[1779290362297,29.66,77571.02,0.0,0.43255,0.00017,30.691]
[1779290362297,29.66,77574.14,0.0,0.43308,0.00017,30.69926]
[1779290363881,29.66,77574.14,0.0,0.43308,0.00017,30.69927]
[1779290363924,29.66,77574.14,0.0,0.43308,0.00017,30.69927]
[1779290364153,29.66,77574.14,0.0,0.43308,0.00017,30.69927]
[1779290364172,29.66,77574.14,0.0,0.43308,0.00017,30.69927]
[1779290364212,29.66,77583.47,0.0,0.43467,0.00017,30.7236]
[1779290367325,29.66,77580.92,0.0,0.43424,0.00017,30.71707]
[1779290368165,29.66,77580.92,0.0,0.43424,0.00017,30.71707]
[1779290368169,29.66,77580.92,0.0,0.43424,0.00017,30.71707]
[1779290368373,29.66,77581.08,0.0,0.43427,0.00017,30.71749]
[1779290370364,29.66,77591.22,0.0,0.43599,0.00017,30.74353]
[1779290372305,29.66,77583.48,0.0,0.43468,0.00017,30.72081]
[1779290373140,29.66,77583.48,0.0,0.43468,0.00017,30.72081]
[1779290373172,29.66,77583.48,0.0,0.43468,0.00017,30.72081]
[1779290373273,29.66,77573.38,0.0,0.43296,0.00017,30.69449]
[1779290375283,29.66,77569.05,0.0,0.43222,0.00017,30.68304]
[1779290375334,29.67,77564.93,0.0,0.43153,0.00017,30.67205]
[1779290376740,29.67,77567.16,0.0,0.43191,0.00017,30.67803]
[1779290377090,29.67,77567.16,0.0,0.43191,0.00017,30.67805]
[1779290378231,29.67,77575.47,0.0,0.43332,0.00017,30.70005]
[1779290383868,29.67,77575.9,0.0,0.4334,0.00017,30.70125]
[1779290383910,29.67,77575.9,0.0,0.4334,0.00017,30.70125]
[1779290384857,29.67,77572.8,0.0,0.43287,0.00017,30.69312]
[1779290385362,29.67,77571.33,0.0,0.43262,0.00017,30.68925]
[1779290386296,29.67,77571.33,0.0,0.43262,0.00017,30.68925]
[1779290386316,29.67,77566.63,0.0,0.43183,0.00017,30.67677]
[1779290387313,29.67,77556.78,0.0,0.43016,0.00017,30.65022]
[1779290389310,29.67,77557.09,0.0,0.43021,0.00017,30.65111]
[1779290390047,29.67,77557.09,0.0,0.43021,0.00017,30.65111]
[1779290390318,29.67,77557.09,0.0,0.43021,0.00017,30.65111]
[1779290390355,29.67,77554.83,0.0,0.42983,0.00017,30.64498]
[1779290391216,29.67,77546.13,0.0,0.42836,0.00017,30.62101]
[1779290391528,29.67,77546.13,0.0,0.42836,0.00017,30.62101]
[1779290391580,29.67,77546.13,0.0,0.42836,0.00017,30.62101]
[1779290393011,29.67,77548.88,0.0,0.42883,0.00017,30.62868]
[1779290393017,29.67,77548.88,0.0,0.42883,0.00017,30.62868]
[1779290393262,29.68,77550.56,0.0,0.42912,0.00017,30.63336]
[1779290395054,29.68,77550.56,0.0,0.42912,0.00017,30.6334]
[1779290395070,29.68,77550.56,0.0,0.42912,0.00017,30.6334]
[1779290395176,29.68,77550.56,0.0,0.42912,0.00017,30.6334]
[1779290395234,29.68,77558.76,0.0,0.43051,0.00017,30.65587]
[1779290400254,29.68,77557.03,0.0,0.43023,0.00017,30.65132]
[1779290401267,29.68,77572.94,0.0,0.43293,0.00017,30.69397]
[1779290402374,29.68,77572.94,0.0,0.43293,0.00017,30.69397]
[1779290402397,29.68,77574.78,0.0,0.43325,0.00017,30.69881]
[1779290404608,29.68,77575.85,0.0,0.43343,0.00017,30.70165]
[1779290404665,29.68,77575.85,0.0,0.43343,0.00017,30.70165]
[1779290405125,29.68,77575.85,0.0,0.43343,0.00017,30.70165]
[1779290406300,29.69,77586.91,0.0,0.43531,0.00017,30.73032]
[1779290407157,29.69,77586.91,0.0,0.43531,0.00017,30.73032]
[1779290407314,29.69,77585.92,0.0,0.43515,0.00017,30.72786]
[1779290412342,29.69,77587.92,0.0,0.43551,0.00017,30.73317]
[1779290417377,29.7,77585.14,0.0,0.43505,0.00017,30.72626]
[1779290417776,29.7,77585.14,0.0,0.43505,0.00017,30.72626]
[1779290417788,29.7,77585.14,0.0,0.43505,0.00017,30.72626]
[1779290418439,29.7,77595.97,0.0,0.43689,0.00017,30.75374]
[1779290419794,29.7,77595.97,0.0,0.4369,0.00017,30.75377]
[1779290420431,29.7,77588.31,0.0,0.4356,0.00017,30.73449]
[1779290423941,29.7,77591.52,0.0,0.43614,0.00017,30.74262]
[1779290424283,29.7,77591.52,0.0,0.43614,0.00017,30.74262]
[1779290424440,29.7,77591.52,0.0,0.43614,0.00017,30.74262]
[1779290424435,29.7,77595.85,0.0,0.43688,0.00017,30.75351]
[1779290425434,29.71,77595.85,0.0,0.43688,0.00017,30.75358]
[1779290430471,29.71,77602.31,0.0,0.43799,0.00017,30.76973]
[1779290431478,29.71,77610.04,0.0,0.4393,0.00017,30.78567]
[1779290434403,29.71,77620.14,0.0,0.44102,0.00017,30.80989]
[1779290435253,29.71,77607.65,0.0,0.4389,0.00017,30.77993]
[1779290435604,29.71,77607.65,0.0,0.4389,0.00017,30.77993]
[1779290436453,29.72,77596.47,0.0,0.437,0.00017,30.75243]
[1779290436676,29.72,77596.47,0.0,0.437,0.00017,30.75243]
[1779290437479,29.72,77595.97,0.0,0.43692,0.00017,30.75123]
[1779290437602,29.72,77595.97,0.0,0.43692,0.00017,30.75123]
[1779290437808,29.72,77592.81,0.0,0.43639,0.00017,30.7433]
[1779290439872,29.74,77616.69,0.0,0.4405,0.00017,30.80246]
[1779290440953,29.74,77616.69,0.0,0.4405,0.00017,30.80246]
[1779290440960,29.74,77616.69,0.0,0.4405,0.00017,30.80246]
[1779290441474,29.74,77618.96,0.0,0.44089,0.00017,30.80794]
[1779290445395,29.75,77628.62,0.0,0.44254,0.00017,30.83071]
[1779290447961,29.75,77631.09,0.0,0.44297,0.00017,30.83647]
[1779290447967,29.75,77631.09,0.0,0.44297,0.00017,30.83647]
[1779290448411,29.75,77627.17,0.0,0.4423,0.00017,30.82744]
[1779290449403,29.75,77620.03,0.0,0.44109,0.00017,30.81075]
[1779290450405,29.75,77620.03,0.0,0.44109,0.00017,30.81075]
[1779290450477,29.75,77620.03,0.0,0.44109,0.00017,30.81075]
[1779290450528,29.75,77624.92,0.0,0.44193,0.00017,30.82227]
[1779290450788,29.75,77624.92,0.0,0.44193,0.00017,30.82227]
[1779290451337,29.75,77624.92,0.0,0.44193,0.00017,30.82227]
[1779290451466,29.75,77631.58,0.0,0.44306,0.00017,30.83772]
[1779290451639,29.75,77631.58,0.0,0.44306,0.00017,30.83772]
[1779290451826,29.75,77631.58,0.0,0.44306,0.00017,30.83772]
[1779290451900,29.75,77643.87,0.0,0.44515,0.00017,30.86554]
[1779290452634,29.75,77643.87,0.0,0.44515,0.00017,30.86556]
[1779290453847,29.75,77643.87,0.0,0.44515,0.00017,30.86556]
[1779290453852,29.75,77643.87,0.0,0.44515,0.00017,30.86556]
[1779290454100,29.75,77643.87,0.0,0.44515,0.00017,30.86556]
[1779290454127,29.75,77643.87,0.0,0.44515,0.00017,30.86556]
[1779290454228,29.76,77646.67,0.0,0.44563,0.00017,30.87182]
[1779290454574,29.76,77646.67,0.0,0.44563,0.00017,30.87182]
[1779290454594,29.76,77646.67,0.0,0.44563,0.00017,30.87182]
[1779290455394,29.76,77649.08,0.0,0.44604,0.00017,30.87716]
[1779290455831,29.76,77649.08,0.0,0.44604,0.00017,30.87716]
[1779290456387,29.76,77648.33,0.0,0.44592,0.00017,30.87553]
[1779290458480,29.76,77646.73,0.0,0.44565,0.00017,30.87202]
[1779290459011,29.76,77640.61,0.0,0.44461,0.00017,30.85839]
[1779290459968,29.76,77640.61,0.0,0.44461,0.00017,30.85839]
[1779290460524,29.76,77637.58,0.0,0.4441,0.00017,30.8516]
[1779290461494,29.76,77637.58,0.0,0.4441,0.00017,30.8516]
[1779290461477,29.76,77646.94,0.0,0.44569,0.00017,30.87256]
[1779290461962,29.76,77646.94,0.0,0.44569,0.00017,30.87256]
[1779290462416,29.76,77648.73,0.0,0.446,0.00017,30.87653]
[1779290465532,29.77,77656.4,0.0,0.44731,0.00017,30.89332]
[1779290467115,29.77,77657.49,0.0,0.4475,0.00017,30.89569]
[1779290467469,29.77,77657.92,0.0,0.44757,0.00017,30.89664]
[1779290467894,29.77,77657.92,0.0,0.44757,0.00017,30.89664]
[1779290467932,29.77,77657.92,0.0,0.44757,0.00017,30.89664]
[1779290468042,29.77,77657.92,0.0,0.44757,0.00017,30.89664]
[1779290468043,29.77,77657.92,0.0,0.44757,0.00017,30.89664]
[1779290468125,29.77,77657.92,0.0,0.44757,0.00017,30.89664]
[1779290468351,29.77,77666.18,0.0,0.44898,0.00017,30.9142]
[1779290469024,29.77,77677.05,0.0,0.45083,0.00017,30.93675]
[1779290469976,29.77,77677.05,0.0,0.45083,0.00017,30.93675]
[1779290469988,29.77,77677.05,0.0,0.45083,0.00017,30.93675]
[1779290470006,29.77,77677.05,0.0,0.45083,0.00017,30.93675]
[1779290470267,29.77,77677.05,0.0,0.45083,0.00017,30.93675]
[1779290470351,29.77,77677.05,0.0,0.45083,0.00017,30.93675]
[1779290470405,29.77,77677.05,0.0,0.45083,0.00017,30.93675]
[1779290470470,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290470598,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290470625,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290470806,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290470831,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290471021,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290471048,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290471061,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290471226,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290471239,29.77,77674.84,0.0,0.45046,0.00017,30.93227]
[1779290471542,29.77,77664.65,0.0,0.44873,0.00017,30.91108]
[1779290472046,29.77,77664.65,0.0,0.44873,0.00017,30.91108]
[1779290472074,29.77,77664.65,0.0,0.44873,0.00017,30.91108]
[1779290472102,29.77,77664.65,0.0,0.44873,0.00017,30.91108]
[1779290472109,29.77,77668.81,0.0,0.44944,0.00017,30.91981]
[1779290476006,29.78,77672.11,0.0,0.45001,0.00017,30.92676]
[1779290476504,29.78,77672.25,0.0,0.45003,0.00017,30.92709]
[1779290477520,29.78,77664.76,0.0,0.44876,0.00017,30.91148]
[1779290480144,29.78,77671.06,0.0,0.44984,0.00017,30.9247]
[1779290480147,29.78,77671.06,0.0,0.44984,0.00017,30.9247]
[1779290480176,29.78,77671.06,0.0,0.44984,0.00017,30.9247]
[1779290480242,29.78,77678.15,0.0,0.45105,0.00017,30.93926]
[1779290481633,29.79,77681.78,0.0,0.45166,0.00017,30.94662]
[1779290481933,29.79,77685.87,0.0,0.45236,0.00017,30.95483]
[1779290484965,29.79,77687.57,0.0,0.45265,0.00017,30.95823]
[1779290484973,29.79,77687.57,0.0,0.45265,0.00017,30.95823]
[1779290485560,29.79,77685.0,0.0,0.45222,0.00017,30.95314]
[1779290488899,29.8,77689.58,0.0,0.45301,0.00017,30.96234]
[1779290488982,29.8,77689.58,0.0,0.45301,0.00017,30.96234]
[1779290489093,29.8,77673.32,0.0,0.45025,0.00017,30.9296]
[1779290490314,29.8,77673.32,0.0,0.45025,0.00017,30.9296]
[1779290490325,29.8,77660.18,0.0,0.44802,0.00017,30.90211]
[1779290491465,29.8,77660.18,0.0,0.44802,0.00017,30.90211]
[1779290491496,29.8,77660.18,0.0,0.44802,0.00017,30.90211]
[1779290491475,29.8,77656.41,0.0,0.44737,0.00017,30.89109]
[1779290492278,29.8,77656.41,0.0,0.44737,0.00017,30.89109]
[1779290492300,29.8,77656.41,0.0,0.44737,0.00017,30.89109]
[1779290493126,29.8,77651.93,0.0,0.44662,0.00017,30.8814]
[1779290493264,29.8,77651.93,0.0,0.44662,0.00017,30.8814]
[1779290493500,29.8,77651.93,0.0,0.44662,0.00017,30.8814]
[1779290493534,29.8,77650.94,0.0,0.44645,0.00017,30.87926]
[1779290494923,29.8,77650.94,0.0,0.44645,0.00017,30.87926]
[1779290495407,29.8,77653.46,0.0,0.44688,0.00017,30.88477]
[1779290496269,29.8,77660.5,0.0,0.44808,0.00017,30.89993]
[1779290498111,29.8,77660.5,0.0,0.44808,0.00017,30.89996]
[1779290498137,29.8,77660.5,0.0,0.44808,0.00017,30.89996]
[1779290498360,29.8,77660.5,0.0,0.44808,0.00017,30.89996]
[1779290498542,29.81,77674.43,0.0,0.45045,0.00017,30.92914]
[1779290502968,29.81,77680.28,0.0,0.45145,0.00017,30.9411]
[1779290503072,29.81,77682.19,0.0,0.45178,0.00017,30.94496]
[1779290506067,29.81,77674.97,0.0,0.45056,0.00017,30.93036]
[1779290509089,29.81,77666.18,0.0,0.44907,0.00017,30.91219]
[1779290511143,29.82,77659.59,0.0,0.44795,0.00017,30.89828]
[1779290511504,29.82,77658.51,0.0,0.44777,0.00017,30.89603]
[1779290515197,29.82,77663.7,0.0,0.44866,0.00017,30.9071]
[1779290515499,29.82,77662.26,0.0,0.44842,0.00017,30.90407]
[1779290520515,29.82,77666.18,0.0,0.44909,0.00017,30.91239]
[1779290524620,29.83,77675.89,0.0,0.45074,0.00017,30.93253]
[1779290525552,29.83,77674.17,0.0,0.45045,0.00017,30.92902]
[1779290528750,29.83,77674.43,0.0,0.4505,0.00017,30.92958]
[1779290529228,29.83,77674.43,0.0,0.4505,0.00017,30.92958]
[1779290529954,29.83,77674.43,0.0,0.4505,0.00017,30.92958]
[1779290530276,29.83,77678.77,0.0,0.45124,0.00017,30.93843]
[1779290530934,29.83,77678.77,0.0,0.45124,0.00017,30.93843]
[1779290530953,29.83,77678.77,0.0,0.45124,0.00017,30.93843]
[1779290535315,29.84,77676.87,0.0,0.45093,0.00017,30.9347]
[1779290535562,29.84,77681.07,0.0,0.45165,0.00017,30.94328]
[1779290536314,29.84,77681.07,0.0,0.45165,0.00017,30.94328]
[1779290538632,29.85,77688.74,0.0,0.45296,0.00017,30.95863]
[1779290540900,29.85,77689.38,0.0,0.45308,0.00017,30.95996]
[1779290540905,29.85,77689.38,0.0,0.45308,0.00017,30.95996]
[1779290540933,29.85,77689.38,0.0,0.45308,0.00017,30.95996]
[1779290541312,29.85,77689.38,0.0,0.45308,0.00017,30.95999]
[1779290542296,29.85,77689.38,0.0,0.45308,0.00017,30.95999]
[1779290542444,29.85,77678.96,0.0,0.45132,0.00017,30.93926]
[1779290542997,29.85,77678.96,0.0,0.45132,0.00017,30.93926]
[1779290543497,29.85,77678.96,0.0,0.45132,0.00017,30.93926]
[1779290543515,29.85,77678.96,0.0,0.45132,0.00017,30.93926]
[1779290543545,29.85,77678.96,0.0,0.45132,0.00017,30.93926]
[1779290543585,29.85,77668.81,0.0,0.44959,0.00017,30.91847]
[1779290544959,29.85,77668.81,0.0,0.44959,0.00017,30.91847]
[1779290545345,29.85,77671.15,0.0,0.44999,0.00017,30.92333]
[1779290547747,29.85,77670.21,0.0,0.44983,0.00017,30.9214]
[1779290547755,29.85,77670.21,0.0,0.44983,0.00017,30.9214]
[1779290548587,29.85,77668.7,0.0,0.44958,0.00017,30.91827]
[1779290553603,29.86,77665.56,0.0,0.44904,0.00017,30.90879]
[1779290558627,29.86,77663.11,0.0,0.44863,0.00017,30.90368]
[1779290563424,29.86,77657.58,0.0,0.4477,0.00017,30.89199]
[1779290563504,29.86,77658.74,0.0,0.4479,0.00017,30.89448]
[1779290566498,29.86,77650.66,0.0,0.44653,0.00017,30.87714]
[1779290568511,29.87,77658.47,0.0,0.44786,0.00017,30.89402]
[1779290573547,29.87,77656.94,0.0,0.44762,0.00017,30.89091]
[1779290574639,29.87,77656.94,0.0,0.44762,0.00017,30.89091]
[1779290577393,29.88,77651.28,0.0,0.44667,0.00017,30.87879]
[1779290577421,29.88,77651.28,0.0,0.44667,0.00017,30.87879]
[1779290577963,29.88,77648.03,0.0,0.44612,0.00017,30.87172]
[1779290578005,29.88,77648.03,0.0,0.44612,0.00017,30.87172]
[1779290580594,29.88,77663.21,0.0,0.4487,0.00017,30.90438]
[1779290582109,29.88,77659.98,0.0,0.44815,0.00017,30.89756]
[1779290582610,29.88,77651.3,0.0,0.44668,0.00017,30.87895]
[1779290584624,29.88,77644.26,0.0,0.44549,0.00017,30.86357]
[1779290587370,29.89,77641.34,0.0,0.445,0.00017,30.85713]
[1779290587386,29.89,77641.34,0.0,0.445,0.00017,30.85713]
[1779290587781,29.89,77644.84,0.0,0.4456,0.00017,30.86491]
[1779290587802,29.89,77644.84,0.0,0.4456,0.00017,30.86491]
[1779290588651,29.89,77634.39,0.0,0.44383,0.00017,30.84156]
[1779290589519,29.89,77634.39,0.0,0.44383,0.00017,30.84156]
[1779290589664,29.89,77641.03,0.0,0.44495,0.00017,30.85649]
[1779290589745,29.89,77641.03,0.0,0.44495,0.00017,30.85649]
[1779290589774,29.89,77641.03,0.0,0.44495,0.00017,30.85649]
[1779290591558,29.89,77641.03,0.0,0.44496,0.00017,30.8565]
[1779290591677,29.89,77642.73,0.0,0.44525,0.00017,30.8603]
[1779290596683,29.89,77643.62,0.0,0.4454,0.00017,30.86232]
[1779290596684,29.89,77634.09,0.0,0.44379,0.00017,30.84101]
[1779290597265,29.89,77634.09,0.0,0.44379,0.00017,30.84101]
[1779290597339,29.89,77634.09,0.0,0.44379,0.00017,30.84101]
[1779290597592,29.89,77634.09,0.0,0.44379,0.00017,30.84101]
[1779290597718,29.89,77634.47,0.0,0.44386,0.00017,30.84189]
[1779290597862,29.89,77634.47,0.0,0.44386,0.00017,30.84189]
[1779290598207,29.89,77634.47,0.0,0.44386,0.00017,30.84189]
[1779290598277,29.89,77634.47,0.0,0.44386,0.00017,30.84189]
[1779290598432,29.89,77634.47,0.0,0.44386,0.00017,30.84189]
[1779290598458,29.89,77634.47,0.0,0.44386,0.00017,30.84189]
[1779290598719,29.89,77634.47,0.0,0.44386,0.00017,30.84189]
[1779290598720,29.89,77677.38,0.0,0.45112,0.00017,30.93389]
[1779290598751,29.89,77677.38,0.0,0.45112,0.00017,30.93389]
[1779290598859,29.89,77677.38,0.0,0.45112,0.00017,30.93389]
[1779290599728,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600156,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600183,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600240,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600277,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600407,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600421,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600554,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600567,29.89,77678.94,0.0,0.45139,0.00017,30.93703]
[1779290600739,29.89,77677.72,0.0,0.45118,0.00017,30.93456]
[1779290602060,29.89,77677.86,0.0,0.45121,0.00017,30.93486]
[1779290602649,29.89,77678.04,0.0,0.45124,0.00017,30.93524]
[1779290605741,29.89,77677.04,0.0,0.45107,0.00017,30.93322]
[1779290606492,29.89,77679.06,0.0,0.45141,0.00017,30.93732]
[1779290606715,29.9,77673.68,0.0,0.4505,0.00017,30.92642]
[1779290608090,29.9,77669.65,0.0,0.44982,0.00017,30.91815]
[1779290608230,29.9,77660.97,0.0,0.44835,0.00017,30.9]
[1779290609089,29.9,77660.97,0.0,0.44835,0.00017,30.9]
[1779290609178,29.9,77660.97,0.0,0.44835,0.00017,30.9]
[1779290609181,29.9,77660.97,0.0,0.44835,0.00017,30.9]
[1779290609658,29.9,77661.39,0.0,0.44843,0.00017,30.90093]
[1779290610706,29.9,77649.24,0.0,0.44637,0.00017,30.87488]
[1779290614667,29.91,77659.57,0.0,0.44813,0.00017,30.89426]
[1779290618684,29.91,77647.53,0.0,0.44609,0.00017,30.86837]
[1779290623691,29.91,77648.54,0.0,0.44627,0.00017,30.87063]
[1779290624994,29.91,77644.53,0.0,0.44559,0.00017,30.86185]
[1779290625133,29.91,77646.44,0.0,0.44592,0.00017,30.86606]
[1779290629714,29.91,77642.76,0.0,0.4453,0.00017,30.85798]
[1779290630573,29.92,77639.39,0.0,0.44473,0.00017,30.85052]
[1779290631075,29.92,77639.39,0.0,0.44473,0.00017,30.85052]
[1779290631107,29.92,77639.39,0.0,0.44473,0.00017,30.85052]
[1779290631352,29.92,77639.39,0.0,0.44473,0.00017,30.85052]
[1779290631374,29.92,77639.39,0.0,0.44473,0.00017,30.85052]
[1779290631435,29.92,77639.39,0.0,0.44473,0.00017,30.85052]
[1779290631469,29.92,77639.39,0.0,0.44473,0.00017,30.85052]
[1779290631633,29.92,77626.88,0.0,0.44262,0.00017,30.82218]
[1779290632108,29.92,77626.88,0.0,0.44262,0.00017,30.82218]
[1779290632424,29.92,77619.22,0.0,0.44132,0.00017,30.80439]
[1779290635723,29.92,77621.38,0.0,0.44169,0.00017,30.8095]
[1779290635735,29.92,77621.38,0.0,0.44169,0.00017,30.8095]
[1779290635769,29.92,77622.34,0.0,0.44186,0.00017,30.81179]
[1779290637122,29.92,77610.61,0.0,0.43988,0.00017,30.78416]
[1779290638049,29.92,77610.61,0.0,0.43988,0.00017,30.78416]
[1779290638056,29.92,77610.61,0.0,0.43988,0.00017,30.78416]
[1779290638716,29.92,77609.29,0.0,0.43967,0.00017,30.78108]
[1779290640724,29.93,77618.6,0.0,0.44124,0.00017,30.80322]
[1779290645746,29.93,77613.88,0.0,0.44046,0.00017,30.79221]
[1779290650755,29.94,77616.12,0.0,0.44085,0.00017,30.79766]
[1779290655438,29.94,77610.72,0.0,0.43995,0.00017,30.78499]
[1779290655720,29.94,77606.88,0.0,0.4393,0.00017,30.77582]
[1779290656618,29.94,77606.88,0.0,0.4393,0.00017,30.77582]
[1779290659039,29.94,77597.79,0.0,0.43778,0.00017,30.75376]
[1779290659052,29.94,77597.79,0.0,0.43778,0.00017,30.75376]
[1779290659242,29.95,77598.08,0.0,0.43783,0.00017,30.7545]
[1779290663332,29.95,77593.45,0.0,0.43705,0.00017,30.74312]
[1779290663337,29.95,77593.45,0.0,0.43705,0.00017,30.74312]
[1779290663397,29.95,77595.28,0.0,0.43736,0.00017,30.74765]
[1779290665370,29.95,77596.61,0.0,0.43758,0.00017,30.75094]
[1779290671233,29.95,77604.1,0.0,0.43884,0.00017,30.76628]
[1779290676268,29.95,77604.42,0.0,0.43889,0.00017,30.76705]
[1779290681304,29.95,77599.88,0.0,0.43813,0.00017,30.75601]
[1779290686338,29.95,77596.71,0.0,0.4376,0.00017,30.74824]
[1779290690797,29.95,77598.25,0.0,0.43786,0.00017,30.75204]
[1779290691821,29.95,77595.94,0.0,0.43747,0.00017,30.74637]
[1779290696821,29.95,77597.94,0.0,0.43781,0.00017,30.75131]
[1779290701823,29.95,77599.03,0.0,0.43799,0.00017,30.75403]
[1779290703870,29.95,77589.48,0.0,0.43639,0.00017,30.73041]
[1779290705199,29.95,77585.32,0.0,0.43569,0.00017,30.71997]
[1779290705267,29.95,77585.32,0.0,0.43569,0.00017,30.71997]
[1779290705345,29.95,77585.32,0.0,0.43569,0.00017,30.71997]
[1779290705848,29.95,77580.27,0.0,0.43484,0.00017,30.70718]
[1779290707685,29.95,77574.02,0.0,0.43379,0.00017,30.69113]
[1779290707705,29.95,77569.66,0.0,0.43305,0.00017,30.67983]
[1779290708315,29.95,77569.66,0.0,0.43305,0.00017,30.67983]
[1779290708380,29.95,77569.66,0.0,0.43305,0.00017,30.67983]
[1779290708681,29.95,77569.66,0.0,0.43305,0.00017,30.67983]
[1779290708780,29.95,77569.66,0.0,0.43305,0.00017,30.67983]
[1779290708860,29.95,77554.32,0.0,0.43047,0.00017,30.63916]
[1779290709764,29.95,77550.98,0.0,0.42991,0.00017,30.63015]
[1779290711502,29.96,77554.72,0.0,0.43054,0.00017,30.64027]
[1779290711535,29.96,77554.72,0.0,0.43054,0.00017,30.64027]
[1779290711631,29.96,77548.88,0.0,0.42956,0.00017,30.62447]
[1779290712140,29.96,77548.88,0.0,0.42956,0.00017,30.62447]
[1779290712179,29.96,77548.88,0.0,0.42956,0.00017,30.62447]
[1779290713146,29.96,77543.61,0.0,0.42867,0.00017,30.61005]
[1779290713653,29.96,77540.69,0.0,0.42819,0.00017,30.60202]
[1779290713953,29.96,77540.69,0.0,0.42819,0.00017,30.60202]
[1779290713983,29.96,77540.69,0.0,0.42819,0.00017,30.60202]
[1779290715204,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715214,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715374,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715378,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715405,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715536,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715607,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715647,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715804,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715805,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715833,29.96,77540.69,0.0,0.42819,0.00017,30.60204]
[1779290715681,29.96,77548.18,0.0,0.42945,0.00017,30.62266]
[1779290717162,29.96,77551.2,0.0,0.42996,0.00017,30.63088]
[1779290717209,29.96,77551.2,0.0,0.42996,0.00017,30.63088]
[1779290717672,29.96,77551.2,0.0,0.42996,0.00017,30.63088]
[1779290717698,29.96,77551.2,0.0,0.42996,0.00017,30.63088]
[1779290717706,29.96,77557.24,0.0,0.43098,0.00017,30.64715]
[1779290719185,29.96,77557.24,0.0,0.43098,0.00017,30.64716]
[1779290721480,29.96,77564.19,0.0,0.43214,0.00017,30.66563]
[1779290721487,29.96,77564.19,0.0,0.43214,0.00017,30.66563]
[1779290721785,29.96,77564.13,0.0,0.43213,0.00017,30.66547]
[1779290726633,29.96,77555.01,0.0,0.4306,0.00017,30.64118]
[1779290730564,29.96,77560.21,0.0,0.43148,0.00017,30.6551]
[1779290730665,29.96,77543.64,0.0,0.42869,0.00017,30.61029]
[1779290731664,29.96,77543.64,0.0,0.42868,0.00017,30.60732]
[1779290732966,29.96,77542.16,0.0,0.42844,0.00017,30.60326]
[1779290732972,29.96,77542.16,0.0,0.42844,0.00017,30.60326]
[1779290733653,29.96,77542.16,0.0,0.42844,0.00017,30.60326]
[1779290733863,29.96,77534.96,0.0,0.42723,0.00017,30.5833]
[1779290739853,29.97,77531.87,0.0,0.42673,0.00017,30.57489]
[1779290740424,29.97,77537.18,0.0,0.42762,0.00017,30.58977]
[1779290740741,29.97,77537.53,0.0,0.42768,0.00017,30.59077]
[1779290745778,29.97,77536.95,0.0,0.42759,0.00017,30.58927]
[1779290747791,29.97,77544.47,0.0,0.42886,0.00017,30.61009]
[1779290749726,29.97,77544.04,0.0,0.42879,0.00017,30.60893]
[1779290749805,29.97,77545.04,0.0,0.42896,0.00017,30.61169]
[1779290750573,29.97,77545.04,0.0,0.42896,0.00017,30.61169]
[1779290750615,29.97,77545.04,0.0,0.42896,0.00017,30.61169]
[1779290750813,29.97,77537.73,0.0,0.42773,0.00017,30.59155]
[1779290751522,29.97,77537.73,0.0,0.42773,0.00017,30.59155]
[1779290751819,29.98,77526.8,0.0,0.4259,0.00017,30.56089]
[1779290754585,29.98,77521.38,0.0,0.42499,0.00017,30.54547]
[1779290754596,29.98,77521.38,0.0,0.42499,0.00017,30.54547]
[1779290754876,29.98,77521.94,0.0,0.42509,0.00017,30.54706]
[1779290760009,29.98,77519.49,0.0,0.42467,0.00017,30.53999]
[1779290762896,29.98,77530.86,0.0,0.42658,0.00017,30.57235]
[1779290767933,29.98,77528.71,0.0,0.42623,0.00017,30.56643]
[1779290772967,29.98,77534.39,0.0,0.42719,0.00017,30.58252]
[1779290778002,29.99,77532.94,0.0,0.42696,0.00017,30.57869]
[1779290783161,29.99,77531.96,0.0,0.42682,0.00017,30.57621]
[1779290783319,29.99,77531.96,0.0,0.42682,0.00017,30.57621]
[1779290783428,29.99,77531.96,0.0,0.42682,0.00017,30.57621]
[1779290783593,29.99,77531.96,0.0,0.42682,0.00017,30.57621]
[1779290783651,29.99,77531.96,0.0,0.42682,0.00017,30.57621]
[1779290783659,29.99,77531.96,0.0,0.42682,0.00017,30.57621]
[1779290783701,29.99,77531.96,0.0,0.42682,0.00017,30.57621]
[1779290783921,30.0,77519.64,0.0,0.42476,0.00017,30.54128]
[1779290784193,30.0,77519.64,0.0,0.42476,0.00017,30.54128]
[1779290784885,30.0,77503.88,0.0,0.42212,0.00017,30.49535]
[1779290785209,30.0,77503.88,0.0,0.42212,0.00017,30.49535]
[1779290785387,30.0,77503.88,0.0,0.42212,0.00017,30.49535]
[1779290785458,30.0,77503.88,0.0,0.42212,0.00017,30.49535]
[1779290785769,30.0,77492.45,0.0,0.42021,0.00017,30.46124]
[1779290787538,30.0,77491.43,0.0,0.42004,0.00017,30.45816]
[1779290787960,29.99,77475.78,0.0,0.41741,0.00017,30.41011]
[1779290788067,29.99,77475.78,0.0,0.41741,0.00017,30.41011]
[1779290788082,29.99,77475.78,0.0,0.41741,0.00017,30.41011]
[1779290788178,29.99,77475.78,0.0,0.41741,0.00017,30.41011]
[1779290788188,29.99,77475.78,0.0,0.41741,0.00017,30.41011]
[1779290788195,29.99,77475.78,0.0,0.41741,0.00017,30.41011]
[1779290788258,29.99,77475.78,0.0,0.41741,0.00017,30.41011]
[1779290790328,29.99,77469.43,0.0,0.41635,0.00017,30.39027]
[1779290790333,29.99,77469.43,0.0,0.41635,0.00017,30.39027]
[1779290790651,29.99,77469.43,0.0,0.41635,0.00017,30.39027]
[1779290790683,29.99,77469.86,0.0,0.41642,0.00017,30.39161]
[1779290792185,29.99,77471.75,0.0,0.41673,0.00017,30.39451]
[1779290792208,29.99,77471.75,0.0,0.41673,0.00017,30.39451]
[1779290792331,29.99,77471.75,0.0,0.41673,0.00017,30.39451]
[1779290792432,29.99,77471.81,0.0,0.41674,0.00017,30.39469]
[1779290794427,29.99,77477.72,0.0,0.41773,0.00017,30.41307]
[1779290794450,29.99,77477.72,0.0,0.41773,0.00017,30.41307]
[1779290794685,29.99,77477.72,0.0,0.41773,0.00017,30.41307]
[1779290794726,29.99,77477.72,0.0,0.41773,0.00017,30.41307]
[1779290796350,29.99,77482.78,0.0,0.41857,0.00017,30.42862]
[1779290796371,29.99,77482.78,0.0,0.41857,0.00017,30.42862]
[1779290796790,29.99,77482.78,0.0,0.41857,0.00017,30.42862]
[1779290796890,29.99,77488.0,0.0,0.41944,0.00017,30.44453]
[1779290798366,29.99,77488.29,0.0,0.41949,0.00017,30.4454]
[1779290798395,29.99,77488.29,0.0,0.41949,0.00017,30.4454]
[1779290798465,29.99,77496.63,0.0,0.42088,0.00017,30.47057]
[1779290802165,29.99,77489.73,0.0,0.41973,0.00017,30.44974]
[1779290802182,29.99,77489.73,0.0,0.41973,0.00017,30.44974]
[1779290802278,29.99,77481.02,0.0,0.41827,0.00017,30.4231]
[1779290803115,29.99,77481.02,0.0,0.41827,0.00017,30.4231]
[1779290806633,29.99,77472.78,0.0,0.41689,0.00017,30.39759]
[1779290809532,30.0,77468.33,0.0,0.41616,0.00017,30.38388]
[1779290809737,30.0,77468.65,0.0,0.41622,0.00017,30.38495]
[1779290810121,30.0,77468.65,0.0,0.41622,0.00017,30.38495]
[1779290810150,30.0,77468.65,0.0,0.41622,0.00017,30.38495]
[1779290810628,30.0,77468.65,0.0,0.41622,0.00017,30.38495]
[1779290810676,30.0,77464.82,0.0,0.41559,0.00017,30.37294]
[1779290812097,30.0,77464.82,0.0,0.41559,0.00017,30.37294]
[1779290812289,30.0,77469.55,0.0,0.41638,0.00017,30.38785]
[1779290817326,30.0,77464.9,0.0,0.4156,0.00017,30.37319]
[1779290818820,30.0,77464.9,0.0,0.4156,0.00017,30.37319]
[1779290818911,30.0,77464.91,0.0,0.4156,0.00017,30.37324]
[1779290820729,30.0,77465.53,0.0,0.41571,0.00017,30.3752]
[1779290820921,30.0,77465.9,0.0,0.41577,0.00017,30.37637]
[1779290822314,30.0,77469.74,0.0,0.41641,0.00017,30.38853]
[1779290822743,30.0,77469.74,0.0,0.41641,0.00017,30.38853]
[1779290828405,30.01,77469.6,0.0,0.41641,0.00017,30.38845]
[1779290831977,30.01,77460.81,0.0,0.41497,0.00017,30.36105]
[1779290835452,30.02,77456.6,0.0,0.41427,0.00017,30.34776]
[1779290837630,30.02,77455.43,0.0,0.41408,0.00017,30.34406]
[1779290838696,30.02,77469.78,0.0,0.41648,0.00017,30.38966]
[1779290840973,30.02,77470.06,0.0,0.41654,0.00017,30.39073]
[1779290842662,30.02,77475.59,0.0,0.41746,0.00017,30.40796]
[1779290842704,30.02,77475.59,0.0,0.41746,0.00017,30.40796]
[1779290842792,30.02,77475.59,0.0,0.41746,0.00017,30.40796]
[1779290842827,30.02,77475.59,0.0,0.41746,0.00017,30.40796]
[1779290842893,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843033,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843062,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843094,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843251,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843274,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843476,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843512,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843677,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843692,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843889,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843939,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843948,30.02,77482.65,0.0,0.41864,0.00017,30.42973]
[1779290843941,30.02,77486.16,0.0,0.41923,0.00017,30.44044]
[1779290844421,30.02,77486.16,0.0,0.41923,0.00017,30.44044]
[1779290844452,30.02,77486.16,0.0,0.41923,0.00017,30.44044]
[1779290844596,30.02,77486.16,0.0,0.41923,0.00017,30.44044]
[1779290844702,30.02,77486.16,0.0,0.41923,0.00017,30.44044]
[1779290844715,30.02,77486.16,0.0,0.41923,0.00017,30.44044]
[1779290844728,30.02,77483.97,0.0,0.41886,0.00017,30.43373]
[1779290846102,30.02,77483.97,0.0,0.41886,0.00017,30.4337]
[1779290846107,30.02,77483.97,0.0,0.41886,0.00017,30.4337]
[1779290846120,30.02,77483.97,0.0,0.41886,0.00017,30.4337]
[1779290846184,30.02,77483.97,0.0,0.41886,0.00017,30.4337]
[1779290846207,30.02,77483.97,0.0,0.41886,0.00017,30.4337]
[1779290846531,30.02,77484.83,0.0,0.419,0.00017,30.43631]
[1779290847165,30.02,77484.83,0.0,0.419,0.00017,30.43631]
[1779290847535,30.02,77483.81,0.0,0.41883,0.00017,30.43316]
[1779290848510,30.02,77483.81,0.0,0.41883,0.00017,30.43316]
[1779290848520,30.02,77483.81,0.0,0.41883,0.00017,30.43316]
[1779290849035,30.02,77483.18,0.0,0.41872,0.00017,30.43121]
[1779290849773,30.02,77478.18,0.0,0.41788,0.00017,30.41581]
[1779290852021,30.02,77488.08,0.0,0.41953,0.00017,30.44306]
[1779290857606,30.02,77490.31,0.0,0.41989,0.00017,30.44972]
[1779290859875,30.02,77482.18,0.0,0.41853,0.00017,30.4249]
[1779290862534,30.01,77475.42,0.0,0.4174,0.00017,30.40399]
[1779290862544,30.01,77475.42,0.0,0.4174,0.00017,30.40399]
[1779290862970,30.01,77475.79,0.0,0.41746,0.00017,30.40512]
[1779290863429,30.01,77475.79,0.0,0.41746,0.00017,30.40512]
[1779290863433,30.01,77475.79,0.0,0.41746,0.00017,30.40512]
[1779290863441,30.01,77475.79,0.0,0.41746,0.00017,30.40512]
[1779290863468,30.01,77475.79,0.0,0.41746,0.00017,30.40512]
[1779290863686,30.01,77476.16,0.0,0.41752,0.00017,30.40627]
[1779290869689,30.01,77478.26,0.0,0.41787,0.00017,30.41272]
[1779290874725,30.01,77478.17,0.0,0.41785,0.00017,30.41241]
[1779290879760,30.01,77480.88,0.0,0.4183,0.00017,30.42074]
[1779290884796,30.01,77477.55,0.0,0.41774,0.00017,30.41044]
[1779290886644,30.01,77480.55,0.0,0.41825,0.00017,30.4197]
[1779290886676,30.01,77480.55,0.0,0.41825,0.00017,30.4197]
[1779290886680,30.01,77480.55,0.0,0.41825,0.00017,30.4197]
[1779290886810,30.01,77479.65,0.0,0.41809,0.00017,30.41692]
[1779290887592,30.01,77479.65,0.0,0.41809,0.00017,30.41692]
[1779290887625,30.01,77479.65,0.0,0.41809,0.00017,30.41692]
[1779290887744,30.01,77479.65,0.0,0.41809,0.00017,30.41692]
[1779290887988,30.01,77490.06,0.0,0.41983,0.00017,30.44871]
[1779290892989,30.01,77484.6,0.0,0.41892,0.00017,30.43204]
[1779290898011,30.01,77486.04,0.0,0.41915,0.00017,30.43636]
[1779290900105,30.01,77493.32,0.0,0.42037,0.00017,30.45838]
[1779290905128,30.0,77493.26,0.0,0.42035,0.00017,30.45809]
[1779290910017,30.0,77489.23,0.0,0.41967,0.00017,30.44582]
[1779290910087,30.0,77486.88,0.0,0.41928,0.00017,30.43865]
[1779290915102,30.0,77487.5,0.0,0.41936,0.00017,30.43743]
[1779290920130,30.0,77491.81,0.0,0.42008,0.00017,30.4504]
[1779290920895,30.0,77491.81,0.0,0.42008,0.00017,30.4504]
[1779290921054,30.0,77491.81,0.0,0.42008,0.00017,30.4504]
[1779290921670,30.0,77491.81,0.0,0.42008,0.00017,30.4504]
[1779290921695,30.0,77491.81,0.0,0.42008,0.00017,30.4504]
[1779290921779,30.0,77491.81,0.0,0.42008,0.00017,30.4504]
[1779290921913,30.0,77491.81,0.0,0.42008,0.00017,30.4504]
[1779290922123,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922147,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922183,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922211,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922446,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922481,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922659,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922687,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922859,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922894,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922903,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290922910,30.0,77507.93,0.0,0.42278,0.00017,30.49839]
[1779290923066,30.0,77517.57,0.0,0.42439,0.00017,30.52637]
[1779290924665,30.0,77516.11,0.0,0.42414,0.00017,30.52212]
[1779290925080,29.99,77516.35,0.0,0.42418,0.00017,30.52277]
[1779290930115,29.99,77518.87,0.0,0.42458,0.00017,30.52981]
[1779290932244,29.99,77513.99,0.0,0.42376,0.00017,30.51565]
[1779290932498,29.99,77513.99,0.0,0.42376,0.00017,30.51565]
[1779290932633,29.99,77513.99,0.0,0.42376,0.00017,30.51565]
[1779290932782,29.99,77513.99,0.0,0.42376,0.00017,30.51565]
[1779290932814,29.99,77513.99,0.0,0.42376,0.00017,30.51565]
[1779290932848,29.99,77513.99,0.0,0.42376,0.00017,30.51565]
[1779290933018,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290933140,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290933157,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290933618,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290933695,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290933838,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290933845,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290933924,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290934080,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290934109,29.99,77512.34,0.0,0.42349,0.00017,30.51086]
[1779290934026,29.99,77551.94,0.0,0.43013,0.00017,30.622]
[1779290934181,29.99,77555.12,0.0,0.43066,0.00017,30.63056]
[1779290935357,29.99,77555.12,0.0,0.43066,0.00017,30.63056]
[1779290935398,29.99,77555.12,0.0,0.43066,0.00017,30.63056]
[1779290935920,29.99,77556.21,0.0,0.43085,0.00017,30.63352]
[1779290942023,29.99,77553.2,0.0,0.43035,0.00017,30.62551]
[1779290947054,29.99,77558.41,0.0,0.43123,0.00017,30.63951]
[1779290949856,29.99,77537.23,0.0,0.42767,0.00017,30.58187]
[1779290950259,29.99,77537.23,0.0,0.42767,0.00017,30.5819]
[1779290955291,30.0,77540.18,0.0,0.42818,0.00017,30.5902]
[1779290956306,30.0,77540.18,0.0,0.42818,0.00017,30.5902]
[1779290956361,30.0,77540.18,0.0,0.42818,0.00017,30.5902]
[1779290957051,30.0,77530.45,0.0,0.42655,0.00017,30.56309]
[1779290957372,30.0,77530.45,0.0,0.42655,0.00017,30.56309]
[1779290957748,30.0,77530.45,0.0,0.42655,0.00017,30.56309]
[1779290957764,30.0,77530.45,0.0,0.42655,0.00017,30.56309]
[1779290958143,30.0,77520.36,0.0,0.42486,0.00017,30.53446]
[1779290959128,30.0,77508.96,0.0,0.42295,0.00017,30.50142]
[1779290961962,30.0,77513.62,0.0,0.42373,0.00017,30.51504]
[1779290961994,30.0,77513.62,0.0,0.42373,0.00017,30.51504]
[1779290962034,30.0,77521.24,0.0,0.42501,0.00017,30.53704]
[1779290962783,30.0,77521.24,0.0,0.42501,0.00017,30.53704]
[1779290962858,30.0,77523.86,0.0,0.42545,0.00017,30.54457]
[1779290963433,30.0,77523.86,0.0,0.42545,0.00017,30.54457]
[1779290963466,30.0,77523.86,0.0,0.42545,0.00017,30.54457]
[1779290963532,30.0,77524.16,0.0,0.42551,0.00017,30.54547]
[1779290964370,30.0,77524.16,0.0,0.42551,0.00017,30.54547]
[1779290965124,30.0,77528.77,0.0,0.42628,0.00017,30.55863]
[1779290970150,30.01,77525.45,0.0,0.42574,0.00017,30.54935]
[1779290972117,30.01,77517.49,0.0,0.4244,0.00017,30.5237]
[1779290972366,30.01,77517.49,0.0,0.4244,0.00017,30.5237]
[1779290972390,30.01,77517.49,0.0,0.4244,0.00017,30.5237]
[1779290972911,30.01,77507.95,0.0,0.42281,0.00017,30.49601]
[1779290975447,30.01,77507.85,0.0,0.42279,0.00017,30.49572]
[1779290978343,30.01,77508.24,0.0,0.42286,0.00017,30.49687]
[1779290978353,30.01,77508.24,0.0,0.42286,0.00017,30.49687]
[1779290979123,30.01,77510.31,0.0,0.4232,0.00017,30.50293]
[1779290982084,30.01,77498.91,0.0,0.4213,0.00017,30.4693]
[1779290983157,30.01,77501.63,0.0,0.42175,0.00017,30.47737]
[1779290988188,30.01,77504.6,0.0,0.42224,0.00017,30.48611]
[1779290993238,30.01,77504.63,0.0,0.42225,0.00017,30.48617]
[1779290998248,30.01,77500.32,0.0,0.42152,0.00017,30.47337]
[1779290999121,30.01,77492.08,0.0,0.42015,0.00017,30.44868]
[1779291001183,30.01,77501.62,0.0,0.42174,0.00017,30.47719]
[1779291006211,30.01,77495.55,0.0,0.42072,0.00017,30.45903]
[1779291007457,30.01,77497.32,0.0,0.42102,0.00017,30.46432]
[1779291007509,30.01,77497.32,0.0,0.42102,0.00017,30.46432]
[1779291007740,30.01,77490.32,0.0,0.41984,0.00017,30.44325]
[1779291012798,30.0,77485.44,0.0,0.41902,0.00017,30.42834]
[1779291014365,30.0,77476.56,0.0,0.41754,0.00017,30.40097]
[1779291015007,30.0,77492.01,0.0,0.42012,0.00017,30.44823]
[1779291016497,30.0,77492.01,0.0,0.42012,0.00017,30.44823]
[1779291016732,30.0,77497.41,0.0,0.42102,0.00017,30.46444]
[1779291017225,30.0,77497.41,0.0,0.42102,0.00017,30.46444]
[1779291018097,30.0,77501.25,0.0,0.42166,0.00017,30.47588]
[1779291024151,30.0,77500.0,0.0,0.42145,0.00017,30.47207]
[1779291026305,30.0,77489.1,0.0,0.41962,0.00017,30.43929]
[1779291026807,30.0,77488.49,0.0,0.41952,0.00017,30.43742]
[1779291027604,30.0,77488.49,0.0,0.41952,0.00017,30.43742]
[1779291033442,30.0,77478.16,0.0,0.41778,0.00017,30.40261]
[1779291034078,30.0,77478.16,0.0,0.41778,0.00017,30.40261]
[1779291034085,30.0,77478.16,0.0,0.41778,0.00017,30.40261]
[1779291034159,30.0,77477.25,0.0,0.41762,0.00017,30.39978]
[1779291036878,30.0,77485.55,0.0,0.41901,0.00017,30.42529]
[1779291041918,29.99,77482.86,0.0,0.41855,0.00017,30.41696]
[1779291043928,29.99,77498.15,0.0,0.42111,0.00017,30.46325]
[1779291044937,29.99,77499.9,0.0,0.4214,0.00017,30.46847]
[1779291046697,29.99,77499.51,0.0,0.42134,0.00017,30.4673]
[1779291046719,29.99,77499.51,0.0,0.42134,0.00017,30.4673]
[1779291051909,29.99,77499.14,0.0,0.42127,0.00017,30.46618]
[1779291051946,29.99,77499.14,0.0,0.42127,0.00017,30.46618]
[1779291058026,29.99,77503.65,0.0,0.42203,0.00017,30.4796]
[1779291058771,29.99,77503.65,0.0,0.42203,0.00017,30.4796]
[1779291059233,29.99,77507.72,0.0,0.42271,0.00017,30.49161]
[1779291064255,29.99,77511.39,0.0,0.42332,0.00017,30.50225]
[1779291067573,29.99,77511.63,0.0,0.42335,0.00017,30.50275]
[1779291067647,29.99,77511.63,0.0,0.42335,0.00017,30.50275]
[1779291068126,29.99,77511.63,0.0,0.42335,0.00017,30.50275]
[1779291070814,29.99,77518.79,0.0,0.42455,0.00017,30.5235]
[1779291071101,29.99,77518.79,0.0,0.42455,0.00017,30.5235]
[1779291071135,29.99,77518.79,0.0,0.42455,0.00017,30.5235]
[1779291071235,29.99,77523.44,0.0,0.42533,0.00017,30.53683]
[1779291072176,29.99,77523.44,0.0,0.42533,0.00017,30.53683]
[1779291074213,29.99,77525.35,0.0,0.42565,0.00017,30.5423]
[1779291074247,29.99,77526.69,0.0,0.42588,0.00017,30.54615]
[1779291075172,29.99,77526.69,0.0,0.42588,0.00017,30.54615]
[1779291075199,29.99,77526.69,0.0,0.42588,0.00017,30.54615]
[1779291075209,29.99,77526.69,0.0,0.42588,0.00017,30.54615]
[1779291075251,29.99,77514.61,0.0,0.42385,0.00017,30.51152]
[1779291075892,29.99,77514.61,0.0,0.42385,0.00017,30.51152]
[1779291076075,29.99,77514.61,0.0,0.42385,0.00017,30.51152]
[1779291076113,29.99,77514.61,0.0,0.42385,0.00017,30.51152]
[1779291076166,29.99,77514.61,0.0,0.42386,0.00017,30.51155]
[1779291077168,29.99,77507.49,0.0,0.42267,0.00017,30.49079]
[1779291078164,29.99,77507.49,0.0,0.42267,0.00017,30.49079]
[1779291078199,29.99,77507.49,0.0,0.42267,0.00017,30.49079]
[1779291078277,29.99,77506.84,0.0,0.42256,0.00017,30.4889]
[1779291079267,29.99,77509.33,0.0,0.42298,0.00017,30.49624]
[1779291080293,29.99,77510.03,0.0,0.42309,0.00017,30.49829]
[1779291081195,29.99,77510.03,0.0,0.4231,0.00017,30.4983]
[1779291082800,29.99,77510.68,0.0,0.42321,0.00017,30.50022]
[1779291083029,29.99,77510.68,0.0,0.42321,0.00017,30.50022]
[1779291083060,29.99,77510.68,0.0,0.42321,0.00017,30.50022]
[1779291084242,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291084415,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291084457,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291084467,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291084485,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291084560,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291084721,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291085223,29.99,77525.84,0.0,0.42575,0.00017,30.54393]
[1779291086260,30.0,77534.79,0.0,0.42726,0.00017,30.56923]
[1779291087693,30.0,77534.92,0.0,0.42728,0.00017,30.5696]
[1779291087730,30.0,77534.92,0.0,0.42728,0.00017,30.5696]
[1779291087755,30.0,77534.92,0.0,0.42728,0.00017,30.5696]
[1779291087788,30.0,77534.92,0.0,0.42728,0.00017,30.5696]
[1779291088212,30.0,77534.92,0.0,0.42728,0.00017,30.5696]
[1779291088260,30.0,77542.84,0.0,0.42861,0.00017,30.59161]
[1779291089371,30.0,77546.5,0.0,0.42923,0.00017,30.60163]
[1779291089396,30.0,77546.5,0.0,0.42923,0.00017,30.60163]
[1779291090268,30.0,77555.02,0.0,0.43066,0.00017,30.62471]
[1779291090443,30.0,77555.02,0.0,0.43066,0.00017,30.62471]
[1779291091275,30.0,77556.57,0.0,0.43092,0.00017,30.6259]
[1779291094126,30.0,77558.74,0.0,0.43128,0.00017,30.63171]
[1779291094301,30.0,77559.29,0.0,0.43138,0.00017,30.63318]
[1779291094461,30.0,77559.29,0.0,0.43138,0.00017,30.63318]
[1779291095309,30.0,77559.25,0.0,0.43137,0.00017,30.63308]
[1779291095881,30.0,77559.25,0.0,0.43137,0.00017,30.63308]
[1779291095903,30.0,77559.25,0.0,0.43137,0.00017,30.63308]
[1779291097317,30.0,77572.47,0.0,0.43359,0.00017,30.66778]
[1779291099771,30.0,77568.87,0.0,0.43299,0.00017,30.65843]
[1779291099839,30.0,77568.87,0.0,0.43299,0.00017,30.65843]
[1779291100149,30.0,77568.87,0.0,0.43299,0.00017,30.65843]
[1779291100151,30.0,77564.45,0.0,0.43224,0.00017,30.64685]
[1779291100521,30.0,77554.58,0.0,0.43058,0.00017,30.62061]
[1779291106976,30.0,77555.7,0.0,0.43078,0.00017,30.62367]
[1779291107077,30.0,77555.13,0.0,0.43068,0.00017,30.62215]
[1779291112422,30.0,77562.46,0.0,0.43192,0.00017,30.6417]
[1779291117457,30.0,77561.89,0.0,0.43182,0.00017,30.64021]
[1779291122491,30.0,77558.79,0.0,0.4313,0.00017,30.63201]
[1779291127906,30.0,77556.59,0.0,0.43093,0.00017,30.62614]
[1779291127926,30.0,77556.59,0.0,0.43093,0.00017,30.62614]
[1779291127958,30.0,77556.59,0.0,0.43093,0.00017,30.62614]
[1779291134069,30.01,77551.88,0.0,0.43015,0.00017,30.61355]
[1779291135572,30.01,77556.52,0.0,0.43093,0.00017,30.62604]
[1779291135595,30.01,77556.52,0.0,0.43093,0.00017,30.62604]
[1779291135706,30.01,77556.52,0.0,0.43093,0.00017,30.62604]
[1779291135747,30.01,77556.52,0.0,0.43093,0.00017,30.62604]
[1779291135843,30.01,77556.52,0.0,0.43093,0.00017,30.62604]
[1779291136190,30.01,77556.52,0.0,0.43093,0.00017,30.62604]
[1779291136230,30.01,77556.52,0.0,0.43093,0.00017,30.62604]
[1779291136314,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291136393,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291136445,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291136600,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291136621,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291136801,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291136840,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291137019,30.01,77571.45,0.0,0.43344,0.00017,30.66536]
[1779291137080,30.01,77583.39,0.0,0.43545,0.00017,30.69594]
[1779291137597,30.01,77583.39,0.0,0.43545,0.00017,30.69596]
[1779291138623,30.01,77583.39,0.0,0.43545,0.00017,30.69596]
[1779291138637,30.01,77583.39,0.0,0.43545,0.00017,30.69596]
[1779291138648,30.01,77583.39,0.0,0.43545,0.00017,30.69596]
[1779291139043,30.01,77583.39,0.0,0.43545,0.00017,30.69596]
[1779291139144,30.01,77585.64,0.0,0.43583,0.00017,30.70161]
[1779291140944,30.01,77585.64,0.0,0.43583,0.00017,30.70163]
[1779291140973,30.01,77585.64,0.0,0.43583,0.00017,30.70163]
[1779291141099,30.01,77585.64,0.0,0.43583,0.00017,30.70163]
[1779291141169,30.01,77585.64,0.0,0.43583,0.00017,30.70163]
[1779291141277,30.01,77582.89,0.0,0.43537,0.00017,30.69472]
[1779291141738,30.01,77571.27,0.0,0.43341,0.00017,30.66493]
[1779291143639,30.01,77569.9,0.0,0.43318,0.00017,30.66137]
[1779291144938,30.01,77569.9,0.0,0.43318,0.00017,30.66137]
[1779291144954,30.01,77569.9,0.0,0.43318,0.00017,30.66137]
[1779291144964,30.01,77569.9,0.0,0.43318,0.00017,30.66137]
[1779291145078,30.01,77569.9,0.0,0.43318,0.00017,30.66137]
[1779291145105,30.01,77569.9,0.0,0.43318,0.00017,30.66137]
[1779291145191,30.01,77568.81,0.0,0.433,0.00017,30.65854]
[1779291150688,30.01,77568.63,0.0,0.43297,0.00017,30.65807]
[1779291154083,30.01,77568.5,0.0,0.43294,0.00017,30.65475]
[1779291154118,30.01,77568.5,0.0,0.43294,0.00017,30.65475]
[1779291159179,30.01,77564.08,0.0,0.43219,0.00017,30.64317]
[1779291159225,30.01,77572.88,0.0,0.43367,0.00017,30.66613]
[1779291159977,30.01,77572.88,0.0,0.43367,0.00017,30.66613]
[1779291160025,30.01,77574.98,0.0,0.43403,0.00017,30.67154]
[1779291161775,30.01,77573.54,0.0,0.43379,0.00017,30.66785]
[1779291164313,30.01,77574.72,0.0,0.43399,0.00017,30.6709]
[1779291164317,30.01,77577.7,0.0,0.43449,0.00017,30.67856]
[1779291169838,30.01,77572.94,0.0,0.4337,0.00017,30.66643]
[1779291174872,30.01,77570.04,0.0,0.43321,0.00017,30.65898]
[1779291179907,30.02,77577.53,0.0,0.43448,0.00017,30.67837]
[1779291184945,30.02,77574.59,0.0,0.43399,0.00017,30.67094]
[1779291189979,30.02,77570.81,0.0,0.43336,0.00017,30.66126]
[1779291195017,30.02,77572.08,0.0,0.43358,0.00017,30.66463]
[1779291197028,30.03,77580.02,0.0,0.43492,0.00017,30.68502]
[1779291199042,30.03,77582.9,0.0,0.43541,0.00017,30.69238]
[1779291204076,30.03,77588.49,0.0,0.43636,0.00017,30.70651]
[1779291209151,30.03,77576.62,0.0,0.43437,0.00017,30.67656]
[1779291211130,30.03,77575.73,0.0,0.43421,0.00017,30.67134]
[1779291216162,30.04,77574.98,0.0,0.43409,0.00017,30.6695]
[1779291221197,30.04,77579.16,0.0,0.4348,0.00017,30.68029]
[1779291226232,30.04,77581.33,0.0,0.43518,0.00017,30.68595]
[1779291231267,30.05,77575.07,0.0,0.43414,0.00017,30.6701]
[1779291236301,30.05,77574.22,0.0,0.434,0.00017,30.66802]
[1779291241339,30.05,77577.68,0.0,0.43459,0.00017,30.677]
[1779291246374,30.06,77578.64,0.0,0.43476,0.00017,30.67959]
[1779291248388,30.06,77570.49,0.0,0.4334,0.00017,30.65871]
[1779291252415,30.06,77577.89,0.0,0.43465,0.00017,30.6778]
[1779291257451,30.07,77571.08,0.0,0.43351,0.00017,30.66044]
[1779291260471,30.07,77562.76,0.0,0.43212,0.00017,30.63877]
[1779291261479,30.07,77570.08,0.0,0.43335,0.00017,30.65789]
[1779291266513,30.07,77568.39,0.0,0.43307,0.00017,30.65356]
[1779291271549,30.07,77568.1,0.0,0.43302,0.00017,30.64986]
[1779291276122,30.07,77566.61,0.0,0.43277,0.00017,30.64601]
[1779291276171,30.07,77566.61,0.0,0.43277,0.00017,30.64601]
[1779291276250,30.07,77566.61,0.0,0.43277,0.00017,30.64601]
[1779291276307,30.07,77566.61,0.0,0.43277,0.00017,30.64601]
[1779291276407,30.07,77566.61,0.0,0.43277,0.00017,30.64601]
[1779291276446,30.07,77566.61,0.0,0.43277,0.00017,30.64601]
[1779291276519,30.07,77554.9,0.0,0.43081,0.00017,30.61509]
[1779291276563,30.07,77554.9,0.0,0.43081,0.00017,30.61509]
[1779291276728,30.07,77554.9,0.0,0.43081,0.00017,30.61509]
[1779291276787,30.07,77542.34,0.0,0.4287,0.00017,30.58109]
[1779291277592,30.07,77542.34,0.0,0.4287,0.00017,30.58109]
[1779291278794,30.07,77542.34,0.0,0.4287,0.00017,30.58109]
[1779291279136,30.07,77542.34,0.0,0.4287,0.00017,30.58109]
[1779291279417,30.07,77546.08,0.0,0.42933,0.00017,30.59133]
[1779291284641,30.07,77543.32,0.0,0.42887,0.00017,30.58384]
[1779291289676,30.07,77542.96,0.0,0.42881,0.00017,30.58292]
[1779291294710,30.08,77540.24,0.0,0.42837,0.00017,30.57569]
[1779291299745,30.09,77539.0,0.0,0.42819,0.00017,30.57256]
[1779291304781,30.09,77536.76,0.0,0.42783,0.00017,30.56664]
[1779291309815,30.1,77540.63,0.0,0.42849,0.00017,30.57752]
[1779291313501,30.1,77542.43,0.0,0.4288,0.00017,30.58254]
[1779291313509,30.1,77542.43,0.0,0.4288,0.00017,30.58254]
[1779291312957,30.1,77553.44,0.0,0.43064,0.00017,30.61233]
[1779291314536,30.1,77557.15,0.0,0.43127,0.00017,30.62222]
[1779291314941,30.1,77557.15,0.0,0.43127,0.00017,30.62222]
[1779291314989,30.1,77557.15,0.0,0.43127,0.00017,30.62222]
[1779291315042,30.1,77557.15,0.0,0.43127,0.00017,30.62222]
[1779291315189,30.1,77557.15,0.0,0.43127,0.00017,30.62222]
[1779291316430,30.1,77564.34,0.0,0.43247,0.00017,30.64117]
[1779291316686,30.1,77565.75,0.0,0.43271,0.00017,30.64485]
[1779291316723,30.1,77565.75,0.0,0.43271,0.00017,30.64485]
[1779291321917,30.1,77567.32,0.0,0.43297,0.00017,30.64893]
[1779291324723,30.1,77566.37,0.0,0.43281,0.00017,30.64646]
[1779291325460,30.1,77569.99,0.0,0.43342,0.00017,30.65585]
[1779291326403,30.1,77569.99,0.0,0.43342,0.00017,30.65585]
[1779291326413,30.1,77569.99,0.0,0.43342,0.00017,30.65585]
[1779291326437,30.1,77569.99,0.0,0.43342,0.00017,30.65585]
[1779291326527,30.1,77572.55,0.0,0.43385,0.00017,30.66245]
[1779291331970,30.1,77567.55,0.0,0.433,0.00017,30.64654]
[1779291333386,30.1,77560.11,0.0,0.43175,0.00017,30.62705]
[1779291333777,30.1,77560.11,0.0,0.43175,0.00017,30.62705]
[1779291334565,30.1,77552.98,0.0,0.43056,0.00017,30.60807]
[1779291336396,30.1,77553.11,0.0,0.43058,0.00017,30.60842]
[1779291336404,30.1,77553.11,0.0,0.43058,0.00017,30.60842]
[1779291336455,30.1,77553.12,0.0,0.43058,0.00017,30.60844]
[1779291341703,30.1,77550.79,0.0,0.43019,0.00017,30.6022]
[1779291341724,30.1,77550.79,0.0,0.43019,0.00017,30.6022]
[1779291342045,30.1,77551.12,0.0,0.43025,0.00017,30.60309]
[1779291343107,30.1,77551.12,0.0,0.43025,0.00017,30.60309]
[1779291343130,30.1,77551.12,0.0,0.43025,0.00017,30.60309]
[1779291347106,30.1,77541.59,0.0,0.42865,0.00017,30.57726]
[1779291354138,30.1,77543.84,0.0,0.42904,0.00017,30.58351]
[1779291356180,30.11,77549.18,0.0,0.42993,0.00017,30.598]
[1779291356565,30.11,77550.08,0.0,0.43008,0.00017,30.60044]
[1779291362194,30.11,77543.64,0.0,0.42901,0.00017,30.58303]
[1779291367228,30.11,77549.97,0.0,0.43007,0.00017,30.60025]
[1779291371520,30.11,77560.24,0.0,0.43179,0.00017,30.62765]
[1779291377300,30.11,77566.76,0.0,0.43289,0.00017,30.64473]
[1779291377570,30.11,77568.92,0.0,0.43325,0.00017,30.65033]
[1779291382582,30.11,77570.36,0.0,0.43349,0.00017,30.65403]
[1779291387590,30.11,77573.02,0.0,0.43393,0.00017,30.66085]
[1779291392592,30.11,77575.58,0.0,0.43435,0.00017,30.6644]
[1779291397606,30.11,77581.93,0.0,0.43542,0.00017,30.68051]
[1779291400512,30.11,77579.91,0.0,0.43508,0.00017,30.67542]
[1779291400550,30.11,77579.91,0.0,0.43508,0.00017,30.67542]
[1779291400554,30.11,77579.91,0.0,0.43508,0.00017,30.67542]
[1779291400583,30.11,77568.97,0.0,0.43324,0.00017,30.6474]
[1779291400677,30.11,77568.97,0.0,0.43324,0.00017,30.6474]
[1779291400958,30.11,77568.97,0.0,0.43324,0.00017,30.6474]
[1779291402285,30.11,77568.97,0.0,0.43324,0.00017,30.6474]
[1779291402312,30.11,77568.97,0.0,0.43324,0.00017,30.6474]
[1779291402478,30.11,77557.99,0.0,0.4314,0.00017,30.61861]
[1779291404491,30.11,77545.26,0.0,0.42927,0.00017,30.58445]
[1779291408343,30.11,77539.96,0.0,0.42839,0.00017,30.57001]
[1779291408354,30.11,77539.96,0.0,0.42839,0.00017,30.57001]
[1779291408519,30.11,77539.41,0.0,0.4283,0.00017,30.56853]
[1779291413556,30.11,77533.16,0.0,0.42726,0.00017,30.55131]
[1779291416575,30.11,77540.54,0.0,0.42849,0.00017,30.57174]
[1779291418877,30.11,77544.85,0.0,0.42922,0.00017,30.58352]
[1779291418911,30.11,77544.85,0.0,0.42922,0.00017,30.58352]
[1779291420717,30.11,77553.0,0.0,0.43058,0.00017,30.60554]
[1779291422512,30.11,77552.65,0.0,0.43053,0.00017,30.60462]
[1779291422682,30.11,77554.89,0.0,0.4309,0.00017,30.61061]
[1779291424554,30.11,77554.89,0.0,0.4309,0.00017,30.61062]
[1779291424593,30.11,77554.89,0.0,0.4309,0.00017,30.61062]
[1779291426554,30.11,77558.62,0.0,0.43153,0.00017,30.62055]
[1779291426558,30.11,77558.62,0.0,0.43153,0.00017,30.62055]
[1779291426564,30.11,77558.62,0.0,0.43153,0.00017,30.62055]
[1779291426591,30.11,77558.62,0.0,0.43153,0.00017,30.62055]
[1779291426654,30.11,77560.66,0.0,0.43187,0.00017,30.62594]
[1779291428580,30.11,77560.66,0.0,0.43187,0.00017,30.62594]
[1779291428661,30.11,77562.01,0.0,0.4321,0.00017,30.6295]
[1779291433679,30.11,77562.45,0.0,0.43217,0.00017,30.63066]
[1779291436543,30.11,77563.04,0.0,0.43227,0.00017,30.63221]
[1779291436615,30.11,77563.04,0.0,0.43227,0.00017,30.63221]
[1779291436593,30.11,77562.29,0.0,0.43214,0.00017,30.63024]
[1779291437063,30.11,77551.15,0.0,0.43028,0.00017,30.60066]
[1779291438523,30.11,77551.15,0.0,0.43028,0.00017,30.60066]
[1779291442569,30.12,77550.23,0.0,0.43013,0.00017,30.59823]
[1779291442788,30.12,77553.62,0.0,0.4307,0.00017,30.60735]
[1779291442837,30.12,77555.81,0.0,0.43106,0.00017,30.61319]
[1779291448364,30.12,77549.77,0.0,0.43006,0.00017,30.59705]
[1779291450723,30.12,77547.48,0.0,0.42967,0.00017,30.59091]
[1779291450823,30.12,77545.18,0.0,0.42929,0.00017,30.58469]
[1779291451924,30.12,77545.18,0.0,0.42929,0.00017,30.58469]
[1779291451931,30.12,77545.18,0.0,0.42929,0.00017,30.58469]
[1779291452455,30.12,77539.99,0.0,0.42842,0.00017,30.56755]
[1779291452902,30.12,77539.99,0.0,0.42842,0.00017,30.56755]
[1779291454146,30.12,77538.62,0.0,0.42819,0.00017,30.56381]
[1779291454177,30.12,77538.62,0.0,0.42819,0.00017,30.56381]
[1779291454431,30.12,77538.62,0.0,0.42819,0.00017,30.56381]
[1779291454552,30.12,77538.62,0.0,0.42819,0.00017,30.56381]
[1779291454671,30.12,77538.62,0.0,0.42819,0.00017,30.56381]
[1779291454562,30.12,77539.3,0.0,0.42831,0.00017,30.56571]
[1779291454754,30.12,77539.3,0.0,0.42831,0.00017,30.56571]
[1779291454922,30.12,77539.3,0.0,0.42831,0.00017,30.56571]
[1779291454960,30.12,77539.3,0.0,0.42831,0.00017,30.56571]
[1779291455091,30.12,77528.3,0.0,0.42647,0.00017,30.53518]
[1779291457204,30.12,77516.89,0.0,0.42456,0.00017,30.50278]
[1779291458074,30.12,77516.89,0.0,0.42456,0.00017,30.50278]
[1779291458080,30.12,77516.89,0.0,0.42456,0.00017,30.50278]
[1779291458338,30.12,77515.15,0.0,0.42427,0.00017,30.49779]
[1779291463911,30.12,77513.92,0.0,0.42405,0.00017,30.49407]
[1779291468945,30.12,77510.62,0.0,0.4235,0.00017,30.48451]
[1779291473983,30.12,77514.69,0.0,0.42418,0.00017,30.49632]
[1779291477004,30.12,77523.69,0.0,0.42568,0.00017,30.522]
[1779291479202,30.12,77524.49,0.0,0.42582,0.00017,30.5243]
[1779291479231,30.12,77524.49,0.0,0.42582,0.00017,30.5243]
[1779291482999,30.12,77525.43,0.0,0.42599,0.00017,30.52709]
[1779291483667,30.12,77525.92,0.0,0.42607,0.00017,30.52851]
[1779291486195,30.12,77526.89,0.0,0.42624,0.00017,30.53131]
[1779291486263,30.12,77526.89,0.0,0.42624,0.00017,30.53131]
[1779291486294,30.12,77526.89,0.0,0.42624,0.00017,30.53131]
[1779291486560,30.12,77529.3,0.0,0.42664,0.00017,30.53811]
[1779291488248,30.13,77529.3,0.0,0.42665,0.00017,30.53815]
[1779291488704,30.13,77538.74,0.0,0.42823,0.00017,30.56437]
[1779291493719,30.13,77538.49,0.0,0.42819,0.00017,30.56378]
[1779291498747,30.13,77538.07,0.0,0.42813,0.00017,30.56274]
[1779291503752,30.13,77539.67,0.0,0.42841,0.00017,30.56726]
[1779291508772,30.14,77540.38,0.0,0.42853,0.00017,30.56932]
[1779291513777,30.14,77539.36,0.0,0.42836,0.00017,30.56363]
[1779291518889,30.14,77537.97,0.0,0.42814,0.00017,30.55993]
[1779291519290,30.14,77537.97,0.0,0.42814,0.00017,30.55993]
[1779291519413,30.14,77537.97,0.0,0.42814,0.00017,30.55993]
[1779291519661,30.14,77537.97,0.0,0.42814,0.00017,30.55993]
[1779291519756,30.14,77549.24,0.0,0.43002,0.00017,30.59063]
[1779291519852,30.14,77549.24,0.0,0.43002,0.00017,30.59063]
[1779291519888,30.14,77549.24,0.0,0.43002,0.00017,30.59063]
[1779291520502,30.14,77539.44,0.0,0.42839,0.00017,30.56402]
[1779291521264,30.14,77539.44,0.0,0.42839,0.00017,30.56402]
[1779291521303,30.14,77539.44,0.0,0.42839,0.00017,30.56402]
[1779291521360,30.14,77539.44,0.0,0.42839,0.00017,30.56402]
[1779291521395,30.14,77539.44,0.0,0.42839,0.00017,30.56402]
[1779291521417,30.14,77539.44,0.0,0.42839,0.00017,30.56402]
[1779291521737,30.14,77539.1,0.0,0.42833,0.00017,30.5631]
[1779291524704,30.15,77536.58,0.0,0.42791,0.00017,30.55623]
[1779291524964,30.15,77536.58,0.0,0.42791,0.00017,30.55623]
[1779291524976,30.15,77536.58,0.0,0.42791,0.00017,30.55623]
[1779291524993,30.15,77536.58,0.0,0.42791,0.00017,30.55623]
[1779291525632,30.15,77536.58,0.0,0.42791,0.00017,30.55623]
[1779291525667,30.15,77536.58,0.0,0.42791,0.00017,30.55623]
[1779291525728,30.15,77532.85,0.0,0.42729,0.00017,30.54593]
[1779291525819,30.15,77532.85,0.0,0.42729,0.00017,30.54593]
[1779291533073,30.15,77528.41,0.0,0.42656,0.00017,30.53365]
[1779291533123,30.15,77528.41,0.0,0.42656,0.00017,30.53365]
[1779291533149,30.15,77528.41,0.0,0.42656,0.00017,30.53365]
[1779291535422,30.15,77521.18,0.0,0.42535,0.00017,30.5133]
[1779291537284,30.15,77520.11,0.0,0.42517,0.00017,30.51024]
[1779291537293,30.15,77520.11,0.0,0.42517,0.00017,30.51024]
[1779291537486,30.15,77519.6,0.0,0.42509,0.00017,30.50877]
[1779291542521,30.15,77521.63,0.0,0.42542,0.00017,30.51446]
[1779291548514,30.15,77520.87,0.0,0.42529,0.00017,30.51219]
[1779291553538,30.14,77519.82,0.0,0.42511,0.00017,30.50912]
[1779291554132,30.14,77524.27,0.0,0.42585,0.00017,30.52172]
[1779291554159,30.14,77524.27,0.0,0.42585,0.00017,30.52172]
[1779291554556,30.14,77524.27,0.0,0.42585,0.00017,30.52174]
[1779291556156,30.14,77526.25,0.0,0.42618,0.00017,30.52736]
[1779291556184,30.14,77526.25,0.0,0.42618,0.00017,30.52736]
[1779291560198,30.15,77527.27,0.0,0.42636,0.00017,30.53037]
[1779291560805,30.15,77523.61,0.0,0.42575,0.00017,30.52009]
[1779291565806,30.15,77520.99,0.0,0.42532,0.00017,30.51271]
[1779291570364,30.15,77517.68,0.0,0.42476,0.00017,30.50324]
[1779291570395,30.15,77517.68,0.0,0.42476,0.00017,30.50324]
[1779291573693,30.15,77509.53,0.0,0.42339,0.00017,30.47672]
[1779291578728,30.15,77503.9,0.0,0.42245,0.00017,30.46027]
[1779291582757,30.15,77496.53,0.0,0.42122,0.00017,30.43849]
[1779291583330,30.15,77496.53,0.0,0.42122,0.00017,30.43849]
[1779291583764,30.15,77496.42,0.0,0.4212,0.00017,30.43815]
[1779291584506,30.15,77496.42,0.0,0.4212,0.00017,30.43815]
[1779291585759,30.15,77494.51,0.0,0.42088,0.00017,30.43245]
[1779291585766,30.15,77494.51,0.0,0.42088,0.00017,30.43245]
[1779291585826,30.15,77492.14,0.0,0.42049,0.00017,30.42535]
[1779291590852,30.14,77481.68,0.0,0.41873,0.00017,30.39359]
[1779291591286,30.14,77481.68,0.0,0.41873,0.00017,30.39359]
[1779291591303,30.14,77481.68,0.0,0.41873,0.00017,30.39359]
[1779291592103,30.14,77481.68,0.0,0.41873,0.00017,30.39357]
[1779291592361,30.14,77481.68,0.0,0.41873,0.00017,30.39357]
[1779291592405,30.14,77481.68,0.0,0.41873,0.00017,30.39357]
[1779291592828,30.14,77468.39,0.0,0.41652,0.00017,30.35253]
[1779291593835,30.14,77463.78,0.0,0.41575,0.00017,30.33808]
[1779291596220,30.14,77460.02,0.0,0.41513,0.00017,30.32621]
[1779291596226,30.14,77460.02,0.0,0.41513,0.00017,30.32621]
[1779291596232,30.14,77460.02,0.0,0.41513,0.00017,30.32621]
[1779291596236,30.14,77460.02,0.0,0.41513,0.00017,30.32621]
[1779291596856,30.14,77460.02,0.0,0.41513,0.00017,30.32621]
[1779291599042,30.14,77460.66,0.0,0.41523,0.00017,30.32823]
[1779291599879,30.14,77445.25,0.0,0.41267,0.00017,30.2789]
[1779291600884,30.14,77441.74,0.0,0.41209,0.00017,30.26752]
[1779291602818,30.14,77450.89,0.0,0.41361,0.00017,30.29717]
[1779291603690,30.14,77443.36,0.0,0.41236,0.00017,30.27286]
[1779291605875,30.14,77445.57,0.0,0.41273,0.00017,30.28006]
[1779291605908,30.14,77451.26,0.0,0.41368,0.00017,30.29843]
[1779291607826,30.14,77446.73,0.0,0.41293,0.00017,30.28385]
[1779291607836,30.14,77446.73,0.0,0.41293,0.00017,30.28385]
[1779291607432,30.14,77438.97,0.0,0.41163,0.00017,30.25856]
[1779291608021,30.14,77440.06,0.0,0.41182,0.00017,30.26213]
[1779291613082,30.14,77443.08,0.0,0.41232,0.00017,30.27199]
[1779291613116,30.14,77432.22,0.0,0.41051,0.00017,30.23632]
[1779291615707,30.14,77432.42,0.0,0.41055,0.00017,30.23699]
[1779291615714,30.14,77432.42,0.0,0.41055,0.00017,30.23699]
[1779291615787,30.14,77434.85,0.0,0.41095,0.00017,30.24496]
[1779291617003,30.14,77426.72,0.0,0.4096,0.00017,30.21797]
[1779291622078,30.14,77425.2,0.0,0.40933,0.00017,30.21271]
[1779291622794,30.14,77425.2,0.0,0.40933,0.00017,30.21271]
[1779291622868,30.14,77425.2,0.0,0.40933,0.00017,30.21271]
[1779291623922,30.14,77415.47,0.0,0.40771,0.00017,30.17977]
[1779291626734,30.13,77412.93,0.0,0.40729,0.00017,30.17098]
[1779291626752,30.13,77412.93,0.0,0.40729,0.00017,30.17098]
[1779291626909,30.13,77412.93,0.0,0.40729,0.00017,30.17098]
[1779291626828,30.13,77412.22,0.0,0.40716,0.00017,30.16848]
[1779291626986,30.13,77412.22,0.0,0.40716,0.00017,30.16848]
[1779291627469,30.13,77404.66,0.0,0.40591,0.00017,30.14244]
[1779291629423,30.13,77404.66,0.0,0.40591,0.00017,30.14244]
[1779291629460,30.13,77404.66,0.0,0.40591,0.00017,30.14244]
[1779291629519,30.13,77404.66,0.0,0.40591,0.00017,30.14244]
[1779291629613,30.13,77404.66,0.0,0.40591,0.00017,30.14244]
[1779291629816,30.13,77404.66,0.0,0.40591,0.00017,30.14244]
[1779291629919,30.13,77400.72,0.0,0.40525,0.00017,30.12867]
[1779291629950,30.13,77400.72,0.0,0.40525,0.00017,30.12867]
[1779291630171,30.13,77400.72,0.0,0.40525,0.00017,30.12867]
[1779291630466,30.13,77400.72,0.0,0.40525,0.00017,30.12867]
[1779291630573,30.13,77400.72,0.0,0.40525,0.00017,30.12867]
[1779291630823,30.13,77400.72,0.0,0.40525,0.00017,30.12867]
[1779291630915,30.13,77371.99,0.0,0.4005,0.00017,30.02668]
[1779291631934,30.13,77366.21,0.0,0.39953,0.00017,30.00263]
[1779291631958,30.13,77366.21,0.0,0.39953,0.00017,30.00263]
[1779291632658,30.13,77366.21,0.0,0.39953,0.00017,30.00263]
[1779291632684,30.13,77366.21,0.0,0.39953,0.00017,30.00263]
[1779291632759,30.13,77366.04,0.0,0.3995,0.00017,30.00199]
[1779291632957,30.13,77366.04,0.0,0.3995,0.00017,30.00199]
[1779291636484,30.13,77363.1,0.0,0.39902,0.00016,29.99125]
[1779291636990,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637008,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637015,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637276,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637327,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637440,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637474,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637518,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637655,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637684,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637766,30.13,77364.26,0.0,0.39921,0.00016,29.99551]
[1779291637804,30.13,77356.01,0.0,0.39785,0.00016,29.96515]
[1779291638852,30.13,77356.01,0.0,0.39785,0.00016,29.96515]
[1779291638863,30.13,77337.54,0.0,0.39481,0.00016,29.89584]
[1779291638984,30.13,77337.54,0.0,0.39481,0.00016,29.89584]
[1779291639265,30.13,77337.54,0.0,0.39481,0.00016,29.89584]
[1779291639295,30.13,77324.06,0.0,0.39259,0.00016,29.84422]
[1779291640625,30.13,77324.06,0.0,0.39259,0.00016,29.84422]
[1779291640643,30.13,77324.06,0.0,0.39259,0.00016,29.84422]
[1779291640684,30.13,77324.06,0.0,0.39259,0.00016,29.84422]
[1779291640700,30.13,77324.06,0.0,0.39259,0.00016,29.84422]
[1779291640789,30.13,77324.06,0.0,0.39259,0.00016,29.84422]
[1779291640817,30.13,77324.06,0.0,0.39259,0.00016,29.84422]
[1779291640919,30.13,77319.51,0.0,0.39183,0.00016,29.82634]
[1779291641323,30.13,77319.51,0.0,0.39183,0.00016,29.82634]
[1779291641893,30.13,77324.33,0.0,0.39262,0.00016,29.84502]
[1779291642107,30.13,77324.33,0.0,0.39262,0.00016,29.84502]
[1779291642135,30.13,77324.33,0.0,0.39262,0.00016,29.84502]
[1779291642335,30.13,77324.33,0.0,0.39262,0.00016,29.84502]
[1779291642394,30.13,77324.33,0.0,0.39262,0.00016,29.84502]
[1779291642514,30.13,77328.35,0.0,0.39328,0.00016,29.86051]
[1779291643173,30.13,77328.35,0.0,0.39328,0.00016,29.86051]
[1779291643183,30.13,77328.35,0.0,0.39328,0.00016,29.86051]
[1779291643218,30.13,77328.35,0.0,0.39328,0.00016,29.86051]
[1779291643412,30.13,77328.35,0.0,0.39328,0.00016,29.86051]
[1779291643440,30.13,77331.76,0.0,0.39384,0.00016,29.87358]
[1779291645920,30.13,77334.29,0.0,0.39426,0.00016,29.8832]
[1779291646350,30.13,77336.26,0.0,0.39458,0.00016,29.89071]
[1779291646375,30.13,77336.26,0.0,0.39458,0.00016,29.89071]
[1779291646435,30.13,77345.89,0.0,0.39617,0.00016,29.92707]
[1779291647097,30.13,77345.89,0.0,0.39617,0.00016,29.92707]
[1779291647105,30.13,77345.89,0.0,0.39617,0.00016,29.92707]
[1779291647355,30.13,77346.23,0.0,0.39622,0.00016,29.92841]
[1779291648697,30.13,77346.23,0.0,0.39622,0.00016,29.92841]
[1779291648712,30.13,77346.23,0.0,0.39622,0.00016,29.92841]
[1779291649216,30.13,77347.46,0.0,0.39643,0.00016,29.93307]
[1779291649243,30.13,77347.46,0.0,0.39643,0.00016,29.93307]
[1779291649405,30.13,77347.46,0.0,0.39643,0.00016,29.93307]
[1779291649626,30.13,77349.37,0.0,0.39675,0.00016,29.94027]
[1779291654985,30.13,77351.76,0.0,0.39715,0.00016,29.94937]
[1779291655290,30.13,77354.57,0.0,0.39762,0.00016,29.95986]
[1779291656887,30.13,77344.55,0.0,0.39597,0.00016,29.92251]
[1779291661745,30.13,77342.26,0.0,0.39559,0.00016,29.91376]
[1779291661797,30.13,77345.64,0.0,0.39614,0.00016,29.9265]
[1779291664355,30.13,77355.33,0.0,0.39775,0.00016,29.96278]
[1779291665519,30.13,77355.33,0.0,0.39775,0.00016,29.96278]
[1779291665558,30.13,77355.33,0.0,0.39775,0.00016,29.96278]
[1779291665635,30.13,77355.33,0.0,0.39775,0.00016,29.96278]
[1779291665641,30.13,77355.33,0.0,0.39775,0.00016,29.96278]
[1779291665692,30.13,77363.76,0.0,0.39914,0.00016,29.99386]
[1779291670399,30.13,77378.72,0.0,0.40161,0.00017,30.04815]
[1779291671660,30.13,77378.72,0.0,0.40161,0.00017,30.04815]
[1779291671698,30.13,77378.72,0.0,0.40161,0.00017,30.04815]
[1779291671728,30.13,77378.72,0.0,0.40161,0.00017,30.04815]
[1779291671774,30.13,77378.72,0.0,0.40161,0.00017,30.04815]
[1779291671824,30.13,77378.72,0.0,0.40161,0.00017,30.04815]
[1779291671933,30.13,77377.12,0.0,0.40135,0.00017,30.0424]
[1779291672945,30.13,77387.51,0.0,0.40306,0.00017,30.07947]
[1779291673664,30.13,77377.91,0.0,0.40148,0.00017,30.04523]
[1779291677812,30.13,77380.52,0.0,0.4019,0.00017,30.05455]
[1779291677830,30.13,77380.52,0.0,0.4019,0.00017,30.05455]
[1779291678623,30.13,77380.53,0.0,0.40191,0.00017,30.05458]
[1779291678644,30.13,77380.53,0.0,0.40191,0.00017,30.05458]
[1779291678724,30.13,77380.51,0.0,0.4019,0.00017,30.0545]
[1779291681627,30.13,77385.61,0.0,0.40274,0.00017,30.07265]
[1779291681708,30.13,77381.19,0.0,0.40201,0.00017,30.0569]
[1779291687507,30.13,77383.29,0.0,0.40236,0.00017,30.06436]
[1779291692550,30.13,77382.71,0.0,0.40225,0.00017,30.05926]
[1779291697585,30.13,77383.57,0.0,0.40239,0.00017,30.06234]
[1779291698000,30.13,77394.03,0.0,0.40412,0.00017,30.09932]
[1779291698090,30.13,77394.03,0.0,0.40412,0.00017,30.09932]
[1779291698101,30.13,77394.03,0.0,0.40412,0.00017,30.09932]
[1779291698135,30.13,77394.03,0.0,0.40412,0.00017,30.09932]
[1779291698593,30.13,77394.03,0.0,0.40412,0.00017,30.09932]
[1779291700130,30.13,77399.75,0.0,0.40507,0.00017,30.1193]
[1779291700916,30.13,77399.05,0.0,0.40496,0.00017,30.11687]
[1779291703902,30.13,77410.0,0.0,0.40677,0.00017,30.15473]
[1779291706219,30.13,77411.86,0.0,0.40708,0.00017,30.16107]
[1779291706246,30.13,77411.86,0.0,0.40708,0.00017,30.16107]
[1779291706623,30.13,77411.86,0.0,0.40708,0.00017,30.16107]
[1779291708238,30.13,77414.8,0.0,0.40757,0.00017,30.17111]
[1779291708930,30.13,77413.83,0.0,0.40741,0.00017,30.16783]
[1779291710275,30.13,77413.83,0.0,0.40741,0.00017,30.16784]
[1779291713700,30.13,77402.24,0.0,0.40549,0.00017,30.12809]
[1779291714516,30.13,77402.24,0.0,0.40549,0.00017,30.12809]
[1779291714535,30.13,77402.24,0.0,0.40549,0.00017,30.12809]
[1779291716350,30.13,77392.55,0.0,0.40389,0.00017,30.0943]
[1779291717016,30.13,77392.18,0.0,0.40383,0.00017,30.09302]
[1779291722034,30.14,77393.01,0.0,0.40397,0.00017,30.09598]
[1779291723783,30.14,77396.07,0.0,0.40448,0.00017,30.10675]
[1779291723817,30.14,77396.07,0.0,0.40448,0.00017,30.10675]
[1779291724000,30.14,77395.99,0.0,0.40447,0.00017,30.10654]
[1779291726512,30.14,77398.69,0.0,0.40491,0.00017,30.11587]
[1779291726537,30.14,77398.69,0.0,0.40491,0.00017,30.11587]
[1779291726539,30.14,77398.69,0.0,0.40491,0.00017,30.11587]
[1779291732843,30.13,77398.99,0.0,0.40494,0.00017,30.11662]
[1779291737966,30.13,77398.47,0.0,0.40485,0.00017,30.11461]
[1779291739299,30.13,77402.37,0.0,0.40549,0.00017,30.12807]
[1779291739899,30.13,77403.71,0.0,0.40571,0.00017,30.13265]
[1779291743926,30.12,77395.1,0.0,0.40427,0.00017,30.10244]
[1779291748963,30.12,77386.79,0.0,0.40288,0.00017,30.07292]
[1779291754020,30.12,77386.43,0.0,0.4028,0.00017,30.06843]
[1779291759052,30.11,77389.66,0.0,0.40333,0.00017,30.07968]
[1779291764087,30.11,77382.58,0.0,0.40214,0.00017,30.0543]
[1779291769122,30.11,77386.64,0.0,0.40281,0.00017,30.06856]
[1779291774940,30.1,77386.13,0.0,0.40271,0.00017,30.06649]
[1779291780199,30.1,77385.19,0.0,0.40254,0.00017,30.06291]
[1779291781818,30.1,77385.19,0.0,0.40254,0.00017,30.06291]
[1779291781929,30.1,77385.26,0.0,0.40255,0.00017,30.06307]
[1779291787249,30.1,77384.38,0.0,0.40239,0.00017,30.05971]
[1779291789678,30.09,77375.57,0.0,0.40093,0.00017,30.02799]
[1779291795085,30.09,77378.28,0.0,0.40137,0.00017,30.03761]
[1779291800341,30.09,77380.73,0.0,0.40176,0.00017,30.04624]
[1779291805381,30.09,77380.59,0.0,0.40173,0.00017,30.04555]
[1779291810846,30.08,77383.48,0.0,0.4022,0.00017,30.05571]
[1779291811148,30.08,77383.48,0.0,0.4022,0.00017,30.05571]
[1779291811100,30.08,77382.26,0.0,0.40198,0.00017,30.04827]
[1779291811661,30.08,77382.26,0.0,0.40198,0.00017,30.04827]
[1779291811770,30.08,77382.26,0.0,0.40198,0.00017,30.04827]
[1779291811944,30.08,77382.26,0.0,0.40198,0.00017,30.04827]
[1779291812136,30.08,77382.26,0.0,0.40198,0.00017,30.04827]
[1779291812152,30.08,77361.68,0.0,0.39858,0.00017,29.97346]
[1779291812196,30.08,77361.68,0.0,0.39858,0.00017,29.97346]
[1779291812218,30.08,77361.68,0.0,0.39858,0.00017,29.97346]
[1779291812287,30.08,77361.68,0.0,0.39858,0.00017,29.97346]
[1779291813089,30.08,77363.99,0.0,0.39896,0.00017,29.98191]
[1779291814859,30.08,77363.99,0.0,0.39896,0.00017,29.98191]
[1779291815144,30.08,77369.74,0.0,0.39991,0.00017,30.00294]
[1779291815847,30.08,77369.74,0.0,0.39991,0.00017,30.00294]
[1779291816155,30.08,77371.13,0.0,0.40014,0.00017,30.00799]
[1779291821171,30.08,77375.14,0.0,0.4008,0.00017,30.02249]
[1779291825975,30.08,77378.9,0.0,0.40142,0.00017,30.03598]
[1779291826002,30.08,77378.9,0.0,0.40142,0.00017,30.03598]
[1779291827271,30.08,77377.27,0.0,0.40114,0.00017,30.03006]
[1779291827309,30.08,77377.27,0.0,0.40114,0.00017,30.03006]
[1779291828247,30.08,77372.67,0.0,0.40038,0.00017,30.0134]
[1779291828276,30.08,77372.67,0.0,0.40038,0.00017,30.0134]
[1779291828786,30.08,77364.47,0.0,0.39903,0.00017,29.98345]
[1779291830839,30.08,77365.4,0.0,0.39918,0.00017,29.98686]
[1779291836601,30.08,77365.91,0.0,0.39927,0.00017,29.98879]
[1779291841635,30.08,77360.7,0.0,0.39841,0.00017,29.96972]
[1779291846684,30.08,77366.45,0.0,0.39937,0.00017,29.99098]
[1779291851000,30.08,77366.38,0.0,0.39936,0.00017,29.99078]
[1779291851080,30.08,77366.38,0.0,0.39936,0.00017,29.99078]
[1779291851142,30.08,77366.14,0.0,0.39932,0.00017,29.98993]
[1779291854086,30.08,77364.96,0.0,0.39913,0.00017,29.98565]
[1779291859777,30.09,77369.35,0.0,0.39986,0.00017,30.00188]
[1779291864809,30.09,77371.29,0.0,0.40019,0.00017,30.00907]
[1779291869845,30.09,77367.95,0.0,0.39964,0.00017,29.99704]
[1779291874881,30.09,77371.23,0.0,0.40018,0.00017,30.00612]
[1779291879915,30.09,77370.25,0.0,0.40003,0.00017,30.00271]
[1779291880287,30.09,77370.25,0.0,0.40003,0.00017,30.00271]
[1779291880921,30.1,77373.11,0.0,0.40051,0.00017,30.01314]
[1779291883073,30.1,77376.87,0.0,0.40113,0.00017,30.02675]
[1779291883106,30.1,77380.66,0.0,0.40176,0.00017,30.0404]
[1779291887453,30.1,77380.09,0.0,0.40166,0.00017,30.03839]
[1779291888015,30.1,77380.09,0.0,0.40166,0.00017,30.03839]
[1779291888048,30.1,77380.09,0.0,0.40166,0.00017,30.03839]
[1779291888103,30.1,77380.09,0.0,0.40166,0.00017,30.03839]
[1779291888157,30.1,77380.09,0.0,0.40166,0.00017,30.03839]
[1779291888206,30.1,77380.09,0.0,0.40166,0.00017,30.03839]
[1779291888221,30.1,77380.09,0.0,0.40166,0.00017,30.03839]
[1779291888187,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888275,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888279,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888341,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888402,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888428,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888439,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888488,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888524,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888582,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888807,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291888847,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291889012,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291889023,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291889222,30.1,77397.22,0.0,0.4045,0.00017,30.09912]
[1779291889113,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291889265,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291889425,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291889448,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291889623,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291889652,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291889836,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291889858,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291890061,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291890085,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291890101,30.1,77399.16,0.0,0.40482,0.00017,30.10591]
[1779291890202,30.1,77400.7,0.0,0.40508,0.00017,30.11126]
[1779291890340,30.1,77400.7,0.0,0.40508,0.00017,30.11126]
[1779291890902,30.1,77400.7,0.0,0.40508,0.00017,30.11126]
[1779291891187,30.1,77400.52,0.0,0.40505,0.00017,30.11061]
[1779291892994,30.1,77399.13,0.0,0.40481,0.00017,30.10573]
[1779291893070,30.1,77399.13,0.0,0.40481,0.00017,30.10573]
[1779291893135,30.1,77399.76,0.0,0.40492,0.00017,30.10789]
[1779291893465,30.1,77399.76,0.0,0.40492,0.00017,30.10789]
[1779291895521,30.09,77403.48,0.0,0.40553,0.00017,30.12077]
[1779291896992,30.09,77402.11,0.0,0.4053,0.00017,30.11597]
[1779291897093,30.09,77400.21,0.0,0.40498,0.00017,30.10932]
[1779291903089,30.09,77394.28,0.0,0.40399,0.00017,30.08834]
[1779291908125,30.09,77393.29,0.0,0.40382,0.00017,30.08469]
[1779291908503,30.09,77393.29,0.0,0.40382,0.00017,30.08469]
[1779291908711,30.09,77393.29,0.0,0.40382,0.00017,30.08469]
[1779291909132,30.09,77399.09,0.0,0.40478,0.00017,30.105]
[1779291910364,30.09,77402.04,0.0,0.40526,0.00017,30.11524]
[1779291911164,30.09,77398.7,0.0,0.40471,0.00017,30.10359]
[1779291912163,30.08,77390.92,0.0,0.40341,0.00017,30.07614]
[1779291917192,30.08,77394.55,0.0,0.40401,0.00017,30.08878]
[1779291920083,30.08,77399.85,0.0,0.40488,0.00017,30.10726]
[1779291920218,30.08,77402.04,0.0,0.40524,0.00017,30.11484]
[1779291923503,30.08,77402.19,0.0,0.40526,0.00017,30.11519]
[1779291923539,30.08,77402.19,0.0,0.40526,0.00017,30.11519]
[1779291923566,30.08,77402.19,0.0,0.40526,0.00017,30.11519]
[1779291924245,30.08,77402.19,0.0,0.40525,0.00017,30.11513]
[1779291925252,30.08,77411.86,0.0,0.40686,0.00017,30.14847]
[1779291926379,30.07,77414.8,0.0,0.40734,0.00017,30.15846]
[1779291926403,30.07,77414.8,0.0,0.40734,0.00017,30.15846]
[1779291926838,30.07,77414.8,0.0,0.40734,0.00017,30.15846]
[1779291926859,30.07,77414.8,0.0,0.40734,0.00017,30.15846]
[1779291927061,30.07,77414.8,0.0,0.40734,0.00017,30.15846]
[1779291927091,30.07,77414.8,0.0,0.40734,0.00017,30.15846]
[1779291927426,30.07,77418.1,0.0,0.40788,0.00017,30.16963]
[1779291928274,30.07,77420.64,0.0,0.4083,0.00017,30.17818]
[1779291933308,30.07,77424.32,0.0,0.40889,0.00017,30.18724]
[1779291935817,30.06,77427.88,0.0,0.40947,0.00017,30.19906]
[1779291935850,30.06,77427.88,0.0,0.40947,0.00017,30.19906]
[1779291937543,30.06,77428.4,0.0,0.40955,0.00017,30.20073]
[1779291938306,30.06,77429.95,0.0,0.4098,0.00017,30.20577]
[1779291942292,30.06,77419.63,0.0,0.40807,0.00017,30.17074]
[1779291947316,30.05,77419.54,0.0,0.40805,0.00017,30.17027]
[1779291949081,30.05,77419.12,0.0,0.40797,0.00017,30.16876]
[1779291949093,30.05,77419.12,0.0,0.40797,0.00017,30.16876]
[1779291949121,30.05,77419.12,0.0,0.40797,0.00017,30.16876]
[1779291949317,30.05,77418.04,0.0,0.40779,0.00017,30.16505]
[1779291949596,30.05,77418.04,0.0,0.40779,0.00017,30.16505]
[1779291949622,30.05,77418.04,0.0,0.40779,0.00017,30.16505]
[1779291949909,30.05,77418.04,0.0,0.40779,0.00017,30.16505]
[1779291949946,30.05,77418.04,0.0,0.40779,0.00017,30.16505]
[1779291950309,30.05,77413.67,0.0,0.40706,0.00017,30.15009]
[1779291951728,30.05,77406.76,0.0,0.40591,0.00017,30.12624]
[1779291951757,30.05,77406.76,0.0,0.40591,0.00017,30.12624]
[1779291951760,30.05,77406.76,0.0,0.40591,0.00017,30.12624]
[1779291951791,30.05,77406.76,0.0,0.40591,0.00017,30.12624]
[1779291953581,30.05,77415.37,0.0,0.40733,0.00017,30.15574]
[1779291954281,30.05,77423.22,0.0,0.40864,0.00017,30.18235]
[1779291955262,30.05,77423.22,0.0,0.40864,0.00017,30.18235]
[1779291955283,30.05,77423.22,0.0,0.40864,0.00017,30.18235]
[1779291955292,30.05,77437.36,0.0,0.41099,0.00017,30.22958]
[1779291955592,30.05,77437.36,0.0,0.41099,0.00017,30.22958]
[1779291955603,30.05,77437.36,0.0,0.41099,0.00017,30.22958]
[1779291956242,30.05,77442.79,0.0,0.4119,0.00017,30.24746]
[1779291957853,30.05,77445.45,0.0,0.41234,0.00017,30.25618]
[1779291957873,30.05,77445.45,0.0,0.41234,0.00017,30.25618]
[1779291961906,30.05,77452.73,0.0,0.41356,0.00017,30.27989]
[1779291961918,30.05,77452.73,0.0,0.41356,0.00017,30.27989]
[1779291962659,30.05,77452.18,0.0,0.41347,0.00017,30.27814]
[1779291962696,30.05,77452.18,0.0,0.41347,0.00017,30.27814]
[1779291962719,30.05,77452.18,0.0,0.41347,0.00017,30.27814]
[1779291962781,30.05,77452.18,0.0,0.41347,0.00017,30.27814]
[1779291962837,30.05,77452.18,0.0,0.41347,0.00017,30.27814]
[1779291962878,30.05,77452.18,0.0,0.41347,0.00017,30.27814]
[1779291962936,30.05,77454.59,0.0,0.41387,0.00017,30.28591]
[1779291965656,30.05,77460.75,0.0,0.4149,0.00017,30.30561]
[1779291966305,30.05,77461.43,0.0,0.41502,0.00017,30.30778]
[1779291971316,30.05,77465.81,0.0,0.41575,0.00017,30.32171]
[1779291971265,30.05,77476.03,0.0,0.41746,0.00017,30.35368]
[1779291976290,30.06,77470.37,0.0,0.41652,0.00017,30.33619]
[1779291977368,30.06,77462.77,0.0,0.41526,0.00017,30.31232]
[1779291978270,30.06,77450.68,0.0,0.41324,0.00017,30.27369]
[1779291980208,30.06,77448.04,0.0,0.41281,0.00017,30.26518]
[1779291980239,30.06,77448.04,0.0,0.41281,0.00017,30.26518]
[1779291980340,30.06,77444.99,0.0,0.4123,0.00017,30.2553]
[1779291985684,30.06,77440.7,0.0,0.4116,0.00017,30.24155]
[1779291988706,30.06,77449.78,0.0,0.41312,0.00017,30.2712]
[1779291993730,30.07,77453.37,0.0,0.41372,0.00017,30.27993]
[1779291998778,30.07,77455.86,0.0,0.41415,0.00017,30.28817]
[1779292005826,30.08,77457.01,0.0,0.41436,0.00017,30.29213]
[1779292007406,30.08,77461.67,0.0,0.41514,0.00017,30.307]
[1779292008340,30.08,77469.97,0.0,0.41652,0.00017,30.33317]
[1779292010327,30.08,77471.67,0.0,0.41681,0.00017,30.33846]
[1779292010358,30.08,77471.67,0.0,0.41681,0.00017,30.33846]
[1779292012452,30.08,77483.52,0.0,0.41879,0.00017,30.37505]
[1779292017565,30.08,77485.16,0.0,0.41907,0.00017,30.3802]
[1779292018187,30.08,77485.16,0.0,0.41907,0.00017,30.3802]
[1779292018362,30.08,77491.51,0.0,0.42013,0.00017,30.39946]
[1779292018413,30.08,77491.51,0.0,0.42013,0.00017,30.39946]
[1779292018416,30.08,77491.51,0.0,0.42013,0.00017,30.39946]
[1779292018708,30.08,77491.51,0.0,0.42013,0.00017,30.39946]
[1779292018737,30.08,77491.51,0.0,0.42013,0.00017,30.39946]
[1779292018945,30.08,77491.51,0.0,0.42013,0.00017,30.39947]
[1779292024159,30.08,77496.17,0.0,0.42091,0.00017,30.4134]
[1779292028870,30.08,77502.24,0.0,0.42192,0.00017,30.43136]
[1779292028960,30.08,77502.24,0.0,0.42192,0.00017,30.43136]
[1779292029017,30.08,77503.25,0.0,0.42209,0.00017,30.43432]
[1779292030194,30.08,77503.25,0.0,0.42209,0.00017,30.43432]
[1779292030307,30.08,77503.25,0.0,0.42209,0.00017,30.43432]
[1779292030362,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292030532,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292030851,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292030880,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292030927,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292030967,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292030968,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292031000,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292031078,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292031113,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292031288,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292031323,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292031328,30.08,77507.48,0.0,0.42279,0.00017,30.44673]
[1779292031408,30.08,77518.87,0.0,0.4247,0.00017,30.4797]
[1779292031502,30.08,77518.87,0.0,0.4247,0.00017,30.4797]
[1779292031708,30.08,77518.87,0.0,0.4247,0.00017,30.4797]
[1779292031750,30.08,77518.87,0.0,0.4247,0.00017,30.4797]
[1779292032039,30.08,77518.87,0.0,0.4247,0.00017,30.47968]
[1779292034051,30.08,77519.18,0.0,0.42475,0.00017,30.48057]
[1779292035328,30.08,77526.87,0.0,0.42604,0.00017,30.50244]
[1779292035451,30.08,77526.87,0.0,0.42604,0.00017,30.50244]
[1779292035522,30.08,77526.87,0.0,0.42604,0.00017,30.50244]
[1779292035543,30.08,77526.87,0.0,0.42604,0.00017,30.50244]
[1779292036068,30.08,77526.87,0.0,0.42604,0.00017,30.50245]
[1779292037072,30.08,77534.95,0.0,0.42739,0.00017,30.52509]
[1779292039086,30.08,77537.33,0.0,0.42779,0.00017,30.53168]
[1779292041100,30.08,77521.76,0.0,0.42518,0.00017,30.48797]
[1779292042107,30.08,77520.42,0.0,0.42496,0.00017,30.48416]
[1779292045897,30.08,77517.78,0.0,0.42452,0.00017,30.47664]
[1779292046028,30.08,77517.78,0.0,0.42452,0.00017,30.47664]
[1779292046187,30.08,77492.61,0.0,0.42031,0.00017,30.40267]
[1779292047800,30.08,77492.61,0.0,0.42031,0.00017,30.40262]
[1779292047834,30.08,77492.61,0.0,0.42031,0.00017,30.40262]
[1779292048149,30.08,77487.64,0.0,0.41947,0.00017,30.38759]
[1779292049136,30.08,77487.64,0.0,0.41947,0.00017,30.38759]
[1779292049163,30.08,77487.64,0.0,0.41947,0.00017,30.38759]
[1779292049384,30.08,77486.89,0.0,0.41935,0.00017,30.38529]
[1779292050456,30.08,77486.89,0.0,0.41935,0.00017,30.38527]
[1779292050474,30.08,77486.89,0.0,0.41935,0.00017,30.38527]
[1779292050926,30.08,77486.89,0.0,0.41935,0.00017,30.38527]
[1779292051246,30.08,77485.93,0.0,0.41918,0.00017,30.37933]
[1779292052574,30.08,77485.83,0.0,0.41916,0.00017,30.37901]
[1779292053431,30.08,77470.63,0.0,0.41662,0.00017,30.33213]
[1779292055245,30.08,77468.72,0.0,0.4163,0.00017,30.32614]
[1779292055430,30.08,77469.7,0.0,0.41646,0.00017,30.32921]
[1779292057397,30.08,77469.7,0.0,0.41646,0.00017,30.32921]
[1779292057424,30.08,77469.99,0.0,0.41651,0.00017,30.33012]
[1779292062430,30.08,77468.36,0.0,0.41624,0.00017,30.32501]
[1779292062930,30.08,77468.36,0.0,0.41624,0.00017,30.325]
[1779292062937,30.08,77468.36,0.0,0.41624,0.00017,30.325]
[1779292063424,30.08,77467.47,0.0,0.41609,0.00017,30.32221]
[1779292068433,30.08,77467.04,0.0,0.41602,0.00017,30.32083]
[1779292073449,30.08,77467.69,0.0,0.41612,0.00017,30.32283]
[1779292074832,30.08,77473.43,0.0,0.41708,0.00017,30.34074]
[1779292077086,30.07,77479.05,0.0,0.41801,0.00017,30.35808]
[1779292077429,30.07,77479.05,0.0,0.41801,0.00017,30.35808]
[1779292077437,30.07,77479.05,0.0,0.41801,0.00017,30.35808]
[1779292078361,30.07,77486.11,0.0,0.41919,0.00017,30.37965]
[1779292083395,30.07,77486.79,0.0,0.4193,0.00017,30.38166]
[1779292085410,30.07,77495.77,0.0,0.4208,0.00017,30.40871]
[1779292090446,30.07,77494.0,0.0,0.4205,0.00017,30.40338]
[1779292093467,30.07,77501.97,0.0,0.42184,0.00017,30.42711]
[1779292098501,30.07,77505.56,0.0,0.42244,0.00017,30.43772]
[1779292103508,30.07,77509.17,0.0,0.42304,0.00017,30.44834]
[1779292108574,30.07,77504.98,0.0,0.42234,0.00017,30.43607]
[1779292113607,30.07,77503.07,0.0,0.42201,0.00017,30.42741]
[1779292118643,30.07,77500.59,0.0,0.4216,0.00017,30.42002]
[1779292121091,30.07,77500.52,0.0,0.42158,0.00017,30.4198]
[1779292121493,30.07,77498.31,0.0,0.42121,0.00017,30.41322]
[1779292126497,30.07,77497.81,0.0,0.42113,0.00017,30.41167]
[1779292131504,30.07,77499.54,0.0,0.42141,0.00017,30.41673]
[1779292136533,30.07,77500.38,0.0,0.42155,0.00017,30.41915]
[1779292140343,30.06,77501.13,0.0,0.42167,0.00017,30.42131]
[1779292140350,30.06,77501.13,0.0,0.42167,0.00017,30.42131]
[1779292140475,30.06,77496.64,0.0,0.42091,0.00017,30.40793]
[1779292142285,30.06,77496.64,0.0,0.42091,0.00017,30.40791]
[1779292142477,30.06,77494.96,0.0,0.42063,0.00017,30.40286]
[1779292145486,30.06,77487.6,0.0,0.4194,0.00017,30.38059]
[1779292147565,30.06,77496.44,0.0,0.42087,0.00017,30.4072]
[1779292148055,30.06,77496.44,0.0,0.42087,0.00017,30.4072]
[1779292148174,30.06,77496.44,0.0,0.42087,0.00017,30.4072]
[1779292148178,30.06,77496.44,0.0,0.42087,0.00017,30.4072]
[1779292148476,30.06,77497.97,0.0,0.42113,0.00017,30.41176]
[1779292150042,30.06,77507.4,0.0,0.4227,0.00017,30.4396]
[1779292153890,30.06,77516.02,0.0,0.42415,0.00017,30.46465]
[1779292158924,30.06,77516.24,0.0,0.42418,0.00017,30.46531]
[1779292163958,30.06,77516.21,0.0,0.42418,0.00017,30.46522]
[1779292168993,30.06,77518.51,0.0,0.42456,0.00017,30.47182]
[1779292173025,30.06,77508.12,0.0,0.42281,0.00017,30.43866]
[1779292178056,30.06,77506.18,0.0,0.42248,0.00017,30.43289]
[1779292179103,30.06,77506.18,0.0,0.42248,0.00017,30.43289]
[1779292179151,30.06,77506.18,0.0,0.42248,0.00017,30.43289]
[1779292180800,30.06,77502.71,0.0,0.4219,0.00017,30.42262]
[1779292181541,30.06,77501.69,0.0,0.42173,0.00017,30.41958]
[1779292186555,30.05,77501.46,0.0,0.42168,0.00017,30.41881]
[1779292188412,30.05,77501.38,0.0,0.42167,0.00017,30.41853]
[1779292188589,30.05,77500.08,0.0,0.42145,0.00017,30.41465]
[1779292193596,30.05,77495.17,0.0,0.42062,0.00017,30.39991]
[1779292195483,30.05,77499.44,0.0,0.42133,0.00017,30.41264]
[1779292195605,30.05,77499.52,0.0,0.42135,0.00017,30.41286]
[1779292200614,30.05,77500.46,0.0,0.4215,0.00017,30.41558]
[1779292201548,30.05,77509.9,0.0,0.42308,0.00017,30.44336]
[1779292206574,30.05,77511.19,0.0,0.42329,0.00017,30.4471]
[1779292208550,30.05,77501.59,0.0,0.42168,0.00017,30.41888]
[1779292211519,30.05,77497.98,0.0,0.42108,0.00017,30.40812]
[1779292211580,30.05,77497.98,0.0,0.42108,0.00017,30.40812]
[1779292211605,30.05,77497.98,0.0,0.42108,0.00017,30.40812]
[1779292211607,30.05,77497.86,0.0,0.42106,0.00017,30.40774]
[1779292213642,30.05,77488.07,0.0,0.41942,0.00017,30.37822]
[1779292219346,30.04,77491.36,0.0,0.41996,0.00017,30.38814]
[1779292224382,30.04,77490.53,0.0,0.41982,0.00017,30.38558]
[1779292229416,30.04,77493.38,0.0,0.4203,0.00017,30.39416]
[1779292234450,30.04,77492.61,0.0,0.42016,0.00017,30.3888]
[1779292237475,30.04,77482.33,0.0,0.41844,0.00017,30.35753]
[1779292242510,30.04,77477.45,0.0,0.41762,0.00017,30.34253]
[1779292247544,30.04,77483.4,0.0,0.41862,0.00017,30.36089]
[1779292252579,30.04,77485.21,0.0,0.41893,0.00017,30.36647]
[1779292257616,30.04,77492.19,0.0,0.4201,0.00017,30.38766]
[1779292262651,30.05,77489.01,0.0,0.41956,0.00017,30.37806]
[1779292264664,30.05,77496.43,0.0,0.42081,0.00017,30.40042]
[1779292269705,30.04,77499.57,0.0,0.42133,0.00017,30.40979]
[1779292269728,30.04,77503.82,0.0,0.42204,0.00017,30.42239]
[1779292270132,30.04,77503.82,0.0,0.42204,0.00017,30.42239]
[1779292270141,30.04,77513.31,0.0,0.42363,0.00017,30.45017]
[1779292271158,30.04,77513.31,0.0,0.42363,0.00017,30.45017]
[1779292271380,30.04,77512.36,0.0,0.42347,0.00017,30.44739]
[1779292272020,30.04,77512.36,0.0,0.42347,0.00017,30.44739]
[1779292272669,30.04,77514.74,0.0,0.42387,0.00017,30.45428]
[1779292277675,30.04,77514.04,0.0,0.42375,0.00017,30.4522]
[1779292282692,30.04,77519.36,0.0,0.42464,0.00017,30.46751]
[1779292287716,30.04,77521.46,0.0,0.42499,0.00017,30.4735]
[1779292292720,30.04,77519.93,0.0,0.42473,0.00017,30.46613]
[1779292297721,30.04,77522.01,0.0,0.42508,0.00017,30.4721]
[1779292302738,30.04,77521.44,0.0,0.42498,0.00017,30.4705]
[1779292306005,30.04,77522.35,0.0,0.42514,0.00017,30.47312]
[1779292306009,30.04,77522.35,0.0,0.42514,0.00017,30.47312]
[1779292306041,30.04,77522.35,0.0,0.42514,0.00017,30.47312]
[1779292306140,30.04,77513.51,0.0,0.42365,0.00017,30.44767]
[1779292308006,30.04,77513.51,0.0,0.42365,0.00017,30.44768]
[1779292308036,30.04,77513.51,0.0,0.42365,0.00017,30.44768]
[1779292308739,30.04,77513.51,0.0,0.42365,0.00017,30.44768]
[1779292308758,30.04,77509.1,0.0,0.42291,0.00017,30.4348]
[1779292313026,30.04,77507.93,0.0,0.42271,0.00017,30.43132]
[1779292313199,30.04,77510.74,0.0,0.42318,0.00017,30.43953]
[1779292319097,30.04,77519.65,0.0,0.42468,0.00017,30.46531]
[1779292322953,30.04,77517.13,0.0,0.42426,0.00017,30.45808]
[1779292323682,30.04,77517.04,0.0,0.42424,0.00017,30.45783]
[1779292326684,30.04,77509.37,0.0,0.42296,0.00017,30.43557]
[1779292331064,30.04,77513.58,0.0,0.42366,0.00017,30.44784]
[1779292331074,30.04,77513.58,0.0,0.42366,0.00017,30.44784]
[1779292331726,30.04,77515.82,0.0,0.42404,0.00017,30.45433]
[1779292336734,30.04,77516.83,0.0,0.42421,0.00017,30.45729]
[1779292341760,30.04,77511.87,0.0,0.42338,0.00017,30.44297]
[1779292345707,30.05,77499.91,0.0,0.42138,0.00017,30.40783]
[1779292346256,30.05,77499.91,0.0,0.42138,0.00017,30.40783]
[1779292346276,30.05,77499.91,0.0,0.42138,0.00017,30.40783]
[1779292347287,30.05,77498.59,0.0,0.42116,0.00017,30.4039]
[1779292347791,30.05,77497.09,0.0,0.42091,0.00017,30.3994]
[1779292352800,30.04,77495.36,0.0,0.42061,0.00017,30.39118]
[1779292357829,30.04,77499.64,0.0,0.42132,0.00017,30.4039]
[1779292362854,30.04,77495.97,0.0,0.4207,0.00017,30.39291]
[1779292367883,30.04,77490.43,0.0,0.41977,0.00017,30.37614]
[1779292372903,30.04,77492.55,0.0,0.42012,0.00017,30.38246]
[1779292377911,30.04,77492.64,0.0,0.42013,0.00017,30.38263]
[1779292382926,30.04,77490.25,0.0,0.41973,0.00017,30.37536]
[1779292387933,30.03,77488.41,0.0,0.41941,0.00017,30.36971]
[1779292392743,30.03,77496.93,0.0,0.42084,0.00017,30.39538]
[1779292397761,30.03,77498.45,0.0,0.42109,0.00017,30.39986]
[1779292398835,30.03,77507.07,0.0,0.42253,0.00017,30.42537]
[1779292403843,30.03,77502.29,0.0,0.42173,0.00017,30.41121]
[1779292407776,30.03,77483.58,0.0,0.41859,0.00017,30.35471]
[1779292409772,30.03,77481.05,0.0,0.41816,0.00017,30.34692]
[1779292410439,30.03,77481.05,0.0,0.41816,0.00017,30.34692]
[1779292410472,30.03,77481.05,0.0,0.41816,0.00017,30.34692]
[1779292410536,30.03,77481.05,0.0,0.41816,0.00017,30.34692]
[1779292410544,30.03,77481.05,0.0,0.41816,0.00017,30.34692]
[1779292410547,30.03,77481.05,0.0,0.41816,0.00017,30.34692]
[1779292410735,30.03,77481.05,0.0,0.41816,0.00017,30.34692]
[1779292413668,30.03,77476.91,0.0,0.41746,0.00017,30.33113]
[1779292413757,30.03,77477.81,0.0,0.41761,0.00017,30.33393]
[1779292418793,30.02,77478.49,0.0,0.41771,0.00017,30.33577]
[1779292419845,30.02,77478.49,0.0,0.41771,0.00017,30.33577]
[1779292419879,30.02,77478.49,0.0,0.41771,0.00017,30.33577]
[1779292420024,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292420405,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292420474,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292420879,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292420808,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292421491,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292421526,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292421728,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292421850,30.02,77476.57,0.0,0.41738,0.00017,30.32971]
[1779292421843,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422126,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422175,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422183,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422208,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422228,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422356,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422476,30.02,77438.95,0.0,0.4111,0.00017,30.20923]
[1779292422820,30.02,77439.68,0.0,0.41121,0.00017,30.21154]
[1779292423112,30.02,77439.68,0.0,0.41121,0.00017,30.21154]
[1779292423693,30.02,77439.68,0.0,0.41121,0.00017,30.21154]
[1779292423735,30.02,77439.68,0.0,0.41121,0.00017,30.21154]
[1779292423764,30.02,77439.68,0.0,0.41121,0.00017,30.21154]
[1779292423828,30.02,77449.21,0.0,0.4128,0.00017,30.24267]
[1779292424106,30.02,77449.21,0.0,0.4128,0.00017,30.24267]
[1779292424115,30.02,77449.21,0.0,0.4128,0.00017,30.24267]
[1779292424355,30.02,77449.21,0.0,0.4128,0.00017,30.24267]
[1779292424365,30.02,77449.21,0.0,0.4128,0.00017,30.24267]
[1779292424834,30.02,77452.24,0.0,0.4133,0.00017,30.25241]
[1779292428223,30.01,77451.64,0.0,0.41319,0.00017,30.25031]
[1779292428863,30.01,77451.64,0.0,0.41319,0.00017,30.25031]
[1779292431712,30.01,77453.3,0.0,0.41347,0.00017,30.2556]
[1779292431737,30.01,77453.3,0.0,0.41347,0.00017,30.2556]
[1779292432361,30.01,77452.27,0.0,0.41329,0.00017,30.25222]
[1779292432460,30.01,77452.27,0.0,0.41329,0.00017,30.25222]
[1779292438002,30.01,77446.47,0.0,0.41232,0.00017,30.23327]
[1779292438095,30.01,77446.47,0.0,0.41232,0.00017,30.23327]
[1779292438160,30.01,77446.47,0.0,0.41232,0.00017,30.23327]
[1779292438192,30.01,77446.47,0.0,0.41232,0.00017,30.23327]
[1779292438292,30.01,77443.83,0.0,0.41188,0.00017,30.22463]
[1779292439676,30.01,77432.44,0.0,0.40997,0.00017,30.18694]
[1779292441156,30.01,77432.44,0.0,0.40997,0.00017,30.1869]
[1779292441167,30.01,77432.44,0.0,0.40997,0.00017,30.1869]
[1779292441233,30.01,77429.62,0.0,0.4095,0.00017,30.17743]
[1779292442258,30.01,77429.62,0.0,0.4095,0.00017,30.17743]
[1779292442634,30.01,77429.62,0.0,0.4095,0.00017,30.17743]
[1779292443236,30.01,77428.13,0.0,0.40925,0.00017,30.17239]
[1779292443273,30.01,77428.13,0.0,0.40925,0.00017,30.17239]
[1779292443690,30.01,77428.13,0.0,0.40925,0.00017,30.17239]
[1779292443916,30.01,77428.13,0.0,0.40925,0.00017,30.17239]
[1779292443907,30.01,77427.9,0.0,0.40921,0.00017,30.17157]
[1779292444019,30.01,77427.9,0.0,0.40921,0.00017,30.17157]
[1779292444040,30.01,77427.9,0.0,0.40921,0.00017,30.17157]
[1779292444124,30.01,77427.9,0.0,0.40921,0.00017,30.17157]
[1779292444159,30.01,77427.9,0.0,0.40921,0.00017,30.17157]
[1779292444333,30.01,77417.7,0.0,0.4075,0.00017,30.13695]
[1779292449533,30.0,77419.89,0.0,0.40786,0.00017,30.14424]
[1779292455045,30.0,77423.56,0.0,0.40845,0.00017,30.15634]
[1779292460082,29.99,77423.31,0.0,0.4084,0.00017,30.15525]
[1779292462890,29.99,77422.35,0.0,0.40823,0.00017,30.15194]
[1779292462927,29.99,77422.35,0.0,0.40823,0.00017,30.15194]
[1779292464909,29.99,77422.63,0.0,0.40827,0.00017,30.15279]
[1779292465115,29.99,77425.56,0.0,0.40876,0.00017,30.16262]
[1779292470503,29.99,77429.57,0.0,0.40942,0.00017,30.17594]
[1779292476193,29.98,77431.38,0.0,0.40969,0.00017,30.17871]
[1779292481227,29.98,77433.56,0.0,0.41005,0.00017,30.1858]
[1779292486262,29.98,77436.77,0.0,0.41057,0.00017,30.19633]
[1779292491297,29.97,77443.4,0.0,0.41168,0.00017,30.21814]
[1779292496332,29.97,77439.48,0.0,0.41101,0.00017,30.20512]
[1779292501369,29.97,77442.74,0.0,0.41155,0.00017,30.21575]
[1779292506402,29.97,77443.17,0.0,0.41162,0.00017,30.21706]
[1779292511806,29.97,77442.97,0.0,0.41158,0.00017,30.21632]
[1779292517656,29.96,77440.55,0.0,0.41117,0.00017,30.20821]
[1779292523523,29.96,77442.6,0.0,0.4115,0.00017,30.21473]
[1779292526626,29.96,77443.6,0.0,0.41166,0.00017,30.21799]
[1779292526719,29.96,77443.6,0.0,0.41166,0.00017,30.21799]
[1779292527832,29.96,77451.11,0.0,0.41292,0.00017,30.24251]
[1779292529739,29.96,77451.11,0.0,0.41292,0.00017,30.24252]
[1779292529855,29.96,77451.11,0.0,0.41292,0.00017,30.24252]
[1779292529871,29.96,77451.11,0.0,0.41292,0.00017,30.24252]
[1779292530008,29.96,77451.11,0.0,0.41292,0.00017,30.24252]
[1779292529940,29.96,77450.25,0.0,0.41277,0.00017,30.23972]
[1779292530151,29.96,77450.25,0.0,0.41277,0.00017,30.23972]
[1779292530572,29.96,77450.25,0.0,0.41277,0.00017,30.23973]
[1779292532015,29.96,77450.25,0.0,0.41277,0.00017,30.23973]
[1779292531967,29.96,77459.67,0.0,0.41434,0.00017,30.26714]
[1779292532048,29.96,77459.67,0.0,0.41434,0.00017,30.26714]
[1779292533203,29.96,77459.67,0.0,0.41434,0.00017,30.26713]
[1779292533249,29.96,77459.67,0.0,0.41434,0.00017,30.26713]
[1779292533272,29.96,77459.67,0.0,0.41434,0.00017,30.26713]
[1779292533287,29.96,77459.67,0.0,0.41434,0.00017,30.26713]
[1779292533991,29.96,77466.95,0.0,0.41556,0.00017,30.29031]
[1779292534036,29.96,77466.95,0.0,0.41556,0.00017,30.29031]
[1779292534051,29.96,77466.95,0.0,0.41556,0.00017,30.29031]
[1779292535860,29.96,77466.95,0.0,0.41556,0.00017,30.29029]
[1779292535955,29.96,77475.35,0.0,0.41697,0.00017,30.31672]
[1779292536085,29.96,77475.35,0.0,0.41697,0.00017,30.31672]
[1779292536614,29.96,77475.35,0.0,0.41697,0.00017,30.31674]
[1779292539154,29.96,77475.97,0.0,0.41708,0.00017,30.31873]
[1779292539178,29.96,77475.97,0.0,0.41708,0.00017,30.31873]
[1779292539858,29.96,77475.97,0.0,0.41708,0.00017,30.31873]
[1779292539864,29.96,77475.97,0.0,0.41708,0.00017,30.31873]
[1779292539889,29.96,77475.97,0.0,0.41708,0.00017,30.31873]
[1779292539902,29.96,77477.41,0.0,0.41732,0.00017,30.32324]
[1779292544073,29.96,77480.6,0.0,0.41786,0.00017,30.33323]
[1779292544670,29.96,77480.88,0.0,0.41791,0.00017,30.33417]
[1779292545888,29.96,77480.88,0.0,0.41791,0.00017,30.33417]
[1779292545981,29.96,77483.41,0.0,0.41834,0.00017,30.342]
[1779292547007,29.97,77475.86,0.0,0.41707,0.00017,30.31863]
[1779292552727,29.97,77470.04,0.0,0.41611,0.00017,30.30059]
[1779292557833,29.97,77464.78,0.0,0.41524,0.00017,30.28418]
[1779292561723,29.97,77463.35,0.0,0.41501,0.00017,30.2797]
[1779292561748,29.97,77463.35,0.0,0.41501,0.00017,30.2797]
[1779292562115,29.97,77456.39,0.0,0.41384,0.00017,30.25743]
[1779292562133,29.97,77456.39,0.0,0.41384,0.00017,30.25743]
[1779292562798,29.97,77456.39,0.0,0.41384,0.00017,30.25742]
[1779292567834,29.98,77464.77,0.0,0.41525,0.00017,30.28428]
[1779292571606,29.98,77470.4,0.0,0.4162,0.00017,30.30218]
[1779292571626,29.98,77470.4,0.0,0.4162,0.00017,30.30218]
[1779292572522,29.98,77471.41,0.0,0.41637,0.00017,30.3054]
[1779292572867,29.98,77470.97,0.0,0.4163,0.00017,30.30406]
[1779292577903,29.98,77474.2,0.0,0.41685,0.00017,30.31443]
[1779292581931,29.99,77465.77,0.0,0.41545,0.00017,30.28811]
[1779292586966,29.99,77471.06,0.0,0.41635,0.00017,30.30499]
[1779292592000,30.0,77471.61,0.0,0.41645,0.00017,30.30397]
[1779292597036,30.0,77468.86,0.0,0.41601,0.00017,30.29563]
[1779292600666,30.01,77468.28,0.0,0.41592,0.00017,30.29394]
[1779292601066,30.01,77467.82,0.0,0.41585,0.00017,30.29254]
[1779292606069,30.01,77467.39,0.0,0.41579,0.00017,30.29138]
[1779292606762,30.01,77467.09,0.0,0.41574,0.00017,30.29048]
[1779292607083,30.01,77467.23,0.0,0.41577,0.00017,30.29097]
[1779292607835,30.01,77467.23,0.0,0.41577,0.00017,30.29097]
[1779292607854,30.01,77467.23,0.0,0.41577,0.00017,30.29097]
[1779292609108,30.01,77474.98,0.0,0.41706,0.00017,30.3153]
[1779292610754,30.01,77477.06,0.0,0.41741,0.00017,30.32176]
[1779292611099,30.01,77477.95,0.0,0.41756,0.00017,30.32449]
[1779292612229,30.01,77478.63,0.0,0.41767,0.00017,30.3266]
[1779292612261,30.01,77473.69,0.0,0.41685,0.00017,30.31123]
[1779292621002,30.01,77472.33,0.0,0.41662,0.00017,30.30696]
[1779292622265,30.01,77472.33,0.0,0.41662,0.00017,30.30696]
[1779292623004,30.01,77474.83,0.0,0.41704,0.00017,30.31477]
[1779292624498,30.01,77466.33,0.0,0.41561,0.00017,30.28811]
[1779292626067,30.01,77466.33,0.0,0.41561,0.00017,30.28811]
[1779292626094,30.01,77466.33,0.0,0.41561,0.00017,30.28811]
[1779292627031,30.01,77465.58,0.0,0.41549,0.00017,30.28576]
[1779292627054,30.01,77463.37,0.0,0.41512,0.00017,30.27875]
[1779292632282,30.02,77463.14,0.0,0.4151,0.00017,30.27826]
[1779292633876,30.02,77463.14,0.0,0.4151,0.00017,30.27826]
[1779292634079,30.02,77461.88,0.0,0.41489,0.00017,30.27426]
[1779292636877,30.02,77462.11,0.0,0.41493,0.00017,30.27503]
[1779292637065,30.02,77462.51,0.0,0.41499,0.00017,30.2763]
[1779292642091,30.02,77462.03,0.0,0.41492,0.00017,30.27481]
[1779292646100,30.02,77449.44,0.0,0.41282,0.00017,30.23451]
[1779292646141,30.02,77449.44,0.0,0.41282,0.00017,30.23451]
[1779292646154,30.02,77449.44,0.0,0.41282,0.00017,30.23451]
[1779292646274,30.02,77449.44,0.0,0.41282,0.00017,30.23451]
[1779292646615,30.02,77449.44,0.0,0.41282,0.00017,30.23451]
[1779292646621,30.02,77428.85,0.0,0.40939,0.00017,30.16654]
[1779292648017,30.02,77390.75,0.0,0.40304,0.00017,30.03496]
[1779292648461,30.02,77390.75,0.0,0.40304,0.00017,30.03496]
[1779292649047,30.02,77387.58,0.0,0.40251,0.00017,30.02358]
[1779292649700,30.02,77387.58,0.0,0.40251,0.00017,30.02358]
[1779292649840,30.02,77387.58,0.0,0.40251,0.00017,30.02358]
[1779292650052,30.02,77387.58,0.0,0.40251,0.00017,30.02358]
[1779292650174,30.02,77382.41,0.0,0.40165,0.00017,30.00503]
[1779292650676,30.02,77382.41,0.0,0.40165,0.00017,30.00503]
[1779292650989,30.02,77382.41,0.0,0.40165,0.00017,30.00503]
[1779292651013,30.02,77382.41,0.0,0.40165,0.00017,30.00503]
[1779292651108,30.02,77377.73,0.0,0.40087,0.00017,29.98508]
[1779292651673,30.02,77377.73,0.0,0.40087,0.00017,29.98508]
[1779292651824,30.02,77377.73,0.0,0.40087,0.00017,29.98508]
[1779292652027,30.02,77377.73,0.0,0.40087,0.00017,29.98508]
[1779292652062,30.02,77377.73,0.0,0.40087,0.00017,29.98508]
[1779292652101,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653314,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653438,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653598,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653612,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653675,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653745,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653791,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653892,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653914,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653955,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653974,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292654083,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292654122,30.02,77375.03,0.0,0.40042,0.00017,29.97528]
[1779292653993,30.02,77376.4,0.0,0.40064,0.00017,29.98027]
[1779292654624,30.02,77376.4,0.0,0.40064,0.00017,29.98027]
[1779292654660,30.02,77376.4,0.0,0.40064,0.00017,29.98027]
[1779292654706,30.02,77375.58,0.0,0.40051,0.00017,29.9773]
[1779292655559,30.02,77375.58,0.0,0.40051,0.00017,29.9773]
[1779292655654,30.02,77376.95,0.0,0.40074,0.00017,29.98228]
[1779292657587,30.02,77376.95,0.0,0.40074,0.00017,29.98229]
[1779292657632,30.02,77378.43,0.0,0.40098,0.00017,29.98766]
[1779292662730,30.02,77380.09,0.0,0.40126,0.00017,29.99371]
[1779292663845,30.02,77385.56,0.0,0.40217,0.00017,30.01338]
[1779292663970,30.02,77385.56,0.0,0.40217,0.00017,30.01338]
[1779292663999,30.02,77385.56,0.0,0.40217,0.00017,30.01338]
[1779292664035,30.02,77385.56,0.0,0.40217,0.00017,30.01338]
[1779292664488,30.02,77379.22,0.0,0.40112,0.00017,29.99059]
[1779292664763,30.02,77379.22,0.0,0.40112,0.00017,29.99059]
[1779292664820,30.02,77379.22,0.0,0.40112,0.00017,29.99059]
[1779292664848,30.02,77379.22,0.0,0.40112,0.00017,29.99059]
[1779292664908,30.02,77379.22,0.0,0.40112,0.00017,29.99059]
[1779292664939,30.02,77379.22,0.0,0.40112,0.00017,29.99059]
[1779292665034,30.02,77356.0,0.0,0.39727,0.00017,29.90533]
[1779292665514,30.02,77356.0,0.0,0.39727,0.00017,29.90533]
[1779292666062,30.02,77356.0,0.0,0.39727,0.00017,29.90533]
[1779292666120,30.02,77356.0,0.0,0.39727,0.00017,29.90533]
[1779292666140,30.02,77354.11,0.0,0.39696,0.00017,29.89827]
[1779292666385,30.02,77354.11,0.0,0.39696,0.00017,29.89827]
[1779292667019,30.02,77354.11,0.0,0.39696,0.00017,29.89827]
[1779292667057,30.02,77354.11,0.0,0.39696,0.00017,29.89827]
[1779292667144,30.02,77354.11,0.0,0.39696,0.00017,29.89827]
[1779292667071,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667176,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667245,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667416,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667448,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667677,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667707,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667726,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667734,30.02,77337.41,0.0,0.39418,0.00017,29.83491]
[1779292667808,30.02,77336.24,0.0,0.39399,0.00017,29.83043]
[1779292671639,30.02,77338.07,0.0,0.39428,0.00017,29.83714]
[1779292671665,30.02,77338.07,0.0,0.39428,0.00017,29.83714]
[1779292671741,30.02,77340.15,0.0,0.39462,0.00017,29.84508]
[1779292673805,30.02,77340.15,0.0,0.39462,0.00017,29.84508]
[1779292674066,30.02,77349.35,0.0,0.39614,0.00017,29.87994]
[1779292674655,30.02,77349.35,0.0,0.39614,0.00017,29.87994]
[1779292674689,30.02,77349.35,0.0,0.39614,0.00017,29.87994]
[1779292675839,30.02,77354.79,0.0,0.39704,0.00017,29.90033]
[1779292675865,30.02,77354.79,0.0,0.39704,0.00017,29.90033]
[1779292675873,30.02,77354.79,0.0,0.39704,0.00017,29.90033]
[1779292675975,30.02,77357.31,0.0,0.39746,0.00017,29.90971]
[1779292677465,30.02,77357.31,0.0,0.39746,0.00017,29.90977]
[1779292677513,30.02,77357.31,0.0,0.39746,0.00017,29.90977]
[1779292679306,30.02,77362.35,0.0,0.3983,0.00017,29.9286]
[1779292680730,30.02,77361.51,0.0,0.39817,0.00017,29.92555]
[1779292680811,30.02,77361.51,0.0,0.39817,0.00017,29.92555]
[1779292680871,30.02,77361.51,0.0,0.39817,0.00017,29.92555]
[1779292681181,30.02,77347.73,0.0,0.39589,0.00017,29.87406]
[1779292681240,30.02,77347.73,0.0,0.39589,0.00017,29.87406]
[1779292681282,30.02,77347.73,0.0,0.39589,0.00017,29.87406]
[1779292681319,30.02,77347.73,0.0,0.39589,0.00017,29.87406]
[1779292681345,30.02,77347.73,0.0,0.39589,0.00017,29.87406]
[1779292681927,30.02,77347.73,0.0,0.39589,0.00017,29.87406]
[1779292681962,30.02,77336.66,0.0,0.39406,0.00017,29.83193]
[1779292682440,30.02,77336.66,0.0,0.39406,0.00017,29.83193]
[1779292682481,30.02,77336.66,0.0,0.39406,0.00017,29.83193]
[1779292682494,30.02,77336.66,0.0,0.39406,0.00017,29.83193]
[1779292682498,30.02,77336.66,0.0,0.39406,0.00017,29.83193]
[1779292684718,30.02,77342.08,0.0,0.39495,0.00017,29.85262]
[1779292685039,30.02,77342.08,0.0,0.39495,0.00017,29.85262]
[1779292685066,30.02,77342.08,0.0,0.39495,0.00017,29.85262]
[1779292685752,30.02,77345.59,0.0,0.39553,0.00017,29.86594]
[1779292686013,30.02,77345.59,0.0,0.39553,0.00017,29.86594]
[1779292686031,30.02,77345.59,0.0,0.39553,0.00017,29.86594]
[1779292686928,30.02,77353.35,0.0,0.39682,0.00017,29.89516]
[1779292687007,30.02,77353.35,0.0,0.39682,0.00017,29.89516]
[1779292689065,30.02,77354.68,0.0,0.39704,0.00017,29.90029]
[1779292689136,30.02,77359.56,0.0,0.39786,0.00017,29.91854]
[1779292692116,30.02,77367.65,0.0,0.39921,0.00017,29.94859]
[1779292693970,30.02,77373.01,0.0,0.4001,0.00017,29.96825]
[1779292693989,30.02,77373.01,0.0,0.4001,0.00017,29.96825]
[1779292695447,30.03,77372.06,0.0,0.39994,0.00017,29.96487]
[1779292696127,30.03,77372.06,0.0,0.39994,0.00017,29.96487]
[1779292696343,30.03,77372.72,0.0,0.40006,0.00017,29.96731]
[1779292701785,30.03,77383.29,0.0,0.40182,0.00017,30.00573]
[1779292702462,30.03,77383.29,0.0,0.40182,0.00017,30.00573]
[1779292704269,30.03,77382.62,0.0,0.40171,0.00017,30.00337]
[1779292709842,30.03,77383.27,0.0,0.40183,0.00017,30.00589]
[1779292712379,30.03,77384.58,0.0,0.40204,0.00017,30.00762]
[1779292712512,30.03,77384.58,0.0,0.40204,0.00017,30.00762]
[1779292713157,30.03,77386.46,0.0,0.40235,0.00017,30.01437]
[1779292714205,30.03,77386.46,0.0,0.40235,0.00017,30.01437]
[1779292714276,30.03,77386.19,0.0,0.40231,0.00017,30.01344]
[1779292715201,30.03,77386.19,0.0,0.40231,0.00017,30.01344]
[1779292714878,30.03,77386.19,0.0,0.40231,0.00017,30.01346]
[1779292715885,30.03,77389.45,0.0,0.40285,0.00017,30.02512]
[1779292718454,30.04,77391.11,0.0,0.40313,0.00017,30.03106]
[1779292718481,30.04,77391.11,0.0,0.40313,0.00017,30.03106]
[1779292720473,30.04,77388.47,0.0,0.40269,0.00017,30.02169]
[1779292720492,30.04,77388.47,0.0,0.40269,0.00017,30.02169]
[1779292726964,30.04,77386.75,0.0,0.40241,0.00017,30.01565]
[1779292731998,30.04,77391.35,0.0,0.40318,0.00017,30.03207]
[1779292732676,30.04,77391.35,0.0,0.40318,0.00017,30.03207]
[1779292732694,30.04,77391.35,0.0,0.40318,0.00017,30.03207]
[1779292738038,30.04,77396.5,0.0,0.40405,0.00017,30.05049]
[1779292743074,30.05,77394.11,0.0,0.40366,0.00017,30.04233]
[1779292748110,30.05,77389.99,0.0,0.40299,0.00017,30.02801]
[1779292753144,30.05,77387.7,0.0,0.40263,0.00017,30.02011]
[1779292758179,30.06,77389.42,0.0,0.40293,0.00017,30.02651]
[1779292763214,30.06,77386.31,0.0,0.40243,0.00017,30.01573]
[1779292768249,30.07,77390.47,0.0,0.40313,0.00017,30.03082]
[1779292773284,30.07,77393.01,0.0,0.40356,0.00017,30.03707]
[1779292778322,30.07,77394.15,0.0,0.40376,0.00017,30.04136]
[1779292783355,30.08,77398.7,0.0,0.40453,0.00017,30.0576]
[1779292788390,30.08,77395.51,0.0,0.40402,0.00017,30.04668]
[1779292789545,30.08,77395.51,0.0,0.40402,0.00017,30.04668]
[1779292789592,30.08,77395.51,0.0,0.40402,0.00017,30.04668]
[1779292791406,30.08,77401.5,0.0,0.40502,0.00017,30.06777]
[1779292792279,30.09,77400.48,0.0,0.40486,0.00017,30.06436]
[1779292798048,30.09,77399.13,0.0,0.40465,0.00017,30.05993]
[1779292803909,30.09,77398.31,0.0,0.40452,0.00017,30.05714]
[1779292804239,30.09,77406.24,0.0,0.40583,0.00017,30.08464]
[1779292805622,30.09,77406.24,0.0,0.40583,0.00017,30.08464]
[1779292805671,30.09,77406.24,0.0,0.40583,0.00017,30.08464]
[1779292805723,30.09,77415.46,0.0,0.40736,0.00017,30.11627]
[1779292806330,30.09,77415.46,0.0,0.40736,0.00017,30.11627]
[1779292806361,30.09,77415.46,0.0,0.40736,0.00017,30.11627]
[1779292806739,30.09,77415.46,0.0,0.40736,0.00017,30.11627]
[1779292806770,30.09,77415.46,0.0,0.40736,0.00017,30.11627]
[1779292806840,30.09,77422.07,0.0,0.40845,0.00017,30.13865]
[1779292807654,30.09,77422.07,0.0,0.40845,0.00017,30.13865]
[1779292807678,30.09,77422.07,0.0,0.40845,0.00017,30.13865]
[1779292807726,30.09,77422.07,0.0,0.40845,0.00017,30.13865]
[1779292809687,30.09,77416.93,0.0,0.40759,0.00017,30.12108]
[1779292809719,30.09,77416.93,0.0,0.40759,0.00017,30.12108]
[1779292809786,30.08,77418.19,0.0,0.40779,0.00017,30.12524]
[1779292815504,30.08,77416.42,0.0,0.40748,0.00017,30.11897]
[1779292815535,30.08,77416.42,0.0,0.40748,0.00017,30.11897]
[1779292815745,30.08,77416.42,0.0,0.40748,0.00017,30.11897]
[1779292817353,30.08,77424.25,0.0,0.40878,0.00017,30.14531]
[1779292817769,30.08,77424.25,0.0,0.40878,0.00017,30.14531]
[1779292817779,30.08,77424.25,0.0,0.40878,0.00017,30.14531]
[1779292817806,30.08,77424.25,0.0,0.40878,0.00017,30.14531]
[1779292817846,30.08,77424.1,0.0,0.40875,0.00017,30.14474]
[1779292821185,30.07,77423.46,0.0,0.40864,0.00017,30.14251]
[1779292821267,30.07,77424.41,0.0,0.40879,0.00017,30.14557]
[1779292823646,30.07,77431.79,0.0,0.41001,0.00017,30.17015]
[1779292828682,30.06,77436.94,0.0,0.41084,0.00017,30.18677]
[1779292833080,30.06,77437.83,0.0,0.41097,0.00017,30.18653]
[1779292833119,30.06,77435.18,0.0,0.41052,0.00017,30.17761]
[1779292834000,30.06,77435.18,0.0,0.41052,0.00017,30.17761]
[1779292834076,30.06,77435.76,0.0,0.41061,0.00017,30.17947]
[1779292835598,30.06,77435.76,0.0,0.41061,0.00017,30.17947]
[1779292836101,30.05,77427.41,0.0,0.40921,0.00017,30.15148]
[1779292838888,30.05,77427.33,0.0,0.40919,0.00017,30.15109]
[1779292841627,30.05,77427.14,0.0,0.40915,0.00017,30.15028]
[1779292841652,30.05,77427.14,0.0,0.40915,0.00017,30.15028]
[1779292842335,30.05,77418.75,0.0,0.40775,0.00017,30.12185]
[1779292843354,30.05,77418.75,0.0,0.40775,0.00017,30.12185]
[1779292844401,30.05,77413.5,0.0,0.40687,0.00017,30.10382]
[1779292844411,30.05,77413.5,0.0,0.40687,0.00017,30.10382]
[1779292844796,30.05,77410.85,0.0,0.40643,0.00017,30.09467]
[1779292846773,30.04,77410.21,0.0,0.40632,0.00017,30.09243]
[1779292848436,30.04,77420.1,0.0,0.40796,0.00017,30.1262]
[1779292848880,30.04,77420.1,0.0,0.40796,0.00017,30.1262]
[1779292848913,30.04,77420.1,0.0,0.40796,0.00017,30.1262]
[1779292848984,30.04,77428.4,0.0,0.40934,0.00017,30.15422]
[1779292850236,30.04,77428.4,0.0,0.40934,0.00017,30.15422]
[1779292850245,30.04,77431.47,0.0,0.40985,0.00017,30.16441]
[1779292850693,30.04,77431.47,0.0,0.40985,0.00017,30.16441]
[1779292850848,30.04,77431.47,0.0,0.40985,0.00017,30.16441]
[1779292853869,30.04,77434.18,0.0,0.4103,0.00017,30.17334]
[1779292858900,30.04,77438.92,0.0,0.41108,0.00017,30.18893]
[1779292859496,30.04,77438.92,0.0,0.41108,0.00017,30.18893]
[1779292859532,30.04,77438.92,0.0,0.41108,0.00017,30.18893]
[1779292861512,30.04,77440.57,0.0,0.41136,0.00017,30.19433]
[1779292862401,30.04,77443.77,0.0,0.41189,0.00017,30.20483]
[1779292864406,30.04,77445.46,0.0,0.41217,0.00017,30.21034]
[1779292865333,30.04,77450.08,0.0,0.41294,0.00017,30.22536]
[1779292867036,30.04,77450.02,0.0,0.41293,0.00017,30.22516]
[1779292867077,30.04,77450.02,0.0,0.41293,0.00017,30.22516]
[1779292867763,30.04,77450.87,0.0,0.41307,0.00017,30.2279]
[1779292867773,30.04,77450.87,0.0,0.41307,0.00017,30.2279]
[1779292867783,30.04,77450.87,0.0,0.41307,0.00017,30.2279]
[1779292867974,30.04,77450.87,0.0,0.41307,0.00017,30.22788]
[1779292873009,30.04,77442.36,0.0,0.41165,0.00017,30.2001]
[1779292878043,30.03,77443.1,0.0,0.41177,0.00017,30.20245]
[1779292881359,30.03,77443.41,0.0,0.41182,0.00017,30.20343]
[1779292881096,30.03,77450.84,0.0,0.41306,0.00017,30.22762]
[1779292881461,30.03,77450.84,0.0,0.41306,0.00017,30.22762]
[1779292882099,30.03,77464.34,0.0,0.41531,0.00017,30.27086]
[1779292883635,30.03,77464.34,0.0,0.41531,0.00017,30.27084]
[1779292884432,30.03,77465.16,0.0,0.41545,0.00017,30.27345]
[1779292884646,30.03,77465.16,0.0,0.41545,0.00017,30.27345]
[1779292884657,30.03,77465.16,0.0,0.41545,0.00017,30.27345]
[1779292884665,30.03,77465.16,0.0,0.41545,0.00017,30.27345]
[1779292886675,30.03,77463.4,0.0,0.41516,0.00017,30.26791]
[1779292887105,30.03,77463.11,0.0,0.41511,0.00017,30.267]
[1779292892141,30.04,77460.37,0.0,0.41465,0.00017,30.25535]
[1779292897176,30.04,77467.27,0.0,0.41581,0.00017,30.27734]
[1779292902211,30.04,77469.85,0.0,0.41625,0.00017,30.28564]
[1779292905233,30.04,77462.52,0.0,0.41503,0.00017,30.26258]
[1779292910275,30.04,77460.97,0.0,0.41477,0.00017,30.25772]
[1779292916314,30.05,77461.51,0.0,0.41487,0.00017,30.25955]
[1779292921348,30.05,77466.68,0.0,0.41574,0.00017,30.276]
[1779292926383,30.05,77465.36,0.0,0.41552,0.00017,30.27191]
[1779292931418,30.05,77461.78,0.0,0.41493,0.00017,30.26068]
[1779292936081,30.05,77462.5,0.0,0.41506,0.00017,30.26306]
[1779292936480,30.05,77462.93,0.0,0.41513,0.00017,30.26445]
[1779292937333,30.05,77462.93,0.0,0.41513,0.00017,30.26445]
[1779292937347,30.05,77462.93,0.0,0.41513,0.00017,30.26445]
[1779292937377,30.05,77462.93,0.0,0.41513,0.00017,30.26445]
[1779292937398,30.05,77462.93,0.0,0.41513,0.00017,30.26445]
[1779292937459,30.05,77462.93,0.0,0.41513,0.00017,30.26447]
[1779292939349,30.05,77462.67,0.0,0.41509,0.00017,30.26365]
[1779292939475,30.05,77462.38,0.0,0.41504,0.00017,30.26274]
[1779292940065,30.05,77462.38,0.0,0.41504,0.00017,30.26274]
[1779292940480,30.05,77462.48,0.0,0.41506,0.00017,30.26307]
[1779292945516,30.05,77462.06,0.0,0.41499,0.00017,30.26176]
[1779292950550,30.06,77462.19,0.0,0.41501,0.00017,30.26221]
[1779292955585,30.06,77462.39,0.0,0.41504,0.00017,30.25986]
[1779292960621,30.06,77461.39,0.0,0.41488,0.00017,30.25671]
[1779292965654,30.06,77462.95,0.0,0.41514,0.00017,30.26169]
[1779292965757,30.06,77462.95,0.0,0.41514,0.00017,30.26169]
[1779292966439,30.06,77472.78,0.0,0.41678,0.00017,30.29261]
[1779292969251,30.06,77473.58,0.0,0.41692,0.00017,30.2951]
[1779292969432,30.06,77473.56,0.0,0.41691,0.00017,30.29504]
[1779292971739,30.06,77472.68,0.0,0.41676,0.00017,30.29229]
[1779292971753,30.06,77472.68,0.0,0.41676,0.00017,30.29229]
[1779292971785,30.06,77472.68,0.0,0.41676,0.00017,30.29229]
[1779292971886,30.06,77472.65,0.0,0.41676,0.00017,30.2922]
[1779292975971,30.06,77467.2,0.0,0.41585,0.00017,30.27512]
[1779292975999,30.06,77467.2,0.0,0.41585,0.00017,30.27512]
[1779292977821,30.06,77460.72,0.0,0.41477,0.00017,30.25462]
[1779292978363,30.06,77460.52,0.0,0.41473,0.00017,30.25401]
[1779292980318,30.06,77460.52,0.0,0.41473,0.00017,30.25401]
[1779292980499,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292980768,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292980899,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292980935,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292981039,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292981361,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292981385,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292981447,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292981474,30.06,77460.72,0.0,0.41477,0.00017,30.25468]
[1779292981526,30.06,77450.95,0.0,0.41314,0.00017,30.22336]
[1779292982429,30.06,77442.23,0.0,0.41168,0.00017,30.19496]
[1779292983886,30.06,77439.42,0.0,0.41122,0.00017,30.18574]
[1779292983908,30.06,77439.42,0.0,0.41122,0.00017,30.18574]
[1779292983933,30.06,77439.42,0.0,0.41122,0.00017,30.18574]
[1779292984007,30.06,77436.82,0.0,0.41078,0.00017,30.17714]
[1779292985087,30.06,77436.82,0.0,0.41078,0.00017,30.17714]
[1779292985388,30.06,77436.96,0.0,0.4108,0.00017,30.17758]
[1779292985820,30.06,77436.96,0.0,0.4108,0.00017,30.17758]
[1779292985841,30.06,77436.96,0.0,0.4108,0.00017,30.17758]
[1779292985944,30.06,77436.96,0.0,0.4108,0.00017,30.17758]
[1779292986300,30.06,77432.73,0.0,0.4101,0.00017,30.16353]
[1779292991110,30.06,77428.49,0.0,0.40939,0.00017,30.14929]
[1779292991145,30.06,77428.49,0.0,0.40939,0.00017,30.14929]
[1779292991160,30.06,77428.59,0.0,0.4094,0.00017,30.14959]
[1779292995268,30.06,77428.99,0.0,0.40947,0.00017,30.1509]
[1779292995296,30.06,77428.99,0.0,0.40947,0.00017,30.1509]
[1779292996008,30.06,77428.7,0.0,0.40942,0.00017,30.1499]
[1779292996014,30.06,77428.7,0.0,0.40942,0.00017,30.1499]
[1779292996109,30.06,77427.87,0.0,0.40928,0.00017,30.1471]
[1779292998099,30.06,77427.87,0.0,0.40928,0.00017,30.1471]
[1779292998117,30.06,77427.87,0.0,0.40928,0.00017,30.1471]
[1779292998541,30.05,77427.82,0.0,0.40927,0.00017,30.14687]
[1779293003710,30.05,77423.29,0.0,0.4085,0.00017,30.13148]
[1779293006196,30.05,77420.21,0.0,0.40798,0.00017,30.12091]
[1779293006214,30.05,77420.21,0.0,0.40798,0.00017,30.12091]
[1779293006291,30.05,77420.21,0.0,0.40798,0.00017,30.12091]
[1779293006543,30.05,77417.48,0.0,0.40753,0.00017,30.11157]
[1779293009253,30.05,77410.12,0.0,0.4063,0.00017,30.08627]
[1779293009260,30.05,77410.12,0.0,0.4063,0.00017,30.08627]
[1779293009434,30.05,77411.07,0.0,0.40645,0.00017,30.08946]
[1779293013790,30.04,77411.75,0.0,0.40654,0.00017,30.08859]
[1779293013861,30.04,77411.75,0.0,0.40654,0.00017,30.08859]
[1779293014239,30.04,77411.75,0.0,0.40654,0.00017,30.08859]
[1779293014258,30.04,77411.75,0.0,0.40654,0.00017,30.08859]
[1779293014336,30.04,77411.75,0.0,0.40654,0.00017,30.08859]
[1779293014410,30.04,77407.62,0.0,0.40585,0.00017,30.07429]
[1779293014610,30.04,77407.62,0.0,0.40585,0.00017,30.07429]
[1779293014638,30.04,77407.62,0.0,0.40585,0.00017,30.07429]
[1779293016354,30.04,77407.62,0.0,0.40585,0.00017,30.07425]
[1779293016403,30.04,77399.24,0.0,0.40446,0.00017,30.04501]
[1779293022051,30.04,77391.21,0.0,0.40311,0.00017,30.01654]
[1779293025081,30.04,77380.98,0.0,0.40142,0.00017,29.98005]
[1779293027650,30.04,77381.8,0.0,0.40156,0.00017,29.98308]
[1779293027677,30.04,77381.8,0.0,0.40156,0.00017,29.98308]
[1779293028156,30.04,77381.8,0.0,0.40156,0.00017,29.98308]
[1779293028449,30.04,77380.52,0.0,0.40135,0.00017,29.9785]
[1779293034507,30.05,77380.16,0.0,0.4013,0.00017,29.97737]
[1779293040185,30.05,77382.76,0.0,0.40174,0.00017,29.98695]
[1779293043219,30.05,77386.22,0.0,0.40232,0.00017,29.9994]
[1779293043256,30.05,77386.22,0.0,0.40232,0.00017,29.9994]
[1779293049246,30.06,77389.5,0.0,0.40289,0.00017,30.01166]
[1779293055155,30.06,77390.65,0.0,0.40311,0.00017,30.01619]
[1779293060322,30.07,77384.11,0.0,0.40204,0.00017,29.99323]
[1779293065356,30.07,77381.73,0.0,0.40166,0.00017,29.985]
[1779293070491,30.08,77384.77,0.0,0.40218,0.00017,29.99612]
[1779293070586,30.08,77377.0,0.0,0.40089,0.00017,29.96826]
[1779293075644,30.08,77386.95,0.0,0.40254,0.00017,30.00113]
[1779293076047,30.08,77386.95,0.0,0.40254,0.00017,30.00113]
[1779293076062,30.08,77386.95,0.0,0.40254,0.00017,30.00113]
[1779293076439,30.08,77387.55,0.0,0.40264,0.00017,30.00333]
[1779293077272,30.08,77387.55,0.0,0.40264,0.00017,30.00333]
[1779293077444,30.08,77396.66,0.0,0.40416,0.00017,30.03561]
[1779293082479,30.09,77395.07,0.0,0.40392,0.00017,30.03051]
[1779293087513,30.1,77396.83,0.0,0.40424,0.00017,30.03714]
[1779293092549,30.1,77400.12,0.0,0.40481,0.00017,30.04909]
[1779293097748,30.11,77397.87,0.0,0.40445,0.00017,30.04146]
[1779293103626,30.11,77398.84,0.0,0.40461,0.00017,30.04494]
[1779293108667,30.1,77402.54,0.0,0.40521,0.00017,30.05754]
[1779293109563,30.1,77402.54,0.0,0.40521,0.00017,30.05754]
[1779293109680,30.1,77412.41,0.0,0.40685,0.00017,30.09154]
[1779293111584,30.1,77412.41,0.0,0.40684,0.00017,30.09146]
[1779293111682,30.1,77412.66,0.0,0.40688,0.00017,30.09225]
[1779293117677,30.1,77413.73,0.0,0.40705,0.00017,30.09569]
[1779293123104,30.09,77417.4,0.0,0.40764,0.00017,30.10787]
[1779293129511,30.09,77414.38,0.0,0.40712,0.00017,30.0973]
[1779293129522,30.09,77414.38,0.0,0.40712,0.00017,30.0973]
[1779293129526,30.09,77414.38,0.0,0.40712,0.00017,30.0973]
[1779293129590,30.09,77414.38,0.0,0.40712,0.00017,30.0973]
[1779293129657,30.09,77416.69,0.0,0.4075,0.00017,30.10507]
[1779293130727,30.09,77416.69,0.0,0.4075,0.00017,30.10507]
[1779293130752,30.09,77416.69,0.0,0.4075,0.00017,30.10507]
[1779293131344,30.08,77402.46,0.0,0.40512,0.00017,30.05291]
[1779293132404,30.08,77402.46,0.0,0.40512,0.00017,30.05291]
[1779293132463,30.08,77405.4,0.0,0.4056,0.00017,30.06309]
[1779293135352,30.08,77416.04,0.0,0.40737,0.00017,30.09955]
[1779293137219,30.08,77416.04,0.0,0.40737,0.00017,30.09955]
[1779293137251,30.08,77416.04,0.0,0.40737,0.00017,30.09955]
[1779293139881,30.08,77422.61,0.0,0.40845,0.00017,30.12171]
[1779293139911,30.08,77422.61,0.0,0.40845,0.00017,30.12171]
[1779293144016,30.07,77412.29,0.0,0.40672,0.00017,30.08632]
[1779293149951,30.07,77414.23,0.0,0.40703,0.00017,30.09268]
[1779293154986,30.07,77415.95,0.0,0.4073,0.00017,30.09831]
[1779293160022,30.06,77417.42,0.0,0.40753,0.00017,30.10306]
[1779293165056,30.06,77417.37,0.0,0.40751,0.00017,30.10261]
[1779293168344,30.06,77417.78,0.0,0.40757,0.00017,30.1039]
[1779293168361,30.06,77417.78,0.0,0.40757,0.00017,30.1039]
[1779293168962,30.05,77423.72,0.0,0.40855,0.00017,30.12395]
[1779293169087,30.05,77423.72,0.0,0.40855,0.00017,30.12395]
[1779293172058,30.05,77427.56,0.0,0.40919,0.00017,30.13681]
[1779293172091,30.05,77427.56,0.0,0.40919,0.00017,30.13681]
[1779293172141,30.05,77427.56,0.0,0.40919,0.00017,30.13681]
[1779293172495,30.05,77418.39,0.0,0.40766,0.00017,30.10572]
[1779293176136,30.05,77414.57,0.0,0.40701,0.00017,30.09252]
[1779293181170,30.04,77415.18,0.0,0.4071,0.00017,30.09433]
[1779293186205,30.04,77415.96,0.0,0.40721,0.00017,30.09677]
[1779293191240,30.04,77416.62,0.0,0.4073,0.00017,30.0958]
[1779293193508,30.04,77416.92,0.0,0.40735,0.00017,30.09678]
[1779293193713,30.04,77425.13,0.0,0.40872,0.00017,30.12462]
[1779293193890,30.04,77425.13,0.0,0.40872,0.00017,30.12462]
[1779293194161,30.04,77425.13,0.0,0.40872,0.00017,30.12462]
[1779293194195,30.04,77425.13,0.0,0.40872,0.00017,30.12462]
[1779293194702,30.04,77426.85,0.0,0.409,0.00017,30.13038]
[1779293197284,30.03,77437.8,0.0,0.41082,0.00017,30.16679]
[1779293200267,30.03,77437.97,0.0,0.41085,0.00017,30.16732]
[1779293200396,30.03,77437.97,0.0,0.41085,0.00017,30.16732]
[1779293200486,30.03,77437.97,0.0,0.41085,0.00017,30.16732]
[1779293200709,30.03,77437.97,0.0,0.41085,0.00017,30.16732]
[1779293200720,30.03,77437.97,0.0,0.41085,0.00017,30.16732]
[1779293200734,30.03,77444.33,0.0,0.41191,0.00017,30.18823]
[1779293203566,30.03,77448.7,0.0,0.41264,0.00017,30.20247]
[1779293205561,30.03,77448.29,0.0,0.41257,0.00017,30.20114]
[1779293208555,30.03,77452.71,0.0,0.41331,0.00017,30.21546]
[1779293208559,30.03,77453.99,0.0,0.41352,0.00017,30.21958]
[1779293214403,30.03,77455.31,0.0,0.41373,0.00017,30.22368]
[1779293219437,30.03,77456.7,0.0,0.41396,0.00017,30.22802]
[1779293223694,30.03,77458.51,0.0,0.41426,0.00017,30.23377]
[1779293223794,30.02,77457.79,0.0,0.41414,0.00017,30.23144]
[1779293224499,30.02,77457.79,0.0,0.41414,0.00017,30.23144]
[1779293224586,30.02,77457.79,0.0,0.41414,0.00017,30.23144]
[1779293224687,30.02,77442.46,0.0,0.41157,0.00017,30.18168]
[1779293224981,30.02,77442.46,0.0,0.41157,0.00017,30.18168]
[1779293226487,30.02,77441.15,0.0,0.41135,0.00017,30.17736]
[1779293229565,30.02,77441.21,0.0,0.41136,0.00017,30.17753]
[1779293232403,30.02,77453.09,0.0,0.41335,0.00017,30.21626]
[1779293237194,30.02,77459.91,0.0,0.41449,0.00017,30.23813]
[1779293237622,30.02,77459.91,0.0,0.41449,0.00017,30.23813]
[1779293237660,30.02,77459.91,0.0,0.41449,0.00017,30.23813]
[1779293237848,30.02,77462.0,0.0,0.41483,0.00017,30.24475]
[1779293238571,30.02,77462.0,0.0,0.41483,0.00017,30.24473]
[1779293238897,30.02,77462.0,0.0,0.41483,0.00017,30.24473]
[1779293238927,30.02,77462.0,0.0,0.41483,0.00017,30.24473]
[1779293239577,30.02,77470.3,0.0,0.41622,0.00017,30.27095]
[1779293244424,30.02,77469.79,0.0,0.41612,0.00017,30.26919]
[1779293244813,30.02,77479.51,0.0,0.41775,0.00017,30.29946]
[1779293245323,30.02,77479.51,0.0,0.41775,0.00017,30.29946]
[1779293245486,30.02,77479.51,0.0,0.41775,0.00017,30.29946]
[1779293245499,30.02,77479.51,0.0,0.41775,0.00017,30.29946]
[1779293245687,30.02,77479.51,0.0,0.41775,0.00017,30.29946]
[1779293245704,30.02,77479.51,0.0,0.41775,0.00017,30.29946]
[1779293245715,30.02,77481.24,0.0,0.41804,0.00017,30.30476]
[1779293245903,30.02,77481.24,0.0,0.41804,0.00017,30.30476]
[1779293247571,30.02,77481.24,0.0,0.41804,0.00017,30.30478]
[1779293247612,30.02,77481.24,0.0,0.41804,0.00017,30.30478]
[1779293247715,30.02,77481.24,0.0,0.41804,0.00017,30.30478]
[1779293247777,30.02,77481.24,0.0,0.41804,0.00017,30.30478]
[1779293247792,30.02,77490.38,0.0,0.41957,0.00017,30.33274]
[1779293247970,30.02,77490.38,0.0,0.41957,0.00017,30.33274]
[1779293248586,30.02,77490.38,0.0,0.41957,0.00017,30.33274]
[1779293248621,30.02,77490.38,0.0,0.41957,0.00017,30.33274]
[1779293248686,30.02,77497.25,0.0,0.42073,0.00017,30.35347]
[1779293249872,30.02,77502.2,0.0,0.42156,0.00017,30.36824]
[1779293249915,30.02,77502.2,0.0,0.42156,0.00017,30.36824]
[1779293251418,30.02,77502.0,0.0,0.42152,0.00017,30.36763]
[1779293251748,30.02,77502.0,0.0,0.42152,0.00017,30.36763]
[1779293251803,30.02,77502.0,0.0,0.42152,0.00017,30.36763]
[1779293251814,30.02,77503.32,0.0,0.42173,0.00017,30.36853]
[1779293253368,30.02,77503.32,0.0,0.42173,0.00017,30.36853]
[1779293253811,30.02,77502.94,0.0,0.42167,0.00017,30.36739]
[1779293258813,30.02,77501.44,0.0,0.42142,0.00017,30.3629]
[1779293259743,30.02,77501.12,0.0,0.42136,0.00017,30.36193]
[1779293259802,30.02,77501.12,0.0,0.42136,0.00017,30.36193]
[1779293259825,30.02,77501.12,0.0,0.42136,0.00017,30.36193]
[1779293259779,30.02,77500.66,0.0,0.42128,0.00017,30.36055]
[1779293261422,30.02,77500.66,0.0,0.42128,0.00017,30.36053]
[1779293261452,30.02,77500.66,0.0,0.42128,0.00017,30.36053]
[1779293261735,30.01,77485.05,0.0,0.41866,0.00017,30.31335]
[1779293262684,30.01,77485.05,0.0,0.41866,0.00017,30.31335]
[1779293262709,30.01,77485.05,0.0,0.41866,0.00017,30.31335]
[1779293262749,30.02,77473.84,0.0,0.41678,0.00017,30.27869]
[1779293263504,30.02,77473.84,0.0,0.41678,0.00017,30.27869]
[1779293263748,30.02,77473.84,0.0,0.41678,0.00017,30.27869]
[1779293268784,30.02,77471.38,0.0,0.41637,0.00017,30.27104]
[1779293273819,30.02,77469.77,0.0,0.41611,0.00017,30.26603]
[1779293278856,30.02,77467.0,0.0,0.41565,0.00017,30.25736]
[1779293279522,30.02,77467.0,0.0,0.41565,0.00017,30.25736]
[1779293279583,30.02,77467.0,0.0,0.41565,0.00017,30.25736]
[1779293281225,30.02,77476.94,0.0,0.41731,0.00017,30.28851]
[1779293285790,30.02,77468.63,0.0,0.41592,0.00017,30.26253]
[1779293290939,30.02,77470.17,0.0,0.41618,0.00017,30.26741]
[1779293295860,30.02,77458.63,0.0,0.41425,0.00017,30.23085]
[1779293301504,30.02,77459.07,0.0,0.41433,0.00017,30.23231]
[1779293301973,30.02,77459.57,0.0,0.41442,0.00017,30.23397]
[1779293301993,30.02,77459.57,0.0,0.41442,0.00017,30.23397]
[1779293302783,30.02,77456.04,0.0,0.41383,0.00017,30.22267]
[1779293307791,30.02,77453.1,0.0,0.41334,0.00017,30.2133]
[1779293311855,30.03,77461.84,0.0,0.4148,0.00017,30.23842]
[1779293313831,30.03,77468.94,0.0,0.416,0.00017,30.26101]
[1779293316877,30.03,77461.42,0.0,0.41475,0.00017,30.23741]
[1779293321896,30.03,77458.32,0.0,0.41423,0.00017,30.22758]
[1779293326914,30.04,77455.73,0.0,0.41381,0.00017,30.21936]
[1779293331926,30.04,77456.15,0.0,0.41389,0.00017,30.22094]
[1779293336930,30.04,77456.43,0.0,0.41395,0.00017,30.22206]
[1779293341948,30.05,77456.48,0.0,0.41396,0.00017,30.22231]
[1779293346978,30.05,77453.78,0.0,0.41352,0.00017,30.21378]
[1779293350954,30.05,77461.31,0.0,0.41479,0.00017,30.23799]
[1779293352720,30.05,77465.64,0.0,0.41551,0.00017,30.25176]
[1779293352852,30.05,77470.42,0.0,0.41632,0.00017,30.26685]
[1779293354415,30.05,77476.01,0.0,0.41725,0.00017,30.28429]
[1779293354832,30.05,77475.63,0.0,0.41719,0.00017,30.28311]
[1779293359833,30.05,77472.63,0.0,0.41669,0.00017,30.27377]
[1779293361247,30.05,77472.65,0.0,0.41669,0.00017,30.27384]
[1779293361253,30.05,77472.65,0.0,0.41669,0.00017,30.27384]
[1779293362845,30.05,77466.54,0.0,0.41567,0.00017,30.25466]
[1779293362878,30.05,77465.61,0.0,0.41551,0.00017,30.25173]
[1779293368482,30.05,77464.09,0.0,0.41526,0.00017,30.24699]
[1779293373517,30.05,77479.15,0.0,0.41778,0.00017,30.29114]
[1779293374907,30.05,77479.28,0.0,0.4178,0.00017,30.29153]
[1779293380566,30.05,77475.84,0.0,0.41722,0.00017,30.28085]
[1779293385601,30.05,77476.57,0.0,0.41734,0.00017,30.2831]
[1779293390636,30.05,77475.88,0.0,0.41723,0.00017,30.28094]
[1779293395671,30.05,77477.52,0.0,0.4175,0.00017,30.28601]
[1779293401713,30.05,77475.1,0.0,0.41709,0.00017,30.27848]
[1779293406747,30.05,77473.55,0.0,0.41683,0.00017,30.27365]
[1779293411854,30.05,77474.95,0.0,0.41707,0.00017,30.27801]
[1779293415162,30.05,77488.81,0.0,0.41939,0.00017,30.32057]
[1779293419633,30.05,77489.04,0.0,0.41942,0.00017,30.32121]
[1779293419915,30.05,77490.31,0.0,0.41963,0.00017,30.32504]
[1779293420250,30.05,77490.31,0.0,0.41963,0.00017,30.32504]
[1779293420264,30.05,77490.31,0.0,0.41963,0.00017,30.32504]
[1779293420943,30.05,77489.56,0.0,0.41951,0.00017,30.32275]
[1779293423604,30.05,77488.54,0.0,0.41933,0.00017,30.31962]
[1779293423607,30.05,77488.54,0.0,0.41933,0.00017,30.31962]
[1779293423633,30.05,77488.54,0.0,0.41933,0.00017,30.31962]
[1779293423870,30.05,77488.54,0.0,0.41933,0.00017,30.31961]
[1779293428906,30.05,77482.53,0.0,0.41832,0.00017,30.30119]
[1779293429674,30.05,77482.53,0.0,0.41832,0.00017,30.30119]
[1779293429708,30.05,77482.53,0.0,0.41832,0.00017,30.30119]
[1779293429812,30.05,77482.53,0.0,0.41832,0.00017,30.30119]
[1779293429819,30.05,77482.53,0.0,0.41832,0.00017,30.30119]
[1779293429914,30.05,77478.45,0.0,0.41764,0.00017,30.28861]
[1779293431927,30.05,77492.27,0.0,0.41994,0.00017,30.32782]
[1779293433120,30.05,77494.79,0.0,0.42037,0.00017,30.3354]
[1779293433154,30.05,77494.79,0.0,0.42037,0.00017,30.3354]
[1779293433824,30.05,77494.79,0.0,0.42037,0.00017,30.3354]
[1779293433833,30.05,77494.79,0.0,0.42037,0.00017,30.3354]
[1779293433860,30.05,77494.79,0.0,0.42037,0.00017,30.3354]
[1779293433942,30.05,77495.57,0.0,0.4205,0.00017,30.33773]
[1779293435857,30.05,77495.66,0.0,0.42051,0.00017,30.33799]
[1779293435959,30.05,77492.93,0.0,0.42005,0.00017,30.32976]
[1779293440989,30.05,77494.49,0.0,0.42031,0.00017,30.33442]
[1779293446027,30.04,77494.49,0.0,0.42031,0.00017,30.33437]
[1779293451060,30.04,77496.08,0.0,0.42057,0.00017,30.33913]
[1779293456096,30.04,77496.69,0.0,0.42067,0.00017,30.34093]
[1779293461132,30.04,77497.2,0.0,0.42076,0.00017,30.34245]
[1779293466165,30.04,77497.31,0.0,0.42078,0.00017,30.34277]
[1779293471202,30.04,77493.75,0.0,0.42018,0.00017,30.33206]
[1779293473900,30.04,77487.84,0.0,0.41919,0.00017,30.31415]
[1779293473948,30.04,77487.84,0.0,0.41919,0.00017,30.31415]
[1779293474341,30.04,77485.94,0.0,0.41887,0.00017,30.30834]
[1779293474352,30.04,77485.94,0.0,0.41887,0.00017,30.30834]
[1779293474364,30.04,77485.94,0.0,0.41887,0.00017,30.30834]
[1779293474370,30.04,77485.94,0.0,0.41887,0.00017,30.30834]
[1779293474394,30.04,77485.94,0.0,0.41887,0.00017,30.30834]
[1779293474413,30.04,77485.94,0.0,0.41887,0.00017,30.30834]
[1779293474463,30.04,77485.94,0.0,0.41887,0.00017,30.30834]
[1779293475005,30.04,77482.57,0.0,0.4183,0.00017,30.298]
[1779293476365,30.04,77482.21,0.0,0.41824,0.00017,30.29689]
[1779293476379,30.04,77482.21,0.0,0.41824,0.00017,30.29689]
[1779293476407,30.04,77482.21,0.0,0.41824,0.00017,30.29689]
[1779293476423,30.04,77483.08,0.0,0.41839,0.00017,30.29956]
[1779293478037,30.04,77483.08,0.0,0.41839,0.00017,30.29956]
[1779293478069,30.04,77483.08,0.0,0.41839,0.00017,30.29956]
[1779293478416,30.04,77484.76,0.0,0.41867,0.00017,30.30469]
[1779293478508,30.04,77485.39,0.0,0.41877,0.00017,30.30662]
[1779293480563,30.04,77485.39,0.0,0.41877,0.00017,30.30661]
[1779293480589,30.04,77485.39,0.0,0.41877,0.00017,30.30661]
[1779293482447,30.04,77484.72,0.0,0.41866,0.00017,30.30455]
[1779293482543,30.04,77486.06,0.0,0.41888,0.00017,30.30864]
[1779293488322,30.04,77487.66,0.0,0.41915,0.00017,30.31348]
[1779293493359,30.04,77489.87,0.0,0.41951,0.00017,30.31716]
[1779293499074,30.04,77489.84,0.0,0.4195,0.00017,30.31705]
[1779293508091,30.04,77490.37,0.0,0.41959,0.00017,30.31863]
[1779293513500,30.04,77492.91,0.0,0.42001,0.00017,30.32629]
[1779293518535,30.04,77492.4,0.0,0.41993,0.00017,30.32472]
[1779293523573,30.04,77493.93,0.0,0.42018,0.00017,30.32929]
[1779293529616,30.03,77497.05,0.0,0.4207,0.00017,30.33862]
[1779293534651,30.03,77499.86,0.0,0.42117,0.00017,30.34698]
[1779293539685,30.03,77504.67,0.0,0.42197,0.00017,30.3612]
[1779293544721,30.03,77500.21,0.0,0.42122,0.00017,30.34789]
[1779293549756,30.03,77497.47,0.0,0.42076,0.00017,30.33964]
[1779293556876,30.03,77497.0,0.0,0.42067,0.00017,30.3352]
[1779293557232,30.03,77496.86,0.0,0.42064,0.00017,30.33473]
[1779293557430,30.03,77496.86,0.0,0.42064,0.00017,30.33473]
[1779293557964,30.03,77468.56,0.0,0.41589,0.00017,30.24771]
[1779293559825,30.03,77465.61,0.0,0.4154,0.00017,30.23837]
[1779293560735,30.03,77465.61,0.0,0.4154,0.00017,30.23837]
[1779293560754,30.03,77465.61,0.0,0.4154,0.00017,30.23837]
[1779293560798,30.03,77465.61,0.0,0.4154,0.00017,30.23837]
[1779293560811,30.03,77465.61,0.0,0.4154,0.00017,30.23837]
[1779293560929,30.03,77462.38,0.0,0.41486,0.00017,30.22811]
[1779293561446,30.03,77462.38,0.0,0.41486,0.00017,30.22811]
[1779293561492,30.03,77462.38,0.0,0.41486,0.00017,30.22811]
[1779293562059,30.03,77461.57,0.0,0.41472,0.00017,30.22553]
[1779293564130,30.03,77461.57,0.0,0.41472,0.00017,30.22553]
[1779293564146,30.03,77461.57,0.0,0.41472,0.00017,30.22553]
[1779293565476,30.03,77460.5,0.0,0.41454,0.00017,30.2221]
[1779293565870,30.03,77460.01,0.0,0.41446,0.00017,30.22053]
[1779293568738,30.03,77458.85,0.0,0.41426,0.00017,30.21681]
[1779293568773,30.03,77458.85,0.0,0.41426,0.00017,30.21681]
[1779293569519,30.03,77457.39,0.0,0.41402,0.00017,30.21212]
[1779293569899,30.03,77457.39,0.0,0.41402,0.00017,30.21212]
[1779293571913,30.03,77465.15,0.0,0.41532,0.00017,30.23685]
[1779293576947,30.03,77470.58,0.0,0.41623,0.00017,30.254]
[1779293581983,30.03,77466.67,0.0,0.41558,0.00017,30.24186]
[1779293582631,30.03,77466.67,0.0,0.41558,0.00017,30.24186]
[1779293583086,30.03,77467.85,0.0,0.41578,0.00017,30.24562]
[1779293588091,30.03,77467.86,0.0,0.4158,0.00017,30.24583]
[1779293590698,30.04,77468.82,0.0,0.41596,0.00017,30.24897]
[1779293590723,30.04,77468.82,0.0,0.41596,0.00017,30.24897]
[1779293591784,30.04,77468.82,0.0,0.41596,0.00017,30.24897]
[1779293592056,30.04,77468.86,0.0,0.41598,0.00017,30.24918]
[1779293597087,30.04,77467.51,0.0,0.41576,0.00017,30.24509]
[1779293599115,30.04,77475.22,0.0,0.41705,0.00017,30.26926]
[1779293599262,30.04,77475.22,0.0,0.41705,0.00017,30.26926]
[1779293600112,30.04,77475.22,0.0,0.41705,0.00017,30.26926]
[1779293603927,30.04,77474.01,0.0,0.41685,0.00017,30.26549]
[1779293603929,30.04,77474.01,0.0,0.41685,0.00017,30.26549]
[1779293603958,30.04,77474.01,0.0,0.41685,0.00017,30.26549]
[1779293604027,30.04,77474.01,0.0,0.41685,0.00017,30.26549]
[1779293609173,30.04,77472.85,0.0,0.41666,0.00017,30.26186]
[1779293614207,30.04,77467.5,0.0,0.41575,0.00017,30.24207]
[1779293619877,30.04,77467.08,0.0,0.41568,0.00017,30.24078]
[1779293620203,30.04,77464.25,0.0,0.41521,0.00017,30.23186]
[1779293622930,30.04,77459.25,0.0,0.41438,0.00017,30.21598]
[1779293622958,30.04,77459.25,0.0,0.41438,0.00017,30.21598]
[1779293628306,30.05,77461.86,0.0,0.41482,0.00017,30.2244]
[1779293634347,30.05,77461.62,0.0,0.41478,0.00017,30.22373]
[1779293639383,30.05,77459.46,0.0,0.41443,0.00017,30.21691]
[1779293644418,30.05,77461.19,0.0,0.41472,0.00017,30.22251]
[1779293648998,30.05,77456.24,0.0,0.4139,0.00017,30.20674]
[1779293649035,30.05,77456.24,0.0,0.4139,0.00017,30.20674]
[1779293649973,30.05,77453.94,0.0,0.41351,0.00017,30.19936]
[1779293652474,30.05,77441.74,0.0,0.41148,0.00017,30.15968]
[1779293653660,30.05,77441.74,0.0,0.41148,0.00017,30.15968]
[1779293653675,30.05,77441.74,0.0,0.41148,0.00017,30.15968]
[1779293653907,30.05,77441.74,0.0,0.41148,0.00017,30.15968]
[1779293653916,30.05,77441.74,0.0,0.41148,0.00017,30.15968]
[1779293654200,30.05,77442.07,0.0,0.41153,0.00017,30.16073]
[1779293655551,30.05,77442.07,0.0,0.41153,0.00017,30.16073]
[1779293661537,30.05,77440.99,0.0,0.41134,0.00017,30.15707]
[1779293667578,30.05,77441.82,0.0,0.41147,0.00017,30.15967]
[1779293671823,30.05,77441.9,0.0,0.41148,0.00017,30.15986]
[1779293671997,30.05,77441.9,0.0,0.41148,0.00017,30.15986]
[1779293672001,30.05,77441.9,0.0,0.41148,0.00017,30.15986]
[1779293672098,30.05,77441.49,0.0,0.4114,0.00017,30.15546]
[1779293674143,30.05,77441.49,0.0,0.4114,0.00017,30.15544]
[1779293674218,30.05,77438.4,0.0,0.41089,0.00017,30.14529]
[1779293676166,30.05,77438.93,0.0,0.41098,0.00017,30.14704]
[1779293676200,30.05,77439.45,0.0,0.41107,0.00017,30.14881]
[1779293681678,30.05,77441.15,0.0,0.41136,0.00017,30.15453]
[1779293684128,30.05,77441.12,0.0,0.41135,0.00017,30.15445]
[1779293684238,30.05,77441.27,0.0,0.41138,0.00017,30.15499]
[1779293686272,30.05,77441.27,0.0,0.41138,0.00017,30.15499]
[1779293686714,30.05,77441.84,0.0,0.41148,0.00017,30.15691]
[1779293691747,30.05,77439.85,0.0,0.41115,0.00017,30.15047]
[1779293694367,30.05,77440.15,0.0,0.41121,0.00017,30.1515]
[1779293694370,30.05,77440.15,0.0,0.41121,0.00017,30.1515]
[1779293694780,30.05,77440.42,0.0,0.41125,0.00017,30.15241]
[1779293699808,30.05,77434.93,0.0,0.41034,0.00017,30.13431]
[1779293700335,30.05,77434.93,0.0,0.41034,0.00017,30.13431]
[1779293701836,30.06,77432.54,0.0,0.40994,0.00017,30.12638]
[1779293701963,30.06,77432.54,0.0,0.40994,0.00017,30.12638]
[1779293702003,30.06,77432.54,0.0,0.40994,0.00017,30.12638]
[1779293702105,30.06,77424.07,0.0,0.40853,0.00017,30.09795]
[1779293702357,30.06,77424.07,0.0,0.40853,0.00017,30.09795]
[1779293702367,30.06,77424.07,0.0,0.40853,0.00017,30.09795]
[1779293702377,30.06,77424.07,0.0,0.40853,0.00017,30.09795]
[1779293702411,30.06,77424.07,0.0,0.40853,0.00017,30.09795]
[1779293703295,30.05,77422.04,0.0,0.40819,0.00017,30.09106]
[1779293708313,30.05,77419.16,0.0,0.4077,0.00017,30.08112]
[1779293713264,30.05,77417.8,0.0,0.40746,0.00017,30.07634]
[1779293713269,30.05,77415.97,0.0,0.40716,0.00017,30.07004]
[1779293713316,30.05,77415.97,0.0,0.40716,0.00017,30.07004]
[1779293713553,30.05,77415.97,0.0,0.40716,0.00017,30.07004]
[1779293713678,30.05,77415.97,0.0,0.40716,0.00017,30.07004]
[1779293713758,30.05,77415.97,0.0,0.40716,0.00017,30.07004]
[1779293714199,30.05,77402.13,0.0,0.40485,0.00017,30.02219]
[1779293714643,30.05,77402.13,0.0,0.40485,0.00017,30.02219]
[1779293714667,30.05,77402.13,0.0,0.40485,0.00017,30.02219]
[1779293716328,30.05,77398.72,0.0,0.40428,0.00017,30.01016]
[1779293717117,30.05,77384.66,0.0,0.40194,0.00017,29.96025]
[1779293717647,30.05,77384.66,0.0,0.40194,0.00017,29.96025]
[1779293717672,30.05,77384.66,0.0,0.40194,0.00017,29.96025]
[1779293718478,30.05,77384.66,0.0,0.40194,0.00017,29.96023]
[1779293718698,30.05,77384.66,0.0,0.40194,0.00017,29.96023]
[1779293718704,30.05,77384.66,0.0,0.40194,0.00017,29.96023]
[1779293718950,30.05,77382.95,0.0,0.40165,0.00017,29.9541]
[1779293719357,30.05,77382.95,0.0,0.40165,0.00017,29.9541]
[1779293719957,30.05,77383.12,0.0,0.40168,0.00017,29.95471]
[1779293724975,30.05,77381.62,0.0,0.40144,0.00017,29.94943]
[1779293725279,30.05,77369.86,0.0,0.39949,0.00017,29.90675]
[1779293729029,30.05,77380.92,0.0,0.40132,0.00017,29.94692]
[1779293734063,30.05,77379.21,0.0,0.40103,0.00017,29.93769]
[1779293740111,30.05,77381.76,0.0,0.40145,0.00017,29.94685]
[1779293745140,30.05,77380.05,0.0,0.40117,0.00017,29.94067]
[1779293748160,30.05,77369.23,0.0,0.39937,0.00017,29.90132]
[1779293750176,30.05,77366.38,0.0,0.3989,0.00017,29.8909]
[1779293754250,30.05,77370.72,0.0,0.39962,0.00017,29.90688]
[1779293754271,30.05,77370.72,0.0,0.39962,0.00017,29.90688]
[1779293755155,30.05,77366.46,0.0,0.39892,0.00017,29.8913]
[1779293755240,30.05,77365.34,0.0,0.39873,0.00017,29.88717]
[1779293760248,30.05,77366.69,0.0,0.39896,0.00017,29.89224]
[1779293763334,30.05,77387.7,0.0,0.40245,0.00017,29.96832]
[1779293764280,30.05,77387.7,0.0,0.40245,0.00017,29.96833]
[1779293769311,30.05,77393.48,0.0,0.40341,0.00017,29.98893]
[1779293772381,30.05,77383.4,0.0,0.40174,0.00017,29.9531]
[1779293774347,30.05,77375.02,0.0,0.40035,0.00017,29.92287]
[1779293779381,30.06,77373.86,0.0,0.40017,0.00017,29.91879]
[1779293784450,30.06,77371.78,0.0,0.39983,0.00017,29.91133]
[1779293789593,30.06,77372.21,0.0,0.3999,0.00017,29.91299]
[1779293795496,30.06,77369.46,0.0,0.39945,0.00017,29.90011]
[1779293798781,30.06,77368.99,0.0,0.39937,0.00017,29.89845]
[1779293799358,30.06,77369.24,0.0,0.39942,0.00017,29.89943]
[1779293804558,30.06,77365.4,0.0,0.39877,0.00017,29.88513]
[1779293809593,30.06,77361.06,0.0,0.39804,0.00017,29.86894]
[1779293811491,30.06,77361.3,0.0,0.39808,0.00017,29.86981]
[1779293811517,30.06,77361.3,0.0,0.39808,0.00017,29.86981]
[1779293813197,30.06,77361.1,0.0,0.39804,0.00017,29.86904]
[1779293813233,30.06,77361.1,0.0,0.39804,0.00017,29.86904]
[1779293813348,30.06,77361.1,0.0,0.39804,0.00017,29.86904]
[1779293813356,30.06,77361.1,0.0,0.39804,0.00017,29.86904]
[1779293813386,30.06,77361.1,0.0,0.39804,0.00017,29.86904]
[1779293813415,30.06,77360.54,0.0,0.39795,0.00017,29.86691]
[1779293818662,30.05,77352.13,0.0,0.39652,0.00017,29.83494]
[1779293819446,30.05,77352.13,0.0,0.39652,0.00017,29.83494]
[1779293819475,30.05,77352.13,0.0,0.39652,0.00017,29.83494]
[1779293819936,30.05,77352.13,0.0,0.39652,0.00017,29.83494]
[1779293820432,30.05,77348.24,0.0,0.39587,0.00017,29.82008]
[1779293825459,30.04,77341.24,0.0,0.39468,0.00017,29.79303]
[1779293830482,30.03,77335.54,0.0,0.39372,0.00017,29.77074]
[1779293834412,30.03,77325.32,0.0,0.39201,0.00017,29.73085]
[1779293834542,30.03,77325.32,0.0,0.39201,0.00017,29.73085]
[1779293834773,30.03,77325.32,0.0,0.39201,0.00017,29.73085]
[1779293837339,30.03,77325.49,0.0,0.39203,0.00017,29.73142]
[1779293837347,30.03,77325.49,0.0,0.39203,0.00017,29.73142]
[1779293837384,30.02,77323.86,0.0,0.39175,0.00017,29.72489]
[1779293839183,30.02,77323.86,0.0,0.39175,0.00017,29.72489]
[1779293839232,30.02,77323.86,0.0,0.39175,0.00017,29.72489]
[1779293839362,30.02,77322.84,0.0,0.39158,0.00017,29.72083]
[1779293844773,30.02,77317.89,0.0,0.39074,0.00017,29.70102]
[1779293845092,30.02,77317.89,0.0,0.39074,0.00017,29.70102]
[1779293845549,30.02,77316.92,0.0,0.39058,0.00017,29.69713]
[1779293845573,30.02,77316.92,0.0,0.39058,0.00017,29.69713]
[1779293845849,30.02,77316.92,0.0,0.39058,0.00017,29.69705]
[1779293846673,30.02,77316.92,0.0,0.39058,0.00017,29.69705]
[1779293846703,30.02,77316.92,0.0,0.39058,0.00017,29.69705]
[1779293847174,30.02,77302.28,0.0,0.38815,0.00017,29.63882]
[1779293848306,30.02,77288.71,0.0,0.38591,0.00016,29.58389]
[1779293848871,30.02,77288.71,0.0,0.38591,0.00016,29.58387]
[1779293849968,30.02,77288.71,0.0,0.38591,0.00016,29.58387]
[1779293850040,30.02,77288.71,0.0,0.38591,0.00016,29.58387]
[1779293850332,30.02,77288.71,0.0,0.38591,0.00016,29.58387]
[1779293850462,30.02,77292.06,0.0,0.38646,0.00016,29.59746]
[1779293854892,30.01,77293.08,0.0,0.38662,0.00016,29.59845]
[1779293854912,30.01,77293.08,0.0,0.38662,0.00016,29.59845]
[1779293856384,30.01,77293.56,0.0,0.3867,0.00016,29.6004]
[1779293856458,30.01,77294.06,0.0,0.38678,0.00016,29.60239]
[1779293861477,30.01,77294.95,0.0,0.38692,0.00016,29.60591]
[1779293866495,30.01,77295.93,0.0,0.38708,0.00016,29.60983]
[1779293871517,30.01,77300.06,0.0,0.38776,0.00017,29.62644]
[1779293876542,30.01,77304.62,0.0,0.38851,0.00017,29.64466]
[1779293881563,30.01,77297.88,0.0,0.38739,0.00016,29.61754]
[1779293886574,30.01,77302.8,0.0,0.3882,0.00017,29.63729]
[1779293890877,30.01,77307.83,0.0,0.38903,0.00017,29.65735]
[1779293890916,30.01,77307.83,0.0,0.38903,0.00017,29.65735]
[1779293891003,30.01,77307.83,0.0,0.38903,0.00017,29.65735]
[1779293891448,30.01,77326.16,0.0,0.39206,0.00017,29.72949]
[1779293892480,30.01,77327.36,0.0,0.39226,0.00017,29.7341]
[1779293892878,30.01,77327.36,0.0,0.39226,0.00017,29.7341]
[1779293892893,30.01,77327.36,0.0,0.39226,0.00017,29.7341]
[1779293893183,30.01,77327.36,0.0,0.39226,0.00017,29.7341]
[1779293896904,30.01,77325.83,0.0,0.39199,0.00017,29.72794]
[1779293897364,30.01,77325.83,0.0,0.39199,0.00017,29.72794]
[1779293898929,30.0,77321.71,0.0,0.39131,0.00017,29.71171]
[1779293898961,30.0,77321.71,0.0,0.39131,0.00017,29.71171]
[1779293898972,30.0,77321.71,0.0,0.39131,0.00017,29.71171]
[1779293899225,30.0,77313.31,0.0,0.38991,0.00017,29.67857]
[1779293900927,30.0,77312.44,0.0,0.38977,0.00017,29.67508]
[1779293900935,30.0,77312.44,0.0,0.38977,0.00017,29.67508]
[1779293901440,30.0,77315.8,0.0,0.39032,0.00017,29.68828]
[1779293902030,30.0,77315.8,0.0,0.39032,0.00017,29.68828]
[1779293907285,30.0,77309.64,0.0,0.38929,0.00017,29.66367]
[1779293907587,30.0,77309.64,0.0,0.38929,0.00017,29.66367]
[1779293913136,30.0,77317.62,0.0,0.39059,0.00017,29.69191]
[1779293913154,30.0,77317.62,0.0,0.39059,0.00017,29.69191]
[1779293913323,30.0,77317.91,0.0,0.39063,0.00017,29.693]
[1779293917094,29.99,77321.63,0.0,0.39124,0.00017,29.70742]
[1779293917436,29.99,77318.13,0.0,0.39065,0.00017,29.69353]
[1779293919121,29.99,77317.58,0.0,0.39056,0.00017,29.6913]
[1779293921162,29.99,77317.12,0.0,0.39048,0.00017,29.68936]
[1779293921187,29.99,77317.12,0.0,0.39048,0.00017,29.68936]
[1779293921199,29.99,77317.12,0.0,0.39048,0.00017,29.68936]
[1779293921389,29.99,77325.57,0.0,0.39188,0.00017,29.7225]
[1779293923179,29.99,77325.57,0.0,0.39187,0.00017,29.72244]
[1779293923496,29.99,77324.68,0.0,0.39172,0.00017,29.7188]
[1779293928516,29.98,77322.04,0.0,0.39127,0.00017,29.70815]
[1779293933544,29.98,77321.46,0.0,0.39115,0.00017,29.70549]
[1779293938552,29.97,77316.68,0.0,0.39034,0.00017,29.68631]
[1779293943559,29.97,77312.55,0.0,0.38964,0.00017,29.66964]
[1779293944064,29.97,77312.55,0.0,0.38964,0.00017,29.66957]
[1779293944094,29.97,77312.55,0.0,0.38964,0.00017,29.66957]
[1779293944540,29.97,77311.91,0.0,0.38953,0.00017,29.66697]
[1779293944645,29.97,77311.91,0.0,0.38953,0.00017,29.66697]
[1779293948170,29.97,77301.47,0.0,0.3878,0.00017,29.62507]
[1779293948181,29.97,77301.47,0.0,0.3878,0.00017,29.62507]
[1779293948572,29.97,77300.98,0.0,0.38772,0.00017,29.62306]
[1779293954107,29.97,77300.15,0.0,0.38757,0.00017,29.61958]
[1779293959630,29.96,77298.95,0.0,0.38737,0.00017,29.61456]
[1779293964680,29.96,77309.29,0.0,0.38907,0.00017,29.65588]
[1779293969715,29.96,77312.65,0.0,0.38962,0.00017,29.66906]
[1779293971455,29.96,77312.65,0.0,0.38962,0.00017,29.66906]
[1779293971483,29.96,77312.65,0.0,0.38962,0.00017,29.66906]
[1779293971540,29.96,77312.57,0.0,0.38959,0.00017,29.66557]
[1779293971870,29.96,77304.22,0.0,0.3882,0.00017,29.63221]
[1779293974509,29.96,77299.4,0.0,0.3874,0.00017,29.61273]
[1779293975275,29.96,77299.4,0.0,0.3874,0.00017,29.61273]
[1779293976012,29.96,77296.5,0.0,0.38692,0.00017,29.60097]
[1779293976015,29.96,77296.5,0.0,0.38692,0.00017,29.60097]
[1779293976047,29.96,77296.5,0.0,0.38692,0.00017,29.60097]
[1779293979028,29.96,77285.87,0.0,0.38517,0.00017,29.55756]
[1779293983057,29.96,77289.89,0.0,0.38583,0.00017,29.57405]
[1779293983091,29.96,77289.89,0.0,0.38583,0.00017,29.57405]
[1779293985110,29.96,77301.77,0.0,0.38779,0.00017,29.62223]
[1779293989052,29.95,77314.5,0.0,0.3899,0.00017,29.673]
[1779293991549,29.95,77314.5,0.0,0.38989,0.00017,29.67295]
[1779293991566,29.95,77314.5,0.0,0.38989,0.00017,29.67295]
[1779293991601,29.95,77313.5,0.0,0.38972,0.00017,29.66889]
[1779293996906,29.95,77311.3,0.0,0.38935,0.00017,29.65987]
[1779294001056,29.95,77306.8,0.0,0.3886,0.00017,29.64179]
[1779294001075,29.95,77306.8,0.0,0.3886,0.00017,29.64179]
[1779294001260,29.95,77306.8,0.0,0.3886,0.00017,29.64179]
[1779294001289,29.95,77306.8,0.0,0.3886,0.00017,29.64179]
[1779294001303,29.95,77301.94,0.0,0.38779,0.00017,29.62223]
[1779294002058,29.95,77301.94,0.0,0.38779,0.00017,29.62223]
[1779294002138,29.95,77294.25,0.0,0.38652,0.00017,29.59107]
[1779294004111,29.95,77287.35,0.0,0.38538,0.00017,29.56289]
[1779294007299,29.95,77292.58,0.0,0.38624,0.00017,29.5843]
[1779294007315,29.95,77292.58,0.0,0.38624,0.00017,29.5843]
[1779294007519,29.95,77289.85,0.0,0.38579,0.00017,29.57316]
[1779294011694,29.95,77290.0,0.0,0.38582,0.00017,29.57382]
[1779294011723,29.95,77290.0,0.0,0.38582,0.00017,29.57382]
[1779294012017,29.95,77290.0,0.0,0.38582,0.00017,29.57384]
[1779294017050,29.95,77286.31,0.0,0.38522,0.00017,29.55883]
[1779294020457,29.95,77289.21,0.0,0.3857,0.00017,29.57078]
[1779294020619,29.95,77289.21,0.0,0.3857,0.00017,29.57078]
[1779294020649,29.95,77289.21,0.0,0.3857,0.00017,29.57078]
[1779294022086,29.95,77272.24,0.0,0.3829,0.00016,29.5006]
[1779294025866,29.95,77270.72,0.0,0.38264,0.00016,29.49406]
[1779294026113,29.95,77267.92,0.0,0.38218,0.00016,29.48226]
[1779294031148,29.95,77265.99,0.0,0.38183,0.00016,29.47081]
[1779294036182,29.94,77267.23,0.0,0.38203,0.00016,29.47577]
[1779294040535,29.94,77256.84,0.0,0.38031,0.00016,29.43161]
[1779294040799,29.94,77256.84,0.0,0.38031,0.00016,29.43161]
[1779294041024,29.94,77256.84,0.0,0.38031,0.00016,29.43161]
[1779294041359,29.94,77256.84,0.0,0.38031,0.00016,29.43161]
[1779294041471,29.94,77256.84,0.0,0.38031,0.00016,29.43161]
[1779294041599,29.94,77241.74,0.0,0.37782,0.00016,29.36659]
[1779294041808,29.94,77241.74,0.0,0.37782,0.00016,29.36659]
[1779294041836,29.94,77241.74,0.0,0.37782,0.00016,29.36659]
[1779294041846,29.94,77241.74,0.0,0.37782,0.00016,29.36659]
[1779294041867,29.94,77241.74,0.0,0.37782,0.00016,29.36659]
[1779294042055,29.94,77241.74,0.0,0.37782,0.00016,29.36659]
[1779294042155,29.94,77241.74,0.0,0.37782,0.00016,29.36659]
[1779294042577,29.94,77230.19,0.0,0.37591,0.00016,29.31607]
[1779294043062,29.94,77230.19,0.0,0.37591,0.00016,29.31607]
[1779294043104,29.94,77230.19,0.0,0.37591,0.00016,29.31607]
[1779294043252,29.94,77230.19,0.0,0.37591,0.00016,29.31594]
[1779294043886,29.94,77230.19,0.0,0.37591,0.00016,29.31594]
[1779294044009,29.94,77230.19,0.0,0.37591,0.00016,29.31594]
[1779294044502,29.94,77176.19,0.0,0.36707,0.00016,29.07179]
[1779294044986,29.94,77176.19,0.0,0.36707,0.00016,29.07179]
[1779294045045,29.94,77176.19,0.0,0.36707,0.00016,29.07179]
[1779294045315,29.94,77176.19,0.0,0.36707,0.00016,29.07179]
[1779294045374,29.94,77176.19,0.0,0.36707,0.00016,29.07179]
[1779294045601,29.94,77174.29,0.0,0.36676,0.00016,29.06288]
[1779294046066,29.94,77174.29,0.0,0.36676,0.00016,29.06288]
[1779294046175,29.94,77174.29,0.0,0.36676,0.00016,29.06288]
[1779294046484,29.94,77174.29,0.0,0.36676,0.00016,29.06288]
[1779294046511,29.94,77174.29,0.0,0.36676,0.00016,29.06288]
[1779294046607,29.94,77181.29,0.0,0.3679,0.00016,29.0954]
[1779294046812,29.94,77181.29,0.0,0.3679,0.00016,29.0954]
[1779294047223,29.94,77181.29,0.0,0.3679,0.00016,29.0954]
[1779294047286,29.94,77181.29,0.0,0.3679,0.00016,29.0954]
[1779294047422,29.94,77181.29,0.0,0.3679,0.00016,29.0954]
[1779294047463,29.94,77181.29,0.0,0.3679,0.00016,29.0954]
[1779294047468,29.94,77187.03,0.0,0.36884,0.00016,29.12191]
[1779294048662,29.94,77170.12,0.0,0.36609,0.00016,29.04352]
[1779294049023,29.94,77170.12,0.0,0.36609,0.00016,29.04352]
[1779294049548,29.94,77170.12,0.0,0.36609,0.00016,29.04352]
[1779294049630,29.94,77148.54,0.0,0.36258,0.00016,28.94148]
[1779294050419,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051106,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051134,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051212,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051251,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051358,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051397,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051463,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051490,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051589,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051606,29.94,77153.33,0.0,0.36335,0.00016,28.96422]
[1779294051627,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294051694,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294051723,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294051757,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294051783,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294052093,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294052105,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294052220,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294052251,29.93,77154.29,0.0,0.36351,0.00016,28.96875]
[1779294052321,29.93,77154.29,0.0,0.3635,0.00016,28.96869]
[1779294054879,29.93,77154.1,0.0,0.36347,0.00016,28.96768]
[1779294055689,29.93,77154.43,0.0,0.36352,0.00016,28.96918]
[1779294056083,29.93,77154.43,0.0,0.36352,0.00016,28.96918]
[1779294056121,29.93,77154.43,0.0,0.36352,0.00016,28.96918]
[1779294056483,29.93,77154.43,0.0,0.36352,0.00016,28.96918]
[1779294056582,29.93,77154.43,0.0,0.36352,0.00016,28.96918]
[1779294056684,29.93,77163.16,0.0,0.36494,0.00016,29.01044]
[1779294058512,29.93,77163.16,0.0,0.36494,0.00016,29.01054]
[1779294058534,29.93,77161.85,0.0,0.36473,0.00016,29.00444]
[1779294061081,29.94,77165.0,0.0,0.36525,0.00016,29.01941]
[1779294061103,29.94,77165.0,0.0,0.36525,0.00016,29.01941]
[1779294061649,29.94,77150.01,0.0,0.36281,0.00016,28.94845]
[1779294061754,29.94,77150.01,0.0,0.36281,0.00016,28.94845]
[1779294062645,29.93,77146.92,0.0,0.36231,0.00016,28.93358]
[1779294062762,29.93,77146.92,0.0,0.36231,0.00016,28.93358]
[1779294063641,29.93,77146.92,0.0,0.36231,0.00016,28.93358]
[1779294063653,29.93,77146.92,0.0,0.36231,0.00016,28.93358]
[1779294063657,29.93,77146.92,0.0,0.36231,0.00016,28.93358]
[1779294063681,29.93,77147.73,0.0,0.36244,0.00016,28.93739]
[1779294063807,29.93,77147.73,0.0,0.36244,0.00016,28.93739]
[1779294064284,29.93,77147.73,0.0,0.36244,0.00016,28.93739]
[1779294064331,29.93,77147.73,0.0,0.36244,0.00016,28.93739]
[1779294064661,29.93,77155.73,0.0,0.36374,0.00016,28.97546]
[1779294065512,29.93,77155.73,0.0,0.36374,0.00016,28.97546]
[1779294065548,29.93,77155.73,0.0,0.36374,0.00016,28.97546]
[1779294065586,29.93,77155.73,0.0,0.36374,0.00016,28.97546]
[1779294065683,29.93,77173.73,0.0,0.36666,0.00016,29.06008]
[1779294065941,29.93,77173.73,0.0,0.36666,0.00016,29.06008]
[1779294065978,29.93,77173.73,0.0,0.36666,0.00016,29.06008]
[1779294066468,29.93,77173.73,0.0,0.36667,0.00016,29.06016]
[1779294067102,29.93,77173.73,0.0,0.36667,0.00016,29.06016]
[1779294067232,29.93,77173.73,0.0,0.36667,0.00016,29.06016]
[1779294067513,29.93,77166.33,0.0,0.36546,0.00016,29.02556]
[1779294068921,29.93,77166.33,0.0,0.36546,0.00016,29.02561]
[1779294068966,29.93,77166.33,0.0,0.36546,0.00016,29.02561]
[1779294069430,29.93,77166.33,0.0,0.36546,0.00016,29.02561]
[1779294069634,29.94,77168.3,0.0,0.36579,0.00016,29.0349]
[1779294070999,29.94,77168.3,0.0,0.36579,0.00016,29.03495]
[1779294071663,29.94,77176.48,0.0,0.36712,0.00016,29.07317]
[1779294072488,29.94,77176.48,0.0,0.36712,0.00016,29.07317]
[1779294072501,29.94,77176.48,0.0,0.36712,0.00016,29.07317]
[1779294072524,29.94,77180.85,0.0,0.36784,0.00016,29.09347]
[1779294073004,29.94,77180.85,0.0,0.36784,0.00016,29.09347]
[1779294073034,29.94,77180.85,0.0,0.36784,0.00016,29.09347]
[1779294073104,29.94,77180.85,0.0,0.36784,0.00016,29.09347]
[1779294073123,29.94,77180.85,0.0,0.36784,0.00016,29.09347]
[1779294073874,29.94,77180.85,0.0,0.36784,0.00016,29.09348]
[1779294073879,29.94,77180.85,0.0,0.36784,0.00016,29.09348]
[1779294073953,29.94,77180.85,0.0,0.36784,0.00016,29.09348]
[1779294073983,29.94,77180.85,0.0,0.36784,0.00016,29.09348]
[1779294074658,29.94,77180.85,0.0,0.36784,0.00016,29.09348]
[1779294074667,29.94,77180.85,0.0,0.36784,0.00016,29.09348]
[1779294074673,29.94,77180.85,0.0,0.36784,0.00016,29.09348]
[1779294074827,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294074833,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294074845,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294074872,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075083,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075114,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075181,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075201,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075427,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075523,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075549,29.94,77176.93,0.0,0.3672,0.00016,29.07532]
[1779294075604,29.94,77179.74,0.0,0.36766,0.00016,29.08837]
[1779294076646,29.94,77179.74,0.0,0.36766,0.00016,29.08837]
[1779294076665,29.94,77179.74,0.0,0.36766,0.00016,29.08837]
[1779294077114,29.94,77179.74,0.0,0.36766,0.00016,29.08839]
[1779294077143,29.94,77179.74,0.0,0.36766,0.00016,29.08839]
[1779294077344,29.94,77179.74,0.0,0.36766,0.00016,29.08839]
[1779294077354,29.94,77179.74,0.0,0.36766,0.00016,29.08839]
[1779294077545,29.94,77182.3,0.0,0.36807,0.00016,29.10025]
[1779294079864,29.94,77185.27,0.0,0.36856,0.00016,29.11396]
[1779294079868,29.94,77185.27,0.0,0.36856,0.00016,29.11396]
[1779294079870,29.94,77185.27,0.0,0.36856,0.00016,29.11396]
[1779294079958,29.94,77185.27,0.0,0.36856,0.00016,29.11396]
[1779294079981,29.94,77185.27,0.0,0.36856,0.00016,29.11396]
[1779294080014,29.94,77185.27,0.0,0.36856,0.00016,29.11396]
[1779294080046,29.94,77185.27,0.0,0.36856,0.00016,29.11396]
[1779294080567,29.94,77184.64,0.0,0.36846,0.00016,29.11107]
[1779294081827,29.94,77189.46,0.0,0.36924,0.00016,29.13324]
[1779294082457,29.94,77189.46,0.0,0.36924,0.00016,29.13324]
[1779294082696,29.94,77189.46,0.0,0.36924,0.00016,29.13324]
[1779294082687,29.94,77151.8,0.0,0.36311,0.00016,28.95718]
[1779294083024,29.94,77151.8,0.0,0.36311,0.00016,28.95718]
[1779294083127,29.94,77151.8,0.0,0.36311,0.00016,28.95718]
[1779294083200,29.94,77151.8,0.0,0.36311,0.00016,28.95718]
[1779294083596,29.94,77151.79,0.0,0.36311,0.00016,28.95715]
[1779294084601,29.94,77155.93,0.0,0.36378,0.00016,28.97678]
[1779294085106,29.94,77155.93,0.0,0.36378,0.00016,28.97678]
[1779294085609,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086314,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086341,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086395,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086442,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086481,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086501,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086516,29.94,77154.98,0.0,0.36363,0.00016,28.97221]
[1779294086671,29.94,77156.12,0.0,0.36381,0.00016,28.97757]
[1779294087254,29.94,77156.12,0.0,0.36381,0.00016,28.97757]
[1779294087340,29.94,77156.12,0.0,0.36381,0.00016,28.97767]
[1779294088318,29.94,77156.12,0.0,0.36381,0.00016,28.97767]
[1779294088337,29.94,77156.12,0.0,0.36381,0.00016,28.97767]
[1779294089008,29.94,77156.12,0.0,0.36382,0.00016,28.97778]
[1779294089637,29.94,77157.78,0.0,0.36409,0.00016,28.98575]
[1779294090686,29.94,77157.78,0.0,0.36409,0.00016,28.98575]
[1779294090710,29.94,77157.78,0.0,0.36409,0.00016,28.98575]
[1779294090643,29.94,77166.9,0.0,0.36558,0.00016,29.02883]
[1779294090994,29.94,77166.9,0.0,0.36558,0.00016,29.02883]
[1779294091673,29.94,77179.77,0.0,0.36766,0.00016,29.08577]
[1779294092383,29.94,77179.77,0.0,0.36766,0.00016,29.08577]
[1779294092406,29.94,77179.77,0.0,0.36766,0.00016,29.08577]
[1779294092659,29.94,77180.15,0.0,0.36773,0.00016,29.08758]
[1779294093419,29.94,77180.15,0.0,0.36773,0.00016,29.08758]
[1779294093582,29.94,77180.15,0.0,0.36773,0.00016,29.08758]
[1779294093619,29.94,77180.15,0.0,0.36773,0.00016,29.08758]
[1779294093672,29.94,77182.56,0.0,0.36812,0.00016,29.09874]
[1779294094069,29.94,77182.56,0.0,0.36812,0.00016,29.09874]
[1779294094089,29.94,77182.56,0.0,0.36812,0.00016,29.09874]
[1779294094235,29.94,77182.56,0.0,0.36812,0.00016,29.09874]
[1779294094266,29.94,77182.56,0.0,0.36812,0.00016,29.09874]
[1779294094733,29.94,77182.56,0.0,0.36812,0.00016,29.09874]
[1779294094673,29.94,77177.58,0.0,0.36731,0.00016,29.0757]
[1779294095005,29.94,77177.58,0.0,0.36731,0.00016,29.0757]
[1779294095483,29.94,77177.58,0.0,0.36731,0.00016,29.0757]
[1779294095506,29.94,77177.58,0.0,0.36731,0.00016,29.0757]
[1779294095522,29.94,77177.58,0.0,0.36731,0.00016,29.0757]
[1779294095736,29.94,77177.58,0.0,0.36731,0.00016,29.0757]
[1779294095724,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294095767,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294095774,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294095801,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294095833,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096061,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096091,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096340,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096363,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096508,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096513,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096592,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096628,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096727,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096749,29.94,77172.99,0.0,0.36656,0.00016,29.05437]
[1779294096730,29.94,77180.5,0.0,0.36779,0.00016,29.08934]
[1779294096866,29.94,77180.5,0.0,0.36779,0.00016,29.08934]
[1779294096892,29.94,77180.5,0.0,0.36779,0.00016,29.08934]
[1779294096971,29.94,77180.5,0.0,0.36779,0.00016,29.08934]
[1779294097010,29.94,77180.5,0.0,0.36779,0.00016,29.08934]
[1779294097052,29.94,77180.5,0.0,0.36779,0.00016,29.08934]
[1779294097703,29.94,77180.5,0.0,0.36779,0.00016,29.08938]
[1779294098877,29.94,77181.36,0.0,0.36793,0.00016,29.09338]
[1779294098883,29.94,77181.36,0.0,0.36793,0.00016,29.09338]
[1779294099709,29.94,77180.0,0.0,0.36771,0.00016,29.08711]
[1779294104725,29.94,77185.95,0.0,0.36868,0.00016,29.11466]
[1779294105774,29.94,77195.68,0.0,0.37027,0.00016,29.15923]
[1779294108091,29.94,77201.76,0.0,0.37127,0.00016,29.18681]
[1779294113109,29.94,77204.2,0.0,0.37166,0.00016,29.19775]
[1779294113598,29.94,77204.2,0.0,0.37166,0.00016,29.19775]
[1779294113683,29.94,77204.03,0.0,0.37163,0.00016,29.19697]
[1779294119673,29.94,77199.27,0.0,0.37085,0.00016,29.17538]
[1779294119677,29.94,77199.6,0.0,0.37091,0.00016,29.17687]
[1779294123378,29.94,77200.35,0.0,0.37103,0.00016,29.18027]
[1779294124084,29.94,77207.25,0.0,0.37216,0.00016,29.21142]
[1779294124139,29.94,77207.25,0.0,0.37216,0.00016,29.21142]
[1779294125771,29.94,77210.59,0.0,0.3727,0.00016,29.2264]
[1779294125777,29.94,77210.59,0.0,0.3727,0.00016,29.2264]
[1779294125833,29.94,77210.59,0.0,0.3727,0.00016,29.22637]
[1779294125997,29.94,77210.59,0.0,0.3727,0.00016,29.22637]
[1779294126026,29.94,77210.59,0.0,0.3727,0.00016,29.22637]
[1779294126209,29.94,77210.59,0.0,0.3727,0.00016,29.22637]
[1779294126229,29.94,77210.59,0.0,0.3727,0.00016,29.22637]
[1779294126479,29.94,77210.59,0.0,0.3727,0.00016,29.22637]
[1779294126536,29.94,77216.85,0.0,0.37373,0.00016,29.2543]
[1779294128489,29.94,77216.85,0.0,0.37372,0.00016,29.25425]
[1779294128523,29.94,77216.85,0.0,0.37372,0.00016,29.25425]
[1779294128611,29.94,77216.85,0.0,0.37372,0.00016,29.25425]
[1779294128640,29.94,77216.85,0.0,0.37372,0.00016,29.25425]
[1779294128699,29.94,77219.31,0.0,0.37412,0.00016,29.26513]
[1779294129795,29.94,77219.31,0.0,0.37412,0.00016,29.26513]
[1779294129869,29.94,77219.31,0.0,0.37412,0.00016,29.26513]
[1779294130207,29.94,77221.22,0.0,0.37443,0.00016,29.27348]
[1779294131380,29.94,77221.22,0.0,0.37443,0.00016,29.27348]
[1779294131506,29.94,77221.47,0.0,0.37447,0.00016,29.27453]
[1779294131877,29.94,77221.47,0.0,0.37447,0.00016,29.27453]
[1779294132779,29.94,77219.87,0.0,0.3742,0.00016,29.26731]
[1779294133073,29.94,77219.87,0.0,0.3742,0.00016,29.26731]
[1779294133098,29.94,77219.87,0.0,0.3742,0.00016,29.26731]
[1779294133104,29.94,77219.87,0.0,0.3742,0.00016,29.26731]
[1779294139348,29.93,77215.09,0.0,0.37341,0.00016,29.24582]
[1779294145340,29.93,77213.87,0.0,0.3732,0.00016,29.24012]
[1779294145547,29.93,77213.87,0.0,0.3732,0.00016,29.24012]
[1779294145726,29.93,77215.97,0.0,0.37354,0.00016,29.24945]
[1779294145928,29.93,77215.97,0.0,0.37354,0.00016,29.24945]
[1779294145956,29.93,77215.97,0.0,0.37354,0.00016,29.24945]
[1779294146430,29.93,77215.97,0.0,0.37354,0.00016,29.24945]
[1779294146465,29.93,77215.97,0.0,0.37354,0.00016,29.24945]
[1779294146531,29.93,77204.96,0.0,0.37174,0.00016,29.20002]
[1779294147970,29.93,77204.96,0.0,0.37174,0.00016,29.2]
[1779294147977,29.93,77204.96,0.0,0.37174,0.00016,29.2]
[1779294148166,29.93,77198.37,0.0,0.37066,0.00016,29.17018]
[1779294150927,29.93,77201.05,0.0,0.3711,0.00016,29.18235]
[1779294150951,29.93,77201.05,0.0,0.3711,0.00016,29.18235]
[1779294151032,29.93,77201.05,0.0,0.3711,0.00016,29.18235]
[1779294151699,29.93,77210.0,0.0,0.37255,0.00016,29.2196]
[1779294157119,29.93,77214.02,0.0,0.3732,0.00016,29.23738]
[1779294158791,29.93,77214.02,0.0,0.3732,0.00016,29.23738]
[1779294159002,29.93,77218.54,0.0,0.37394,0.00016,29.25748]
[1779294159087,29.93,77218.54,0.0,0.37394,0.00016,29.25748]
[1779294159118,29.93,77218.54,0.0,0.37394,0.00016,29.25748]
[1779294159331,29.93,77218.54,0.0,0.37394,0.00016,29.25748]
[1779294159757,29.93,77222.49,0.0,0.37458,0.00016,29.27495]
[1779294160234,29.93,77222.49,0.0,0.37458,0.00016,29.27495]
[1779294160254,29.93,77222.49,0.0,0.37458,0.00016,29.27495]
[1779294160574,29.93,77222.49,0.0,0.37458,0.00016,29.27495]
[1779294160585,29.93,77222.49,0.0,0.37458,0.00016,29.27495]
[1779294160607,29.93,77222.49,0.0,0.37458,0.00016,29.27495]
[1779294160934,29.93,77229.32,0.0,0.3757,0.00016,29.30502]
[1779294160970,29.93,77229.32,0.0,0.3757,0.00016,29.30502]
[1779294161170,29.93,77229.32,0.0,0.3757,0.00016,29.30502]
[1779294161218,29.93,77227.2,0.0,0.37535,0.00016,29.2956]
[1779294162610,29.93,77219.24,0.0,0.37404,0.00016,29.26029]
[1779294164811,29.93,77219.24,0.0,0.37404,0.00016,29.26022]
[1779294170215,29.92,77223.93,0.0,0.37479,0.00016,29.28057]
[1779294174672,29.92,77219.93,0.0,0.37413,0.00016,29.26264]
[1779294174707,29.92,77219.93,0.0,0.37413,0.00016,29.26264]
[1779294179393,29.92,77215.75,0.0,0.37343,0.00016,29.2438]
[1779294179733,29.92,77213.63,0.0,0.37308,0.00016,29.23429]
[1779294184434,29.92,77211.84,0.0,0.37278,0.00016,29.22614]
[1779294184474,29.92,77211.84,0.0,0.37278,0.00016,29.22614]
[1779294184492,29.92,77211.84,0.0,0.37278,0.00016,29.22614]
[1779294184508,29.92,77211.84,0.0,0.37278,0.00016,29.22614]
[1779294188258,29.92,77209.65,0.0,0.37242,0.00016,29.2162]
[1779294188268,29.92,77209.65,0.0,0.37242,0.00016,29.2162]
[1779294188757,29.92,77209.65,0.0,0.37242,0.00016,29.2162]
[1779294188781,29.92,77209.65,0.0,0.37242,0.00016,29.2162]
[1779294188790,29.92,77207.1,0.0,0.372,0.00016,29.20471]
[1779294194613,29.92,77199.8,0.0,0.37081,0.00016,29.17166]
[1779294194688,29.92,77199.8,0.0,0.37081,0.00016,29.17166]
[1779294194789,29.92,77199.03,0.0,0.37068,0.00016,29.16817]
[1779294200432,29.92,77200.83,0.0,0.37098,0.00016,29.1764]
[1779294201287,29.92,77200.83,0.0,0.37098,0.00016,29.1764]
[1779294201439,29.92,77199.84,0.0,0.37082,0.00016,29.17192]
[1779294206524,29.92,77189.49,0.0,0.36913,0.00016,29.1248]
[1779294209528,29.92,77190.01,0.0,0.36922,0.00016,29.12727]
[1779294209664,29.92,77190.01,0.0,0.36922,0.00016,29.12727]
[1779294209760,29.92,77190.01,0.0,0.36922,0.00016,29.12727]
[1779294211718,29.92,77189.56,0.0,0.36915,0.00016,29.1253]
[1779294211756,29.92,77189.56,0.0,0.36915,0.00016,29.1253]
[1779294213523,29.92,77199.17,0.0,0.37071,0.00016,29.16624]
[1779294215543,29.92,77207.78,0.0,0.37212,0.00016,29.20521]
[1779294219520,29.92,77208.11,0.0,0.37218,0.00016,29.20668]
[1779294219541,29.92,77208.11,0.0,0.37218,0.00016,29.20668]
[1779294219683,29.92,77213.19,0.0,0.37301,0.00016,29.22948]
[1779294221504,29.92,77213.19,0.0,0.37301,0.00016,29.22947]
[1779294224224,29.92,77222.08,0.0,0.37446,0.00016,29.26898]
[1779294224448,29.92,77222.08,0.0,0.37446,0.00016,29.26898]
[1779294224467,29.92,77222.08,0.0,0.37446,0.00016,29.26898]
[1779294224607,29.92,77223.31,0.0,0.37466,0.00016,29.27438]
[1779294224976,29.92,77223.31,0.0,0.37466,0.00016,29.27438]
[1779294225614,29.92,77226.25,0.0,0.37514,0.00016,29.28732]
[1779294227521,29.92,77228.06,0.0,0.37544,0.00016,29.29524]
[1779294229613,29.92,77233.4,0.0,0.37631,0.00016,29.31855]
[1779294229675,29.92,77233.4,0.0,0.37631,0.00016,29.31855]
[1779294231147,29.91,77241.12,0.0,0.37757,0.00016,29.35205]
[1779294231655,29.91,77241.97,0.0,0.37771,0.00016,29.35563]
[1779294234677,29.91,77231.0,0.0,0.37589,0.00016,29.30743]
[1779294239685,29.91,77230.43,0.0,0.37578,0.00016,29.30457]
[1779294239712,29.91,77230.43,0.0,0.37578,0.00016,29.30457]
[1779294239816,29.91,77227.8,0.0,0.37535,0.00016,29.29291]
[1779294240362,29.91,77227.8,0.0,0.37535,0.00016,29.29291]
[1779294240964,29.91,77227.8,0.0,0.37534,0.00016,29.29282]
[1779294241728,29.9,77214.56,0.0,0.37317,0.00016,29.23393]
[1779294242955,29.9,77212.23,0.0,0.37278,0.00016,29.22345]
[1779294243008,29.9,77212.23,0.0,0.37278,0.00016,29.22345]
[1779294243384,29.9,77212.23,0.0,0.37278,0.00016,29.22345]
[1779294243413,29.9,77212.23,0.0,0.37278,0.00016,29.22345]
[1779294243740,29.9,77212.45,0.0,0.37282,0.00016,29.22439]
[1779294244747,29.9,77201.18,0.0,0.37097,0.00016,29.1735]
[1779294245352,29.9,77201.18,0.0,0.37097,0.00016,29.1735]
[1779294245361,29.9,77201.18,0.0,0.37097,0.00016,29.1735]
[1779294245753,29.9,77201.09,0.0,0.37095,0.00016,29.17308]
[1779294247007,29.9,77202.16,0.0,0.37113,0.00016,29.17793]
[1779294247031,29.9,77202.16,0.0,0.37113,0.00016,29.17793]
[1779294247818,29.9,77196.81,0.0,0.37025,0.00016,29.15358]
[1779294248114,29.9,77196.81,0.0,0.37025,0.00016,29.15358]
[1779294248243,29.9,77196.81,0.0,0.37025,0.00016,29.15358]
[1779294248278,29.9,77196.81,0.0,0.37025,0.00016,29.15358]
[1779294248622,29.9,77196.81,0.0,0.37025,0.00016,29.15358]
[1779294248799,29.9,77196.81,0.0,0.37025,0.00016,29.15357]
[1779294248961,29.9,77196.81,0.0,0.37025,0.00016,29.15357]
[1779294249301,29.9,77196.81,0.0,0.37025,0.00016,29.15357]
[1779294249749,29.9,77196.81,0.0,0.37025,0.00016,29.15357]
[1779294249799,29.9,77196.81,0.0,0.37025,0.00016,29.15357]
[1779294249877,29.9,77154.09,0.0,0.36328,0.00016,28.9544]
[1779294250809,29.9,77152.55,0.0,0.36303,0.00016,28.947]
[1779294251036,29.9,77152.55,0.0,0.36303,0.00016,28.947]
[1779294251089,29.9,77152.55,0.0,0.36303,0.00016,28.947]
[1779294251813,29.9,77150.25,0.0,0.36266,0.00016,28.93598]
[1779294256838,29.9,77149.6,0.0,0.36254,0.00016,28.93274]
[1779294261314,29.9,77153.02,0.0,0.36309,0.00016,28.94888]
[1779294261593,29.9,77153.02,0.0,0.36309,0.00016,28.94888]
[1779294261880,29.9,77153.02,0.0,0.36309,0.00016,28.94882]
[1779294266919,29.9,77149.86,0.0,0.36257,0.00016,28.93342]
[1779294267142,29.9,77149.86,0.0,0.36257,0.00016,28.93342]
[1779294267250,29.9,77149.86,0.0,0.36257,0.00016,28.93342]
[1779294267305,29.9,77149.86,0.0,0.36257,0.00016,28.93342]
[1779294267923,29.9,77152.09,0.0,0.36293,0.00016,28.94402]
[1779294268931,29.9,77160.6,0.0,0.36431,0.00016,28.98442]
[1779294272793,29.89,77148.35,0.0,0.36229,0.00016,28.92261]
[1779294273293,29.89,77148.35,0.0,0.36229,0.00016,28.92261]
[1779294273321,29.89,77148.35,0.0,0.36229,0.00016,28.92261]
[1779294273355,29.89,77148.76,0.0,0.36235,0.00016,28.92451]
[1779294274507,29.89,77148.76,0.0,0.36235,0.00016,28.92451]
[1779294276986,29.89,77164.55,0.0,0.36492,0.00016,28.9994]
[1779294281571,29.89,77168.41,0.0,0.36555,0.00016,29.01772]
[1779294281603,29.89,77168.41,0.0,0.36555,0.00016,29.01772]
[1779294281853,29.89,77167.71,0.0,0.36544,0.00016,29.01446]
[1779294287060,29.89,77173.71,0.0,0.36642,0.00016,29.04272]
[1779294292096,29.9,77164.71,0.0,0.36496,0.00016,29.00061]
[1779294297129,29.9,77166.26,0.0,0.36522,0.00016,29.00809]
[1779294300823,29.9,77162.34,0.0,0.36458,0.00016,28.98968]
[1779294300870,29.9,77162.34,0.0,0.36458,0.00016,28.98968]
[1779294300941,29.9,77161.06,0.0,0.36438,0.00016,28.98367]
[1779294301393,29.9,77161.06,0.0,0.36438,0.00016,28.98367]
[1779294301573,29.9,77161.06,0.0,0.36438,0.00016,28.98367]
[1779294301634,29.9,77161.06,0.0,0.36438,0.00016,28.98367]
[1779294301763,29.9,77145.61,0.0,0.36187,0.00016,28.91004]
[1779294302064,29.9,77145.61,0.0,0.36187,0.00016,28.91004]
[1779294302262,29.9,77145.61,0.0,0.36187,0.00016,28.91004]
[1779294302310,29.9,77145.61,0.0,0.36187,0.00016,28.91004]
[1779294302398,29.9,77137.72,0.0,0.36058,0.00016,28.87198]
[1779294303775,29.9,77133.15,0.0,0.35984,0.00016,28.84968]
[1779294306775,29.9,77129.41,0.0,0.35923,0.00016,28.83142]
[1779294306889,29.9,77129.41,0.0,0.35923,0.00016,28.83142]
[1779294306948,29.9,77129.41,0.0,0.35923,0.00016,28.83142]
[1779294307009,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307017,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307188,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307267,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307407,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307515,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307936,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307967,29.9,77126.33,0.0,0.35873,0.00016,28.81632]
[1779294307951,29.9,77113.54,0.0,0.35666,0.00016,28.7533]
[1779294309785,29.9,77113.54,0.0,0.35666,0.00016,28.7533]
[1779294309824,29.9,77113.54,0.0,0.35666,0.00016,28.7533]
[1779294309864,29.89,77104.5,0.0,0.35519,0.00016,28.70803]
[1779294312960,29.89,77091.26,0.0,0.35304,0.00016,28.64111]
[1779294313073,29.89,77091.26,0.0,0.35304,0.00016,28.64111]
[1779294313166,29.89,77091.26,0.0,0.35304,0.00016,28.64111]
[1779294313224,29.89,77091.26,0.0,0.35304,0.00016,28.64111]
[1779294313259,29.89,77091.26,0.0,0.35304,0.00016,28.64111]
[1779294313629,29.89,77082.85,0.0,0.35168,0.00016,28.59834]
[1779294315901,29.89,77082.85,0.0,0.35168,0.00016,28.59834]
[1779294317299,29.89,77087.75,0.0,0.35247,0.00016,28.62317]
[1779294317322,29.89,77087.75,0.0,0.35247,0.00016,28.62317]
[1779294317356,29.89,77087.75,0.0,0.35247,0.00016,28.62317]
[1779294320273,29.89,77095.99,0.0,0.35379,0.00016,28.66463]
[1779294321853,29.89,77087.65,0.0,0.35244,0.00016,28.62241]
[1779294323589,29.89,77087.98,0.0,0.35249,0.00016,28.624]
[1779294323601,29.89,77087.98,0.0,0.35249,0.00016,28.624]
[1779294323650,29.89,77087.94,0.0,0.35249,0.00016,28.62376]
[1779294327250,29.89,77088.08,0.0,0.3525,0.00016,28.62435]
[1779294327266,29.89,77088.08,0.0,0.3525,0.00016,28.62435]
[1779294327425,29.89,77088.08,0.0,0.3525,0.00016,28.62435]
[1779294327434,29.89,77088.08,0.0,0.3525,0.00016,28.62435]
[1779294327445,29.89,77088.08,0.0,0.3525,0.00016,28.62435]
[1779294327479,29.89,77088.08,0.0,0.3525,0.00016,28.62435]
[1779294327702,29.89,77098.85,0.0,0.35424,0.00016,28.6787]
[1779294329640,29.89,77098.85,0.0,0.35424,0.00016,28.67862]
[1779294329781,29.89,77102.0,0.0,0.35474,0.00016,28.69435]
[1779294330970,29.89,77102.0,0.0,0.35474,0.00016,28.69435]
[1779294330402,29.89,77110.84,0.0,0.35617,0.00016,28.73848]
[1779294331255,29.89,77110.84,0.0,0.35617,0.00016,28.73848]
[1779294331395,29.89,77110.84,0.0,0.35617,0.00016,28.73848]
[1779294331592,29.89,77110.84,0.0,0.35617,0.00016,28.73848]
[1779294331955,29.89,77096.64,0.0,0.35386,0.00016,28.66408]
[1779294332023,29.89,77096.64,0.0,0.35386,0.00016,28.66408]
[1779294332052,29.89,77096.64,0.0,0.35386,0.00016,28.66408]
[1779294332522,29.89,77096.64,0.0,0.35386,0.00016,28.66408]
[1779294332562,29.89,77096.64,0.0,0.35386,0.00016,28.66408]
[1779294332835,29.88,77100.26,0.0,0.35444,0.00016,28.68222]
[1779294334763,29.88,77100.26,0.0,0.35444,0.00016,28.68215]
[1779294334792,29.88,77100.26,0.0,0.35444,0.00016,28.68215]
[1779294335002,29.88,77100.26,0.0,0.35444,0.00016,28.68215]
[1779294334850,29.88,77113.25,0.0,0.35653,0.00016,28.7469]
[1779294335030,29.88,77113.25,0.0,0.35653,0.00016,28.7469]
[1779294335057,29.88,77113.25,0.0,0.35653,0.00016,28.7469]
[1779294335416,29.88,77113.25,0.0,0.35653,0.00016,28.7469]
[1779294335440,29.88,77113.25,0.0,0.35653,0.00016,28.7469]
[1779294335516,29.88,77113.25,0.0,0.35653,0.00016,28.7469]
[1779294335527,29.88,77113.25,0.0,0.35653,0.00016,28.7469]
[1779294336032,29.88,77115.45,0.0,0.35689,0.00016,28.75769]
[1779294336056,29.88,77115.45,0.0,0.35689,0.00016,28.75769]
[1779294336221,29.88,77115.45,0.0,0.35689,0.00016,28.75769]
[1779294336231,29.88,77115.45,0.0,0.35689,0.00016,28.75769]
[1779294336316,29.88,77115.45,0.0,0.35689,0.00016,28.75769]
[1779294336348,29.88,77115.45,0.0,0.35689,0.00016,28.75769]
[1779294336661,29.88,77114.45,0.0,0.35672,0.00016,28.75261]
[1779294339445,29.88,77104.87,0.0,0.35516,0.00016,28.70461]
[1779294340186,29.88,77104.87,0.0,0.35516,0.00016,28.70461]
[1779294340215,29.88,77104.87,0.0,0.35516,0.00016,28.70461]
[1779294340220,29.88,77104.87,0.0,0.35516,0.00016,28.70461]
[1779294342849,29.88,77100.31,0.0,0.35442,0.00016,28.6816]
[1779294342883,29.88,77100.31,0.0,0.35442,0.00016,28.6816]
[1779294348935,29.88,77101.75,0.0,0.35463,0.00016,28.6883]
[1779294349886,29.87,77102.46,0.0,0.35474,0.00016,28.69178]
[1779294352202,29.87,77106.61,0.0,0.3554,0.00016,28.71226]
[1779294352862,29.87,77106.61,0.0,0.3554,0.00016,28.71226]
[1779294353055,29.87,77111.64,0.0,0.35621,0.00016,28.73723]
[1779294353844,29.87,77111.64,0.0,0.35621,0.00016,28.73723]
[1779294358966,29.87,77111.81,0.0,0.35622,0.00016,28.73746]
[1779294363710,29.86,77109.65,0.0,0.35585,0.00016,28.7262]
[1779294364023,29.86,77109.65,0.0,0.35585,0.00016,28.7262]
[1779294363900,29.86,77110.12,0.0,0.35593,0.00016,28.72845]
[1779294364395,29.86,77110.12,0.0,0.35593,0.00016,28.72845]
[1779294364416,29.86,77110.12,0.0,0.35593,0.00016,28.72845]
[1779294365037,29.86,77110.12,0.0,0.35593,0.00016,28.72845]
[1779294364666,29.86,77121.58,0.0,0.35778,0.00016,28.78514]
[1779294365634,29.86,77121.58,0.0,0.35777,0.00016,28.78505]
[1779294368257,29.86,77124.21,0.0,0.35819,0.00016,28.79773]
[1779294373690,29.86,77129.71,0.0,0.35908,0.00016,28.82455]
[1779294375188,29.86,77129.9,0.0,0.35911,0.00016,28.82548]
[1779294378014,29.86,77129.03,0.0,0.35896,0.00016,28.82092]
[1779294378029,29.86,77129.03,0.0,0.35896,0.00016,28.82092]
[1779294378072,29.86,77125.1,0.0,0.35831,0.00016,28.80149]
[1779294379289,29.85,77125.1,0.0,0.35831,0.00016,28.80134]
[1779294379329,29.85,77125.1,0.0,0.35831,0.00016,28.80134]
[1779294381282,29.85,77117.59,0.0,0.35708,0.00016,28.76406]
[1779294382032,29.85,77119.26,0.0,0.35735,0.00016,28.77222]
[1779294384677,29.85,77117.79,0.0,0.3571,0.00016,28.76476]
[1779294384704,29.85,77117.79,0.0,0.3571,0.00016,28.76476]
[1779294385075,29.85,77121.93,0.0,0.35777,0.00016,28.78512]
[1779294387674,29.85,77125.1,0.0,0.35828,0.00016,28.80055]
[1779294388001,29.85,77126.53,0.0,0.35851,0.00016,28.80747]
[1779294390051,29.85,77135.9,0.0,0.36002,0.00016,28.85305]
[1779294391437,29.85,77133.46,0.0,0.35962,0.00016,28.84103]
[1779294391443,29.85,77133.46,0.0,0.35962,0.00016,28.84103]
[1779294395475,29.84,77138.06,0.0,0.36033,0.00016,28.85972]
[1779294395486,29.84,77138.06,0.0,0.36033,0.00016,28.85972]
[1779294395514,29.84,77138.06,0.0,0.36033,0.00016,28.85972]
[1779294395990,29.84,77134.42,0.0,0.35974,0.00016,28.84183]
[1779294396674,29.84,77134.42,0.0,0.35974,0.00016,28.84183]
[1779294396852,29.84,77134.42,0.0,0.35973,0.00016,28.84168]
[1779294397859,29.84,77125.34,0.0,0.35825,0.00016,28.79706]
[1779294400387,29.84,77124.15,0.0,0.35805,0.00016,28.79097]
[1779294400880,29.84,77118.01,0.0,0.35705,0.00016,28.76053]
[1779294401121,29.84,77118.01,0.0,0.35705,0.00016,28.76053]
[1779294401887,29.83,77117.46,0.0,0.35696,0.00016,28.7577]
[1779294403581,29.83,77118.12,0.0,0.35706,0.00016,28.76088]
[1779294403601,29.83,77118.12,0.0,0.35706,0.00016,28.76088]
[1779294405584,29.83,77118.94,0.0,0.35719,0.00016,28.76475]
[1779294405587,29.83,77118.94,0.0,0.35719,0.00016,28.76475]
[1779294406004,29.83,77119.57,0.0,0.35729,0.00016,28.76777]
[1779294408525,29.83,77117.69,0.0,0.35697,0.00016,28.75826]
[1779294408549,29.83,77117.69,0.0,0.35697,0.00016,28.75826]
[1779294408938,29.83,77117.69,0.0,0.35697,0.00016,28.75816]
[1779294411965,29.83,77107.19,0.0,0.35526,0.00016,28.70561]
[1779294416848,29.83,77113.27,0.0,0.35624,0.00016,28.73574]
[1779294417000,29.83,77123.04,0.0,0.35782,0.00016,28.78409]
[1779294422037,29.82,77126.2,0.0,0.35831,0.00016,28.79914]
[1779294427074,29.82,77117.07,0.0,0.35681,0.00016,28.75351]
[1779294427502,29.82,77117.07,0.0,0.35681,0.00016,28.75351]
[1779294428081,29.82,77116.42,0.0,0.35671,0.00016,28.75022]
[1779294433114,29.82,77121.38,0.0,0.3575,0.00016,28.77446]
[1779294438151,29.81,77123.97,0.0,0.3579,0.00016,28.78685]
[1779294442781,29.81,77119.29,0.0,0.35714,0.00016,28.76346]
[1779294442899,29.81,77117.94,0.0,0.35691,0.00016,28.75663]
[1779294448220,29.81,77117.03,0.0,0.35675,0.00016,28.75178]
[1779294453255,29.8,77118.29,0.0,0.35693,0.00016,28.75454]
[1779294458291,29.8,77119.93,0.0,0.35718,0.00016,28.76227]
[1779294463326,29.8,77121.41,0.0,0.35741,0.00016,28.76918]
[1779294468404,29.8,77118.2,0.0,0.35688,0.00016,28.75296]
[1779294470347,29.79,77121.81,0.0,0.35745,0.00016,28.77061]
[1779294470362,29.79,77121.81,0.0,0.35745,0.00016,28.77061]
[1779294470386,29.79,77121.81,0.0,0.35745,0.00016,28.77061]
[1779294471013,29.79,77124.78,0.0,0.35793,0.00016,28.78519]
[1779294472426,29.79,77125.44,0.0,0.35804,0.00016,28.78835]
[1779294472434,29.79,77127.34,0.0,0.35835,0.00016,28.79771]
[1779294473470,29.79,77127.34,0.0,0.35835,0.00016,28.79771]
[1779294473500,29.79,77131.33,0.0,0.35899,0.00016,28.8171]
[1779294475396,29.79,77131.33,0.0,0.35899,0.00016,28.8171]
[1779294475432,29.79,77131.33,0.0,0.35899,0.00016,28.8171]
[1779294478240,29.79,77133.61,0.0,0.35935,0.00016,28.82803]
[1779294478270,29.79,77133.61,0.0,0.35935,0.00016,28.82803]
[1779294478515,29.79,77133.61,0.0,0.35935,0.00016,28.82803]
[1779294478536,29.79,77133.84,0.0,0.35939,0.00016,28.82916]
[1779294483624,29.79,77132.37,0.0,0.35913,0.00016,28.82145]
[1779294484134,29.79,77132.37,0.0,0.35913,0.00016,28.82145]
[1779294484231,29.79,77132.65,0.0,0.35917,0.00016,28.8227]
[1779294484324,29.79,77132.65,0.0,0.35917,0.00016,28.8227]
[1779294484415,29.79,77132.65,0.0,0.35917,0.00016,28.8227]
[1779294484477,29.79,77132.65,0.0,0.35917,0.00016,28.8227]
[1779294485485,29.78,77111.38,0.0,0.35571,0.00016,28.71729]
[1779294487060,29.78,77111.38,0.0,0.35571,0.00016,28.71729]
[1779294487145,29.78,77114.19,0.0,0.35616,0.00016,28.7312]
[1779294487382,29.78,77114.19,0.0,0.35616,0.00016,28.7312]
[1779294487416,29.78,77114.19,0.0,0.35616,0.00016,28.7312]
[1779294488670,29.78,77114.19,0.0,0.35616,0.00016,28.73114]
[1779294488878,29.78,77111.72,0.0,0.35576,0.00016,28.71875]
[1779294492720,29.78,77111.79,0.0,0.35576,0.00016,28.71896]
[1779294492752,29.78,77111.79,0.0,0.35576,0.00016,28.71896]
[1779294493324,29.78,77112.56,0.0,0.35589,0.00016,28.72275]
[1779294493341,29.78,77112.56,0.0,0.35589,0.00016,28.72275]
[1779294494722,29.78,77112.56,0.0,0.35588,0.00016,28.7227]
[1779294494833,29.78,77095.41,0.0,0.3531,0.00016,28.63636]
[1779294500781,29.78,77093.51,0.0,0.3528,0.00016,28.62675]
[1779294502942,29.78,77092.99,0.0,0.35271,0.00016,28.62411]
[1779294502983,29.78,77092.99,0.0,0.35271,0.00016,28.62411]
[1779294504944,29.78,77090.61,0.0,0.35233,0.00016,28.612]
[1779294505016,29.78,77090.61,0.0,0.35233,0.00016,28.612]
[1779294505146,29.78,77090.61,0.0,0.35233,0.00016,28.612]
[1779294505204,29.78,77090.61,0.0,0.35233,0.00016,28.612]
[1779294505112,29.78,77077.69,0.0,0.35024,0.00016,28.5458]
[1779294505258,29.78,77077.69,0.0,0.35024,0.00016,28.5458]
[1779294505379,29.78,77077.69,0.0,0.35024,0.00016,28.5458]
[1779294505448,29.78,77077.69,0.0,0.35024,0.00016,28.5458]
[1779294505629,29.78,77077.69,0.0,0.35024,0.00016,28.5458]
[1779294505858,29.78,77077.69,0.0,0.35024,0.00016,28.5458]
[1779294505903,29.78,77077.69,0.0,0.35024,0.00016,28.5458]
[1779294506111,29.78,77055.63,0.0,0.34669,0.00016,28.43102]
[1779294506642,29.78,77055.63,0.0,0.34669,0.00016,28.43117]
[1779294507262,29.78,77055.63,0.0,0.34669,0.00016,28.43117]
[1779294507412,29.78,77055.63,0.0,0.34669,0.00016,28.43117]
[1779294508016,29.78,77043.64,0.0,0.34476,0.00016,28.36778]
[1779294508236,29.78,77043.64,0.0,0.34476,0.00016,28.36778]
[1779294508286,29.78,77043.64,0.0,0.34476,0.00016,28.36778]
[1779294509101,29.78,77043.64,0.0,0.34476,0.00016,28.36778]
[1779294509124,29.78,77039.73,0.0,0.34414,0.00016,28.34696]
[1779294509307,29.78,77039.73,0.0,0.34414,0.00016,28.34696]
[1779294509345,29.78,77039.73,0.0,0.34414,0.00016,28.34696]
[1779294509746,29.78,77039.73,0.0,0.34414,0.00016,28.34696]
[1779294509781,29.78,77039.73,0.0,0.34414,0.00016,28.34696]
[1779294510193,29.78,77039.73,0.0,0.34414,0.00016,28.34696]
[1779294509894,29.78,77034.94,0.0,0.34337,0.00016,28.32139]
[1779294510264,29.78,77034.94,0.0,0.34337,0.00016,28.32139]
[1779294510700,29.78,77026.42,0.0,0.342,0.00016,28.27568]
[1779294512220,29.78,77026.42,0.0,0.342,0.00016,28.27568]
[1779294512234,29.79,77026.42,0.0,0.342,0.00016,28.27298]
[1779294512750,29.79,77026.42,0.0,0.342,0.00016,28.27298]
[1779294512793,29.79,77026.42,0.0,0.342,0.00016,28.27298]
[1779294513172,29.79,77026.42,0.0,0.342,0.00016,28.27298]
[1779294513192,29.79,77026.42,0.0,0.342,0.00016,28.27298]
[1779294512985,29.79,77023.81,0.0,0.34158,0.00016,28.25895]
[1779294514289,29.79,77017.12,0.0,0.34053,0.00016,28.22328]
[1779294514308,29.79,77017.12,0.0,0.34053,0.00016,28.22328]
[1779294515592,29.79,77019.54,0.0,0.34094,0.00016,28.23716]
[1779294515633,29.79,77019.54,0.0,0.34094,0.00016,28.23716]
[1779294517003,29.8,77019.54,0.0,0.34096,0.00016,28.23783]
[1779294517061,29.8,77040.36,0.0,0.3443,0.00016,28.34957]
[1779294517571,29.8,77040.36,0.0,0.3443,0.00016,28.34957]
[1779294517610,29.8,77040.36,0.0,0.3443,0.00016,28.34957]
[1779294518312,29.8,77039.82,0.0,0.34421,0.00016,28.34668]
[1779294518327,29.8,77039.82,0.0,0.34421,0.00016,28.34668]
[1779294519010,29.8,77039.82,0.0,0.34421,0.00016,28.34668]
[1779294519041,29.8,77039.82,0.0,0.34421,0.00016,28.34668]
[1779294519111,29.8,77041.11,0.0,0.34442,0.00016,28.35353]
[1779294520251,29.8,77041.11,0.0,0.34442,0.00016,28.3535]
[1779294523047,29.8,77045.73,0.0,0.34516,0.00016,28.37797]
[1779294523218,29.8,77045.86,0.0,0.34518,0.00016,28.37862]
[1779294524171,29.8,77045.86,0.0,0.34518,0.00016,28.37862]
[1779294524197,29.8,77045.86,0.0,0.34518,0.00016,28.37862]
[1779294526272,29.8,77030.88,0.0,0.34278,0.00016,28.2991]
[1779294528698,29.8,77036.78,0.0,0.34373,0.00016,28.33069]
[1779294529191,29.8,77036.4,0.0,0.34367,0.00016,28.32868]
[1779294534209,29.8,77035.11,0.0,0.34346,0.00016,28.3217]
[1779294539209,29.8,77028.47,0.0,0.3424,0.00016,28.28609]
[1779294544219,29.8,77034.58,0.0,0.34338,0.00016,28.31885]
[1779294544929,29.8,77037.1,0.0,0.34378,0.00016,28.3323]
[1779294544959,29.8,77037.1,0.0,0.34378,0.00016,28.3323]
[1779294547253,29.8,77028.9,0.0,0.34246,0.00016,28.28834]
[1779294550250,29.8,77026.16,0.0,0.34202,0.00016,28.27363]
[1779294555260,29.8,77021.45,0.0,0.34127,0.00016,28.24829]
[1779294560268,29.8,77025.71,0.0,0.34196,0.00016,28.27136]
[1779294561170,29.8,77013.84,0.0,0.34006,0.00016,28.20713]
[1779294562353,29.8,77011.89,0.0,0.33975,0.00016,28.19653]
[1779294563974,29.8,77011.89,0.0,0.33975,0.00016,28.19657]
[1779294564238,29.8,77001.59,0.0,0.33811,0.00016,28.14031]
[1779294564324,29.8,77001.59,0.0,0.33811,0.00016,28.14031]
[1779294564350,29.8,77001.59,0.0,0.33811,0.00016,28.14031]
[1779294564377,29.8,77001.59,0.0,0.33811,0.00016,28.14031]
[1779294564514,29.8,77001.59,0.0,0.33811,0.00016,28.14031]
[1779294564528,29.8,77001.59,0.0,0.33811,0.00016,28.14031]
[1779294565054,29.8,77001.59,0.0,0.33811,0.00016,28.14036]
[1779294565646,29.8,77001.59,0.0,0.33811,0.00016,28.14036]
[1779294565693,29.8,77001.59,0.0,0.33811,0.00016,28.14036]
[1779294566197,29.8,77001.59,0.0,0.33811,0.00016,28.14036]
[1779294566262,29.81,77000.06,0.0,0.3379,0.00016,28.13295]
[1779294567351,29.81,77000.04,0.0,0.33793,0.00016,28.13398]
[1779294567381,29.81,77000.04,0.0,0.33793,0.00016,28.13398]
[1779294568263,29.81,77000.04,0.0,0.33793,0.00016,28.13398]
[1779294568242,29.81,76984.03,0.0,0.33538,0.00016,28.04534]
[1779294568299,29.81,76984.03,0.0,0.33538,0.00016,28.04534]
[1779294569081,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294569556,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294569582,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294569599,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294570018,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294570050,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294570135,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294570144,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294570205,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294570231,29.81,76984.03,0.0,0.33537,0.00016,28.04522]
[1779294570231,29.81,76974.78,0.0,0.33388,0.00016,27.99287]
[1779294570403,29.81,76974.78,0.0,0.33388,0.00016,27.99287]
[1779294570438,29.81,76974.78,0.0,0.33388,0.00016,27.99287]
[1779294571641,29.8,76974.78,0.0,0.33385,0.00016,27.98922]
[1779294571665,29.8,76974.78,0.0,0.33385,0.00016,27.98922]
[1779294572157,29.8,76966.11,0.0,0.33248,0.00016,27.94045]
[1779294572539,29.8,76966.11,0.0,0.33248,0.00016,27.94045]
[1779294572547,29.8,76966.11,0.0,0.33248,0.00016,27.94045]
[1779294572637,29.8,76966.11,0.0,0.33248,0.00016,27.94045]
[1779294572659,29.8,76966.11,0.0,0.33248,0.00016,27.94045]
[1779294573727,29.8,76966.11,0.0,0.33248,0.00016,27.94042]
[1779294574657,29.8,76965.18,0.0,0.33233,0.00016,27.93519]
[1779294574679,29.8,76965.18,0.0,0.33233,0.00016,27.93519]
[1779294575124,29.8,76967.49,0.0,0.3327,0.00016,27.94825]
[1779294575778,29.8,76967.49,0.0,0.3327,0.00016,27.94825]
[1779294576255,29.8,76964.61,0.0,0.33224,0.00016,27.93202]
[1779294579674,29.8,76968.19,0.0,0.33281,0.00016,27.95232]
[1779294579683,29.8,76968.19,0.0,0.33281,0.00016,27.95232]
[1779294579702,29.8,76968.19,0.0,0.33281,0.00016,27.95232]
[1779294579829,29.8,76968.19,0.0,0.33281,0.00016,27.95232]
[1779294580159,29.8,76968.19,0.0,0.33281,0.00016,27.95236]
[1779294582174,29.8,76979.57,0.0,0.33462,0.00016,28.01622]
[1779294582744,29.8,76979.57,0.0,0.33462,0.00016,28.01622]
[1779294583060,29.8,76979.57,0.0,0.33462,0.00016,28.01622]
[1779294583098,29.8,76979.57,0.0,0.33462,0.00016,28.01622]
[1779294583187,29.8,76979.57,0.0,0.33462,0.00016,28.01622]
[1779294583263,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583420,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583426,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583451,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583521,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583547,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583777,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583808,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294583992,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294584282,29.8,76991.04,0.0,0.33644,0.00016,28.07998]
[1779294584275,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294584392,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294584592,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294584686,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294584712,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294584781,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294585018,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294585079,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294585271,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294585302,29.8,77005.7,0.0,0.33878,0.00016,28.1606]
[1779294585200,29.8,77005.7,0.0,0.33878,0.00016,28.16054]
[1779294585372,29.8,77005.7,0.0,0.33878,0.00016,28.16054]
[1779294585388,29.8,77005.7,0.0,0.33878,0.00016,28.16054]
[1779294585500,29.8,77005.7,0.0,0.33878,0.00016,28.16054]
[1779294585540,29.8,77005.7,0.0,0.33878,0.00016,28.16054]
[1779294586205,29.8,77026.98,0.0,0.34218,0.00016,28.27595]
[1779294587213,29.8,77030.01,0.0,0.34266,0.00016,28.29212]
[1779294587643,29.8,77030.01,0.0,0.34266,0.00016,28.29212]
[1779294587679,29.8,77030.01,0.0,0.34266,0.00016,28.29212]
[1779294588835,29.8,77037.22,0.0,0.34381,0.00016,28.33056]
[1779294588849,29.8,77037.22,0.0,0.34381,0.00016,28.33056]
[1779294589232,29.8,77037.21,0.0,0.34381,0.00016,28.33053]
[1779294591162,29.8,77042.64,0.0,0.34468,0.00016,28.35942]
[1779294591261,29.8,77042.46,0.0,0.34466,0.00016,28.35863]
[1779294596278,29.81,77039.12,0.0,0.34413,0.00016,28.3412]
[1779294601313,29.81,77036.84,0.0,0.34377,0.00016,28.32912]
[1779294603525,29.81,77036.47,0.0,0.34371,0.00016,28.32719]
[1779294603991,29.81,77036.47,0.0,0.34371,0.00016,28.32719]
[1779294604279,29.81,77036.92,0.0,0.34378,0.00016,28.32962]
[1779294605126,29.81,77015.22,0.0,0.34031,0.00016,28.21276]
[1779294605534,29.81,77015.22,0.0,0.34031,0.00016,28.21276]
[1779294606007,29.81,77007.88,0.0,0.33913,0.00016,28.17277]
[1779294609078,29.81,77004.35,0.0,0.33856,0.00016,28.1533]
[1779294609921,29.8,77006.02,0.0,0.33883,0.00016,28.16236]
[1779294609925,29.8,77006.02,0.0,0.33883,0.00016,28.16236]
[1779294610161,29.8,77006.64,0.0,0.33892,0.00016,28.16567]
[1779294612311,29.8,76993.78,0.0,0.33687,0.00016,28.09484]
[1779294613015,29.8,76993.78,0.0,0.33687,0.00016,28.09484]
[1779294613026,29.8,76993.78,0.0,0.33687,0.00016,28.09484]
[1779294613116,29.8,76993.99,0.0,0.3369,0.00016,28.09596]
[1779294616022,29.8,76993.25,0.0,0.33678,0.00016,28.0918]
[1779294616025,29.8,76993.25,0.0,0.33678,0.00016,28.0918]
[1779294616118,29.8,76993.59,0.0,0.33683,0.00016,28.09363]
[1779294618277,29.8,76993.59,0.0,0.33683,0.00016,28.09363]
[1779294618334,29.8,77002.69,0.0,0.33828,0.00016,28.1436]
[1779294620232,29.8,77002.69,0.0,0.33828,0.00016,28.1436]
[1779294620329,29.8,77002.69,0.0,0.33828,0.00016,28.1436]
[1779294620321,29.8,76993.77,0.0,0.33685,0.00016,28.09433]
[1779294620969,29.8,76993.77,0.0,0.33685,0.00016,28.09433]
[1779294622461,29.8,76981.77,0.0,0.33494,0.00016,28.02764]
[1779294627498,29.8,76989.43,0.0,0.33616,0.00016,28.07012]
[1779294632960,29.8,76990.44,0.0,0.3363,0.00016,28.07234]
[1779294638578,29.8,76995.96,0.0,0.33716,0.00016,28.10247]
[1779294643608,29.79,76996.23,0.0,0.3372,0.00016,28.10361]
[1779294648951,29.79,76997.38,0.0,0.33737,0.00016,28.10969]
[1779294654686,29.79,76997.07,0.0,0.33731,0.00016,28.10744]
[1779294659721,29.79,76994.64,0.0,0.3369,0.00016,28.0936]
[1779294660796,29.79,76994.64,0.0,0.3369,0.00016,28.0936]
[1779294660802,29.79,76994.64,0.0,0.3369,0.00016,28.0936]
[1779294660856,29.79,76994.64,0.0,0.3369,0.00016,28.0936]
[1779294660936,29.79,76992.97,0.0,0.33664,0.00016,28.08428]
[1779294662831,29.79,76993.67,0.0,0.33675,0.00016,28.08808]
[1779294662842,29.79,76993.67,0.0,0.33675,0.00016,28.08808]
[1779294663063,29.79,76995.35,0.0,0.33701,0.00016,28.09729]
[1779294667227,29.78,76998.45,0.0,0.3375,0.00016,28.11412]
[1779294667607,29.78,76997.05,0.0,0.33727,0.00016,28.10631]
[1779294667667,29.78,76997.05,0.0,0.33727,0.00016,28.10631]
[1779294668189,29.78,77012.32,0.0,0.3397,0.00016,28.18993]
[1779294668565,29.78,77012.32,0.0,0.3397,0.00016,28.18993]
[1779294668922,29.78,77012.32,0.0,0.3397,0.00016,28.18993]
[1779294668953,29.78,77012.32,0.0,0.3397,0.00016,28.18993]
[1779294669100,29.78,77012.32,0.0,0.3397,0.00016,28.18993]
[1779294669339,29.78,77012.32,0.0,0.3397,0.00016,28.18993]
[1779294669188,29.78,77022.71,0.0,0.34137,0.00016,28.24638]
[1779294669644,29.78,77022.71,0.0,0.34137,0.00016,28.24638]
[1779294669844,29.78,77022.71,0.0,0.34137,0.00016,28.24638]
[1779294670070,29.78,77022.71,0.0,0.34137,0.00016,28.24638]
[1779294670285,29.78,77022.71,0.0,0.34137,0.00016,28.24638]
[1779294670385,29.78,77022.73,0.0,0.34137,0.00016,28.24652]
[1779294670514,29.78,77022.73,0.0,0.34137,0.00016,28.24652]
[1779294670715,29.78,77022.73,0.0,0.34137,0.00016,28.24652]
[1779294670730,29.78,77022.73,0.0,0.34137,0.00016,28.24652]
[1779294671021,29.78,77018.81,0.0,0.34075,0.00016,28.22534]
[1779294671432,29.78,77018.81,0.0,0.34075,0.00016,28.22534]
[1779294672268,29.78,77018.81,0.0,0.34075,0.00016,28.22534]
[1779294672303,29.78,77013.7,0.0,0.33993,0.00016,28.19764]
[1779294672447,29.78,77013.7,0.0,0.33993,0.00016,28.19764]
[1779294672995,29.78,77013.7,0.0,0.33993,0.00016,28.19764]
[1779294673000,29.78,77013.7,0.0,0.33993,0.00016,28.19764]
[1779294673096,29.79,77013.26,0.0,0.33986,0.00016,28.19532]
[1779294678119,29.79,77011.53,0.0,0.3396,0.00016,28.18632]
[1779294680868,29.79,77021.1,0.0,0.34114,0.00016,28.23849]
[1779294685984,29.79,77015.63,0.0,0.34027,0.00016,28.2091]
[1779294686214,29.79,77019.99,0.0,0.34097,0.00016,28.23281]
[1779294688303,29.79,77019.99,0.0,0.34097,0.00016,28.23287]
[1779294688402,29.79,77032.88,0.0,0.34304,0.00016,28.30232]
[1779294689551,29.79,77032.88,0.0,0.34304,0.00016,28.30235]
[1779294689560,29.79,77032.88,0.0,0.34304,0.00016,28.30235]
[1779294693063,29.79,77041.88,0.0,0.34447,0.00016,28.34723]
[1779294697021,29.79,77044.67,0.0,0.34491,0.00016,28.36198]
[1779294697302,29.79,77044.67,0.0,0.34491,0.00016,28.36198]
[1779294697313,29.79,77044.67,0.0,0.34491,0.00016,28.36198]
[1779294697357,29.79,77046.22,0.0,0.34516,0.00016,28.37019]
[1779294698674,29.79,77046.22,0.0,0.34516,0.00016,28.37017]
[1779294704029,29.8,77049.15,0.0,0.34566,0.00016,28.38663]
[1779294706728,29.8,77049.79,0.0,0.34578,0.00016,28.39034]
[1779294712089,29.81,77040.12,0.0,0.34426,0.00016,28.34018]
[1779294717123,29.81,77046.0,0.0,0.34523,0.00016,28.37228]
[1779294722263,29.82,77043.11,0.0,0.34479,0.00016,28.35766]
[1779294722701,29.82,77047.44,0.0,0.34549,0.00016,28.38075]
[1779294722770,29.82,77047.44,0.0,0.34549,0.00016,28.38075]
[1779294722804,29.82,77047.44,0.0,0.34549,0.00016,28.38075]
[1779294722896,29.82,77047.44,0.0,0.34549,0.00016,28.38075]
[1779294723136,29.82,77047.44,0.0,0.34549,0.00016,28.38075]
[1779294723222,29.82,77047.44,0.0,0.34549,0.00016,28.38075]
[1779294723342,29.82,77047.44,0.0,0.34549,0.00016,28.38075]
[1779294723355,29.82,77062.5,0.0,0.34792,0.00016,28.45996]
[1779294724518,29.82,77062.5,0.0,0.34792,0.00016,28.45996]
[1779294724577,29.82,77062.5,0.0,0.34792,0.00016,28.4601]
[1779294724674,29.82,77062.5,0.0,0.34792,0.00016,28.4601]
[1779294725106,29.82,77062.5,0.0,0.34792,0.00016,28.4601]
[1779294725205,29.82,77094.22,0.0,0.35305,0.00016,28.62331]
[1779294726342,29.82,77094.22,0.0,0.35305,0.00016,28.62331]
[1779294726441,29.82,77094.69,0.0,0.35312,0.00016,28.62573]
[1779294726640,29.82,77094.69,0.0,0.35312,0.00016,28.62573]
[1779294727193,29.82,77094.69,0.0,0.35312,0.00016,28.62569]
[1779294727716,29.82,77094.69,0.0,0.35312,0.00016,28.62569]
[1779294728234,29.82,77095.91,0.0,0.35332,0.00016,28.63184]
[1779294729085,29.82,77095.91,0.0,0.35332,0.00016,28.63184]
[1779294731135,29.82,77096.26,0.0,0.35337,0.00016,28.63353]
[1779294731222,29.82,77097.11,0.0,0.35351,0.00016,28.6378]
[1779294736257,29.82,77101.38,0.0,0.35419,0.00016,28.65917]
[1779294737264,29.82,77089.98,0.0,0.35235,0.00016,28.6014]
[1779294742271,29.82,77088.95,0.0,0.35218,0.00016,28.59615]
[1779294747285,29.82,77094.26,0.0,0.35304,0.00016,28.62312]
[1779294749442,29.82,77079.16,0.0,0.3506,0.00016,28.54597]
[1779294751400,29.82,77073.6,0.0,0.34968,0.00016,28.51416]
[1779294756402,29.82,77068.76,0.0,0.34891,0.00016,28.48928]
[1779294757437,29.82,77068.76,0.0,0.34891,0.00016,28.48933]
[1779294757442,29.82,77065.09,0.0,0.34832,0.00016,28.47033]
[1779294759877,29.82,77061.72,0.0,0.34779,0.00016,28.45292]
[1779294759883,29.82,77061.72,0.0,0.34779,0.00016,28.45292]
[1779294760425,29.82,77060.93,0.0,0.34766,0.00016,28.44889]
[1779294765389,29.82,77063.42,0.0,0.34807,0.00016,28.46226]
[1779294765537,29.82,77069.13,0.0,0.349,0.00016,28.49203]
[1779294765705,29.82,77069.13,0.0,0.349,0.00016,28.49203]
[1779294765811,29.82,77069.13,0.0,0.349,0.00016,28.49203]
[1779294766301,29.82,77069.13,0.0,0.349,0.00016,28.49203]
[1779294766341,29.82,77069.13,0.0,0.349,0.00016,28.49203]
[1779294766472,29.82,77047.05,0.0,0.34545,0.00016,28.37653]
[1779294766526,29.82,77047.05,0.0,0.34545,0.00016,28.37653]
[1779294766566,29.82,77047.05,0.0,0.34545,0.00016,28.37653]
[1779294766631,29.82,77047.05,0.0,0.34545,0.00016,28.37653]
[1779294766665,29.82,77047.05,0.0,0.34545,0.00016,28.37653]
[1779294767481,29.82,77037.75,0.0,0.34396,0.00016,28.32735]
[1779294768486,29.82,77023.26,0.0,0.34163,0.00016,28.24948]
[1779294768867,29.82,77023.26,0.0,0.34163,0.00016,28.24948]
[1779294768881,29.82,77023.26,0.0,0.34163,0.00016,28.24948]
[1779294769492,29.82,77021.94,0.0,0.34141,0.00016,28.24215]
[1779294769631,29.82,77021.94,0.0,0.34141,0.00016,28.24215]
[1779294769648,29.82,77021.94,0.0,0.34141,0.00016,28.24215]
[1779294769668,29.82,77021.94,0.0,0.34141,0.00016,28.24215]
[1779294769671,29.82,77021.94,0.0,0.34141,0.00016,28.24215]
[1779294770092,29.82,77021.94,0.0,0.34141,0.00016,28.24215]
[1779294770500,29.82,77022.11,0.0,0.34144,0.00016,28.24287]
[1779294774253,29.82,77023.31,0.0,0.34162,0.00016,28.24913]
[1779294774433,29.82,77023.95,0.0,0.34172,0.00016,28.25261]
[1779294776340,29.82,77027.6,0.0,0.34231,0.00016,28.27227]
[1779294776381,29.82,77027.6,0.0,0.34231,0.00016,28.27227]
[1779294776453,29.82,77030.25,0.0,0.34273,0.00016,28.2865]
[1779294780290,29.82,77038.26,0.0,0.34402,0.00016,28.32927]
[1779294782305,29.82,77036.15,0.0,0.34368,0.00016,28.318]
[1779294782402,29.82,77031.2,0.0,0.34288,0.00016,28.29152]
[1779294783892,29.82,77027.52,0.0,0.34229,0.00016,28.27179]
[1779294784334,29.82,77027.52,0.0,0.34229,0.00016,28.27179]
[1779294784370,29.82,77027.52,0.0,0.34229,0.00016,28.27179]
[1779294784456,29.82,77030.6,0.0,0.34279,0.00016,28.28831]
[1779294786626,29.82,77024.98,0.0,0.34189,0.00016,28.25813]
[1779294786632,29.82,77024.98,0.0,0.34189,0.00016,28.25813]
[1779294786765,29.82,77033.99,0.0,0.34333,0.00016,28.30645]
[1779294787839,29.82,77033.99,0.0,0.34333,0.00016,28.30645]
[1779294788515,29.82,77035.75,0.0,0.34361,0.00016,28.31585]
[1779294792426,29.82,77038.01,0.0,0.34397,0.00016,28.32781]
[1779294792499,29.82,77037.9,0.0,0.34396,0.00016,28.32734]
[1779294793121,29.82,77037.9,0.0,0.34396,0.00016,28.32734]
[1779294793147,29.82,77037.9,0.0,0.34396,0.00016,28.32734]
[1779294794265,29.82,77038.58,0.0,0.34407,0.00016,28.33106]
[1779294794553,29.82,77045.74,0.0,0.34522,0.00016,28.36916]
[1779294794672,29.82,77045.74,0.0,0.34522,0.00016,28.36916]
[1779294796230,29.82,77045.74,0.0,0.34522,0.00016,28.36916]
[1779294796263,29.82,77052.83,0.0,0.34637,0.00016,28.40667]
[1779294801721,29.82,77049.43,0.0,0.34583,0.00016,28.38899]
[1779294806755,29.82,77051.9,0.0,0.34623,0.00016,28.40222]
[1779294810244,29.82,77062.27,0.0,0.3479,0.00016,28.45672]
[1779294815819,29.83,77057.86,0.0,0.3472,0.00016,28.431]
[1779294820854,29.83,77057.22,0.0,0.34711,0.00016,28.4282]
[1779294825891,29.83,77059.98,0.0,0.34757,0.00016,28.44314]
[1779294830925,29.84,77057.78,0.0,0.34724,0.00016,28.43222]
[1779294836014,29.84,77064.1,0.0,0.34826,0.00016,28.46546]
[1779294841129,29.84,77066.74,0.0,0.3487,0.00016,28.47948]
[1779294841984,29.84,77071.67,0.0,0.34949,0.00016,28.50504]
[1779294842009,29.84,77071.67,0.0,0.34949,0.00016,28.50504]
[1779294842384,29.84,77071.67,0.0,0.34949,0.00016,28.50504]
[1779294842422,29.84,77071.67,0.0,0.34949,0.00016,28.50504]
[1779294842512,29.84,77073.74,0.0,0.34983,0.00016,28.51575]
[1779294842631,29.84,77073.74,0.0,0.34983,0.00016,28.51575]
[1779294843051,29.84,77073.74,0.0,0.34983,0.00016,28.51575]
[1779294844153,29.84,77081.15,0.0,0.35102,0.00016,28.55386]
[1779294844433,29.84,77081.15,0.0,0.35102,0.00016,28.55386]
[1779294844557,29.84,77081.15,0.0,0.35102,0.00016,28.55386]
[1779294844514,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844616,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844618,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844664,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844778,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844824,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844837,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844915,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294844943,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845117,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845176,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845345,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845380,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845496,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845531,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845554,29.84,77083.06,0.0,0.35133,0.00016,28.56362]
[1779294845579,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294845594,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294845755,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294845793,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294845985,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294846001,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294846284,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294846292,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294846503,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294846531,29.84,77093.05,0.0,0.35294,0.00016,28.61447]
[1779294846385,29.84,77091.79,0.0,0.35274,0.00016,28.60802]
[1779294846708,29.84,77091.79,0.0,0.35274,0.00016,28.60802]
[1779294846734,29.84,77091.79,0.0,0.35274,0.00016,28.60802]
[1779294846741,29.84,77091.79,0.0,0.35274,0.00016,28.60802]
[1779294846857,29.84,77091.79,0.0,0.35274,0.00016,28.60802]
[1779294847043,29.84,77091.79,0.0,0.35274,0.00016,28.60796]
[1779294847855,29.84,77091.79,0.0,0.35274,0.00016,28.60796]
[1779294847994,29.84,77091.79,0.0,0.35274,0.00016,28.60796]
[1779294848015,29.84,77091.79,0.0,0.35274,0.00016,28.60796]
[1779294848053,29.84,77089.89,0.0,0.35243,0.00016,28.59826]
[1779294852176,29.84,77090.77,0.0,0.35256,0.00016,28.6026]
[1779294852196,29.84,77090.77,0.0,0.35256,0.00016,28.6026]
[1779294853246,29.84,77091.2,0.0,0.35263,0.00016,28.60473]
[1779294853336,29.84,77094.57,0.0,0.35318,0.00016,28.62177]
[1779294859397,29.84,77090.23,0.0,0.35246,0.00016,28.59948]
[1779294859430,29.84,77090.23,0.0,0.35246,0.00016,28.59948]
[1779294865168,29.84,77093.67,0.0,0.35301,0.00016,28.61663]
[1779294870204,29.83,77089.57,0.0,0.35234,0.00016,28.5956]
[1779294874028,29.83,77089.32,0.0,0.35228,0.00016,28.59111]
[1779294874259,29.83,77089.32,0.0,0.35228,0.00016,28.59111]
[1779294874282,29.83,77098.38,0.0,0.35375,0.00016,28.63701]
[1779294875452,29.83,77098.38,0.0,0.35375,0.00016,28.63701]
[1779294875533,29.83,77106.43,0.0,0.35505,0.00016,28.67747]
[1779294878261,29.83,77112.34,0.0,0.356,0.00016,28.7068]
[1779294878619,29.83,77112.34,0.0,0.356,0.00016,28.7068]
[1779294879270,29.83,77112.43,0.0,0.35601,0.00016,28.70716]
[1779294884303,29.83,77114.86,0.0,0.35639,0.00016,28.7188]
[1779294890141,29.83,77113.76,0.0,0.3562,0.00016,28.71294]
[1779294895381,29.82,77112.47,0.0,0.35597,0.00016,28.70593]
[1779294900417,29.82,77113.77,0.0,0.35617,0.00016,28.71203]
[1779294904004,29.82,77110.96,0.0,0.3557,0.00016,28.69779]
[1779294904446,29.82,77111.75,0.0,0.35583,0.00016,28.70167]
[1779294909479,29.81,77109.65,0.0,0.35548,0.00016,28.69085]
[1779294914515,29.81,77105.47,0.0,0.35479,0.00016,28.66965]
[1779294919554,29.81,77106.86,0.0,0.35501,0.00016,28.67644]
[1779294924584,29.81,77108.85,0.0,0.35532,0.00016,28.68624]
[1779294927204,29.81,77109.24,0.0,0.35539,0.00016,28.68813]
[1779294927284,29.81,77109.24,0.0,0.35539,0.00016,28.68813]
[1779294927583,29.81,77109.24,0.0,0.35539,0.00016,28.68813]
[1779294927613,29.81,77109.24,0.0,0.35539,0.00016,28.68813]
[1779294927661,29.81,77109.24,0.0,0.35539,0.00016,28.68813]
[1779294927643,29.81,77097.53,0.0,0.35349,0.00016,28.62917]
[1779294927699,29.81,77097.53,0.0,0.35349,0.00016,28.62917]
[1779294930733,29.81,77095.2,0.0,0.35311,0.00016,28.61734]
[1779294930768,29.81,77095.2,0.0,0.35311,0.00016,28.61734]
[1779294932184,29.81,77096.89,0.0,0.35337,0.00016,28.62279]
[1779294932641,29.81,77096.89,0.0,0.35337,0.00016,28.62281]
[1779294933648,29.81,77111.31,0.0,0.35571,0.00016,28.69534]
[1779294935662,29.81,77115.22,0.0,0.35634,0.00016,28.71477]
[1779294940696,29.81,77114.5,0.0,0.35622,0.00016,28.71097]
[1779294945732,29.81,77112.69,0.0,0.35591,0.00016,28.70171]
[1779294950767,29.8,77113.92,0.0,0.3561,0.00016,28.70762]
[1779294955804,29.8,77116.58,0.0,0.35653,0.00016,28.7206]
[1779294958017,29.8,77115.31,0.0,0.35632,0.00016,28.71422]
[1779294958044,29.8,77115.31,0.0,0.35632,0.00016,28.71422]
[1779294958522,29.8,77115.31,0.0,0.35632,0.00016,28.71422]
[1779294958533,29.8,77115.31,0.0,0.35632,0.00016,28.71422]
[1779294958559,29.8,77115.31,0.0,0.35632,0.00016,28.71422]
[1779294958623,29.8,77114.53,0.0,0.35619,0.00016,28.71024]
[1779294961863,29.8,77122.69,0.0,0.35751,0.00016,28.75057]
[1779294963848,29.8,77121.61,0.0,0.35733,0.00016,28.74514]
[1779294963974,29.8,77121.61,0.0,0.35733,0.00016,28.74514]
[1779294964009,29.8,77121.61,0.0,0.35733,0.00016,28.74514]
[1779294964634,29.8,77130.63,0.0,0.35879,0.00016,28.78946]
[1779294967707,29.8,77138.9,0.0,0.36013,0.00016,28.82957]
[1779294969417,29.79,77140.38,0.0,0.36036,0.00016,28.83665]
[1779294969488,29.79,77140.38,0.0,0.36036,0.00016,28.83665]
[1779294969646,29.79,77141.3,0.0,0.36051,0.00016,28.841]
[1779294970694,29.79,77141.3,0.0,0.36051,0.00016,28.841]
[1779294970710,29.79,77144.08,0.0,0.36096,0.00016,28.85436]
[1779294973268,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973284,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973316,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973388,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973414,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973451,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973458,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973474,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973478,29.79,77144.99,0.0,0.3611,0.00016,28.85849]
[1779294973680,29.79,77145.68,0.0,0.3612,0.00016,28.86169]
[1779294974696,29.79,77145.68,0.0,0.3612,0.00016,28.86169]
[1779294979991,29.78,77150.72,0.0,0.362,0.00016,28.88534]
[1779294980851,29.78,77150.72,0.0,0.362,0.00016,28.88534]
[1779294986033,29.78,77152.12,0.0,0.3622,0.00016,28.89124]
[1779294986895,29.78,77152.12,0.0,0.3622,0.00016,28.89124]
[1779294988920,29.78,77150.08,0.0,0.36186,0.00016,28.88117]
[1779294990122,29.78,77150.08,0.0,0.36186,0.00016,28.88117]
[1779294990264,29.78,77150.08,0.0,0.36186,0.00016,28.88117]
[1779294990298,29.78,77150.08,0.0,0.36186,0.00016,28.88117]
[1779294990473,29.77,77148.55,0.0,0.3616,0.00016,28.87355]
[1779294995854,29.77,77144.25,0.0,0.36085,0.00016,28.84875]
[1779295001140,29.76,77137.82,0.0,0.35977,0.00016,28.81649]
[1779295006173,29.76,77144.39,0.0,0.36081,0.00016,28.84771]
[1779295011209,29.75,77145.79,0.0,0.36101,0.00016,28.8537]
[1779295016244,29.74,77136.13,0.0,0.35941,0.00016,28.80584]
[1779295021278,29.74,77138.79,0.0,0.35981,0.00016,28.81815]
[1779295026314,29.73,77144.16,0.0,0.36067,0.00016,28.84364]
[1779295031726,29.73,77145.76,0.0,0.36091,0.00016,28.85083]
[1779295037513,29.72,77143.29,0.0,0.36047,0.00016,28.83793]
[1779295040074,29.72,77142.67,0.0,0.36035,0.00016,28.83451]
[1779295040111,29.72,77142.67,0.0,0.36035,0.00016,28.83451]
[1779295043538,29.72,77139.98,0.0,0.3599,0.00016,28.82097]
[1779295043544,29.72,77139.98,0.0,0.3599,0.00016,28.82097]
[1779295043676,29.72,77134.32,0.0,0.35897,0.00016,28.7931]
[1779295045549,29.71,77134.32,0.0,0.35897,0.00016,28.79298]
[1779295045755,29.71,77133.84,0.0,0.35889,0.00016,28.79052]
[1779295050768,29.71,77133.52,0.0,0.35882,0.00016,28.78853]
[1779295055143,29.71,77138.64,0.0,0.35962,0.00016,28.81]
[1779295060145,29.7,77143.67,0.0,0.36042,0.00016,28.83398]
[1779295061415,29.7,77143.37,0.0,0.36037,0.00016,28.83238]
[1779295061553,29.7,77143.37,0.0,0.36036,0.00016,28.83225]
[1779295064010,29.7,77143.56,0.0,0.36038,0.00016,28.83289]
[1779295064033,29.7,77143.56,0.0,0.36038,0.00016,28.83289]
[1779295064235,29.7,77143.56,0.0,0.36038,0.00016,28.83289]
[1779295064580,29.7,77151.71,0.0,0.36171,0.00016,28.87235]
[1779295069515,29.69,77151.86,0.0,0.36171,0.00016,28.87241]
[1779295069526,29.69,77151.86,0.0,0.36171,0.00016,28.87241]
[1779295069795,29.69,77151.86,0.0,0.36171,0.00016,28.87241]
[1779295069919,29.69,77151.86,0.0,0.36171,0.00016,28.87224]
[1779295070110,29.69,77151.86,0.0,0.36171,0.00016,28.87224]
[1779295070176,29.69,77151.86,0.0,0.36171,0.00016,28.87224]
[1779295070182,29.69,77151.86,0.0,0.36171,0.00016,28.87224]
[1779295070288,29.69,77151.86,0.0,0.36171,0.00016,28.87224]
[1779295070430,29.69,77151.86,0.0,0.36171,0.00016,28.87224]
[1779295070447,29.69,77151.86,0.0,0.36171,0.00016,28.87224]
[1779295070622,29.69,77147.47,0.0,0.36098,0.00016,28.85078]
[1779295071628,29.69,77132.72,0.0,0.35856,0.00016,28.77839]
[1779295072636,29.69,77133.14,0.0,0.35863,0.00016,28.78036]
[1779295075814,29.69,77135.28,0.0,0.35897,0.00016,28.79068]
[1779295075834,29.69,77133.78,0.0,0.35872,0.00016,28.78319]
[1779295076020,29.69,77133.78,0.0,0.35872,0.00016,28.78319]
[1779295076782,29.68,77134.16,0.0,0.35878,0.00016,28.78495]
[1779295081793,29.68,77140.71,0.0,0.35984,0.00016,28.81669]
[1779295084394,29.68,77140.53,0.0,0.35979,0.00016,28.81544]
[1779295089414,29.67,77144.99,0.0,0.3605,0.00016,28.83661]
[1779295092785,29.67,77147.86,0.0,0.36096,0.00016,28.8502]
[1779295092813,29.67,77147.86,0.0,0.36096,0.00016,28.8502]
[1779295092825,29.67,77148.34,0.0,0.36103,0.00016,28.8524]
[1779295093475,29.67,77148.34,0.0,0.36103,0.00016,28.8524]
[1779295093785,29.67,77148.34,0.0,0.36102,0.00016,28.85227]
[1779295099831,29.66,77151.01,0.0,0.36143,0.00016,28.8644]
[1779295104772,29.66,77153.71,0.0,0.36186,0.00016,28.87707]
[1779295104809,29.66,77153.71,0.0,0.36186,0.00016,28.87707]
[1779295106426,29.66,77154.19,0.0,0.36192,0.00016,28.87895]
[1779295107696,29.65,77154.35,0.0,0.36194,0.00016,28.87957]
[1779295108436,29.65,77157.39,0.0,0.36243,0.00016,28.89411]
[1779295108538,29.65,77161.38,0.0,0.36308,0.00016,28.91316]
[1779295113196,29.65,77159.18,0.0,0.36269,0.00016,28.89893]
[1779295113247,29.65,77156.92,0.0,0.36231,0.00016,28.88768]
[1779295116129,29.65,77159.94,0.0,0.3628,0.00016,28.90218]
[1779295116167,29.65,77159.94,0.0,0.3628,0.00016,28.90218]
[1779295119863,29.64,77160.64,0.0,0.36291,0.00016,28.90548]
[1779295120098,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120438,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120484,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120659,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120674,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120687,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120756,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120777,29.64,77165.06,0.0,0.36363,0.00016,28.92655]
[1779295120850,29.64,77172.19,0.0,0.3648,0.00016,28.96057]
[1779295120986,29.64,77172.19,0.0,0.3648,0.00016,28.96057]
[1779295121013,29.64,77172.19,0.0,0.3648,0.00016,28.96057]
[1779295121254,29.64,77172.19,0.0,0.3648,0.00016,28.96057]
[1779295121380,29.64,77172.19,0.0,0.3648,0.00016,28.96057]
[1779295121501,29.64,77172.19,0.0,0.3648,0.00016,28.96057]
[1779295121671,29.64,77172.19,0.0,0.3648,0.00016,28.96057]
[1779295121721,29.64,77179.52,0.0,0.36601,0.00016,28.99539]
[1779295122111,29.64,77179.52,0.0,0.36601,0.00016,28.99539]
[1779295122395,29.64,77179.52,0.0,0.36601,0.00016,28.99539]
[1779295122661,29.64,77179.52,0.0,0.36601,0.00016,28.99539]
[1779295122673,29.64,77211.36,0.0,0.37127,0.00017,29.14335]
[1779295123030,29.64,77211.36,0.0,0.37127,0.00017,29.14335]
[1779295123085,29.64,77211.36,0.0,0.37127,0.00017,29.14335]
[1779295123441,29.64,77211.36,0.0,0.37127,0.00017,29.14335]
[1779295123723,29.64,77217.92,0.0,0.37236,0.00017,29.1732]
[1779295124605,29.64,77217.92,0.0,0.37236,0.00017,29.1732]
[1779295124617,29.64,77217.92,0.0,0.37236,0.00017,29.1732]
[1779295124668,29.64,77217.92,0.0,0.37236,0.00017,29.1732]
[1779295124704,29.64,77217.92,0.0,0.37236,0.00017,29.1732]
[1779295124836,29.64,77217.92,0.0,0.37236,0.00017,29.1732]
[1779295124852,29.64,77217.92,0.0,0.37236,0.00017,29.1732]
[1779295124706,29.64,77219.66,0.0,0.37264,0.00017,29.18106]
[1779295125046,29.64,77219.66,0.0,0.37264,0.00017,29.18106]
[1779295125060,29.64,77219.66,0.0,0.37264,0.00017,29.18106]
[1779295125067,29.64,77219.66,0.0,0.37264,0.00017,29.18106]
[1779295125106,29.64,77219.66,0.0,0.37264,0.00017,29.18106]
[1779295125256,29.64,77219.66,0.0,0.37264,0.00017,29.18106]
[1779295125296,29.64,77219.66,0.0,0.37264,0.00017,29.18106]
[1779295125357,29.64,77220.73,0.0,0.37282,0.00017,29.18587]
[1779295128760,29.64,77220.7,0.0,0.37281,0.00017,29.18568]
[1779295128861,29.64,77220.88,0.0,0.37284,0.00017,29.18647]
[1779295131051,29.64,77213.03,0.0,0.37154,0.00017,29.1508]
[1779295132951,29.64,77207.23,0.0,0.37058,0.00017,29.12427]
[1779295132957,29.64,77207.23,0.0,0.37058,0.00017,29.12427]
[1779295133064,29.64,77207.23,0.0,0.37058,0.00017,29.12427]
[1779295138016,29.64,77207.15,0.0,0.37057,0.00017,29.12389]
[1779295138163,29.64,77220.26,0.0,0.37274,0.00017,29.18361]
[1779295140323,29.64,77222.68,0.0,0.37313,0.00017,29.19443]
[1779295142911,29.64,77224.39,0.0,0.37341,0.00017,29.20209]
[1779295143879,29.64,77223.57,0.0,0.37327,0.00017,29.1983]
[1779295148764,29.64,77225.08,0.0,0.37352,0.00017,29.2049]
[1779295148841,29.64,77223.68,0.0,0.37328,0.00017,29.19855]
[1779295149060,29.64,77223.68,0.0,0.37328,0.00017,29.19855]
[1779295149757,29.64,77205.17,0.0,0.37022,0.00017,29.11424]
[1779295150080,29.64,77205.17,0.0,0.37022,0.00017,29.11424]
[1779295150104,29.64,77205.17,0.0,0.37022,0.00017,29.11424]
[1779295150678,29.64,77205.17,0.0,0.37022,0.00017,29.11424]
[1779295150682,29.64,77202.55,0.0,0.36979,0.00017,29.10219]
[1779295151028,29.64,77202.55,0.0,0.36979,0.00017,29.10219]
[1779295151040,29.64,77202.55,0.0,0.36979,0.00017,29.10219]
[1779295151191,29.64,77202.81,0.0,0.36983,0.00017,29.10339]
[1779295152659,29.64,77202.81,0.0,0.36983,0.00017,29.10339]
[1779295155095,29.64,77195.39,0.0,0.36861,0.00017,29.06917]
[1779295155288,29.64,77195.39,0.0,0.36861,0.00017,29.06917]
[1779295155292,29.64,77195.39,0.0,0.36861,0.00017,29.06917]
[1779295155329,29.64,77195.39,0.0,0.36861,0.00017,29.06917]
[1779295157885,29.64,77194.95,0.0,0.36854,0.00017,29.06719]
[1779295157904,29.64,77194.95,0.0,0.36854,0.00017,29.06719]
[1779295159124,29.64,77192.72,0.0,0.36817,0.00016,29.05688]
[1779295159133,29.64,77192.72,0.0,0.36817,0.00016,29.05688]
[1779295159251,29.64,77192.94,0.0,0.36821,0.00016,29.05794]
[1779295162396,29.64,77192.67,0.0,0.36817,0.00016,29.05675]
[1779295162401,29.64,77192.67,0.0,0.36817,0.00016,29.05675]
[1779295162595,29.64,77192.11,0.0,0.36808,0.00016,29.05417]
[1779295168313,29.64,77186.95,0.0,0.36724,0.00016,29.03035]
[1779295173348,29.65,77192.46,0.0,0.36814,0.00016,29.05324]
[1779295175045,29.65,77193.73,0.0,0.36835,0.00016,29.0592]
[1779295175088,29.65,77193.73,0.0,0.36835,0.00016,29.0592]
[1779295175656,29.65,77193.73,0.0,0.36835,0.00016,29.0592]
[1779295175687,29.65,77193.73,0.0,0.36835,0.00016,29.0592]
[1779295175866,29.65,77193.73,0.0,0.36835,0.00016,29.0592]
[1779295176368,29.65,77188.42,0.0,0.36748,0.00016,29.03454]
[1779295181721,29.65,77188.14,0.0,0.36745,0.00016,29.03353]
[1779295187914,29.65,77194.94,0.0,0.36858,0.00016,29.0656]
[1779295193488,29.66,77194.37,0.0,0.36851,0.00016,29.06336]
[1779295197189,29.66,77194.35,0.0,0.36851,0.00016,29.06345]
[1779295197608,29.66,77194.35,0.0,0.36851,0.00016,29.06345]
[1779295197618,29.66,77194.35,0.0,0.36851,0.00016,29.06345]
[1779295198969,29.66,77181.58,0.0,0.36641,0.00016,29.00387]
[1779295199140,29.66,77181.58,0.0,0.36641,0.00016,29.00387]
[1779295199154,29.66,77181.58,0.0,0.36641,0.00016,29.00387]
[1779295199644,29.66,77181.58,0.0,0.36641,0.00016,29.00387]
[1779295199954,29.66,77182.83,0.0,0.36662,0.00016,29.00984]
[1779295201926,29.66,77182.36,0.0,0.36655,0.00016,29.00773]
[1779295203699,29.66,77180.2,0.0,0.3662,0.00016,28.99777]
[1779295206514,29.67,77177.62,0.0,0.36579,0.00016,28.98598]
[1779295207289,29.67,77181.76,0.0,0.36647,0.00016,29.00562]
[1779295210607,29.67,77193.04,0.0,0.36835,0.00016,29.05878]
[1779295215642,29.67,77186.4,0.0,0.36727,0.00016,29.02825]
[1779295220677,29.68,77184.74,0.0,0.36702,0.00016,29.021]
[1779295225968,29.68,77187.74,0.0,0.36753,0.00016,29.03547]
[1779295226354,29.68,77187.16,0.0,0.36744,0.00016,29.03286]
[1779295226384,29.68,77187.16,0.0,0.36744,0.00016,29.03286]
[1779295226419,29.68,77187.16,0.0,0.36744,0.00016,29.03286]
[1779295227992,29.68,77181.44,0.0,0.3665,0.00016,29.00616]
[1779295228030,29.68,77181.44,0.0,0.3665,0.00016,29.00612]
[1779295232141,29.68,77178.58,0.0,0.36601,0.00016,28.98952]
[1779295234007,29.68,77188.57,0.0,0.36766,0.00016,29.03653]
[1779295234062,29.68,77188.57,0.0,0.36766,0.00016,29.03653]
[1779295239811,29.69,77190.4,0.0,0.36799,0.00016,29.04572]
[1779295240218,29.69,77190.4,0.0,0.36799,0.00016,29.04572]
[1779295240817,29.69,77193.24,0.0,0.36846,0.00016,29.05903]
[1779295241281,29.69,77193.24,0.0,0.36846,0.00016,29.05903]
[1779295241304,29.69,77193.24,0.0,0.36846,0.00016,29.05903]
[1779295244849,29.69,77202.75,0.0,0.37004,0.00016,29.1033]
[1779295250887,29.7,77201.33,0.0,0.36982,0.00016,29.09717]
[1779295254413,29.7,77194.73,0.0,0.36874,0.00016,29.06689]
[1779295254438,29.7,77194.73,0.0,0.36874,0.00016,29.06689]
[1779295257506,29.7,77191.97,0.0,0.3683,0.00016,29.05435]
[1779295257540,29.7,77191.97,0.0,0.3683,0.00016,29.05435]
[1779295260019,29.7,77193.93,0.0,0.36863,0.00016,29.06363]
[1779295260052,29.7,77195.16,0.0,0.36884,0.00016,29.06941]
[1779295261529,29.7,77195.22,0.0,0.36885,0.00016,29.06977]
[1779295261753,29.7,77195.22,0.0,0.36885,0.00016,29.06977]
[1779295261784,29.7,77195.22,0.0,0.36885,0.00016,29.06977]
[1779295262357,29.7,77194.53,0.0,0.36874,0.00016,29.06665]
[1779295262421,29.7,77194.53,0.0,0.36874,0.00016,29.06665]
[1779295262934,29.7,77194.53,0.0,0.36874,0.00016,29.06665]
[1779295263002,29.7,77194.53,0.0,0.36874,0.00016,29.06665]
[1779295262978,29.7,77190.02,0.0,0.368,0.00016,29.04579]
[1779295263981,29.71,77180.47,0.0,0.36643,0.00016,29.00122]
[1779295268012,29.71,77177.26,0.0,0.3659,0.00016,28.98609]
[1779295273047,29.71,77179.84,0.0,0.36633,0.00016,28.99826]
[1779295277747,29.71,77181.03,0.0,0.36652,0.00016,29.00388]
[1779295277766,29.71,77181.03,0.0,0.36652,0.00016,29.00388]
[1779295277822,29.71,77181.03,0.0,0.36652,0.00016,29.00388]
[1779295278912,29.71,77191.79,0.0,0.36829,0.00016,29.05415]
[1779295282718,29.71,77195.68,0.0,0.36895,0.00016,29.07268]
[1779295283688,29.71,77195.68,0.0,0.36895,0.00016,29.07268]
[1779295283713,29.71,77195.68,0.0,0.36895,0.00016,29.07268]
[1779295283830,29.71,77196.1,0.0,0.36903,0.00016,29.07474]
[1779295284736,29.71,77196.1,0.0,0.36903,0.00016,29.07474]
[1779295284771,29.71,77196.1,0.0,0.36903,0.00016,29.07474]
[1779295284859,29.71,77204.76,0.0,0.37046,0.00016,29.11471]
[1779295285812,29.71,77204.76,0.0,0.37046,0.00016,29.11471]
[1779295286018,29.71,77206.75,0.0,0.37079,0.00016,29.1239]
[1779295286400,29.71,77206.75,0.0,0.37079,0.00016,29.1239]
[1779295287117,29.71,77213.52,0.0,0.37191,0.00017,29.15481]
[1779295290169,29.71,77216.52,0.0,0.37241,0.00017,29.16853]
[1779295292028,29.71,77216.52,0.0,0.37241,0.00017,29.16853]
[1779295292053,29.71,77216.52,0.0,0.37241,0.00017,29.16853]
[1779295295195,29.72,77209.6,0.0,0.37126,0.00017,29.13415]
[1779295302255,29.72,77205.17,0.0,0.37055,0.00016,29.11424]
[1779295307914,29.72,77202.08,0.0,0.37004,0.00016,29.10024]
[1779295313331,29.72,77195.9,0.0,0.36903,0.00016,29.07202]
[1779295318367,29.72,77201.02,0.0,0.36988,0.00016,29.09581]
[1779295320314,29.72,77203.2,0.0,0.37025,0.00016,29.10585]
[1779295320340,29.72,77203.2,0.0,0.37025,0.00016,29.10585]
[1779295322666,29.72,77205.03,0.0,0.37055,0.00016,29.11428]
[1779295323172,29.72,77204.87,0.0,0.37052,0.00016,29.11355]
[1779295325441,29.72,77208.08,0.0,0.37105,0.00016,29.12823]
[1779295325472,29.72,77208.08,0.0,0.37105,0.00016,29.12823]
[1779295325792,29.72,77216.61,0.0,0.37246,0.00017,29.16693]
[1779295328897,29.72,77217.6,0.0,0.37262,0.00017,29.17133]
[1779295329262,29.72,77216.83,0.0,0.37249,0.00017,29.1678]
[1779295329446,29.72,77216.83,0.0,0.37249,0.00017,29.1678]
[1779295331004,29.72,77216.83,0.0,0.37249,0.00017,29.1678]
[1779295331028,29.72,77216.83,0.0,0.37249,0.00017,29.1678]
[1779295336495,29.72,77218.72,0.0,0.37279,0.00017,29.17595]
[1779295338218,29.72,77219.84,0.0,0.37297,0.00017,29.18094]
[1779295338508,29.72,77220.17,0.0,0.37302,0.00017,29.18237]
[1779295343543,29.72,77222.54,0.0,0.3734,0.00017,29.19275]
[1779295347940,29.71,77221.11,0.0,0.37316,0.00017,29.18615]
[1779295347960,29.71,77221.11,0.0,0.37316,0.00017,29.18615]
[1779295348000,29.71,77221.11,0.0,0.37316,0.00017,29.18615]
[1779295348008,29.71,77221.11,0.0,0.37316,0.00017,29.18615]
[1779295350878,29.71,77208.42,0.0,0.37106,0.00017,29.12858]
[1779295350909,29.71,77208.42,0.0,0.37106,0.00017,29.12858]
[1779295351547,29.71,77207.96,0.0,0.37098,0.00017,29.12647]
[1779295351553,29.71,77207.96,0.0,0.37098,0.00017,29.12647]
[1779295352106,29.71,77207.19,0.0,0.37084,0.00017,29.11983]
[1779295352584,29.71,77207.19,0.0,0.37084,0.00017,29.11983]
[1779295352613,29.71,77207.19,0.0,0.37084,0.00017,29.11983]
[1779295352776,29.71,77202.34,0.0,0.37004,0.00016,29.0976]
[1779295355278,29.71,77199.48,0.0,0.36957,0.00016,29.08444]
[1779295355332,29.71,77199.48,0.0,0.36957,0.00016,29.08444]
[1779295357618,29.71,77195.53,0.0,0.36892,0.00016,29.06622]
[1779295357643,29.71,77195.53,0.0,0.36892,0.00016,29.06622]
[1779295362677,29.71,77197.04,0.0,0.36917,0.00016,29.07323]
[1779295367722,29.71,77193.75,0.0,0.36863,0.00016,29.05807]
[1779295374760,29.72,77193.95,0.0,0.36867,0.00016,29.05909]
[1779295380129,29.72,77194.09,0.0,0.36869,0.00016,29.05979]
[1779295380198,29.72,77194.34,0.0,0.36874,0.00016,29.06096]
[1779295386083,29.72,77193.51,0.0,0.3686,0.00016,29.05715]
[1779295391881,29.72,77200.03,0.0,0.36968,0.00016,29.08729]
[1779295392652,29.72,77200.03,0.0,0.36968,0.00016,29.08729]
[1779295392688,29.72,77200.03,0.0,0.36968,0.00016,29.08729]
[1779295394694,29.72,77202.58,0.0,0.37009,0.00016,29.09895]
[1779295395089,29.72,77206.82,0.0,0.37079,0.00016,29.11834]
[1779295395615,29.72,77206.82,0.0,0.37079,0.00016,29.11834]
[1779295395650,29.72,77206.82,0.0,0.37079,0.00016,29.11834]
[1779295396101,29.72,77206.82,0.0,0.37079,0.00016,29.11834]
[1779295396108,29.71,77212.1,0.0,0.37166,0.00017,29.14236]
[1779295400149,29.71,77212.93,0.0,0.37179,0.00017,29.14596]
[1779295400191,29.71,77212.77,0.0,0.37176,0.00017,29.14517]
[1779295400655,29.71,77212.77,0.0,0.37176,0.00017,29.14517]
[1779295400675,29.71,77212.77,0.0,0.37176,0.00017,29.14517]
[1779295403311,29.71,77211.49,0.0,0.37154,0.00017,29.13915]
[1779295403966,29.71,77210.83,0.0,0.37143,0.00017,29.13609]
[1779295409000,29.71,77207.11,0.0,0.37081,0.00017,29.11886]
[1779295410363,29.71,77206.47,0.0,0.3707,0.00017,29.11587]
[1779295411010,29.71,77206.47,0.0,0.3707,0.00017,29.11587]
[1779295411027,29.71,77206.47,0.0,0.3707,0.00017,29.11587]
[1779295411153,29.71,77210.21,0.0,0.3713,0.00017,29.12978]
[1779295412316,29.71,77210.21,0.0,0.3713,0.00017,29.12972]
[1779295413029,29.71,77212.55,0.0,0.37168,0.00017,29.14031]
[1779295413498,29.71,77212.55,0.0,0.37168,0.00017,29.14031]
[1779295413503,29.71,77212.55,0.0,0.37168,0.00017,29.14031]
[1779295414036,29.71,77211.47,0.0,0.3715,0.00017,29.13533]
[1779295415534,29.71,77212.11,0.0,0.37161,0.00017,29.13817]
[1779295415564,29.71,77212.11,0.0,0.37161,0.00017,29.13817]
[1779295420149,29.7,77208.64,0.0,0.37102,0.00017,29.12214]
[1779295420203,29.7,77223.26,0.0,0.37344,0.00017,29.18831]
[1779295420229,29.7,77223.26,0.0,0.37344,0.00017,29.18831]
[1779295420271,29.7,77223.26,0.0,0.37344,0.00017,29.18831]
[1779295420438,29.7,77223.26,0.0,0.37344,0.00017,29.18831]
[1779295421084,29.7,77223.26,0.0,0.37344,0.00017,29.18826]
[1779295421433,29.7,77223.26,0.0,0.37344,0.00017,29.18826]
[1779295421609,29.7,77223.26,0.0,0.37344,0.00017,29.18826]
[1779295422094,29.7,77265.45,0.0,0.38043,0.00017,29.37333]
[1779295422629,29.7,77265.45,0.0,0.38043,0.00017,29.37333]
[1779295422765,29.7,77265.45,0.0,0.38043,0.00017,29.37333]
[1779295422873,29.7,77265.45,0.0,0.38043,0.00017,29.37333]
[1779295423215,29.7,77265.45,0.0,0.38043,0.00017,29.37333]
[1779295423102,29.7,77265.45,0.0,0.38043,0.00017,29.37324]
[1779295423936,29.7,77265.45,0.0,0.38043,0.00017,29.37324]
[1779295423988,29.7,77265.45,0.0,0.38043,0.00017,29.37324]
[1779295424099,29.7,77265.45,0.0,0.38043,0.00017,29.37324]
[1779295424164,29.7,77259.83,0.0,0.37948,0.00017,29.34891]
[1779295424311,29.7,77259.83,0.0,0.37948,0.00017,29.34891]
[1779295424943,29.7,77259.83,0.0,0.37948,0.00017,29.34891]
[1779295425115,29.7,77259.83,0.0,0.37948,0.00017,29.34874]
[1779295425287,29.7,77259.83,0.0,0.37948,0.00017,29.34874]
[1779295425291,29.7,77259.83,0.0,0.37948,0.00017,29.34874]
[1779295425324,29.7,77259.83,0.0,0.37948,0.00017,29.34874]
[1779295426122,29.7,77260.36,0.0,0.37956,0.00017,29.35087]
[1779295427780,29.7,77267.53,0.0,0.38075,0.00017,29.38161]
[1779295427784,29.7,77267.53,0.0,0.38075,0.00017,29.38161]
[1779295427787,29.7,77267.53,0.0,0.38075,0.00017,29.38161]
[1779295428193,29.7,77268.49,0.0,0.38091,0.00017,29.38567]
[1779295431922,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295431930,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295431982,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295432014,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295432070,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295432129,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295432192,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295432224,29.69,77271.36,0.0,0.38138,0.00017,29.39777]
[1779295432164,29.69,77274.63,0.0,0.38192,0.00017,29.4116]
[1779295433172,29.69,77283.39,0.0,0.38338,0.00017,29.44849]
[1779295434637,29.69,77285.54,0.0,0.38373,0.00017,29.45742]
[1779295435948,29.69,77279.55,0.0,0.38273,0.00017,29.43219]
[1779295436194,29.69,77284.66,0.0,0.38358,0.00017,29.4536]
[1779295438220,29.69,77293.75,0.0,0.38509,0.00017,29.49132]
[1779295441406,29.69,77295.43,0.0,0.38536,0.00017,29.49799]
[1779295442233,29.68,77298.67,0.0,0.3859,0.00017,29.51127]
[1779295442730,29.68,77298.67,0.0,0.3859,0.00017,29.51127]
[1779295442739,29.68,77298.67,0.0,0.3859,0.00017,29.51127]
[1779295443789,29.68,77297.6,0.0,0.38572,0.00017,29.50688]
[1779295443796,29.68,77297.6,0.0,0.38572,0.00017,29.50688]
[1779295443821,29.69,77298.24,0.0,0.38583,0.00017,29.50954]
[1779295447287,29.69,77299.05,0.0,0.38596,0.00017,29.51295]
[1779295447953,29.69,77299.05,0.0,0.38596,0.00017,29.51295]
[1779295447986,29.69,77299.05,0.0,0.38596,0.00017,29.51295]
[1779295448072,29.69,77292.23,0.0,0.38483,0.00017,29.48478]
[1779295448819,29.69,77292.23,0.0,0.38483,0.00017,29.48478]
[1779295448885,29.69,77283.64,0.0,0.38339,0.00017,29.44885]
[1779295454317,29.68,77276.01,0.0,0.38211,0.00017,29.4164]
[1779295455505,29.68,77276.01,0.0,0.38211,0.00017,29.4164]
[1779295455524,29.68,77276.01,0.0,0.38211,0.00017,29.4164]
[1779295456939,29.68,77274.88,0.0,0.38192,0.00017,29.41156]
[1779295457160,29.68,77274.52,0.0,0.38185,0.00017,29.40994]
[1779295462161,29.68,77275.87,0.0,0.38207,0.00017,29.41547]
[1779295467181,29.68,77272.39,0.0,0.38148,0.00017,29.40045]
[1779295472206,29.67,77270.37,0.0,0.38112,0.00017,29.38852]
[1779295477232,29.67,77268.18,0.0,0.38075,0.00017,29.37896]
[1779295480243,29.67,77260.34,0.0,0.37943,0.00017,29.34511]
[1779295485254,29.67,77257.63,0.0,0.37898,0.00017,29.33331]
[1779295490280,29.67,77260.96,0.0,0.37953,0.00017,29.34767]
[1779295495299,29.67,77264.17,0.0,0.38006,0.00017,29.36146]
[1779295500305,29.67,77270.25,0.0,0.38108,0.00017,29.38746]
[1779295500699,29.67,77273.14,0.0,0.38156,0.00017,29.39977]
[1779295501306,29.67,77282.97,0.0,0.3832,0.00017,29.44139]
[1779295501641,29.67,77282.97,0.0,0.3832,0.00017,29.44139]
[1779295501678,29.67,77282.97,0.0,0.3832,0.00017,29.44139]
[1779295501738,29.67,77293.63,0.0,0.38498,0.00017,29.48591]
[1779295503718,29.67,77293.42,0.0,0.38494,0.00017,29.48504]
[1779295504093,29.67,77292.35,0.0,0.38477,0.00017,29.48066]
[1779295505703,29.67,77292.35,0.0,0.38477,0.00017,29.48066]
[1779295506261,29.67,77293.51,0.0,0.38496,0.00017,29.48554]
[1779295509307,29.67,77283.09,0.0,0.38323,0.00017,29.44216]
[1779295514313,29.67,77279.0,0.0,0.38256,0.00017,29.42517]
[1779295515359,29.68,77270.76,0.0,0.38119,0.00017,29.39034]
[1779295516149,29.68,77270.76,0.0,0.38119,0.00017,29.39034]
[1779295516299,29.68,77270.41,0.0,0.38113,0.00017,29.38881]
[1779295517610,29.67,77270.16,0.0,0.38109,0.00017,29.38771]
[1779295518707,29.67,77270.16,0.0,0.38108,0.00017,29.38755]
[1779295518720,29.67,77270.16,0.0,0.38108,0.00017,29.38755]
[1779295518789,29.67,77264.16,0.0,0.38008,0.00017,29.3617]
[1779295523807,29.67,77260.28,0.0,0.3794,0.00017,29.34431]
[1779295528843,29.66,77257.73,0.0,0.37895,0.00017,29.33268]
[1779295529442,29.66,77257.73,0.0,0.37895,0.00017,29.33268]
[1779295529466,29.66,77257.73,0.0,0.37895,0.00017,29.33268]
[1779295534642,29.65,77264.39,0.0,0.38003,0.00017,29.3578]
[1779295539875,29.65,77265.66,0.0,0.38021,0.00017,29.36267]
[1779295540271,29.65,77260.38,0.0,0.37933,0.00017,29.33979]
[1779295545284,29.64,77264.3,0.0,0.37996,0.00017,29.35628]
[1779295546247,29.64,77264.77,0.0,0.38004,0.00017,29.3582]
[1779295546308,29.64,77264.77,0.0,0.38004,0.00017,29.3582]
[1779295546362,29.64,77274.8,0.0,0.3817,0.00017,29.401]
[1779295546625,29.64,77274.8,0.0,0.3817,0.00017,29.401]
[1779295546755,29.64,77274.8,0.0,0.3817,0.00017,29.401]
[1779295546782,29.64,77274.8,0.0,0.3817,0.00017,29.401]
[1779295547311,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295547488,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295547504,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295547515,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295547535,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295547956,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295547991,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295548012,29.64,77288.7,0.0,0.38402,0.00017,29.45952]
[1779295548087,29.64,77278.47,0.0,0.38231,0.00017,29.41634]
[1779295549278,29.64,77270.95,0.0,0.38104,0.00017,29.38419]
[1779295550474,29.64,77270.95,0.0,0.38104,0.00017,29.3841]
[1779295551334,29.64,77270.95,0.0,0.38104,0.00017,29.3841]
[1779295551346,29.64,77270.95,0.0,0.38104,0.00017,29.3841]
[1779295550998,29.64,77270.08,0.0,0.38089,0.00017,29.3803]
[1779295555298,29.63,77265.28,0.0,0.38008,0.00017,29.35938]
[1779295555332,29.63,77265.28,0.0,0.38008,0.00017,29.35938]
[1779295559456,29.63,77271.12,0.0,0.38103,0.00017,29.38388]
[1779295559477,29.63,77271.12,0.0,0.38103,0.00017,29.38388]
[1779295560901,29.63,77271.12,0.0,0.38102,0.00017,29.38377]
[1779295560942,29.63,77271.12,0.0,0.38102,0.00017,29.38377]
[1779295561636,29.62,77268.66,0.0,0.38061,0.00017,29.37313]
[1779295562078,29.62,77268.66,0.0,0.3806,0.00017,29.37303]
[1779295567115,29.62,77269.47,0.0,0.38071,0.00017,29.37592]
[1779295572151,29.61,77267.7,0.0,0.3804,0.00017,29.36781]
[1779295577302,29.61,77264.26,0.0,0.37981,0.00017,29.35263]
[1779295583228,29.6,77269.99,0.0,0.38074,0.00017,29.3766]
[1779295585706,29.6,77270.25,0.0,0.38077,0.00017,29.37752]
[1779295585747,29.6,77270.25,0.0,0.38077,0.00017,29.37752]
[1779295589546,29.6,77277.01,0.0,0.38188,0.00017,29.406]
[1779295590705,29.6,77277.01,0.0,0.38188,0.00017,29.40594]
[1779295590761,29.6,77277.01,0.0,0.38188,0.00017,29.40594]
[1779295591286,29.59,77285.49,0.0,0.38328,0.00017,29.43866]
[1779295592717,29.6,77290.95,0.0,0.3842,0.00017,29.46167]
[1779295593300,29.6,77290.14,0.0,0.38407,0.00017,29.45837]
[1779295598335,29.6,77291.54,0.0,0.38432,0.00017,29.4646]
[1779295603369,29.6,77292.03,0.0,0.38442,0.00017,29.46697]
[1779295608407,29.61,77298.4,0.0,0.38549,0.00017,29.49372]
[1779295608948,29.61,77298.4,0.0,0.38549,0.00017,29.49372]
[1779295608954,29.61,77298.4,0.0,0.38549,0.00017,29.49372]
[1779295609412,29.61,77306.37,0.0,0.38683,0.00017,29.5266]
[1779295610944,29.61,77305.81,0.0,0.38674,0.00017,29.52433]
[1779295610951,29.61,77305.81,0.0,0.38674,0.00017,29.52433]
[1779295610959,29.61,77305.81,0.0,0.38674,0.00017,29.52433]
[1779295611426,29.61,77305.81,0.0,0.38674,0.00017,29.52435]
[1779295612966,29.61,77305.35,0.0,0.38666,0.00017,29.52248]
[1779295612976,29.61,77305.35,0.0,0.38666,0.00017,29.52248]
[1779295613443,29.61,77293.73,0.0,0.38472,0.00017,29.47446]
[1779295616584,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295616590,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295616785,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295616864,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295616928,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295617034,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295617067,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295617092,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295617094,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295617097,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295617125,29.61,77292.23,0.0,0.38447,0.00017,29.46836]
[1779295617177,29.61,77291.64,0.0,0.38438,0.00017,29.46595]
[1779295619690,29.61,77277.98,0.0,0.38209,0.00017,29.40841]
[1779295621787,29.61,77277.98,0.0,0.38209,0.00017,29.40825]
[1779295622355,29.61,77280.6,0.0,0.38251,0.00017,29.41906]
[1779295623413,29.61,77289.18,0.0,0.38395,0.00017,29.45528]
[1779295625413,29.61,77280.23,0.0,0.38246,0.00017,29.41774]
[1779295626808,29.61,77279.94,0.0,0.38242,0.00017,29.41662]
[1779295626821,29.61,77279.94,0.0,0.38242,0.00017,29.41662]
[1779295627164,29.61,77279.94,0.0,0.38242,0.00017,29.41662]
[1779295627427,29.61,77278.91,0.0,0.38224,0.00017,29.41227]
[1779295632450,29.61,77278.35,0.0,0.38215,0.00017,29.40998]
[1779295635505,29.61,77269.73,0.0,0.38071,0.00017,29.37312]
[1779295637508,29.61,77283.57,0.0,0.38302,0.00017,29.43201]
[1779295638647,29.61,77282.28,0.0,0.38281,0.00017,29.4266]
[1779295639449,29.61,77280.25,0.0,0.38247,0.00017,29.41804]
[1779295644454,29.61,77273.75,0.0,0.38139,0.00017,29.39057]
[1779295649470,29.61,77274.41,0.0,0.38151,0.00017,29.39356]
[1779295654479,29.62,77267.97,0.0,0.38043,0.00017,29.3631]
[1779295659494,29.61,77268.05,0.0,0.38044,0.00017,29.36337]
[1779295662196,29.61,77262.64,0.0,0.37954,0.00017,29.34005]
[1779295662281,29.61,77262.64,0.0,0.37954,0.00017,29.34005]
[1779295662469,29.61,77262.64,0.0,0.37954,0.00017,29.34005]
[1779295662484,29.61,77262.64,0.0,0.37954,0.00017,29.34005]
[1779295662351,29.61,77262.91,0.0,0.37958,0.00017,29.34122]
[1779295662609,29.61,77262.91,0.0,0.37958,0.00017,29.34122]
[1779295662638,29.61,77262.91,0.0,0.37958,0.00017,29.34122]
[1779295662738,29.61,77262.91,0.0,0.37958,0.00017,29.34122]
[1779295662754,29.61,77262.91,0.0,0.37958,0.00017,29.34122]
[1779295663192,29.61,77248.1,0.0,0.37712,0.00017,29.27669]
[1779295664363,29.61,77255.21,0.0,0.3783,0.00017,29.30771]
[1779295665671,29.61,77255.21,0.0,0.3783,0.00017,29.30771]
[1779295665725,29.61,77255.21,0.0,0.3783,0.00017,29.30771]
[1779295666401,29.61,77255.21,0.0,0.3783,0.00017,29.30771]
[1779295666417,29.61,77255.21,0.0,0.3783,0.00017,29.30771]
[1779295666443,29.61,77266.52,0.0,0.38017,0.00017,29.35646]
[1779295669701,29.61,77263.09,0.0,0.37959,0.00017,29.34139]
[1779295673745,29.6,77262.63,0.0,0.37949,0.00017,29.33889]
[1779295673865,29.6,77266.56,0.0,0.38014,0.00017,29.35571]
[1779295678901,29.6,77263.65,0.0,0.37963,0.00017,29.34254]
[1779295683936,29.59,77267.33,0.0,0.38022,0.00017,29.35792]
[1779295688971,29.59,77270.22,0.0,0.38068,0.00017,29.36976]
[1779295694010,29.58,77269.74,0.0,0.38057,0.00017,29.36708]
[1779295699049,29.57,77267.75,0.0,0.38021,0.00017,29.35791]
[1779295703482,29.57,77266.55,0.0,0.38,0.00017,29.35232]
[1779295703544,29.57,77261.83,0.0,0.3792,0.00017,29.33173]
[1779295706830,29.56,77255.93,0.0,0.3782,0.00017,29.30558]
[1779295706839,29.56,77255.93,0.0,0.3782,0.00017,29.30558]
[1779295707119,29.56,77255.93,0.0,0.37819,0.00017,29.30544]
[1779295712154,29.55,77257.08,0.0,0.37834,0.00017,29.30666]
[1779295714315,29.55,77248.37,0.0,0.37688,0.00017,29.26816]
[1779295720211,29.55,77252.15,0.0,0.37748,0.00017,29.28408]
[1779295723994,29.54,77250.79,0.0,0.37724,0.00017,29.27779]
[1779295724035,29.54,77250.79,0.0,0.37724,0.00017,29.27779]
[1779295724058,29.54,77250.79,0.0,0.37724,0.00017,29.27779]
[1779295724083,29.54,77250.79,0.0,0.37724,0.00017,29.27779]
[1779295728899,29.54,77251.05,0.0,0.37726,0.00017,29.2785]
[1779295728974,29.54,77251.05,0.0,0.37726,0.00017,29.2785]
[1779295729324,29.54,77251.05,0.0,0.37726,0.00017,29.2785]
[1779295729345,29.54,77251.05,0.0,0.37726,0.00017,29.2785]
[1779295729387,29.54,77251.05,0.0,0.37726,0.00017,29.2785]
[1779295729422,29.54,77241.92,0.0,0.37573,0.00017,29.23802]
[1779295730999,29.54,77236.6,0.0,0.37484,0.00017,29.2142]
[1779295731425,29.54,77236.6,0.0,0.37484,0.00017,29.2142]
[1779295731476,29.54,77236.6,0.0,0.37484,0.00017,29.2142]
[1779295731511,29.54,77236.6,0.0,0.37484,0.00017,29.2142]
[1779295731574,29.54,77224.04,0.0,0.37275,0.00017,29.15756]
[1779295731582,29.54,77224.04,0.0,0.37275,0.00017,29.15756]
[1779295731629,29.54,77224.04,0.0,0.37275,0.00017,29.15756]
[1779295731657,29.54,77224.04,0.0,0.37275,0.00017,29.15756]
[1779295732530,29.54,77224.04,0.0,0.37275,0.00017,29.15756]
[1779295733306,29.54,77223.97,0.0,0.37274,0.00017,29.1572]
[1779295733670,29.54,77223.97,0.0,0.37274,0.00017,29.1572]
[1779295734533,29.54,77223.97,0.0,0.37274,0.00017,29.1572]
[1779295734313,29.54,77224.8,0.0,0.37288,0.00017,29.16096]
[1779295735477,29.54,77222.31,0.0,0.37246,0.00017,29.14965]
[1779295740491,29.54,77222.49,0.0,0.37249,0.00017,29.15048]
[1779295743503,29.54,77233.02,0.0,0.37424,0.00017,29.19805]
[1779295744652,29.54,77233.43,0.0,0.37431,0.00017,29.19987]
[1779295744675,29.54,77233.43,0.0,0.37431,0.00017,29.19987]
[1779295747517,29.54,77233.61,0.0,0.37434,0.00017,29.20062]
[1779295748725,29.53,77239.13,0.0,0.37526,0.00017,29.22526]
[1779295749259,29.53,77239.13,0.0,0.37526,0.00017,29.22526]
[1779295749306,29.53,77239.13,0.0,0.37526,0.00017,29.22526]
[1779295749417,29.53,77238.9,0.0,0.37522,0.00017,29.2242]
[1779295750503,29.53,77259.34,0.0,0.37863,0.00017,29.31433]
[1779295751036,29.53,77259.34,0.0,0.37863,0.00017,29.31433]
[1779295751525,29.53,77262.96,0.0,0.37923,0.00017,29.33]
[1779295754785,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295754792,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295754886,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295754923,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295754935,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295754955,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295755343,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295755372,29.53,77261.54,0.0,0.37898,0.00017,29.32354]
[1779295755461,29.53,77261.54,0.0,0.37897,0.00017,29.32344]
[1779295760495,29.52,77261.41,0.0,0.37893,0.00017,29.32237]
[1779295765530,29.52,77268.15,0.0,0.38004,0.00017,29.35109]
[1779295770564,29.51,77267.86,0.0,0.37996,0.00017,29.34927]
[1779295772996,29.51,77269.48,0.0,0.38021,0.00017,29.35294]
[1779295773586,29.51,77269.98,0.0,0.38029,0.00017,29.35498]
[1779295778621,29.5,77275.05,0.0,0.38111,0.00017,29.37613]
[1779295780599,29.5,77266.84,0.0,0.37973,0.00017,29.34049]
[1779295783797,29.5,77275.54,0.0,0.38117,0.00017,29.3776]
[1779295789601,29.49,77274.86,0.0,0.38103,0.00017,29.37413]
[1779295793657,29.49,77265.36,0.0,0.37941,0.00017,29.33245]
[1779295799768,29.48,77262.83,0.0,0.37895,0.00017,29.3206]
[1779295804803,29.47,77268.36,0.0,0.37985,0.00017,29.34405]
[1779295809837,29.47,77266.18,0.0,0.37946,0.00017,29.33399]
[1779295813489,29.46,77269.55,0.0,0.38002,0.00017,29.34836]
[1779295813516,29.46,77269.55,0.0,0.38002,0.00017,29.34836]
[1779295813556,29.46,77280.76,0.0,0.38189,0.00017,29.39628]
[1779295818902,29.45,77276.73,0.0,0.38118,0.00017,29.37829]
[1779295823592,29.45,77274.15,0.0,0.38072,0.00017,29.36664]
[1779295823617,29.45,77274.15,0.0,0.38072,0.00017,29.36664]
[1779295823627,29.45,77274.92,0.0,0.38084,0.00017,29.36981]
[1779295824229,29.45,77274.92,0.0,0.38084,0.00017,29.36981]
[1779295824253,29.45,77274.92,0.0,0.38084,0.00017,29.36981]
[1779295826015,29.45,77277.74,0.0,0.38131,0.00017,29.38179]
[1779295826077,29.45,77284.08,0.0,0.38238,0.00017,29.40887]
[1779295829415,29.44,77285.35,0.0,0.38259,0.00017,29.41422]
[1779295829442,29.44,77285.35,0.0,0.38259,0.00017,29.41422]
[1779295831439,29.44,77287.42,0.0,0.38293,0.00017,29.42295]
[1779295831541,29.44,77288.93,0.0,0.38318,0.00017,29.42632]
[1779295837028,29.45,77287.72,0.0,0.38299,0.00017,29.42164]
[1779295840578,29.45,77285.87,0.0,0.38269,0.00017,29.41396]
[1779295840587,29.45,77279.18,0.0,0.38157,0.00017,29.38549]
[1779295841000,29.45,77279.18,0.0,0.38157,0.00017,29.38549]
[1779295841032,29.45,77279.18,0.0,0.38157,0.00017,29.38549]
[1779295841158,29.45,77279.18,0.0,0.38157,0.00017,29.38549]
[1779295841216,29.45,77279.18,0.0,0.38157,0.00017,29.38549]
[1779295841248,29.45,77269.87,0.0,0.38001,0.00017,29.34541]
[1779295843886,29.45,77265.78,0.0,0.37931,0.00017,29.32753]
[1779295844248,29.45,77266.22,0.0,0.37938,0.00017,29.32918]
[1779295850122,29.44,77265.12,0.0,0.37916,0.00017,29.3237]
[1779295856554,29.44,77265.38,0.0,0.37919,0.00017,29.32433]
[1779295862206,29.43,77269.09,0.0,0.37977,0.00017,29.33958]
[1779295867239,29.42,77267.9,0.0,0.37954,0.00017,29.33362]
[1779295873281,29.41,77268.27,0.0,0.37957,0.00017,29.3345]
[1779295881305,29.4,77269.82,0.0,0.37979,0.00017,29.34025]
[1779295886371,29.4,77269.82,0.0,0.37976,0.00017,29.33964]
[1779295888679,29.4,77269.82,0.0,0.37976,0.00017,29.33964]
[1779295888911,29.39,77270.83,0.0,0.37992,0.00017,29.34378]
[1779295888917,29.39,77270.83,0.0,0.37992,0.00017,29.34378]
[1779295888952,29.39,77270.83,0.0,0.37992,0.00017,29.34378]
[1779295889697,29.39,77283.76,0.0,0.38209,0.00017,29.39934]
[1779295891327,29.39,77283.76,0.0,0.38209,0.00017,29.39935]
[1779295891425,29.39,77286.88,0.0,0.38261,0.00017,29.40962]
[1779295896444,29.4,77280.7,0.0,0.38158,0.00017,29.38344]
[1779295900663,29.4,77277.88,0.0,0.3811,0.00017,29.37136]
[1779295900693,29.4,77277.88,0.0,0.3811,0.00017,29.37136]
[1779295900744,29.4,77270.78,0.0,0.37991,0.00017,29.34067]
[1779295901584,29.4,77270.78,0.0,0.37991,0.00017,29.34067]
[1779295902291,29.4,77263.82,0.0,0.37874,0.00017,29.31035]
[1779295902485,29.4,77263.82,0.0,0.37874,0.00017,29.31035]
[1779295902874,29.4,77263.82,0.0,0.37874,0.00017,29.31035]
[1779295903494,29.4,77263.34,0.0,0.37866,0.00017,29.30814]
[1779295904443,29.4,77263.34,0.0,0.37866,0.00017,29.30814]
[1779295904457,29.4,77263.34,0.0,0.37866,0.00017,29.30814]
[1779295906390,29.39,77256.0,0.0,0.37741,0.00017,29.27565]
[1779295906396,29.39,77256.0,0.0,0.37741,0.00017,29.27565]
[1779295906423,29.39,77256.0,0.0,0.37741,0.00017,29.27565]
[1779295906720,29.39,77256.0,0.0,0.37741,0.00017,29.27565]
[1779295906726,29.39,77254.49,0.0,0.37716,0.00017,29.26888]
[1779295906763,29.39,77254.49,0.0,0.37716,0.00017,29.26888]
[1779295907886,29.39,77254.82,0.0,0.37721,0.00017,29.27025]
[1779295908418,29.39,77254.82,0.0,0.37721,0.00017,29.27025]
[1779295908424,29.39,77254.82,0.0,0.37721,0.00017,29.27025]
[1779295908731,29.39,77255.29,0.0,0.37728,0.00017,29.27224]
[1779295913737,29.39,77252.61,0.0,0.37682,0.00017,29.26005]
[1779295918568,29.39,77252.56,0.0,0.3768,0.00017,29.2595]
[1779295918764,29.38,77251.35,0.0,0.37659,0.00017,29.25407]
[1779295921255,29.38,77253.47,0.0,0.37694,0.00017,29.26337]
[1779295921278,29.38,77253.47,0.0,0.37694,0.00017,29.26337]
[1779295922650,29.38,77253.35,0.0,0.37692,0.00017,29.26279]
[1779295922656,29.38,77253.68,0.0,0.37698,0.00017,29.26421]
[1779295927663,29.38,77257.55,0.0,0.37762,0.00017,29.28108]
[1779295931112,29.38,77258.74,0.0,0.37781,0.00017,29.28618]
[1779295931693,29.38,77258.44,0.0,0.37776,0.00017,29.28482]
[1779295932852,29.38,77251.37,0.0,0.37657,0.00017,29.25349]
[1779295932872,29.38,77251.37,0.0,0.37657,0.00017,29.25349]
[1779295936886,29.38,77257.17,0.0,0.37754,0.00017,29.27907]
[1779295936914,29.38,77257.17,0.0,0.37754,0.00017,29.27907]
[1779295941894,29.38,77257.34,0.0,0.37756,0.00017,29.27968]
[1779295941926,29.38,77257.34,0.0,0.37756,0.00017,29.27968]
[1779295943778,29.38,77267.17,0.0,0.37921,0.00017,29.32277]
[1779295944870,29.38,77267.43,0.0,0.37925,0.00017,29.32386]
[1779295944917,29.38,77267.43,0.0,0.37925,0.00017,29.32386]
[1779295947832,29.37,77268.01,0.0,0.37935,0.00017,29.3263]
[1779295953747,29.37,77269.46,0.0,0.37957,0.00017,29.32925]
[1779295958884,29.37,77264.09,0.0,0.37865,0.00017,29.3056]
[1779295963375,29.37,77264.14,0.0,0.37866,0.00017,29.30573]
[1779295963391,29.37,77264.14,0.0,0.37866,0.00017,29.30573]
[1779295963480,29.37,77256.17,0.0,0.37732,0.00017,29.27062]
[1779295967421,29.37,77256.38,0.0,0.37735,0.00017,29.27154]
[1779295972450,29.37,77256.18,0.0,0.37732,0.00017,29.27065]
[1779295977450,29.37,77260.41,0.0,0.37803,0.00017,29.28931]
[1779295981743,29.37,77246.75,0.0,0.37574,0.00017,29.22877]
[1779295986757,29.37,77244.86,0.0,0.37543,0.00017,29.22046]
[1779295991767,29.37,77243.05,0.0,0.37513,0.00017,29.21252]
[1779295996782,29.37,77248.56,0.0,0.37606,0.00017,29.23727]
[1779296001790,29.37,77246.94,0.0,0.37579,0.00017,29.2301]
[1779296002472,29.37,77246.94,0.0,0.37579,0.00017,29.23011]
[1779296002477,29.37,77246.94,0.0,0.37579,0.00017,29.23011]
[1779296002485,29.37,77246.94,0.0,0.37579,0.00017,29.23011]
[1779296002489,29.37,77246.94,0.0,0.37579,0.00017,29.23011]
[1779296002573,29.37,77254.87,0.0,0.37712,0.00017,29.26539]
[1779296004495,29.37,77254.87,0.0,0.37712,0.00017,29.26539]
[1779296004590,29.37,77250.93,0.0,0.37646,0.00017,29.24788]
[1779296008548,29.37,77249.97,0.0,0.3763,0.00017,29.24359]
[1779296014270,29.37,77251.66,0.0,0.37657,0.00017,29.248]
[1779296015572,29.37,77251.66,0.0,0.37657,0.00017,29.248]
[1779296015583,29.37,77251.66,0.0,0.37657,0.00017,29.248]
[1779296015626,29.37,77251.66,0.0,0.37657,0.00017,29.248]
[1779296015669,29.37,77251.66,0.0,0.37657,0.00017,29.248]
[1779296015757,29.37,77249.17,0.0,0.37615,0.00017,29.23691]
[1779296017356,29.37,77238.08,0.0,0.37429,0.00017,29.1872]
[1779296018659,29.37,77238.08,0.0,0.37429,0.00017,29.1872]
[1779296018731,29.37,77238.08,0.0,0.37429,0.00017,29.1872]
[1779296018755,29.37,77238.08,0.0,0.37429,0.00017,29.1872]
[1779296018779,29.37,77237.27,0.0,0.37416,0.00017,29.18357]
[1779296020685,29.37,77237.27,0.0,0.37416,0.00017,29.1836]
[1779296020786,29.37,77237.22,0.0,0.37415,0.00017,29.18341]
[1779296022716,29.37,77236.84,0.0,0.37409,0.00017,29.18173]
[1779296022833,29.37,77236.69,0.0,0.37407,0.00017,29.18108]
[1779296025094,29.38,77236.46,0.0,0.37403,0.00017,29.18011]
[1779296025767,29.38,77233.14,0.0,0.37348,0.00017,29.16511]
[1779296030778,29.38,77231.08,0.0,0.37314,0.00017,29.15594]
[1779296031112,29.38,77230.83,0.0,0.3731,0.00017,29.15485]
[1779296031145,29.38,77230.83,0.0,0.3731,0.00017,29.15485]
[1779296031700,29.38,77230.83,0.0,0.3731,0.00017,29.15485]
[1779296031738,29.38,77230.83,0.0,0.3731,0.00017,29.15485]
[1779296032862,29.38,77226.07,0.0,0.3723,0.00017,29.13319]
[1779296033880,29.38,77224.65,0.0,0.37207,0.00017,29.1268]
[1779296038539,29.38,77225.16,0.0,0.37217,0.00017,29.12938]
[1779296038566,29.38,77223.94,0.0,0.37196,0.00017,29.12385]
[1779296043607,29.38,77223.2,0.0,0.37185,0.00017,29.1207]
[1779296045010,29.38,77224.27,0.0,0.37203,0.00017,29.12573]
[1779296045016,29.38,77224.27,0.0,0.37203,0.00017,29.12573]
[1779296045497,29.39,77222.45,0.0,0.37173,0.00017,29.11744]
[1779296050097,29.39,77227.97,0.0,0.37266,0.00017,29.14293]
[1779296050527,29.39,77227.97,0.0,0.37267,0.00017,29.14298]
[1779296055561,29.39,77230.93,0.0,0.37317,0.00017,29.15663]
[1779296060600,29.39,77231.39,0.0,0.37325,0.00017,29.15886]
[1779296065631,29.39,77226.29,0.0,0.3724,0.00017,29.13578]
[1779296070666,29.39,77225.76,0.0,0.37232,0.00017,29.13357]
[1779296072246,29.39,77225.8,0.0,0.37232,0.00017,29.13069]
[1779296072680,29.39,77225.67,0.0,0.3723,0.00017,29.13013]
[1779296073367,29.39,77225.67,0.0,0.3723,0.00017,29.13013]
[1779296074636,29.39,77223.11,0.0,0.37187,0.00017,29.11846]
[1779296074670,29.39,77223.11,0.0,0.37187,0.00017,29.11846]
[1779296075417,29.4,77215.82,0.0,0.37066,0.00017,29.08497]
[1779296075840,29.4,77216.27,0.0,0.37074,0.00017,29.08711]
[1779296076922,29.4,77216.27,0.0,0.37074,0.00017,29.08711]
[1779296076955,29.4,77216.18,0.0,0.37072,0.00017,29.08676]
[1779296080875,29.4,77205.41,0.0,0.36894,0.00017,29.03703]
[1779296085771,29.4,77197.33,0.0,0.36761,0.00017,28.9996]
[1779296086208,29.4,77197.33,0.0,0.36761,0.00017,28.9996]
[1779296086228,29.4,77197.33,0.0,0.36761,0.00017,28.9996]
[1779296086778,29.4,77196.84,0.0,0.36753,0.00017,28.9974]
[1779296088845,29.4,77193.84,0.0,0.36704,0.00017,28.98335]
[1779296088854,29.4,77193.84,0.0,0.36704,0.00017,28.98335]
[1779296088944,29.41,77190.44,0.0,0.36648,0.00017,28.96736]
[1779296090223,29.41,77188.98,0.0,0.36624,0.00017,28.96055]
[1779296090806,29.41,77188.98,0.0,0.36624,0.00017,28.96068]
[1779296095840,29.41,77194.33,0.0,0.36716,0.00017,28.98662]
[1779296099846,29.41,77192.11,0.0,0.3668,0.00017,28.97646]
[1779296099958,29.42,77195.27,0.0,0.36733,0.00017,28.99149]
[1779296100882,29.42,77195.27,0.0,0.36733,0.00017,28.99159]
[1779296101864,29.42,77195.27,0.0,0.36733,0.00017,28.99159]
[1779296101894,29.42,77195.27,0.0,0.36733,0.00017,28.99159]
[1779296101888,29.42,77199.82,0.0,0.36809,0.00017,29.01309]
[1779296103514,29.42,77204.89,0.0,0.36894,0.00017,29.03689]
[1779296103903,29.42,77207.11,0.0,0.36931,0.00017,29.0473]
[1779296107930,29.42,77199.13,0.0,0.36799,0.00017,29.01024]
[1779296112965,29.42,77200.72,0.0,0.36827,0.00017,29.01805]
[1779296118000,29.43,77203.44,0.0,0.36874,0.00017,29.03108]
[1779296123039,29.43,77203.48,0.0,0.36875,0.00017,29.03153]
[1779296129084,29.43,77202.78,0.0,0.36865,0.00017,29.02857]
[1779296134118,29.43,77200.51,0.0,0.36827,0.00017,29.01507]
[1779296139154,29.43,77204.26,0.0,0.3689,0.00017,29.03286]
[1779296144205,29.44,77202.74,0.0,0.36865,0.00017,29.02593]
[1779296149241,29.44,77202.76,0.0,0.36867,0.00017,29.02623]
[1779296154279,29.44,77202.42,0.0,0.36861,0.00017,29.0248]
[1779296159313,29.44,77207.87,0.0,0.36953,0.00017,29.05033]
[1779296160625,29.44,77207.87,0.0,0.36953,0.00017,29.05033]
[1779296160644,29.44,77207.87,0.0,0.36953,0.00017,29.05033]
[1779296161090,29.44,77212.55,0.0,0.37031,0.00017,29.07202]
[1779296161329,29.44,77212.55,0.0,0.37031,0.00017,29.07202]
[1779296166363,29.44,77215.36,0.0,0.37078,0.00017,29.085]
[1779296171398,29.44,77216.49,0.0,0.37096,0.00017,29.09021]
[1779296176321,29.44,77218.12,0.0,0.37124,0.00017,29.09771]
[1779296176392,29.44,77218.12,0.0,0.37124,0.00017,29.09771]
[1779296179017,29.44,77218.66,0.0,0.37133,0.00017,29.1002]
[1779296179033,29.44,77218.66,0.0,0.37133,0.00017,29.1002]
[1779296189524,29.44,77216.32,0.0,0.37094,0.00017,29.08965]
[1779296192545,29.44,77224.86,0.0,0.37236,0.00017,29.12571]
[1779296195696,29.44,77226.23,0.0,0.37259,0.00017,29.13196]
[1779296195945,29.44,77226.23,0.0,0.37259,0.00017,29.13196]
[1779296195986,29.44,77225.99,0.0,0.37255,0.00017,29.13087]
[1779296196741,29.44,77225.99,0.0,0.37255,0.00017,29.13087]
[1779296196913,29.44,77225.99,0.0,0.37255,0.00017,29.13087]
[1779296196996,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197370,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197401,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197554,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197574,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197760,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197782,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197982,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296198017,29.44,77235.52,0.0,0.37414,0.00017,29.17406]
[1779296197864,29.44,77244.87,0.0,0.3757,0.00017,29.21599]
[1779296198186,29.44,77244.87,0.0,0.3757,0.00017,29.21599]
[1779296198202,29.44,77244.87,0.0,0.3757,0.00017,29.21599]
[1779296198451,29.44,77244.87,0.0,0.3757,0.00017,29.21599]
[1779296198470,29.44,77244.87,0.0,0.3757,0.00017,29.21599]
[1779296198528,29.44,77244.87,0.0,0.3757,0.00017,29.21599]
[1779296198558,29.44,77244.87,0.0,0.3757,0.00017,29.21599]
[1779296198774,29.44,77245.77,0.0,0.37585,0.00017,29.21998]
[1779296199415,29.44,77245.77,0.0,0.37585,0.00017,29.21998]
[1779296199896,29.44,77249.16,0.0,0.37642,0.00017,29.23501]
[1779296204580,29.44,77252.1,0.0,0.3769,0.00017,29.24785]
[1779296204684,29.44,77254.79,0.0,0.37735,0.00017,29.25968]
[1779296205869,29.44,77254.79,0.0,0.37735,0.00017,29.25968]
[1779296205902,29.44,77254.79,0.0,0.37735,0.00017,29.25968]
[1779296207499,29.44,77261.3,0.0,0.37844,0.00017,29.28817]
[1779296207535,29.44,77261.3,0.0,0.37844,0.00017,29.28817]
[1779296207612,29.44,77261.3,0.0,0.37844,0.00017,29.28817]
[1779296212439,29.43,77269.99,0.0,0.37988,0.00017,29.32559]
[1779296212440,29.43,77269.99,0.0,0.37988,0.00017,29.32559]
[1779296213598,29.43,77262.44,0.0,0.37861,0.00017,29.29262]
[1779296218730,29.43,77262.86,0.0,0.37866,0.00017,29.29407]
[1779296219709,29.43,77262.86,0.0,0.37866,0.00017,29.29407]
[1779296219818,29.43,77254.87,0.0,0.37732,0.00017,29.2589]
[1779296222758,29.43,77250.41,0.0,0.37657,0.00017,29.23906]
[1779296227046,29.43,77253.27,0.0,0.37704,0.00017,29.25165]
[1779296227082,29.43,77253.27,0.0,0.37704,0.00017,29.25165]
[1779296227792,29.43,77253.46,0.0,0.37707,0.00017,29.25244]
[1779296229055,29.43,77253.46,0.0,0.37707,0.00017,29.25244]
[1779296229807,29.43,77249.21,0.0,0.37636,0.00017,29.23356]
[1779296231049,29.43,77249.21,0.0,0.37636,0.00017,29.23356]
[1779296231083,29.43,77249.21,0.0,0.37636,0.00017,29.23356]
[1779296231897,29.43,77248.72,0.0,0.37628,0.00017,29.23138]
[1779296232084,29.43,77245.71,0.0,0.37577,0.00017,29.21797]
[1779296237103,29.43,77242.19,0.0,0.37518,0.00017,29.20224]
[1779296242117,29.43,77242.55,0.0,0.37524,0.00017,29.20391]
[1779296247120,29.43,77240.21,0.0,0.37486,0.00017,29.19351]
[1779296252006,29.43,77223.66,0.0,0.37208,0.00017,29.11554]
[1779296255074,29.43,77220.7,0.0,0.37159,0.00017,29.10216]
[1779296258242,29.43,77217.54,0.0,0.37108,0.00017,29.08785]
[1779296259010,29.43,77217.54,0.0,0.37108,0.00017,29.08792]
[1779296260849,29.43,77212.81,0.0,0.37029,0.00017,29.06615]
[1779296260861,29.43,77212.81,0.0,0.37029,0.00017,29.06615]
[1779296261026,29.43,77210.51,0.0,0.36991,0.00017,29.05555]
[1779296263690,29.43,77209.94,0.0,0.36982,0.00017,29.05301]
[1779296263713,29.43,77209.94,0.0,0.36982,0.00017,29.05301]
[1779296264282,29.43,77209.86,0.0,0.36981,0.00017,29.05269]
[1779296265055,29.43,77209.29,0.0,0.36971,0.00017,29.0501]
[1779296270090,29.44,77211.59,0.0,0.37011,0.00017,29.06095]
[1779296270371,29.44,77211.59,0.0,0.37011,0.00017,29.06095]
[1779296272386,29.44,77214.18,0.0,0.37054,0.00017,29.07297]
[1779296272394,29.44,77214.18,0.0,0.37054,0.00017,29.07297]
[1779296272421,29.44,77214.18,0.0,0.37054,0.00017,29.07297]
[1779296273111,29.44,77214.56,0.0,0.3706,0.00017,29.07474]
[1779296276431,29.44,77214.46,0.0,0.37059,0.00017,29.07431]
[1779296283185,29.44,77214.43,0.0,0.37059,0.00017,29.07427]
[1779296288218,29.44,77214.53,0.0,0.37061,0.00017,29.07479]
[1779296293253,29.44,77213.31,0.0,0.3704,0.00017,29.06923]
[1779296300302,29.44,77213.31,0.0,0.37041,0.00017,29.06931]
[1779296304511,29.44,77200.27,0.0,0.36824,0.00017,29.00869]
[1779296308118,29.44,77199.08,0.0,0.36804,0.00017,29.00321]
[1779296308136,29.44,77199.08,0.0,0.36804,0.00017,29.00321]
[1779296308169,29.44,77227.06,0.0,0.37271,0.00017,29.13254]
[1779296309537,29.44,77227.06,0.0,0.37271,0.00017,29.13254]
[1779296310060,29.44,77227.06,0.0,0.37271,0.00017,29.13254]
[1779296310151,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296310432,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296310470,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296310503,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296310708,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296310738,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296310765,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296310797,29.44,77227.41,0.0,0.37277,0.00017,29.13411]
[1779296311055,29.44,77232.61,0.0,0.37362,0.00017,29.15458]
[1779296311509,29.44,77232.61,0.0,0.37362,0.00017,29.15458]
[1779296311515,29.44,77232.61,0.0,0.37362,0.00017,29.15458]
[1779296311956,29.44,77243.43,0.0,0.37543,0.00017,29.20321]
[1779296312436,29.44,77243.43,0.0,0.37543,0.00017,29.20321]
[1779296312454,29.44,77243.43,0.0,0.37543,0.00017,29.20321]
[1779296313515,29.44,77248.22,0.0,0.37623,0.00017,29.22455]
[1779296313599,29.44,77248.53,0.0,0.37628,0.00017,29.22588]
[1779296314463,29.44,77248.53,0.0,0.37628,0.00017,29.22588]
[1779296314541,29.44,77248.64,0.0,0.3763,0.00017,29.22631]
[1779296316655,29.44,77248.64,0.0,0.3763,0.00017,29.22625]
[1779296316660,29.44,77248.64,0.0,0.3763,0.00017,29.22625]
[1779296317009,29.44,77248.64,0.0,0.3763,0.00017,29.22625]
[1779296317037,29.44,77248.64,0.0,0.3763,0.00017,29.22625]
[1779296317049,29.44,77249.07,0.0,0.37636,0.00017,29.22804]
[1779296317569,29.44,77249.07,0.0,0.37636,0.00017,29.22804]
[1779296317908,29.44,77249.07,0.0,0.37636,0.00017,29.22798]
[1779296323052,29.44,77250.97,0.0,0.37667,0.00017,29.23625]
[1779296324470,29.43,77242.14,0.0,0.37519,0.00017,29.19675]
[1779296325805,29.43,77242.14,0.0,0.37519,0.00017,29.19675]
[1779296325841,29.43,77242.14,0.0,0.37519,0.00017,29.19675]
[1779296325906,29.43,77236.47,0.0,0.37424,0.00017,29.17125]
[1779296326428,29.43,77236.47,0.0,0.37424,0.00017,29.17125]
[1779296326501,29.43,77236.01,0.0,0.37416,0.00017,29.16917]
[1779296331521,29.43,77237.0,0.0,0.37432,0.00017,29.17359]
[1779296336557,29.43,77234.09,0.0,0.37384,0.00017,29.16044]
[1779296341591,29.43,77232.99,0.0,0.37365,0.00017,29.15549]
[1779296346633,29.43,77232.57,0.0,0.37358,0.00017,29.15363]
[1779296351665,29.43,77232.93,0.0,0.37365,0.00017,29.15531]
[1779296352672,29.43,77242.13,0.0,0.37518,0.00017,29.1967]
[1779296357707,29.43,77243.25,0.0,0.37537,0.00017,29.20164]
[1779296361734,29.43,77251.08,0.0,0.37668,0.00017,29.23642]
[1779296363596,29.43,77256.13,0.0,0.37752,0.00017,29.25871]
[1779296364838,29.43,77263.39,0.0,0.37874,0.00017,29.29054]
[1779296364859,29.43,77263.39,0.0,0.37874,0.00017,29.29054]
[1779296364895,29.43,77271.96,0.0,0.38018,0.00017,29.32776]
[1779296367098,29.43,77275.56,0.0,0.38078,0.00017,29.34322]
[1779296369165,29.43,77275.56,0.0,0.38078,0.00017,29.34318]
[1779296369212,29.43,77275.56,0.0,0.38078,0.00017,29.34318]
[1779296369984,29.43,77275.23,0.0,0.38072,0.00017,29.34172]
[1779296370186,29.43,77290.42,0.0,0.38327,0.00017,29.40656]
[1779296371096,29.43,77290.42,0.0,0.38327,0.00017,29.40656]
[1779296371169,29.43,77295.03,0.0,0.38404,0.00017,29.42297]
[1779296371809,29.43,77295.03,0.0,0.38404,0.00017,29.42303]
[1779296375021,29.43,77301.93,0.0,0.38522,0.00017,29.45219]
[1779296375049,29.44,77305.28,0.0,0.38579,0.00017,29.46623]
[1779296380870,29.44,77303.15,0.0,0.38545,0.00017,29.45793]
[1779296385906,29.45,77300.34,0.0,0.385,0.00017,29.44671]
[1779296390942,29.45,77295.81,0.0,0.38425,0.00017,29.42808]
[1779296391959,29.45,77295.81,0.0,0.38425,0.00017,29.42808]
[1779296392022,29.45,77295.81,0.0,0.38425,0.00017,29.42808]
[1779296392028,29.45,77295.81,0.0,0.38425,0.00017,29.42808]
[1779296392183,29.45,77284.36,0.0,0.38233,0.00017,29.37972]
[1779296393368,29.45,77284.36,0.0,0.38233,0.00017,29.37969]
[1779296395438,29.45,77283.77,0.0,0.38223,0.00017,29.37713]
[1779296401016,29.45,77278.8,0.0,0.38139,0.00017,29.35597]
[1779296406116,29.45,77277.57,0.0,0.38118,0.00017,29.35046]
[1779296406729,29.45,77275.09,0.0,0.38076,0.00017,29.33974]
[1779296406740,29.45,77275.09,0.0,0.38076,0.00017,29.33974]
[1779296406883,29.45,77275.09,0.0,0.38076,0.00017,29.33974]
[1779296407025,29.45,77275.09,0.0,0.38076,0.00017,29.33974]
[1779296407136,29.45,77252.93,0.0,0.37704,0.00017,29.243]
[1779296407328,29.45,77252.93,0.0,0.37704,0.00017,29.243]
[1779296407545,29.45,77252.93,0.0,0.37704,0.00017,29.243]
[1779296407775,29.45,77252.93,0.0,0.37704,0.00017,29.243]
[1779296408077,29.45,77252.93,0.0,0.37703,0.00017,29.24289]
[1779296409016,29.45,77252.93,0.0,0.37703,0.00017,29.24289]
[1779296409043,29.45,77252.93,0.0,0.37703,0.00017,29.24289]
[1779296409083,29.45,77250.95,0.0,0.3767,0.00017,29.23408]
[1779296410375,29.45,77254.25,0.0,0.37725,0.00017,29.24863]
[1779296410756,29.45,77254.25,0.0,0.37725,0.00017,29.24863]
[1779296410778,29.45,77254.25,0.0,0.37725,0.00017,29.24863]
[1779296411270,29.45,77254.25,0.0,0.37725,0.00017,29.24863]
[1779296411268,29.45,77258.48,0.0,0.37796,0.00017,29.26721]
[1779296411307,29.45,77258.48,0.0,0.37796,0.00017,29.26721]
[1779296411318,29.45,77258.48,0.0,0.37796,0.00017,29.26721]
[1779296411322,29.45,77258.48,0.0,0.37796,0.00017,29.26721]
[1779296411334,29.45,77258.48,0.0,0.37796,0.00017,29.26721]
[1779296411637,29.45,77258.48,0.0,0.37796,0.00017,29.26721]
[1779296412106,29.44,77258.48,0.0,0.37796,0.00017,29.26716]
[1779296414099,29.44,77255.28,0.0,0.37742,0.00017,29.25302]
[1779296414136,29.44,77255.28,0.0,0.37742,0.00017,29.25302]
[1779296415678,29.44,77255.45,0.0,0.37744,0.00017,29.25368]
[1779296416132,29.44,77255.52,0.0,0.37745,0.00017,29.25394]
[1779296417794,29.44,77257.49,0.0,0.37778,0.00017,29.26257]
[1779296417827,29.44,77257.49,0.0,0.37778,0.00017,29.26257]
[1779296418180,29.44,77266.61,0.0,0.37931,0.00017,29.30241]
[1779296418482,29.44,77266.61,0.0,0.37931,0.00017,29.30241]
[1779296418502,29.44,77266.61,0.0,0.37931,0.00017,29.30241]
[1779296420950,29.44,77264.46,0.0,0.37894,0.00017,29.29291]
[1779296420985,29.44,77264.46,0.0,0.37894,0.00017,29.29291]
[1779296421204,29.44,77264.46,0.0,0.37894,0.00017,29.29291]
[1779296421220,29.44,77264.46,0.0,0.37894,0.00017,29.29291]
[1779296422069,29.44,77264.4,0.0,0.37893,0.00017,29.29258]
[1779296422179,29.44,77267.63,0.0,0.37947,0.00017,29.30664]
[1779296427209,29.44,77265.21,0.0,0.37904,0.00017,29.29566]
[1779296432245,29.43,77270.4,0.0,0.37988,0.00017,29.31467]
[1779296433639,29.43,77270.16,0.0,0.37984,0.00017,29.31353]
[1779296434297,29.43,77270.16,0.0,0.37984,0.00017,29.31353]
[1779296434312,29.43,77262.67,0.0,0.37858,0.00017,29.28091]
[1779296434404,29.43,77262.67,0.0,0.37858,0.00017,29.28091]
[1779296434894,29.43,77262.67,0.0,0.37858,0.00017,29.28091]
[1779296434937,29.43,77262.67,0.0,0.37858,0.00017,29.28091]
[1779296435274,29.43,77232.05,0.0,0.37344,0.00017,29.14438]
[1779296436276,29.43,77232.35,0.0,0.37349,0.00017,29.14574]
[1779296436383,29.43,77232.35,0.0,0.37349,0.00017,29.14574]
[1779296436390,29.43,77232.35,0.0,0.37349,0.00017,29.14574]
[1779296437316,29.43,77232.15,0.0,0.37346,0.00017,29.14484]
[1779296441177,29.43,77232.2,0.0,0.37347,0.00017,29.14509]
[1779296441289,29.43,77232.2,0.0,0.37347,0.00017,29.14509]
[1779296441283,29.43,77233.0,0.0,0.37361,0.00017,29.14872]
[1779296441668,29.43,77233.0,0.0,0.37361,0.00017,29.14872]
[1779296441750,29.43,77233.0,0.0,0.37361,0.00017,29.14872]
[1779296442330,29.43,77252.0,0.0,0.37679,0.00017,29.23381]
[1779296443337,29.43,77255.29,0.0,0.37734,0.00017,29.24832]
[1779296444070,29.43,77255.29,0.0,0.37734,0.00017,29.24832]
[1779296444112,29.43,77255.29,0.0,0.37734,0.00017,29.24832]
[1779296444344,29.43,77253.94,0.0,0.37711,0.00017,29.24231]
[1779296445085,29.43,77253.94,0.0,0.37711,0.00017,29.24231]
[1779296446072,29.43,77253.63,0.0,0.37705,0.00017,29.2409]
[1779296446102,29.43,77252.42,0.0,0.37685,0.00017,29.2355]
[1779296447892,29.43,77254.4,0.0,0.37718,0.00017,29.24426]
[1779296448258,29.43,77258.18,0.0,0.37781,0.00017,29.26085]
[1779296453408,29.42,77260.55,0.0,0.3782,0.00017,29.27101]
[1779296458442,29.42,77261.72,0.0,0.37839,0.00017,29.27592]
[1779296463731,29.42,77263.29,0.0,0.37864,0.00017,29.2826]
[1779296469523,29.42,77264.13,0.0,0.37877,0.00017,29.28592]
[1779296472289,29.42,77264.51,0.0,0.37883,0.00017,29.28753]
[1779296475893,29.41,77275.35,0.0,0.38064,0.00017,29.33432]
[1779296482613,29.41,77274.77,0.0,0.38052,0.00017,29.33117]
[1779296487622,29.4,77273.51,0.0,0.38029,0.00017,29.32534]
[1779296492675,29.4,77275.42,0.0,0.38058,0.00017,29.33017]
[1779296498725,29.4,77272.25,0.0,0.38004,0.00017,29.31634]
[1779296505774,29.4,77267.72,0.0,0.37927,0.00017,29.29633]
[1779296510009,29.39,77268.79,0.0,0.37944,0.00017,29.30078]
[1779296510018,29.39,77268.79,0.0,0.37944,0.00017,29.30078]
[1779296510030,29.39,77268.79,0.0,0.37944,0.00017,29.30078]
[1779296510136,29.39,77270.99,0.0,0.37981,0.00017,29.31028]
[1779296511799,29.39,77270.99,0.0,0.3798,0.00017,29.3102]
[1779296511821,29.39,77270.99,0.0,0.3798,0.00017,29.3102]
[1779296513061,29.39,77272.6,0.0,0.38007,0.00017,29.31711]
[1779296513089,29.39,77276.98,0.0,0.38081,0.00017,29.33605]
[1779296513682,29.39,77276.98,0.0,0.38081,0.00017,29.33605]
[1779296513712,29.39,77276.98,0.0,0.38081,0.00017,29.33605]
[1779296513830,29.39,77276.98,0.0,0.38081,0.00017,29.33604]
[1779296517964,29.39,77279.91,0.0,0.3813,0.00017,29.34862]
[1779296518021,29.39,77279.39,0.0,0.38121,0.00017,29.34636]
[1779296523900,29.39,77278.42,0.0,0.38104,0.00017,29.34209]
[1779296526438,29.39,77273.03,0.0,0.38014,0.00017,29.31878]
[1779296526470,29.39,77273.03,0.0,0.38014,0.00017,29.31878]
[1779296526920,29.39,77273.03,0.0,0.38014,0.00017,29.31877]
[1779296529069,29.39,77264.37,0.0,0.37867,0.00017,29.28091]
[1779296534978,29.38,77266.24,0.0,0.37897,0.00017,29.28869]
[1779296540392,29.38,77266.36,0.0,0.37898,0.00017,29.28892]
[1779296540660,29.38,77273.04,0.0,0.3801,0.00017,29.31798]
[1779296540679,29.38,77273.04,0.0,0.3801,0.00017,29.31798]
[1779296541425,29.38,77273.04,0.0,0.3801,0.00017,29.31798]
[1779296541573,29.38,77275.2,0.0,0.38046,0.00017,29.3273]
[1779296541607,29.38,77275.2,0.0,0.38046,0.00017,29.3273]
[1779296542032,29.38,77277.8,0.0,0.3809,0.00017,29.33849]
[1779296543437,29.38,77277.8,0.0,0.3809,0.00017,29.33849]
[1779296544435,29.38,77280.7,0.0,0.38139,0.00017,29.35088]
[1779296549446,29.38,77285.53,0.0,0.3822,0.00017,29.37161]
[1779296554455,29.38,77285.79,0.0,0.38223,0.00017,29.36962]
[1779296555302,29.38,77281.62,0.0,0.38153,0.00017,29.35175]
[1779296555309,29.38,77281.62,0.0,0.38153,0.00017,29.35175]
[1779296555403,29.38,77280.33,0.0,0.38131,0.00017,29.34614]
[1779296555606,29.38,77280.33,0.0,0.38131,0.00017,29.34614]
[1779296555620,29.38,77280.33,0.0,0.38131,0.00017,29.34614]
[1779296556403,29.38,77272.65,0.0,0.38001,0.00017,29.31291]
[1779296557646,29.38,77272.49,0.0,0.37998,0.00017,29.31209]
[1779296557685,29.38,77272.49,0.0,0.37998,0.00017,29.31209]
[1779296562615,29.37,77270.69,0.0,0.37966,0.00017,29.30377]
[1779296565839,29.37,77259.63,0.0,0.37778,0.00017,29.25507]
[1779296567821,29.37,77254.27,0.0,0.37688,0.00017,29.23123]
[1779296568215,29.37,77254.26,0.0,0.37687,0.00017,29.23113]
[1779296569174,29.37,77254.26,0.0,0.37687,0.00017,29.23113]
[1779296569207,29.37,77254.26,0.0,0.37687,0.00017,29.23113]
[1779296569832,29.37,77254.35,0.0,0.37689,0.00017,29.23147]
[1779296570230,29.37,77254.35,0.0,0.37688,0.00017,29.23141]
[1779296575266,29.36,77255.75,0.0,0.37711,0.00017,29.23735]
[1779296580301,29.36,77256.98,0.0,0.3773,0.00017,29.24256]
[1779296585335,29.36,77259.41,0.0,0.3777,0.00017,29.25308]
[1779296590371,29.36,77259.47,0.0,0.37771,0.00017,29.25315]
[1779296595407,29.36,77261.07,0.0,0.37797,0.00017,29.26003]
[1779296600442,29.36,77261.44,0.0,0.37802,0.00017,29.2615]
[1779296601630,29.36,77262.71,0.0,0.37824,0.00017,29.26706]
[1779296602456,29.35,77262.79,0.0,0.37825,0.00017,29.26738]
[1779296602837,29.35,77262.79,0.0,0.37825,0.00017,29.26738]
[1779296602867,29.35,77262.79,0.0,0.37825,0.00017,29.26738]
[1779296602985,29.35,77262.79,0.0,0.37825,0.00017,29.26738]
[1779296602990,29.35,77262.79,0.0,0.37825,0.00017,29.26738]
[1779296602992,29.35,77262.79,0.0,0.37825,0.00017,29.26738]
[1779296603464,29.35,77257.34,0.0,0.37733,0.00017,29.24332]
[1779296606524,29.35,77255.32,0.0,0.37699,0.00017,29.23435]
[1779296606541,29.35,77255.32,0.0,0.37699,0.00017,29.23435]
[1779296608314,29.35,77255.03,0.0,0.37694,0.00017,29.23306]
[1779296608508,29.35,77254.62,0.0,0.37687,0.00017,29.23124]
[1779296609558,29.35,77254.62,0.0,0.37687,0.00017,29.23124]
[1779296609615,29.35,77254.62,0.0,0.37687,0.00017,29.23124]
[1779296615549,29.35,77252.65,0.0,0.37653,0.00017,29.21945]
[1779296620583,29.36,77253.11,0.0,0.37661,0.00017,29.22159]
[1779296627068,29.36,77252.77,0.0,0.37656,0.00017,29.22016]
[1779296627114,29.36,77252.17,0.0,0.37646,0.00017,29.21756]
[1779296632187,29.36,77253.93,0.0,0.37676,0.00017,29.22551]
[1779296637703,29.36,77254.36,0.0,0.37684,0.00017,29.22756]
[1779296646735,29.36,77254.71,0.0,0.37691,0.00017,29.22933]
[1779296651801,29.36,77251.15,0.0,0.37631,0.00017,29.21365]
[1779296654058,29.36,77251.15,0.0,0.37631,0.00017,29.21365]
[1779296654069,29.36,77251.15,0.0,0.37631,0.00017,29.21365]
[1779296654139,29.36,77249.89,0.0,0.37611,0.00017,29.20815]
[1779296659143,29.37,77247.79,0.0,0.37576,0.00017,29.19898]
[1779296661095,29.37,77247.79,0.0,0.37576,0.00017,29.19898]
[1779296661380,29.37,77247.79,0.0,0.37576,0.00017,29.19898]
[1779296661491,29.37,77247.12,0.0,0.37565,0.00017,29.19607]
[1779296662421,29.37,77247.12,0.0,0.37565,0.00017,29.19607]
[1779296662458,29.37,77247.12,0.0,0.37565,0.00017,29.19607]
[1779296662552,29.37,77235.47,0.0,0.3737,0.00017,29.14367]
[1779296663034,29.37,77235.47,0.0,0.3737,0.00017,29.14367]
[1779296663073,29.37,77235.47,0.0,0.3737,0.00017,29.14367]
[1779296665495,29.37,77232.57,0.0,0.37322,0.00017,29.13059]
[1779296670937,29.37,77231.87,0.0,0.37313,0.00017,29.12803]
[1779296675973,29.38,77229.61,0.0,0.37275,0.00017,29.11497]
[1779296681008,29.38,77223.91,0.0,0.37181,0.00017,29.08926]
[1779296685304,29.38,77217.82,0.0,0.3708,0.00017,29.06145]
[1779296687319,29.38,77216.7,0.0,0.37062,0.00017,29.05646]
[1779296694099,29.39,77217.89,0.0,0.37084,0.00017,29.06261]
[1779296696948,29.39,77217.4,0.0,0.37077,0.00017,29.0605]
[1779296698181,29.39,77216.89,0.0,0.37069,0.00017,29.05823]
[1779296698213,29.39,77216.89,0.0,0.37069,0.00017,29.05823]
[1779296698242,29.39,77208.07,0.0,0.36922,0.00017,29.01739]
[1779296699481,29.39,77208.07,0.0,0.36922,0.00017,29.01739]
[1779296699491,29.39,77205.88,0.0,0.36885,0.00017,29.00727]
[1779296703371,29.4,77217.28,0.0,0.37077,0.00017,29.06059]
[1779296709211,29.4,77216.4,0.0,0.37064,0.00017,29.05693]
[1779296715253,29.4,77215.47,0.0,0.3705,0.00017,29.05301]
[1779296718275,29.4,77201.35,0.0,0.36815,0.00017,28.98743]
[1779296723312,29.41,77198.86,0.0,0.36776,0.00017,28.97624]
[1779296725427,29.41,77198.55,0.0,0.36771,0.00017,28.97488]
[1779296725455,29.41,77198.55,0.0,0.36771,0.00017,28.97488]
[1779296731369,29.41,77197.83,0.0,0.3676,0.00017,28.96905]
[1779296732071,29.41,77197.83,0.0,0.3676,0.00017,28.96905]
[1779296732637,29.41,77189.84,0.0,0.36628,0.00017,28.93138]
[1779296732810,29.41,77189.84,0.0,0.36628,0.00017,28.93138]
[1779296733227,29.41,77189.84,0.0,0.36628,0.00017,28.93138]
[1779296733272,29.41,77189.84,0.0,0.36628,0.00017,28.93138]
[1779296733383,29.42,77189.84,0.0,0.36628,0.00017,28.9315]
[1779296734390,29.42,77179.35,0.0,0.36454,0.00017,28.88151]
[1779296735121,29.42,77179.35,0.0,0.36454,0.00017,28.88151]
[1779296735128,29.42,77179.35,0.0,0.36454,0.00017,28.88151]
[1779296735397,29.42,77179.56,0.0,0.36457,0.00017,28.8825]
[1779296738909,29.42,77179.84,0.0,0.36462,0.00017,28.88382]
[1779296739503,29.42,77171.22,0.0,0.36319,0.00017,28.8423]
[1779296745467,29.42,77175.06,0.0,0.36383,0.00017,28.86099]
[1779296750502,29.42,77178.5,0.0,0.36441,0.00017,28.87767]
[1779296755537,29.42,77180.49,0.0,0.36474,0.00017,28.88734]
[1779296760573,29.42,77187.84,0.0,0.36598,0.00017,28.92285]
[1779296765608,29.43,77187.86,0.0,0.36602,0.00017,28.9238]
[1779296770643,29.44,77193.09,0.0,0.36692,0.00017,28.9494]
[1779296775679,29.44,77194.48,0.0,0.36718,0.00017,28.95671]
[1779296776114,29.44,77194.48,0.0,0.36718,0.00017,28.95671]
[1779296776713,29.44,77207.55,0.0,0.36936,0.00017,29.01806]
[1779296778698,29.45,77209.14,0.0,0.36963,0.00017,29.02567]
[1779296783699,29.45,77208.04,0.0,0.36946,0.00017,29.02092]
[1779296788724,29.45,77206.49,0.0,0.36922,0.00017,29.01417]
[1779296793727,29.46,77206.37,0.0,0.36921,0.00017,29.01094]
[1779296794568,29.46,77207.48,0.0,0.3694,0.00017,29.01619]
[1779296794597,29.46,77207.48,0.0,0.3694,0.00017,29.01619]
[1779296794611,29.46,77207.48,0.0,0.3694,0.00017,29.01619]
[1779296794693,29.46,77207.48,0.0,0.3694,0.00017,29.01619]
[1779296794729,29.46,77208.6,0.0,0.36959,0.00017,29.02148]
[1779296795552,29.46,77208.6,0.0,0.36959,0.00017,29.02148]
[1779296795556,29.46,77208.6,0.0,0.36959,0.00017,29.02148]
[1779296795682,29.46,77210.34,0.0,0.36988,0.00017,29.02963]
[1779296801081,29.46,77212.14,0.0,0.37019,0.00017,29.03818]
[1779296804910,29.46,77216.91,0.0,0.371,0.00017,29.06058]
[1779296805395,29.46,77216.91,0.0,0.371,0.00017,29.06058]
[1779296805438,29.46,77216.91,0.0,0.371,0.00017,29.06058]
[1779296805458,29.46,77216.91,0.0,0.371,0.00017,29.06058]
[1779296805574,29.46,77216.91,0.0,0.371,0.00017,29.06058]
[1779296805610,29.46,77216.91,0.0,0.371,0.00017,29.06058]
[1779296805645,29.46,77221.75,0.0,0.37181,0.00017,29.08283]
[1779296805785,29.46,77221.75,0.0,0.37181,0.00017,29.08283]
[1779296805802,29.46,77221.75,0.0,0.37181,0.00017,29.08283]
[1779296806016,29.46,77221.75,0.0,0.37181,0.00017,29.08283]
[1779296806108,29.46,77233.64,0.0,0.37379,0.00017,29.1369]
[1779296809232,29.46,77235.27,0.0,0.37407,0.00017,29.14425]
[1779296809258,29.46,77235.27,0.0,0.37407,0.00017,29.14425]
[1779296809266,29.46,77235.27,0.0,0.37407,0.00017,29.14425]
[1779296809536,29.46,77235.77,0.0,0.37415,0.00017,29.14649]
[1779296811264,29.46,77235.77,0.0,0.37415,0.00017,29.14649]
[1779296811377,29.46,77237.42,0.0,0.37443,0.00017,29.1539]
[1779296816965,29.46,77238.36,0.0,0.37458,0.00017,29.15809]
[1779296822002,29.46,77236.52,0.0,0.37427,0.00017,29.14981]
[1779296827694,29.46,77236.64,0.0,0.37429,0.00017,29.15036]
[1779296828705,29.46,77236.58,0.0,0.37428,0.00017,29.15009]
[1779296829050,29.46,77236.07,0.0,0.3742,0.00017,29.1478]
[1779296834226,29.46,77240.84,0.0,0.375,0.00017,29.16922]
[1779296837576,29.46,77249.07,0.0,0.37637,0.00017,29.20583]
[1779296837613,29.46,77249.07,0.0,0.37637,0.00017,29.20583]
[1779296840451,29.46,77251.07,0.0,0.3767,0.00017,29.21461]
[1779296843652,29.46,77252.24,0.0,0.37689,0.00017,29.2197]
[1779296845483,29.46,77253.24,0.0,0.37706,0.00017,29.22406]
[1779296845692,29.46,77254.67,0.0,0.3773,0.00017,29.23035]
[1779296846495,29.46,77265.4,0.0,0.3791,0.00017,29.27734]
[1779296850446,29.46,77273.79,0.0,0.3805,0.00017,29.31352]
[1779296851691,29.46,77273.79,0.0,0.3805,0.00017,29.31352]
[1779296851729,29.46,77273.79,0.0,0.3805,0.00017,29.31352]
[1779296851764,29.46,77277.2,0.0,0.38106,0.00017,29.32509]
[1779296855880,29.46,77279.86,0.0,0.3815,0.00017,29.33641]
[1779296855900,29.46,77279.21,0.0,0.38139,0.00017,29.33362]
[1779296861277,29.46,77274.48,0.0,0.38059,0.00017,29.31308]
[1779296866312,29.45,77270.76,0.0,0.37995,0.00017,29.29665]
[1779296871348,29.45,77270.69,0.0,0.37992,0.00017,29.29602]
[1779296876382,29.45,77272.73,0.0,0.38025,0.00017,29.3045]
[1779296881417,29.44,77268.38,0.0,0.37951,0.00017,29.28534]
[1779296881920,29.44,77268.38,0.0,0.37951,0.00017,29.28534]
[1779296882737,29.44,77259.56,0.0,0.37802,0.00017,29.24676]
[1779296884891,29.44,77257.78,0.0,0.37772,0.00017,29.23885]
[1779296884902,29.44,77257.78,0.0,0.37772,0.00017,29.23885]
[1779296885786,29.44,77258.15,0.0,0.37778,0.00017,29.24045]
[1779296890796,29.44,77256.97,0.0,0.37758,0.00017,29.23516]
[1779296892013,29.44,77257.45,0.0,0.37766,0.00017,29.23724]
[1779296892048,29.44,77257.45,0.0,0.37766,0.00017,29.23724]
[1779296892494,29.44,77257.45,0.0,0.37766,0.00017,29.23721]
[1779296897753,29.44,77252.67,0.0,0.37685,0.00017,29.21608]
[1779296903571,29.44,77255.88,0.0,0.37739,0.00017,29.2302]
[1779296906412,29.44,77257.2,0.0,0.37761,0.00017,29.236]
[1779296906454,29.44,77257.2,0.0,0.37761,0.00017,29.236]
[1779296913642,29.44,77258.1,0.0,0.37774,0.00017,29.23674]
[1779296918677,29.44,77260.69,0.0,0.37818,0.00017,29.24804]
[1779296923712,29.44,77261.72,0.0,0.37835,0.00017,29.25247]
[1779296928747,29.43,77260.09,0.0,0.37807,0.00017,29.24524]
[1779296929754,29.43,77248.16,0.0,0.37607,0.00017,29.1925]
[1779296934788,29.44,77244.75,0.0,0.3755,0.00017,29.1774]
[1779296939824,29.44,77242.21,0.0,0.37508,0.00017,29.16615]
[1779296944860,29.44,77252.03,0.0,0.37673,0.00017,29.20995]
[1779296949895,29.44,77250.61,0.0,0.37649,0.00017,29.20364]
[1779296954930,29.44,77251.74,0.0,0.37668,0.00017,29.20868]
[1779296959965,29.44,77257.19,0.0,0.37759,0.00017,29.23272]
[1779296960914,29.44,77257.19,0.0,0.37759,0.00017,29.23272]
[1779296960973,29.44,77257.38,0.0,0.37762,0.00017,29.23354]
[1779296965986,29.44,77260.3,0.0,0.37811,0.00017,29.2463]
[1779296970027,29.43,77269.0,0.0,0.37957,0.00017,29.28419]
[1779296976082,29.43,77269.69,0.0,0.37966,0.00017,29.28378]
[1779296981117,29.43,77269.54,0.0,0.37962,0.00017,29.28291]
[1779296986159,29.43,77269.38,0.0,0.37959,0.00017,29.28201]
[1779296991193,29.43,77269.32,0.0,0.37957,0.00017,29.28155]
[1779296996230,29.42,77264.51,0.0,0.37875,0.00017,29.26043]
[1779297001270,29.42,77267.79,0.0,0.3793,0.00017,29.27455]
[1779297004574,29.42,77267.57,0.0,0.37926,0.00017,29.27356]
[1779297004599,29.42,77267.57,0.0,0.37926,0.00017,29.27356]
[1779297005736,29.42,77251.85,0.0,0.37662,0.00017,29.20439]
[1779297011336,29.42,77246.37,0.0,0.3757,0.00017,29.1801]
[1779297016735,29.42,77243.81,0.0,0.37527,0.00017,29.16871]
[1779297022414,29.42,77243.22,0.0,0.37518,0.00017,29.16612]
[1779297026769,29.42,77241.69,0.0,0.37492,0.00017,29.15927]
[1779297027766,29.42,77259.16,0.0,0.37785,0.00017,29.23686]
[1779297033389,29.42,77265.36,0.0,0.37887,0.00017,29.26072]
[1779297036835,29.42,77267.06,0.0,0.37915,0.00017,29.26798]
[1779297036908,29.42,77279.66,0.0,0.38127,0.00017,29.32242]
[1779297038073,29.42,77279.66,0.0,0.38127,0.00017,29.32246]
[1779297038083,29.42,77279.66,0.0,0.38127,0.00017,29.32246]
[1779297038093,29.42,77279.66,0.0,0.38127,0.00017,29.32246]
[1779297038096,29.42,77279.66,0.0,0.38127,0.00017,29.32246]
[1779297038947,29.42,77279.61,0.0,0.38126,0.00017,29.32228]
[1779297040099,29.42,77279.61,0.0,0.38126,0.00017,29.32231]
[1779297040105,29.42,77279.61,0.0,0.38126,0.00017,29.32231]
[1779297040957,29.42,77283.47,0.0,0.38191,0.00017,29.33888]
[1779297044153,29.42,77281.42,0.0,0.38157,0.00017,29.33017]
[1779297044570,29.42,77281.42,0.0,0.38157,0.00017,29.3302]
[1779297046595,29.42,77280.95,0.0,0.3815,0.00017,29.32821]
[1779297046693,29.42,77281.96,0.0,0.38167,0.00017,29.33256]
[1779297050195,29.42,77284.99,0.0,0.38218,0.00017,29.34556]
[1779297050885,29.42,77275.15,0.0,0.38052,0.00017,29.30334]
[1779297051649,29.42,77275.15,0.0,0.38052,0.00017,29.30334]
[1779297051670,29.42,77275.15,0.0,0.38052,0.00017,29.30334]
[1779297051698,29.42,77275.15,0.0,0.38052,0.00017,29.30334]
[1779297051826,29.42,77275.15,0.0,0.38052,0.00017,29.30334]
[1779297051847,29.42,77275.15,0.0,0.38052,0.00017,29.30334]
[1779297051983,29.42,77275.15,0.0,0.38052,0.00017,29.30334]
[1779297051889,29.42,77265.12,0.0,0.37883,0.00017,29.25968]
[1779297052023,29.42,77265.12,0.0,0.37883,0.00017,29.25968]
[1779297052324,29.42,77265.12,0.0,0.37883,0.00017,29.25968]
[1779297052357,29.42,77265.12,0.0,0.37883,0.00017,29.25968]
[1779297052631,29.42,77265.12,0.0,0.37883,0.00017,29.25959]
[1779297054323,29.42,77261.54,0.0,0.37822,0.00017,29.24386]
[1779297054348,29.42,77261.54,0.0,0.37822,0.00017,29.24386]
[1779297054369,29.42,77261.54,0.0,0.37822,0.00017,29.24386]
[1779297054375,29.42,77261.54,0.0,0.37822,0.00017,29.24386]
[1779297054382,29.42,77261.54,0.0,0.37822,0.00017,29.24386]
[1779297056294,29.42,77266.19,0.0,0.379,0.00017,29.2641]
[1779297056986,29.42,77269.65,0.0,0.37958,0.00017,29.27911]
[1779297059287,29.42,77269.6,0.0,0.37957,0.00017,29.27876]
[1779297059424,29.42,77269.6,0.0,0.37956,0.00017,29.27869]
[1779297066154,29.41,77272.26,0.0,0.38,0.00017,29.28997]
[1779297068742,29.41,77281.7,0.0,0.38158,0.00017,29.33041]
[1779297073776,29.41,77277.09,0.0,0.38079,0.00017,29.31042]
[1779297074089,29.41,77277.09,0.0,0.38079,0.00017,29.31042]
[1779297074977,29.41,77277.89,0.0,0.38093,0.00017,29.31383]
[1779297077942,29.41,77277.94,0.0,0.38093,0.00017,29.31397]
[1779297078019,29.41,77276.24,0.0,0.38064,0.00017,29.30661]
[1779297083847,29.41,77275.89,0.0,0.38058,0.00017,29.30487]
[1779297089890,29.4,77274.85,0.0,0.38038,0.00017,29.29987]
[1779297094395,29.4,77275.93,0.0,0.38054,0.00017,29.30128]
[1779297094928,29.4,77275.84,0.0,0.38053,0.00017,29.30087]
[1779297099962,29.4,77279.2,0.0,0.38109,0.00017,29.3152]
[1779297103011,29.4,77276.24,0.0,0.38058,0.00017,29.30236]
[1779297103054,29.4,77271.16,0.0,0.37973,0.00017,29.28031]
[1779297109025,29.39,77270.31,0.0,0.37957,0.00017,29.27634]
[1779297112045,29.39,77257.28,0.0,0.37737,0.00017,29.21906]
[1779297117082,29.39,77263.64,0.0,0.37843,0.00017,29.24668]
[1779297122120,29.38,77266.23,0.0,0.37884,0.00017,29.25761]
[1779297125140,29.38,77274.66,0.0,0.38026,0.00017,29.29417]
[1779297129167,29.38,77265.79,0.0,0.37877,0.00017,29.25567]
[1779297131371,29.38,77261.38,0.0,0.37803,0.00017,29.23642]
[1779297131380,29.38,77257.2,0.0,0.37733,0.00017,29.21799]
[1779297137221,29.38,77257.68,0.0,0.37739,0.00017,29.21977]
[1779297142465,29.38,77259.14,0.0,0.37763,0.00017,29.22586]
[1779297148120,29.37,77261.82,0.0,0.37806,0.00017,29.23718]
[1779297150745,29.37,77255.79,0.0,0.37704,0.00017,29.21042]
[1779297150825,29.37,77256.39,0.0,0.37713,0.00017,29.21295]
[1779297152327,29.37,77245.08,0.0,0.37522,0.00017,29.15939]
[1779297153772,29.37,77245.08,0.0,0.37522,0.00017,29.15939]
[1779297153808,29.37,77245.08,0.0,0.37522,0.00017,29.15939]
[1779297155744,29.37,77246.04,0.0,0.37537,0.00017,29.1636]
[1779297155842,29.37,77246.92,0.0,0.37552,0.00017,29.16751]
[1779297159812,29.37,77249.5,0.0,0.37595,0.00017,29.17897]
[1779297161711,29.37,77248.68,0.0,0.37581,0.00017,29.17528]
[1779297161738,29.37,77248.68,0.0,0.37581,0.00017,29.17528]
[1779297161817,29.37,77248.68,0.0,0.37581,0.00017,29.17528]
[1779297161897,29.37,77249.58,0.0,0.37596,0.00017,29.17926]
[1779297167729,29.37,77254.27,0.0,0.37675,0.00017,29.20004]
[1779297169003,29.37,77255.07,0.0,0.37688,0.00017,29.20355]
[1779297176497,29.36,77263.45,0.0,0.37828,0.00017,29.24022]
[1779297180069,29.36,77264.64,0.0,0.37847,0.00017,29.2453]
[1779297183468,29.36,77270.41,0.0,0.37943,0.00017,29.27029]
[1779297184142,29.36,77270.41,0.0,0.37943,0.00017,29.27029]
[1779297184116,29.36,77271.36,0.0,0.37959,0.00017,29.27436]
[1779297184172,29.36,77271.36,0.0,0.37959,0.00017,29.27436]
[1779297184803,29.36,77271.36,0.0,0.37959,0.00017,29.27436]
[1779297188638,29.36,77268.24,0.0,0.37906,0.00017,29.2606]
[1779297189370,29.36,77268.24,0.0,0.37906,0.00017,29.2606]
[1779297189878,29.36,77264.4,0.0,0.37841,0.00017,29.24371]
[1779297194884,29.36,77265.82,0.0,0.37864,0.00017,29.2497]
[1779297199544,29.35,77268.44,0.0,0.37906,0.00017,29.26084]
[1779297200297,29.35,77268.13,0.0,0.37901,0.00017,29.25941]
[1779297200666,29.35,77268.51,0.0,0.37907,0.00017,29.261]
[1779297205700,29.35,77270.89,0.0,0.37946,0.00017,29.27121]
[1779297210737,29.35,77270.4,0.0,0.37937,0.00017,29.26877]
[1779297215770,29.34,77269.94,0.0,0.37926,0.00017,29.26325]
[1779297220820,29.34,77271.68,0.0,0.37954,0.00017,29.27051]
[1779297220983,29.34,77271.68,0.0,0.37954,0.00017,29.27051]
[1779297221102,29.34,77301.9,0.0,0.38464,0.00017,29.39975]
[1779297221233,29.34,77301.9,0.0,0.38464,0.00017,29.39975]
[1779297221816,29.34,77301.9,0.0,0.38464,0.00017,29.39975]
[1779297222056,29.34,77301.9,0.0,0.38464,0.00017,29.39975]
[1779297222158,29.34,77368.05,0.0,0.39589,0.00017,29.66613]
[1779297223434,29.34,77368.05,0.0,0.39589,0.00017,29.66613]
[1779297224178,29.34,77368.05,0.0,0.39589,0.00017,29.66613]
[1779297223848,29.33,77396.32,0.0,0.40069,0.00017,29.77228]
[1779297224842,29.32,77385.94,0.0,0.39886,0.00017,29.73253]
[1779297225523,29.32,77385.94,0.0,0.39886,0.00017,29.73253]
[1779297226036,29.32,77350.77,0.0,0.39285,0.00017,29.59689]
[1779297226869,29.31,77350.77,0.0,0.39285,0.00017,29.59684]
[1779297227880,29.31,77350.1,0.0,0.39273,0.00017,29.59418]
[1779297228991,29.31,77340.5,0.0,0.3911,0.00017,29.55598]
[1779297230829,29.31,77340.75,0.0,0.39114,0.00017,29.55695]
[1779297230984,29.31,77344.29,0.0,0.39174,0.00017,29.5711]
[1779297232354,29.31,77339.59,0.0,0.39094,0.00017,29.55233]
[1779297232379,29.31,77339.59,0.0,0.39094,0.00017,29.55233]
[1779297232895,29.31,77339.59,0.0,0.39094,0.00017,29.55233]
[1779297232911,29.31,77339.59,0.0,0.39094,0.00017,29.55233]
[1779297233063,29.31,77339.59,0.0,0.39094,0.00017,29.55233]
[1779297233299,29.31,77334.01,0.0,0.38999,0.00017,29.52989]
[1779297233324,29.31,77334.01,0.0,0.38999,0.00017,29.52989]
[1779297234030,29.31,77334.01,0.0,0.38999,0.00017,29.52989]
[1779297234042,29.31,77334.01,0.0,0.38999,0.00017,29.52989]
[1779297234131,29.31,77336.61,0.0,0.39044,0.00017,29.54038]
[1779297238456,29.32,77341.24,0.0,0.39123,0.00017,29.55905]
[1779297238820,29.32,77341.24,0.0,0.39123,0.00017,29.55905]
[1779297238825,29.32,77341.24,0.0,0.39123,0.00017,29.55905]
[1779297238849,29.32,77341.24,0.0,0.39123,0.00017,29.55905]
[1779297238954,29.32,77341.24,0.0,0.39123,0.00017,29.55908]
[1779297240103,29.32,77356.63,0.0,0.39385,0.00017,29.62002]
[1779297240904,29.32,77356.63,0.0,0.39385,0.00017,29.62002]
[1779297241129,29.32,77355.12,0.0,0.3936,0.00017,29.6141]
[1779297242629,29.32,77359.33,0.0,0.39431,0.00017,29.63056]
[1779297242851,29.32,77359.33,0.0,0.39431,0.00017,29.63056]
[1779297242980,29.32,77359.19,0.0,0.39429,0.00017,29.63001]
[1779297246356,29.32,77355.66,0.0,0.39369,0.00017,29.61616]
[1779297246742,29.32,77355.66,0.0,0.39369,0.00017,29.61616]
[1779297247155,29.32,77367.29,0.0,0.39567,0.00017,29.6614]
[1779297252176,29.31,77368.27,0.0,0.39583,0.00017,29.66508]
[1779297257187,29.31,77367.81,0.0,0.39574,0.00017,29.66315]
[1779297261218,29.31,77370.87,0.0,0.39626,0.00017,29.67483]
[1779297266244,29.31,77373.47,0.0,0.3967,0.00017,29.68473]
[1779297267278,29.31,77363.11,0.0,0.39493,0.00017,29.64472]
[1779297268144,29.31,77363.11,0.0,0.39493,0.00017,29.64472]
[1779297268856,29.31,77357.04,0.0,0.3939,0.00017,29.62103]
[1779297269172,29.31,77356.73,0.0,0.39384,0.00017,29.61981]
[1779297270193,29.31,77336.98,0.0,0.39048,0.00017,29.5414]
[1779297272190,29.31,77336.11,0.0,0.39032,0.00017,29.5349]
[1779297276388,29.31,77338.23,0.0,0.39069,0.00017,29.54364]
[1779297277255,29.31,77334.78,0.0,0.39011,0.00017,29.5298]
[1779297281850,29.32,77337.85,0.0,0.39064,0.00017,29.54237]
[1779297286879,29.32,77343.66,0.0,0.39164,0.00017,29.5658]
[1779297291907,29.32,77342.78,0.0,0.3915,0.00017,29.56246]
[1779297296920,29.32,77343.91,0.0,0.3917,0.00017,29.56713]
[1779297301208,29.32,77344.09,0.0,0.39173,0.00017,29.56796]
[1779297301210,29.32,77344.21,0.0,0.39175,0.00017,29.56846]
[1779297303285,29.32,77352.86,0.0,0.39323,0.00017,29.60274]
[1779297307373,29.32,77346.19,0.0,0.39209,0.00017,29.57639]
[1779297307377,29.32,77346.19,0.0,0.39209,0.00017,29.57639]
[1779297308244,29.32,77343.87,0.0,0.3917,0.00017,29.56718]
[1779297313246,29.33,77343.34,0.0,0.39161,0.00017,29.56517]
[1779297315262,29.33,77343.33,0.0,0.39162,0.00017,29.56518]
[1779297315501,29.33,77342.96,0.0,0.39155,0.00017,29.56373]
[1779297320538,29.33,77337.53,0.0,0.39064,0.00017,29.54218]
[1779297325567,29.33,77338.11,0.0,0.39075,0.00017,29.54469]
[1779297328196,29.33,77338.28,0.0,0.39078,0.00017,29.5454]
[1779297328272,29.33,77337.56,0.0,0.39066,0.00017,29.54258]
[1779297331132,29.33,77331.35,0.0,0.3896,0.00017,29.51759]
[1779297331221,29.33,77330.72,0.0,0.38948,0.00017,29.51197]
[1779297336239,29.33,77329.41,0.0,0.38926,0.00017,29.50671]
[1779297341241,29.33,77325.74,0.0,0.38864,0.00017,29.49185]
[1779297345012,29.33,77324.07,0.0,0.38836,0.00017,29.48511]
[1779297345015,29.33,77324.07,0.0,0.38836,0.00017,29.48511]
[1779297345033,29.33,77324.07,0.0,0.38836,0.00017,29.48511]
[1779297345089,29.33,77322.81,0.0,0.38815,0.00017,29.47998]
[1779297346714,29.33,77314.99,0.0,0.38682,0.00017,29.4478]
[1779297348937,29.33,77315.87,0.0,0.38697,0.00017,29.45139]
[1779297348945,29.33,77315.87,0.0,0.38697,0.00017,29.45139]
[1779297349332,29.33,77316.11,0.0,0.38701,0.00017,29.45234]
[1779297354346,29.33,77315.1,0.0,0.38683,0.00017,29.448]
[1779297359355,29.33,77314.25,0.0,0.38668,0.00017,29.44427]
[1779297364383,29.33,77312.42,0.0,0.38636,0.00017,29.43647]
[1779297369384,29.32,77318.84,0.0,0.38743,0.00017,29.46273]
[1779297373944,29.32,77316.88,0.0,0.38709,0.00017,29.45435]
[1779297374018,29.32,77316.88,0.0,0.38709,0.00017,29.45435]
[1779297374277,29.32,77316.88,0.0,0.38709,0.00017,29.45435]
[1779297374316,29.32,77313.51,0.0,0.38651,0.00017,29.44035]
[1779297374491,29.32,77313.51,0.0,0.38651,0.00017,29.44035]
[1779297374922,29.32,77313.51,0.0,0.38651,0.00017,29.44035]
[1779297376935,29.32,77304.58,0.0,0.38499,0.00017,29.40291]
[1779297381994,29.31,77309.63,0.0,0.38583,0.00017,29.42366]
[1779297387014,29.31,77313.64,0.0,0.3865,0.00017,29.44016]
[1779297388589,29.31,77317.95,0.0,0.38723,0.00017,29.45789]
[1779297388673,29.31,77317.95,0.0,0.38723,0.00017,29.45789]
[1779297388864,29.31,77317.95,0.0,0.38723,0.00017,29.45789]
[1779297389031,29.31,77325.71,0.0,0.38855,0.00017,29.48973]
[1779297389421,29.31,77325.71,0.0,0.38855,0.00017,29.48973]
[1779297389532,29.31,77325.71,0.0,0.38855,0.00017,29.48973]
[1779297389563,29.31,77325.71,0.0,0.38855,0.00017,29.48973]
[1779297389685,29.31,77325.71,0.0,0.38855,0.00017,29.48973]
[1779297389723,29.31,77325.71,0.0,0.38855,0.00017,29.48973]
[1779297390033,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297390561,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297390580,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297390590,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297390604,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297390619,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297390648,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297391199,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297391383,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297391396,29.31,77325.71,0.0,0.38855,0.00017,29.48972]
[1779297391402,29.31,77343.3,0.0,0.39153,0.00017,29.55769]
[1779297392743,29.31,77343.3,0.0,0.39153,0.00017,29.55771]
[1779297393055,29.31,77347.48,0.0,0.39224,0.00017,29.57435]
[1779297393744,29.31,77347.48,0.0,0.39224,0.00017,29.57435]
[1779297394070,29.31,77347.68,0.0,0.39228,0.00017,29.57513]
[1779297394763,29.31,77347.68,0.0,0.39228,0.00017,29.57513]
[1779297395313,29.31,77346.56,0.0,0.39209,0.00017,29.57068]
[1779297400316,29.31,77349.69,0.0,0.39262,0.00017,29.58307]
[1779297405342,29.31,77342.35,0.0,0.39137,0.00017,29.55386]
[1779297405821,29.31,77337.72,0.0,0.39058,0.00017,29.53531]
[1779297405829,29.31,77337.72,0.0,0.39058,0.00017,29.53531]
[1779297406146,29.31,77337.72,0.0,0.39058,0.00017,29.53532]
[1779297406625,29.31,77337.72,0.0,0.39058,0.00017,29.53532]
[1779297406794,29.31,77337.72,0.0,0.39058,0.00017,29.53532]
[1779297407272,29.31,77325.39,0.0,0.38848,0.00017,29.48537]
[1779297413195,29.31,77326.78,0.0,0.38873,0.00017,29.49118]
[1779297417018,29.31,77320.66,0.0,0.38769,0.00017,29.46619]
[1779297417045,29.31,77320.66,0.0,0.38769,0.00017,29.46619]
[1779297417224,29.31,77318.34,0.0,0.3873,0.00017,29.45668]
[1779297418337,29.31,77318.34,0.0,0.3873,0.00017,29.45668]
[1779297418414,29.31,77310.45,0.0,0.38595,0.00017,29.42393]
[1779297419601,29.31,77310.45,0.0,0.38595,0.00017,29.42388]
[1779297420369,29.31,77303.08,0.0,0.3847,0.00017,29.39301]
[1779297422410,29.31,77302.78,0.0,0.38465,0.00017,29.39172]
[1779297422418,29.31,77302.78,0.0,0.38465,0.00017,29.39172]
[1779297423409,29.31,77303.32,0.0,0.38474,0.00017,29.39394]
[1779297424496,29.31,77298.67,0.0,0.38395,0.00017,29.37432]
[1779297424584,29.31,77298.67,0.0,0.38395,0.00017,29.37432]
[1779297425281,29.31,77298.67,0.0,0.38395,0.00017,29.37429]
[1779297426710,29.31,77291.82,0.0,0.38278,0.00017,29.34507]
[1779297426718,29.31,77291.82,0.0,0.38278,0.00017,29.34507]
[1779297426738,29.31,77291.82,0.0,0.38278,0.00017,29.34507]
[1779297427294,29.31,77290.35,0.0,0.38253,0.00017,29.33867]
[1779297431378,29.3,77296.84,0.0,0.38361,0.00017,29.36591]
[1779297431400,29.3,77300.08,0.0,0.38415,0.00017,29.37949]
[1779297436409,29.3,77303.99,0.0,0.3848,0.00017,29.39563]
[1779297439457,29.3,77304.31,0.0,0.38485,0.00017,29.39678]
[1779297439405,29.3,77311.93,0.0,0.38614,0.00017,29.42856]
[1779297439781,29.3,77311.93,0.0,0.38614,0.00017,29.42856]
[1779297440397,29.3,77311.93,0.0,0.38614,0.00017,29.42854]
[1779297441403,29.3,77323.19,0.0,0.38805,0.00017,29.47501]
[1779297446448,29.29,77319.68,0.0,0.38744,0.00017,29.4603]
[1779297452465,29.3,77323.47,0.0,0.38809,0.00017,29.47313]
[1779297455591,29.3,77328.16,0.0,0.38889,0.00017,29.49239]
[1779297455599,29.3,77328.16,0.0,0.38889,0.00017,29.49239]
[1779297455620,29.3,77330.38,0.0,0.38927,0.00017,29.50145]
[1779297461676,29.3,77328.73,0.0,0.38899,0.00017,29.49487]
[1779297464243,29.3,77321.63,0.0,0.38779,0.00017,29.46587]
[1779297464345,29.3,77316.39,0.0,0.3869,0.00017,29.44432]
[1779297468390,29.3,77307.81,0.0,0.38544,0.00017,29.40852]
[1779297473639,29.3,77306.13,0.0,0.38514,0.00017,29.40118]
[1779297478676,29.29,77306.64,0.0,0.38521,0.00017,29.40289]
[1779297483709,29.29,77303.9,0.0,0.38472,0.00017,29.39095]
[1779297485236,29.29,77303.9,0.0,0.38472,0.00017,29.39095]
[1779297485913,29.29,77311.25,0.0,0.38596,0.00017,29.42155]
[1779297486203,29.28,77313.68,0.0,0.38637,0.00017,29.43157]
[1779297487258,29.28,77313.68,0.0,0.38637,0.00017,29.43157]
[1779297487270,29.28,77313.68,0.0,0.38637,0.00017,29.43157]
[1779297487371,29.28,77314.18,0.0,0.38645,0.00017,29.43358]
[1779297489886,29.28,77314.25,0.0,0.38646,0.00017,29.43382]
[1779297489945,29.28,77316.67,0.0,0.38687,0.00017,29.44379]
[1779297491081,29.28,77316.67,0.0,0.38687,0.00017,29.44379]
[1779297491176,29.28,77316.42,0.0,0.38682,0.00017,29.44263]
[1779297496802,29.28,77315.38,0.0,0.38665,0.00017,29.43846]
[1779297498641,29.28,77316.14,0.0,0.38678,0.00017,29.44163]
[1779297498815,29.28,77318.03,0.0,0.3871,0.00017,29.44948]
[1779297499851,29.28,77318.03,0.0,0.3871,0.00017,29.44948]
[1779297499963,29.28,77317.84,0.0,0.38707,0.00017,29.44873]
[1779297505004,29.28,77323.52,0.0,0.38804,0.00017,29.4722]
[1779297505250,29.28,77323.52,0.0,0.38804,0.00017,29.4722]
[1779297505296,29.28,77323.52,0.0,0.38804,0.00017,29.4722]
[1779297505372,29.28,77324.86,0.0,0.38827,0.00017,29.47771]
[1779297506884,29.28,77333.38,0.0,0.38972,0.00017,29.51242]
[1779297507980,29.28,77333.38,0.0,0.38972,0.00017,29.51242]
[1779297508076,29.28,77343.49,0.0,0.39144,0.00017,29.55309]
[1779297514301,29.28,77342.84,0.0,0.39132,0.00017,29.54736]
[1779297514472,29.28,77343.4,0.0,0.39141,0.00017,29.54959]
[1779297515755,29.28,77343.4,0.0,0.39141,0.00017,29.54959]
[1779297516328,29.28,77353.22,0.0,0.39309,0.00017,29.58856]
[1779297522883,29.28,77355.61,0.0,0.39349,0.00017,29.59787]
[1779297524062,29.28,77366.07,0.0,0.39527,0.00017,29.63863]
[1779297525917,29.28,77366.07,0.0,0.39527,0.00017,29.6386]
[1779297525923,29.28,77366.07,0.0,0.39527,0.00017,29.6386]
[1779297526478,29.28,77366.25,0.0,0.3953,0.00017,29.63921]
[1779297531488,29.28,77365.59,0.0,0.39518,0.00017,29.63648]
[1779297536514,29.28,77365.04,0.0,0.39507,0.00017,29.63415]
[1779297537835,29.27,77364.89,0.0,0.39504,0.00017,29.63349]
[1779297537858,29.27,77364.89,0.0,0.39504,0.00017,29.63349]
[1779297537923,29.27,77364.89,0.0,0.39504,0.00017,29.63349]
[1779297538112,29.27,77364.89,0.0,0.39504,0.00017,29.63349]
[1779297542455,29.27,77367.76,0.0,0.39553,0.00017,29.64446]
[1779297542480,29.27,77366.15,0.0,0.39525,0.00017,29.63818]
[1779297546719,29.27,77363.98,0.0,0.39487,0.00017,29.62962]
[1779297547564,29.27,77365.26,0.0,0.39509,0.00017,29.63458]
[1779297552570,29.27,77368.15,0.0,0.39558,0.00017,29.6457]
[1779297552843,29.27,77369.3,0.0,0.39578,0.00017,29.65012]
[1779297553424,29.27,77369.3,0.0,0.39578,0.00017,29.65012]
[1779297554587,29.27,77381.65,0.0,0.39789,0.00017,29.69737]
[1779297557160,29.27,77384.55,0.0,0.39838,0.00017,29.70828]
[1779297557336,29.27,77392.92,0.0,0.39981,0.00017,29.73969]
[1779297560295,29.26,77395.28,0.0,0.40021,0.00017,29.7483]
[1779297565303,29.26,77396.73,0.0,0.40044,0.00017,29.75335]
[1779297568034,29.26,77402.5,0.0,0.40142,0.00017,29.77454]
[1779297568041,29.26,77402.5,0.0,0.40142,0.00017,29.77454]
[1779297568586,29.26,77401.72,0.0,0.40128,0.00017,29.77158]
[1779297573499,29.25,77393.7,0.0,0.39987,0.00017,29.7383]
[1779297577912,29.25,77393.81,0.0,0.39988,0.00017,29.73839]
[1779297578592,29.24,77382.07,0.0,0.39786,0.00017,29.69408]
[1779297581534,29.24,77381.01,0.0,0.39767,0.00017,29.68986]
[1779297586557,29.24,77385.41,0.0,0.39841,0.00017,29.7063]
[1779297589657,29.23,77393.69,0.0,0.39981,0.00017,29.73715]
[1779297590582,29.23,77403.13,0.0,0.40143,0.00017,29.77211]
[1779297591760,29.23,77403.67,0.0,0.40152,0.00017,29.77402]
[1779297591795,29.23,77403.67,0.0,0.40152,0.00017,29.77402]
[1779297592155,29.23,77403.67,0.0,0.40152,0.00017,29.77402]
[1779297592603,29.23,77410.1,0.0,0.40262,0.00017,29.7975]
[1779297593450,29.23,77410.1,0.0,0.40262,0.00017,29.7975]
[1779297593466,29.23,77410.1,0.0,0.40262,0.00017,29.7975]
[1779297593475,29.23,77410.1,0.0,0.40262,0.00017,29.7975]
[1779297595478,29.23,77410.9,0.0,0.40276,0.00017,29.80047]
[1779297595514,29.23,77410.68,0.0,0.40272,0.00017,29.79969]
[1779297595799,29.23,77410.68,0.0,0.40272,0.00017,29.79969]
[1779297596521,29.23,77411.75,0.0,0.40291,0.00017,29.80361]
[1779297601556,29.23,77412.96,0.0,0.40312,0.00017,29.80811]
[1779297604379,29.23,77413.41,0.0,0.40321,0.00017,29.80984]
[1779297607671,29.24,77420.87,0.0,0.4045,0.00017,29.837]
[1779297608640,29.24,77434.25,0.0,0.40681,0.00017,29.88457]
[1779297610624,29.24,77434.41,0.0,0.40684,0.00017,29.88519]
[1779297615648,29.24,77437.57,0.0,0.40739,0.00017,29.89637]
[1779297617671,29.24,77429.67,0.0,0.40603,0.00017,29.86864]
[1779297622683,29.25,77428.41,0.0,0.40582,0.00017,29.86436]
[1779297623270,29.25,77428.41,0.0,0.40582,0.00017,29.86436]
[1779297623667,29.25,77428.79,0.0,0.40589,0.00017,29.86575]
[1779297624032,29.25,77428.79,0.0,0.40589,0.00017,29.86575]
[1779297624040,29.25,77428.79,0.0,0.40589,0.00017,29.86575]
[1779297624073,29.25,77428.79,0.0,0.40589,0.00017,29.86575]
[1779297624131,29.25,77428.41,0.0,0.40583,0.00017,29.86444]
[1779297629768,29.25,77431.54,0.0,0.40638,0.00017,29.87565]
[1779297630008,29.25,77443.21,0.0,0.40839,0.00017,29.91648]
[1779297632166,29.25,77443.21,0.0,0.40839,0.00017,29.91651]
[1779297632594,29.25,77446.44,0.0,0.40894,0.00017,29.92463]
[1779297634228,29.25,77446.66,0.0,0.40898,0.00017,29.92539]
[1779297634343,29.25,77446.45,0.0,0.40894,0.00017,29.92467]
[1779297639589,29.25,77448.6,0.0,0.40931,0.00017,29.9321]
[1779297644873,29.25,77449.78,0.0,0.40952,0.00017,29.93618]
[1779297646885,29.25,77441.07,0.0,0.40802,0.00017,29.90617]
[1779297651920,29.25,77441.29,0.0,0.40806,0.00017,29.90708]
[1779297653256,29.26,77450.58,0.0,0.40967,0.00017,29.93915]
[1779297658530,29.26,77452.18,0.0,0.40995,0.00017,29.94468]
[1779297663573,29.26,77453.47,0.0,0.41018,0.00017,29.94915]
[1779297666168,29.26,77462.08,0.0,0.41166,0.00017,29.97828]
[1779297669023,29.26,77454.35,0.0,0.41033,0.00017,29.95219]
[1779297674389,29.26,77454.48,0.0,0.41036,0.00017,29.95275]
[1779297680169,29.26,77457.88,0.0,0.41095,0.00017,29.96433]
[1779297687193,29.26,77461.66,0.0,0.41161,0.00017,29.97721]
[1779297691376,29.26,77460.05,0.0,0.41134,0.00017,29.97185]
[1779297691663,29.27,77457.23,0.0,0.41084,0.00017,29.95931]
[1779297692783,29.27,77452.8,0.0,0.41008,0.00017,29.9443]
[1779297692799,29.27,77452.8,0.0,0.41008,0.00017,29.9443]
[1779297692804,29.27,77452.8,0.0,0.41008,0.00017,29.9443]
[1779297692810,29.27,77452.8,0.0,0.41008,0.00017,29.9443]
[1779297692823,29.27,77452.8,0.0,0.41008,0.00017,29.9443]
[1779297693513,29.27,77446.51,0.0,0.40899,0.00017,29.9228]
[1779297696076,29.27,77446.82,0.0,0.40905,0.00017,29.92395]
[1779297696108,29.27,77446.82,0.0,0.40905,0.00017,29.92395]
[1779297697426,29.27,77446.82,0.0,0.40906,0.00017,29.92399]
[1779297697612,29.27,77446.82,0.0,0.40906,0.00017,29.92399]
[1779297697635,29.27,77446.82,0.0,0.40906,0.00017,29.92399]
[1779297697639,29.27,77445.6,0.0,0.40885,0.00017,29.91984]
[1779297699464,29.27,77445.6,0.0,0.40885,0.00017,29.91988]
[1779297699737,29.27,77446.84,0.0,0.40907,0.00017,29.92419]
[1779297704738,29.27,77446.01,0.0,0.40893,0.00017,29.92149]
[1779297709762,29.28,77446.86,0.0,0.40909,0.00017,29.92462]
[1779297713691,29.28,77438.04,0.0,0.40758,0.00017,29.89428]
[1779297715278,29.28,77441.99,0.0,0.40826,0.00017,29.90801]
[1779297718409,29.28,77452.51,0.0,0.41008,0.00017,29.94425]
[1779297723444,29.28,77454.82,0.0,0.41048,0.00017,29.95217]
[1779297724527,29.28,77454.82,0.0,0.41048,0.00017,29.95217]
[1779297724579,29.28,77451.4,0.0,0.40989,0.00017,29.94055]
[1779297725541,29.28,77451.4,0.0,0.40989,0.00017,29.94055]
[1779297725616,29.28,77451.4,0.0,0.40989,0.00017,29.94055]
[1779297725634,29.28,77451.02,0.0,0.40983,0.00017,29.93927]
[1779297731500,29.28,77456.69,0.0,0.41081,0.00017,29.95857]
[1779297736536,29.28,77456.1,0.0,0.41071,0.00017,29.95658]
[1779297741589,29.28,77456.81,0.0,0.41083,0.00017,29.95897]
[1779297746623,29.28,77457.32,0.0,0.41092,0.00017,29.96066]
[1779297751659,29.28,77458.21,0.0,0.41106,0.00017,29.96057]
[1779297752356,29.28,77458.21,0.0,0.41106,0.00017,29.96057]
[1779297752381,29.28,77458.21,0.0,0.41106,0.00017,29.96057]
[1779297753032,29.28,77455.33,0.0,0.41056,0.00017,29.95082]
[1779297753052,29.28,77455.33,0.0,0.41056,0.00017,29.95082]
[1779297753673,29.28,77453.67,0.0,0.41027,0.00017,29.94517]
[1779297758026,29.28,77460.11,0.0,0.41138,0.00017,29.96694]
[1779297758051,29.28,77460.11,0.0,0.41138,0.00017,29.96694]
[1779297758709,29.28,77460.11,0.0,0.41138,0.00017,29.96693]
[1779297763743,29.28,77465.68,0.0,0.41235,0.00017,29.98565]
[1779297768777,29.28,77463.35,0.0,0.41195,0.00017,29.97791]
[1779297769252,29.28,77463.35,0.0,0.41195,0.00017,29.97791]
[1779297770134,29.28,77469.56,0.0,0.41302,0.00017,29.99857]
[1779297770152,29.28,77469.56,0.0,0.41302,0.00017,29.99857]
[1779297770519,29.28,77469.56,0.0,0.41302,0.00017,29.99857]
[1779297770538,29.28,77469.56,0.0,0.41302,0.00017,29.99857]
[1779297776835,29.28,77473.26,0.0,0.41366,0.00017,30.01077]
[1779297781870,29.28,77473.89,0.0,0.41377,0.00017,30.01283]
[1779297786907,29.28,77472.25,0.0,0.41348,0.00017,30.00743]
[1779297790103,29.28,77469.73,0.0,0.41305,0.00017,29.99912]
[1779297790121,29.28,77469.73,0.0,0.41305,0.00017,29.99912]
[1779297790132,29.28,77469.73,0.0,0.41305,0.00017,29.99912]
[1779297790772,29.28,77476.51,0.0,0.41422,0.00017,30.02143]
[1779297792821,29.28,77480.67,0.0,0.41494,0.00017,30.03497]
[1779297794147,29.28,77478.62,0.0,0.41458,0.00017,30.02828]
[1779297794860,29.28,77478.7,0.0,0.41459,0.00017,30.02853]
[1779297796889,29.28,77479.03,0.0,0.41465,0.00017,30.02958]
[1779297797807,29.28,77477.45,0.0,0.41438,0.00017,30.02441]
[1779297802827,29.28,77475.31,0.0,0.414,0.00017,30.01735]
[1779297807859,29.28,77473.22,0.0,0.41364,0.00017,30.01039]
[1779297812867,29.28,77471.16,0.0,0.41326,0.00017,30.00045]
[1779297817783,29.28,77468.2,0.0,0.41275,0.00017,29.99055]
[1779297817795,29.28,77468.2,0.0,0.41275,0.00017,29.99055]
[1779297817806,29.27,77468.7,0.0,0.41283,0.00017,29.99219]
[1779297823160,29.27,77472.38,0.0,0.41346,0.00017,30.00423]
[1779297825376,29.27,77465.57,0.0,0.41228,0.00017,29.98163]
[1779297825382,29.27,77465.57,0.0,0.41228,0.00017,29.98163]
[1779297825804,29.27,77458.04,0.0,0.41098,0.00017,29.95635]
[1779297830066,29.27,77464.8,0.0,0.41215,0.00017,29.97904]
[1779297830857,29.27,77465.37,0.0,0.41225,0.00017,29.98093]
[1779297835876,29.27,77467.76,0.0,0.41266,0.00017,29.98885]
[1779297840901,29.27,77466.98,0.0,0.41252,0.00017,29.98623]
[1779297843910,29.27,77458.55,0.0,0.41107,0.00017,29.95797]
[1779297846830,29.27,77456.16,0.0,0.41066,0.00017,29.94995]
[1779297851831,29.27,77452.95,0.0,0.41011,0.00017,29.93913]
[1779297856847,29.27,77453.34,0.0,0.41018,0.00017,29.9406]
[1779297861866,29.28,77451.86,0.0,0.40993,0.00017,29.93568]
[1779297866889,29.28,77451.7,0.0,0.40991,0.00017,29.93524]
[1779297867751,29.28,77452.27,0.0,0.41001,0.00017,29.93721]
[1779297867766,29.28,77452.27,0.0,0.41001,0.00017,29.93721]
[1779297868073,29.28,77455.92,0.0,0.41064,0.00017,29.94963]
[1779297868082,29.28,77455.92,0.0,0.41064,0.00017,29.94963]
[1779297868774,29.28,77456.94,0.0,0.41082,0.00017,29.9531]
[1779297869882,29.28,77456.94,0.0,0.41082,0.00017,29.9531]
[1779297869885,29.28,77459.96,0.0,0.41134,0.00017,29.9633]
[1779297870253,29.28,77459.96,0.0,0.41134,0.00017,29.9633]
[1779297870266,29.28,77459.96,0.0,0.41134,0.00017,29.9633]
[1779297870283,29.28,77459.96,0.0,0.41134,0.00017,29.9633]
[1779297872198,29.28,77466.65,0.0,0.41249,0.00017,29.98266]
[1779297872872,29.28,77473.15,0.0,0.41361,0.00017,30.00416]
[1779297873215,29.28,77473.15,0.0,0.41361,0.00017,30.00416]
[1779297873225,29.28,77473.15,0.0,0.41361,0.00017,30.00416]
[1779297873920,29.28,77466.76,0.0,0.41251,0.00017,29.98301]
[1779297874195,29.28,77466.76,0.0,0.41251,0.00017,29.98301]
[1779297874206,29.28,77466.76,0.0,0.41251,0.00017,29.98301]
[1779297874238,29.28,77466.76,0.0,0.41251,0.00017,29.98301]
[1779297874519,29.28,77466.76,0.0,0.41251,0.00017,29.98299]
[1779297879555,29.28,77470.9,0.0,0.41322,0.00017,29.99672]
[1779297884893,29.28,77471.66,0.0,0.41335,0.00017,29.99922]
[1779297887058,29.28,77480.86,0.0,0.41494,0.00017,30.02933]
[1779297892410,29.28,77483.88,0.0,0.41546,0.00017,30.03907]
[1779297901709,29.28,77486.49,0.0,0.41591,0.00017,30.04739]
[1779297902511,29.28,77486.49,0.0,0.41591,0.00017,30.04739]
[1779297902550,29.28,77486.49,0.0,0.41591,0.00017,30.04739]
[1779297902975,29.28,77469.99,0.0,0.41305,0.00017,29.99353]
[1779297903178,29.28,77469.99,0.0,0.41305,0.00017,29.99353]
[1779297903210,29.28,77469.99,0.0,0.41305,0.00017,29.99353]
[1779297904611,29.28,77469.99,0.0,0.41305,0.00017,29.99353]
[1779297904730,29.28,77464.17,0.0,0.41205,0.00017,29.97419]
[1779297909945,29.28,77463.79,0.0,0.41199,0.00017,29.97302]
[1779297911911,29.28,77463.37,0.0,0.41192,0.00017,29.97167]
[1779297912150,29.28,77462.71,0.0,0.41181,0.00017,29.96948]
[1779297912189,29.28,77462.71,0.0,0.41181,0.00017,29.96948]
[1779297912836,29.28,77459.27,0.0,0.41122,0.00017,29.95796]
[1779297914817,29.28,77459.27,0.0,0.41122,0.00017,29.95798]
[1779297914917,29.28,77460.36,0.0,0.41141,0.00017,29.96167]
[1779297916299,29.28,77460.36,0.0,0.41141,0.00017,29.96169]
[1779297916974,29.28,77460.36,0.0,0.41141,0.00017,29.96169]
[1779297916984,29.28,77467.57,0.0,0.41265,0.00017,29.98581]
[1779297920948,29.28,77475.55,0.0,0.41404,0.00017,30.01221]
[1779297925949,29.28,77477.63,0.0,0.4144,0.00017,30.01904]
[1779297926036,29.28,77470.39,0.0,0.41315,0.00017,29.99525]
[1779297930056,29.28,77465.02,0.0,0.41222,0.00017,29.97747]
[1779297935067,29.29,77463.21,0.0,0.41191,0.00017,29.96848]
[1779297940092,29.29,77463.14,0.0,0.4119,0.00017,29.96835]
[1779297945111,29.29,77461.68,0.0,0.41165,0.00017,29.96356]
[1779297950119,29.29,77464.77,0.0,0.41219,0.00017,29.974]
[1779297955144,29.29,77457.52,0.0,0.41095,0.00017,29.94979]
[1779297955357,29.29,77457.52,0.0,0.41095,0.00017,29.94979]
[1779297956030,29.29,77457.0,0.0,0.41086,0.00017,29.94807]
[1779297959419,29.3,77456.15,0.0,0.41072,0.00017,29.94528]
[1779297959976,29.3,77456.29,0.0,0.41075,0.00017,29.94578]
[1779297964996,29.3,77454.87,0.0,0.41051,0.00017,29.94107]
[1779297965497,29.3,77453.88,0.0,0.41034,0.00017,29.93774]
[1779297966032,29.3,77454.56,0.0,0.41046,0.00017,29.94007]
[1779297971050,29.3,77453.37,0.0,0.41026,0.00017,29.93612]
[1779297973598,29.3,77456.93,0.0,0.41087,0.00017,29.94825]
[1779297977135,29.3,77462.98,0.0,0.41192,0.00017,29.96861]
[1779297977219,29.3,77462.98,0.0,0.41192,0.00017,29.96861]
[1779297977238,29.3,77462.89,0.0,0.4119,0.00017,29.96832]
[1779297980259,29.3,77470.15,0.0,0.41316,0.00017,29.99248]
[1779297981629,29.3,77470.15,0.0,0.41316,0.00017,29.99248]
[1779297981670,29.3,77470.15,0.0,0.41316,0.00017,29.99248]
[1779297981713,29.3,77470.15,0.0,0.41316,0.00017,29.99248]
[1779297981729,29.3,77470.15,0.0,0.41316,0.00017,29.99248]
[1779297987308,29.3,77477.28,0.0,0.41439,0.00017,30.0159]
[1779297991848,29.3,77478.77,0.0,0.41465,0.00017,30.02076]
[1779297992038,29.3,77481.55,0.0,0.41512,0.00017,30.02675]
[1779297997038,29.3,77484.79,0.0,0.41568,0.00017,30.0372]
[1779298002045,29.3,77489.29,0.0,0.41645,0.00017,30.05159]
[1779298006822,29.3,77491.08,0.0,0.41676,0.00017,30.05722]
[1779298007053,29.3,77491.08,0.0,0.41676,0.00017,30.05722]
[1779298007064,29.3,77492.01,0.0,0.41692,0.00017,30.06016]
[1779298008048,29.3,77517.73,0.0,0.42137,0.00017,30.14013]
[1779298008196,29.3,77517.73,0.0,0.42137,0.00017,30.14013]
[1779298008207,29.3,77517.73,0.0,0.42137,0.00017,30.14013]
[1779298008233,29.3,77517.73,0.0,0.42137,0.00017,30.14013]
[1779298008458,29.3,77517.73,0.0,0.42136,0.00017,30.14008]
[1779298009740,29.3,77517.73,0.0,0.42136,0.00017,30.14008]
[1779298009817,29.3,77511.41,0.0,0.42026,0.00017,30.12072]
[1779298012238,29.3,77515.64,0.0,0.42099,0.00017,30.13359]
[1779298012486,29.29,77511.46,0.0,0.42026,0.00017,30.12074]
[1779298015920,29.29,77510.15,0.0,0.42003,0.00017,30.11662]
[1779298016116,29.29,77507.5,0.0,0.41957,0.00017,30.10839]
[1779298016139,29.29,77507.5,0.0,0.41957,0.00017,30.10839]
[1779298016677,29.29,77507.5,0.0,0.41957,0.00017,30.10839]
[1779298017024,29.29,77503.67,0.0,0.4189,0.00017,30.09644]
[1779298017805,29.29,77492.33,0.0,0.41694,0.00017,30.06067]
[1779298018257,29.29,77492.33,0.0,0.41694,0.00017,30.06067]
[1779298020155,29.29,77502.27,0.0,0.41866,0.00017,30.09197]
[1779298022382,29.29,77501.97,0.0,0.4186,0.00017,30.09094]
[1779298022404,29.29,77501.97,0.0,0.4186,0.00017,30.09094]
[1779298022556,29.29,77501.97,0.0,0.4186,0.00017,30.0909]
[1779298024385,29.29,77502.22,0.0,0.41864,0.00017,30.09164]
[1779298024569,29.28,77499.94,0.0,0.41824,0.00017,30.08446]
[1779298028006,29.28,77499.17,0.0,0.4181,0.00017,30.08196]
[1779298028028,29.28,77499.17,0.0,0.4181,0.00017,30.08196]
[1779298028442,29.28,77498.67,0.0,0.41801,0.00017,30.08034]
[1779298029040,29.28,77499.33,0.0,0.41812,0.00017,30.08238]
[1779298034054,29.28,77499.97,0.0,0.41822,0.00017,30.08423]
[1779298039059,29.27,77503.37,0.0,0.4188,0.00017,30.09468]
[1779298039452,29.27,77503.42,0.0,0.41881,0.00017,30.09479]
[1779298039462,29.27,77503.42,0.0,0.41881,0.00017,30.09479]
[1779298040096,29.27,77502.59,0.0,0.41866,0.00017,30.09215]
[1779298045104,29.27,77502.52,0.0,0.41864,0.00017,30.09174]
[1779298050127,29.26,77501.31,0.0,0.41841,0.00017,30.08773]
[1779298053103,29.26,77492.52,0.0,0.41687,0.00017,30.05672]
[1779298053883,29.26,77492.52,0.0,0.41687,0.00017,30.05672]
[1779298053918,29.26,77492.52,0.0,0.41687,0.00017,30.05672]
[1779298054035,29.26,77492.52,0.0,0.41687,0.00017,30.05672]
[1779298054144,29.26,77492.52,0.0,0.41687,0.00017,30.05672]
[1779298054107,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054194,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054212,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054223,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054308,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054509,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054515,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054586,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054592,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054889,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054895,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054904,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298054922,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298055005,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298055073,29.26,77503.85,0.0,0.41883,0.00017,30.09243]
[1779298055098,29.26,77517.74,0.0,0.42124,0.00017,30.13524]
[1779298056909,29.26,77517.74,0.0,0.42123,0.00017,30.13521]
[1779298056925,29.26,77517.74,0.0,0.42123,0.00017,30.13521]
[1779298057104,29.26,77517.74,0.0,0.42123,0.00017,30.13521]
[1779298057139,29.26,77517.74,0.0,0.42123,0.00017,30.13521]
[1779298057111,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298057573,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298057583,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298057612,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298057633,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298057643,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298058116,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298058125,29.26,77527.09,0.0,0.42286,0.00017,30.16343]
[1779298057810,29.26,77527.09,0.0,0.42285,0.00017,30.16336]
[1779298058221,29.26,77527.09,0.0,0.42285,0.00017,30.16336]
[1779298058241,29.26,77527.09,0.0,0.42285,0.00017,30.16336]
[1779298058389,29.26,77527.09,0.0,0.42285,0.00017,30.16336]
[1779298058418,29.26,77527.09,0.0,0.42285,0.00017,30.16336]
[1779298058817,29.26,77529.66,0.0,0.4233,0.00017,30.17103]
[1779298060989,29.26,77532.3,0.0,0.42376,0.00017,30.17886]
[1779298060994,29.26,77532.3,0.0,0.42376,0.00017,30.17886]
[1779298061090,29.26,77532.88,0.0,0.42385,0.00017,30.18056]
[1779298063023,29.26,77532.88,0.0,0.42385,0.00017,30.18054]
[1779298063043,29.26,77532.88,0.0,0.42385,0.00017,30.18054]
[1779298063053,29.26,77532.88,0.0,0.42385,0.00017,30.18054]
[1779298063082,29.25,77532.07,0.0,0.42371,0.00017,30.17813]
[1779298068083,29.25,77531.38,0.0,0.42359,0.00017,30.17603]
[1779298069383,29.25,77532.98,0.0,0.42386,0.00017,30.18075]
[1779298069450,29.25,77532.98,0.0,0.42386,0.00017,30.18075]
[1779298069895,29.25,77542.81,0.0,0.42558,0.00017,30.2096]
[1779298070857,29.25,77542.81,0.0,0.42558,0.00017,30.2096]
[1779298070863,29.25,77542.81,0.0,0.42558,0.00017,30.2096]
[1779298071176,29.25,77550.79,0.0,0.42697,0.00017,30.23262]
[1779298073503,29.26,77549.96,0.0,0.42682,0.00017,30.23027]
[1779298073925,29.26,77549.96,0.0,0.42682,0.00017,30.23029]
[1779298078960,29.26,77551.13,0.0,0.42703,0.00017,30.23371]
[1779298080786,29.26,77553.37,0.0,0.42742,0.00017,30.24011]
[1779298080907,29.26,77553.37,0.0,0.42742,0.00017,30.24011]
[1779298081115,29.26,77568.59,0.0,0.43007,0.00017,30.28273]
[1779298082116,29.26,77582.28,0.0,0.43246,0.00017,30.31993]
[1779298082354,29.26,77582.28,0.0,0.43246,0.00017,30.31993]
[1779298082387,29.26,77582.28,0.0,0.43246,0.00017,30.31993]
[1779298082549,29.26,77582.28,0.0,0.43246,0.00017,30.31993]
[1779298082639,29.26,77582.28,0.0,0.43246,0.00017,30.31993]
[1779298082967,29.26,77582.28,0.0,0.43246,0.00017,30.31993]
[1779298083014,29.26,77582.28,0.0,0.43246,0.00017,30.31993]
[1779298083115,29.26,77585.35,0.0,0.43299,0.00017,30.32811]
[1779298083398,29.26,77585.35,0.0,0.43299,0.00017,30.32811]
[1779298083799,29.26,77585.35,0.0,0.43299,0.00017,30.32811]
[1779298083856,29.26,77585.35,0.0,0.43299,0.00017,30.32811]
[1779298083992,29.26,77585.35,0.0,0.43299,0.00017,30.32811]
[1779298084098,29.26,77585.35,0.0,0.43299,0.00017,30.32811]
[1779298084090,29.26,77592.99,0.0,0.43433,0.00017,30.34825]
[1779298085439,29.26,77592.99,0.0,0.43432,0.00017,30.34823]
[1779298086011,29.26,77594.85,0.0,0.43465,0.00017,30.35306]
[1779298089565,29.25,77595.59,0.0,0.43477,0.00017,30.3549]
[1779298090065,29.25,77596.09,0.0,0.43485,0.00017,30.35618]
[1779298090355,29.25,77596.09,0.0,0.43485,0.00017,30.35618]
[1779298090446,29.25,77596.09,0.0,0.43485,0.00017,30.35618]
[1779298090708,29.25,77596.09,0.0,0.43485,0.00017,30.35618]
[1779298090739,29.25,77596.09,0.0,0.43485,0.00017,30.35618]
[1779298091056,29.25,77595.05,0.0,0.43467,0.00017,30.35347]
[1779298091688,29.25,77595.05,0.0,0.43467,0.00017,30.35347]
[1779298091719,29.25,77595.05,0.0,0.43467,0.00017,30.35347]
[1779298092065,29.25,77583.39,0.0,0.43264,0.00017,30.32269]
[1779298092219,29.25,77583.39,0.0,0.43264,0.00017,30.32269]
[1779298092698,29.25,77583.39,0.0,0.43264,0.00017,30.32269]
[1779298093073,29.25,77588.58,0.0,0.43354,0.00017,30.33646]
[1779298093793,29.25,77588.58,0.0,0.43354,0.00017,30.33646]
[1779298094077,29.25,77587.09,0.0,0.43328,0.00017,30.33251]
[1779298096042,29.25,77582.94,0.0,0.43256,0.00017,30.32145]
[1779298096079,29.25,77582.94,0.0,0.43256,0.00017,30.32145]
[1779298097219,29.25,77577.79,0.0,0.43166,0.00017,30.30757]
[1779298097236,29.25,77577.79,0.0,0.43166,0.00017,30.30757]
[1779298097677,29.25,77577.79,0.0,0.43166,0.00017,30.30757]
[1779298097690,29.25,77577.79,0.0,0.43166,0.00017,30.30757]
[1779298098108,29.25,77571.03,0.0,0.43048,0.00017,30.28915]
[1779298098978,29.25,77571.03,0.0,0.43048,0.00017,30.28915]
[1779298100334,29.25,77564.22,0.0,0.42929,0.00017,30.27034]
[1779298101019,29.25,77564.22,0.0,0.42929,0.00017,30.27034]
[1779298101045,29.25,77564.22,0.0,0.42929,0.00017,30.27034]
[1779298101146,29.25,77552.99,0.0,0.42734,0.00017,30.23874]
[1779298101741,29.25,77552.99,0.0,0.42734,0.00017,30.23874]
[1779298102135,29.25,77552.99,0.0,0.42734,0.00017,30.23874]
[1779298104150,29.25,77552.9,0.0,0.42732,0.00017,30.23849]
[1779298109185,29.25,77553.24,0.0,0.42738,0.00017,30.23948]
[1779298114219,29.25,77560.24,0.0,0.4286,0.00017,30.25626]
[1779298119256,29.25,77556.26,0.0,0.4279,0.00017,30.24508]
[1779298125142,29.25,77555.61,0.0,0.42779,0.00017,30.24327]
[1779298130336,29.26,77553.8,0.0,0.42749,0.00017,30.23824]
[1779298135704,29.26,77548.72,0.0,0.42661,0.00017,30.22381]
[1779298141411,29.26,77550.05,0.0,0.42685,0.00017,30.22777]
[1779298142448,29.26,77550.05,0.0,0.42685,0.00017,30.22777]
[1779298142499,29.26,77550.05,0.0,0.42685,0.00017,30.22777]
[1779298142534,29.26,77550.05,0.0,0.42685,0.00017,30.22777]
[1779298142693,29.26,77550.05,0.0,0.42685,0.00017,30.22777]
[1779298142797,29.26,77550.05,0.0,0.42685,0.00017,30.22777]
[1779298143026,29.26,77550.05,0.0,0.42685,0.00017,30.22777]
[1779298143127,29.26,77538.72,0.0,0.42488,0.00017,30.19503]
[1779298143308,29.26,77538.72,0.0,0.42488,0.00017,30.19503]
[1779298144058,29.26,77531.38,0.0,0.42361,0.00017,30.17344]
[1779298146531,29.27,77531.51,0.0,0.42364,0.00017,30.17389]
[1779298146947,29.27,77531.51,0.0,0.42364,0.00017,30.17389]
[1779298146979,29.27,77531.51,0.0,0.42364,0.00017,30.17389]
[1779298147081,29.27,77529.06,0.0,0.42321,0.00017,30.16663]
[1779298147891,29.27,77529.06,0.0,0.42321,0.00017,30.16663]
[1779298147907,29.27,77529.06,0.0,0.42321,0.00017,30.16663]
[1779298148209,29.27,77518.48,0.0,0.42138,0.00017,30.1348]
[1779298150455,29.27,77516.75,0.0,0.42108,0.00017,30.12957]
[1779298150463,29.27,77516.75,0.0,0.42108,0.00017,30.12957]
[1779298150473,29.27,77516.75,0.0,0.42108,0.00017,30.12957]
[1779298151299,29.27,77515.92,0.0,0.42094,0.00017,30.12705]
[1779298151387,29.27,77515.92,0.0,0.42094,0.00017,30.12705]
[1779298151795,29.27,77515.92,0.0,0.42094,0.00017,30.12705]
[1779298152125,29.27,77515.92,0.0,0.42094,0.00017,30.12705]
[1779298152276,29.27,77557.46,0.0,0.42816,0.00017,30.24906]
[1779298152297,29.27,77557.46,0.0,0.42816,0.00017,30.24906]
[1779298153169,29.27,77557.46,0.0,0.42816,0.00017,30.24906]
[1779298153242,29.27,77566.3,0.0,0.42969,0.00017,30.27375]
[1779298153407,29.27,77566.3,0.0,0.42969,0.00017,30.27375]
[1779298153425,29.27,77566.3,0.0,0.42969,0.00017,30.27375]
[1779298153461,29.27,77566.3,0.0,0.42969,0.00017,30.27375]
[1779298154103,29.27,77566.3,0.0,0.42969,0.00017,30.27375]
[1779298154128,29.27,77565.95,0.0,0.42963,0.00017,30.27279]
[1779298155327,29.27,77565.95,0.0,0.42963,0.00017,30.27279]
[1779298155686,29.27,77565.95,0.0,0.42963,0.00017,30.27279]
[1779298155893,29.27,77565.95,0.0,0.42963,0.00017,30.27279]
[1779298155920,29.27,77565.95,0.0,0.42963,0.00017,30.27279]
[1779298155993,29.27,77559.31,0.0,0.42848,0.00017,30.25429]
[1779298161557,29.27,77554.18,0.0,0.42759,0.00017,30.2399]
[1779298162667,29.27,77554.18,0.0,0.42759,0.00017,30.2399]
[1779298163283,29.27,77555.36,0.0,0.4278,0.00017,30.24328]
[1779298168308,29.27,77555.52,0.0,0.42783,0.00017,30.24381]
[1779298173336,29.28,77558.72,0.0,0.42839,0.00017,30.24994]
[1779298178348,29.28,77560.24,0.0,0.42866,0.00017,30.2543]
[1779298178866,29.28,77560.24,0.0,0.42866,0.00017,30.2543]
[1779298178899,29.28,77560.24,0.0,0.42866,0.00017,30.2543]
[1779298180866,29.28,77555.41,0.0,0.42783,0.00017,30.24076]
[1779298180968,29.28,77551.46,0.0,0.42714,0.00017,30.22958]
[1779298184882,29.28,77551.54,0.0,0.42716,0.00017,30.2299]
[1779298185303,29.29,77546.62,0.0,0.42631,0.00017,30.21585]
[1779298185754,29.29,77546.62,0.0,0.42631,0.00017,30.21585]
[1779298185764,29.29,77546.62,0.0,0.42631,0.00017,30.21585]
[1779298186277,29.29,77537.64,0.0,0.42475,0.00017,30.18981]
[1779298186961,29.29,77537.64,0.0,0.42475,0.00017,30.18981]
[1779298187062,29.29,77536.85,0.0,0.42462,0.00017,30.18753]
[1779298192774,29.29,77535.15,0.0,0.42434,0.00017,30.18276]
[1779298196619,29.29,77535.34,0.0,0.42438,0.00017,30.18343]
[1779298196667,29.29,77535.34,0.0,0.42438,0.00017,30.18343]
[1779298197087,29.29,77535.34,0.0,0.42438,0.00017,30.18343]
[1779298197170,29.3,77526.51,0.0,0.42285,0.00017,30.15729]
[1779298198816,29.3,77521.06,0.0,0.42191,0.00017,30.14093]
[1779298201837,29.3,77531.77,0.0,0.42377,0.00017,30.17301]
[1779298203852,29.3,77540.14,0.0,0.42522,0.00017,30.19765]
[1779298205098,29.3,77540.14,0.0,0.42522,0.00017,30.19765]
[1779298205135,29.3,77540.14,0.0,0.42522,0.00017,30.19765]
[1779298205140,29.3,77540.14,0.0,0.42522,0.00017,30.19765]
[1779298205200,29.3,77541.49,0.0,0.42546,0.00017,30.2016]
[1779298207271,29.3,77554.68,0.0,0.42776,0.00017,30.23947]
[1779298208887,29.3,77558.17,0.0,0.42837,0.00017,30.24935]
[1779298210844,29.3,77558.56,0.0,0.42843,0.00017,30.25046]
[1779298213362,29.3,77559.04,0.0,0.42852,0.00017,30.25186]
[1779298213381,29.3,77559.04,0.0,0.42852,0.00017,30.25186]
[1779298213466,29.3,77559.04,0.0,0.42852,0.00017,30.25186]
[1779298215301,29.3,77559.04,0.0,0.42852,0.00017,30.25188]
[1779298215338,29.3,77559.04,0.0,0.42852,0.00017,30.25188]
[1779298215305,29.3,77546.32,0.0,0.42631,0.00017,30.21578]
[1779298215389,29.3,77546.32,0.0,0.42631,0.00017,30.21578]
[1779298217950,29.31,77540.11,0.0,0.42524,0.00017,30.19792]
[1779298221535,29.31,77540.69,0.0,0.42535,0.00017,30.19972]
[1779298221592,29.31,77540.69,0.0,0.42535,0.00017,30.19972]
[1779298221780,29.31,77540.69,0.0,0.42535,0.00017,30.19972]
[1779298221941,29.31,77540.69,0.0,0.42535,0.00017,30.19972]
[1779298222091,29.31,77553.16,0.0,0.42752,0.00017,30.23557]
[1779298223078,29.31,77553.16,0.0,0.42752,0.00017,30.23557]
[1779298223084,29.31,77553.16,0.0,0.42752,0.00017,30.23557]
[1779298223136,29.31,77553.16,0.0,0.42752,0.00017,30.2356]
[1779298229026,29.32,77557.79,0.0,0.42834,0.00017,30.24882]
[1779298234066,29.32,77557.24,0.0,0.42824,0.00017,30.24435]
[1779298235070,29.32,77549.09,0.0,0.42683,0.00017,30.22127]
[1779298240105,29.32,77546.97,0.0,0.42647,0.00017,30.21532]
[1779298241686,29.32,77547.14,0.0,0.4265,0.00017,30.21583]
[1779298242119,29.32,77547.62,0.0,0.42658,0.00017,30.21723]
[1779298247153,29.33,77540.56,0.0,0.42537,0.00017,30.19699]
[1779298252191,29.33,77539.76,0.0,0.42524,0.00017,30.1948]
[1779298257227,29.33,77539.74,0.0,0.42524,0.00017,30.19487]
[1779298258939,29.33,77539.05,0.0,0.42513,0.00017,30.19289]
[1779298258967,29.33,77539.05,0.0,0.42513,0.00017,30.19289]
[1779298260028,29.33,77539.0,0.0,0.42512,0.00017,30.19277]
[1779298260253,29.33,77531.69,0.0,0.42385,0.00017,30.17136]
[1779298265289,29.34,77532.25,0.0,0.42396,0.00017,30.17312]
[1779298269461,29.34,77527.84,0.0,0.4232,0.00017,30.16009]
[1779298270324,29.34,77527.05,0.0,0.42306,0.00017,30.15775]
[1779298272065,29.34,77521.33,0.0,0.42207,0.00017,30.14063]
[1779298272109,29.34,77521.33,0.0,0.42207,0.00017,30.14063]
[1779298272207,29.34,77521.33,0.0,0.42207,0.00017,30.14063]
[1779298276325,29.34,77517.1,0.0,0.42134,0.00017,30.12785]
[1779298283415,29.34,77515.92,0.0,0.42113,0.00017,30.12425]
[1779298283566,29.34,77515.92,0.0,0.42113,0.00017,30.12425]
[1779298283616,29.34,77515.92,0.0,0.42113,0.00017,30.12425]
[1779298283796,29.34,77515.92,0.0,0.42113,0.00017,30.12425]
[1779298283860,29.34,77515.92,0.0,0.42113,0.00017,30.12425]
[1779298283996,29.34,77515.92,0.0,0.42113,0.00017,30.12425]
[1779298284422,29.34,77515.3,0.0,0.42103,0.00017,30.12236]
[1779298285429,29.34,77507.47,0.0,0.41967,0.00017,30.09834]
[1779298286250,29.34,77507.47,0.0,0.41967,0.00017,30.09834]
[1779298286436,29.34,77507.85,0.0,0.41974,0.00017,30.09953]
[1779298287367,29.34,77496.58,0.0,0.41779,0.00017,30.06439]
[1779298287752,29.34,77496.58,0.0,0.41779,0.00017,30.06439]
[1779298288389,29.34,77496.58,0.0,0.41779,0.00017,30.06439]
[1779298288419,29.34,77496.58,0.0,0.41779,0.00017,30.06439]
[1779298288396,29.34,77488.43,0.0,0.41638,0.00017,30.03849]
[1779298288467,29.34,77488.43,0.0,0.41638,0.00017,30.03849]
[1779298288520,29.34,77488.43,0.0,0.41638,0.00017,30.03849]
[1779298288662,29.34,77488.43,0.0,0.41638,0.00017,30.03849]
[1779298289422,29.34,77487.11,0.0,0.41615,0.00017,30.03423]
[1779298290476,29.34,77486.18,0.0,0.41599,0.00017,30.03122]
[1779298291391,29.33,77484.86,0.0,0.41575,0.00017,30.02391]
[1779298296408,29.33,77482.43,0.0,0.41532,0.00017,30.01595]
[1779298298592,29.33,77480.65,0.0,0.41501,0.00017,30.01009]
[1779298298677,29.33,77479.09,0.0,0.41474,0.00017,30.00503]
[1779298304578,29.33,77476.05,0.0,0.4142,0.00017,29.99492]
[1779298309426,29.32,77466.86,0.0,0.4126,0.00017,29.96448]
[1779298309479,29.32,77466.86,0.0,0.4126,0.00017,29.96448]
[1779298309516,29.32,77466.86,0.0,0.4126,0.00017,29.96448]
[1779298310772,29.32,77460.36,0.0,0.41148,0.00017,29.94277]
[1779298310884,29.32,77460.57,0.0,0.41152,0.00017,29.94345]
[1779298315189,29.32,77468.48,0.0,0.41287,0.00017,29.96971]
[1779298320690,29.32,77474.74,0.0,0.41395,0.00017,29.99016]
[1779298325847,29.31,77474.94,0.0,0.41397,0.00017,29.99063]
[1779298331043,29.31,77475.42,0.0,0.41404,0.00017,29.99197]
[1779298336802,29.3,77480.98,0.0,0.41498,0.00017,30.00972]
[1779298341837,29.3,77485.67,0.0,0.41577,0.00017,30.02466]
[1779298347878,29.29,77487.9,0.0,0.41614,0.00017,30.03157]
[1779298352914,29.29,77483.62,0.0,0.41538,0.00017,30.01455]
[1779298357951,29.29,77489.55,0.0,0.4164,0.00017,30.03343]
[1779298362985,29.28,77488.21,0.0,0.41615,0.00017,30.02895]
[1779298368021,29.28,77494.02,0.0,0.41715,0.00017,30.04729]
[1779298373058,29.28,77494.88,0.0,0.41728,0.00017,30.04982]
[1779298378092,29.27,77491.81,0.0,0.41674,0.00017,30.03986]
[1779298383128,29.27,77493.0,0.0,0.41693,0.00017,30.04346]
[1779298384653,29.27,77494.34,0.0,0.41716,0.00017,30.04769]
[1779298385142,29.27,77494.61,0.0,0.41721,0.00017,30.04851]
[1779298387156,29.27,77501.88,0.0,0.41846,0.00017,30.07137]
[1779298393197,29.26,77500.88,0.0,0.41827,0.00017,30.06797]
[1779298397226,29.26,77491.95,0.0,0.41671,0.00017,30.03952]
[1779298399832,29.26,77491.63,0.0,0.41665,0.00017,30.03843]
[1779298400250,29.26,77490.44,0.0,0.41645,0.00017,30.03459]
[1779298405282,29.25,77490.21,0.0,0.4164,0.00017,30.0337]
[1779298407406,29.25,77490.73,0.0,0.41649,0.00017,30.03533]
[1779298407507,29.25,77491.99,0.0,0.4167,0.00017,30.03933]
[1779298409312,29.25,77501.4,0.0,0.41833,0.00017,30.06907]
[1779298415353,29.24,77501.17,0.0,0.41827,0.00017,30.06506]
[1779298420389,29.24,77499.6,0.0,0.41798,0.00017,30.05992]
[1779298425423,29.24,77499.72,0.0,0.41799,0.00017,30.06011]
[1779298430457,29.23,77498.8,0.0,0.41782,0.00017,30.057]
[1779298432032,29.23,77498.43,0.0,0.41775,0.00017,30.05579]
[1779298432052,29.23,77498.43,0.0,0.41775,0.00017,30.05579]
[1779298432456,29.23,77498.43,0.0,0.41775,0.00017,30.05579]
[1779298432484,29.23,77498.43,0.0,0.41775,0.00017,30.05579]
[1779298432489,29.23,77483.3,0.0,0.41512,0.00017,30.00727]
[1779298433370,29.23,77483.3,0.0,0.41512,0.00017,30.00727]
[1779298433389,29.23,77483.3,0.0,0.41512,0.00017,30.00727]
[1779298433547,29.23,77488.62,0.0,0.41604,0.00017,30.02443]
[1779298434492,29.23,77490.2,0.0,0.41632,0.00017,30.02948]
[1779298436591,29.23,77497.64,0.0,0.4176,0.00017,30.05314]
[1779298439719,29.23,77498.07,0.0,0.41767,0.00017,30.05439]
[1779298440532,29.23,77498.01,0.0,0.41766,0.00017,30.05416]
[1779298445567,29.22,77500.21,0.0,0.41803,0.00017,30.06092]
[1779298450602,29.22,77507.08,0.0,0.41921,0.00017,30.08225]
[1779298450930,29.22,77507.08,0.0,0.41921,0.00017,30.08225]
[1779298451609,29.22,77506.81,0.0,0.41916,0.00017,30.08138]
[1779298455922,29.22,77506.09,0.0,0.41903,0.00017,30.07903]
[1779298455929,29.22,77506.09,0.0,0.41903,0.00017,30.07903]
[1779298459974,29.21,77505.44,0.0,0.41891,0.00017,30.07688]
[1779298459985,29.21,77505.44,0.0,0.41891,0.00017,30.07688]
[1779298461999,29.21,77505.8,0.0,0.41897,0.00017,30.07795]
[1779298462006,29.21,77505.8,0.0,0.41897,0.00017,30.07795]
[1779298466042,29.21,77505.64,0.0,0.41893,0.00017,30.07733]
[1779298466046,29.21,77505.64,0.0,0.41893,0.00017,30.07733]
[1779298466076,29.21,77505.64,0.0,0.41893,0.00017,30.07733]
[1779298466176,29.21,77505.2,0.0,0.41885,0.00017,30.07593]
[1779298471749,29.21,77505.1,0.0,0.41882,0.00017,30.07245]
[1779298477639,29.2,77502.89,0.0,0.41843,0.00017,30.06543]
[1779298486855,29.2,77501.38,0.0,0.41816,0.00017,30.06052]
[1779298491892,29.2,77493.54,0.0,0.41679,0.00017,30.03559]
[1779298496927,29.2,77498.19,0.0,0.41759,0.00017,30.0503]
[1779298501962,29.2,77499.15,0.0,0.41776,0.00017,30.0533]
[1779298506997,29.2,77498.74,0.0,0.41768,0.00017,30.05197]
[1779298512032,29.2,77496.83,0.0,0.41735,0.00017,30.04586]
[1779298517067,29.19,77497.25,0.0,0.41742,0.00017,30.04711]
[1779298522321,29.19,77498.47,0.0,0.41763,0.00017,30.05094]
[1779298523271,29.19,77511.28,0.0,0.41985,0.00017,30.09106]
[1779298524785,29.19,77511.28,0.0,0.41985,0.00017,30.09107]
[1779298525667,29.19,77514.61,0.0,0.42043,0.00017,30.10136]
[1779298530688,29.2,77517.97,0.0,0.42102,0.00017,30.11173]
[1779298532881,29.2,77519.04,0.0,0.4212,0.00017,30.112]
[1779298532887,29.2,77519.04,0.0,0.4212,0.00017,30.112]
[1779298532915,29.2,77519.04,0.0,0.4212,0.00017,30.112]
[1779298533178,29.2,77519.04,0.0,0.4212,0.00017,30.11201]
[1779298538589,29.2,77520.14,0.0,0.4214,0.00017,30.11541]
[1779298539495,29.2,77519.12,0.0,0.42122,0.00017,30.11231]
[1779298539661,29.2,77538.57,0.0,0.42461,0.00017,30.17059]
[1779298540549,29.2,77551.34,0.0,0.42683,0.00017,30.20767]
[1779298540720,29.2,77551.34,0.0,0.42683,0.00017,30.20767]
[1779298540762,29.2,77551.34,0.0,0.42683,0.00017,30.20767]
[1779298541054,29.2,77551.34,0.0,0.42683,0.00017,30.20767]
[1779298541240,29.2,77551.34,0.0,0.42684,0.00017,30.20769]
[1779298541761,29.2,77551.34,0.0,0.42684,0.00017,30.20769]
[1779298542246,29.2,77553.94,0.0,0.42729,0.00017,30.21513]
[1779298543177,29.2,77553.94,0.0,0.42729,0.00017,30.21513]
[1779298543180,29.2,77553.94,0.0,0.42729,0.00017,30.21513]
[1779298543680,29.2,77555.7,0.0,0.4276,0.00017,30.22015]
[1779298545613,29.2,77565.91,0.0,0.42938,0.00017,30.24887]
[1779298546620,29.2,77574.57,0.0,0.43089,0.00017,30.27276]
[1779298547126,29.2,77574.57,0.0,0.43089,0.00017,30.27276]
[1779298547675,29.2,77578.17,0.0,0.43152,0.00017,30.28255]
[1779298549581,29.2,77579.15,0.0,0.43169,0.00017,30.28521]
[1779298549674,29.2,77571.51,0.0,0.43036,0.00017,30.26436]
[1779298553176,29.2,77577.5,0.0,0.4314,0.00017,30.28073]
[1779298553608,29.2,77575.64,0.0,0.43108,0.00017,30.27567]
[1779298554338,29.2,77575.64,0.0,0.43108,0.00017,30.27567]
[1779298554355,29.2,77575.64,0.0,0.43108,0.00017,30.27567]
[1779298555172,29.2,77576.17,0.0,0.43117,0.00017,30.27711]
[1779298555612,29.2,77576.18,0.0,0.43117,0.00017,30.27714]
[1779298560639,29.2,77576.17,0.0,0.43117,0.00017,30.27711]
[1779298561440,29.2,77576.21,0.0,0.43118,0.00017,30.27722]
[1779298561460,29.2,77576.21,0.0,0.43118,0.00017,30.27722]
[1779298561467,29.2,77576.21,0.0,0.43118,0.00017,30.27722]
[1779298561597,29.2,77576.21,0.0,0.43118,0.00017,30.27722]
[1779298561622,29.2,77580.08,0.0,0.43185,0.00017,30.28772]
[1779298561931,29.2,77580.08,0.0,0.43185,0.00017,30.28772]
[1779298562390,29.2,77580.08,0.0,0.43185,0.00017,30.28772]
[1779298563270,29.2,77580.08,0.0,0.43185,0.00017,30.28772]
[1779298563397,29.2,77582.62,0.0,0.4323,0.00017,30.29457]
[1779298565448,29.2,77586.24,0.0,0.43293,0.00017,30.30426]
[1779298565614,29.2,77586.24,0.0,0.43293,0.00017,30.30426]
[1779298565715,29.2,77595.33,0.0,0.43452,0.00017,30.32827]
[1779298565948,29.2,77595.33,0.0,0.43452,0.00017,30.32827]
[1779298566096,29.2,77595.33,0.0,0.43452,0.00017,30.32827]
[1779298566233,29.2,77595.33,0.0,0.43452,0.00017,30.32827]
[1779298566423,29.2,77596.02,0.0,0.43464,0.00017,30.33008]
[1779298567325,29.2,77596.02,0.0,0.43464,0.00017,30.33008]
[1779298567430,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298567766,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298567805,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298567891,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298567922,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298568248,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298568273,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298568353,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298568387,29.2,77611.51,0.0,0.43735,0.00018,30.36976]
[1779298568436,29.2,77612.47,0.0,0.43752,0.00018,30.37216]
[1779298569395,29.2,77612.47,0.0,0.43752,0.00018,30.37216]
[1779298569407,29.2,77612.47,0.0,0.43752,0.00018,30.37216]
[1779298569655,29.2,77612.47,0.0,0.43752,0.00018,30.37216]
[1779298569690,29.2,77612.47,0.0,0.43752,0.00018,30.37216]
[1779298569693,29.2,77612.36,0.0,0.4375,0.00018,30.37187]
[1779298573461,29.2,77616.23,0.0,0.43817,0.00018,30.3815]
[1779298573709,29.2,77616.23,0.0,0.43817,0.00018,30.3815]
[1779298573735,29.2,77618.85,0.0,0.43863,0.00018,30.388]
[1779298573755,29.2,77618.85,0.0,0.43863,0.00018,30.388]
[1779298575410,29.2,77618.85,0.0,0.43863,0.00018,30.38802]
[1779298575470,29.2,77618.85,0.0,0.43863,0.00018,30.38802]
[1779298575487,29.2,77618.41,0.0,0.43855,0.00018,30.38695]
[1779298577514,29.2,77617.79,0.0,0.43845,0.00018,30.38544]
[1779298577726,29.2,77617.79,0.0,0.43845,0.00018,30.38544]
[1779298577698,29.2,77652.16,0.0,0.44447,0.00018,30.46731]
[1779298577825,29.2,77652.16,0.0,0.44447,0.00018,30.46731]
[1779298578613,29.2,77652.16,0.0,0.44447,0.00018,30.46731]
[1779298578699,29.2,77654.85,0.0,0.44495,0.00018,30.47345]
[1779298579039,29.2,77654.85,0.0,0.44495,0.00018,30.47345]
[1779298579068,29.2,77654.85,0.0,0.44495,0.00018,30.47345]
[1779298579083,29.2,77654.85,0.0,0.44495,0.00018,30.47345]
[1779298579526,29.2,77654.85,0.0,0.44495,0.00018,30.47346]
[1779298581264,29.2,77657.64,0.0,0.44544,0.00018,30.47976]
[1779298581329,29.2,77657.64,0.0,0.44544,0.00018,30.47976]
[1779298581344,29.2,77657.64,0.0,0.44544,0.00018,30.47976]
[1779298581539,29.2,77658.17,0.0,0.44553,0.00018,30.48095]
[1779298582715,29.2,77658.17,0.0,0.44553,0.00018,30.48095]
[1779298582756,29.2,77651.2,0.0,0.44431,0.00018,30.46516]
[1779298583292,29.2,77651.2,0.0,0.44431,0.00018,30.46516]
[1779298583330,29.2,77651.2,0.0,0.44431,0.00018,30.46516]
[1779298583557,29.2,77651.2,0.0,0.44431,0.00018,30.46516]
[1779298583643,29.2,77638.6,0.0,0.4421,0.00018,30.43587]
[1779298585570,29.2,77639.26,0.0,0.44221,0.00018,30.43744]
[1779298586893,29.2,77640.06,0.0,0.44236,0.00018,30.43933]
[1779298586918,29.2,77640.06,0.0,0.44236,0.00018,30.43933]
[1779298586922,29.2,77640.06,0.0,0.44236,0.00018,30.43933]
[1779298586929,29.2,77640.06,0.0,0.44236,0.00018,30.43933]
[1779298586943,29.2,77640.06,0.0,0.44236,0.00018,30.43933]
[1779298587583,29.2,77636.83,0.0,0.44179,0.00018,30.43171]
[1779298589199,29.2,77636.55,0.0,0.44174,0.00018,30.43106]
[1779298589213,29.2,77636.55,0.0,0.44174,0.00018,30.43106]
[1779298589219,29.2,77636.55,0.0,0.44174,0.00018,30.43106]
[1779298589597,29.2,77636.55,0.0,0.44174,0.00018,30.43107]
[1779298594176,29.2,77636.57,0.0,0.44174,0.00018,30.42815]
[1779298594479,29.2,77636.57,0.0,0.44174,0.00018,30.42815]
[1779298594516,29.2,77636.57,0.0,0.44174,0.00018,30.42815]
[1779298595211,29.2,77629.08,0.0,0.44043,0.00018,30.41021]
[1779298595226,29.2,77629.08,0.0,0.44043,0.00018,30.41021]
[1779298595230,29.2,77629.08,0.0,0.44043,0.00018,30.41021]
[1779298595265,29.2,77629.08,0.0,0.44043,0.00018,30.41021]
[1779298595640,29.2,77619.4,0.0,0.43873,0.00018,30.38654]
[1779298595795,29.2,77619.4,0.0,0.43873,0.00018,30.38654]
[1779298595802,29.2,77619.4,0.0,0.43873,0.00018,30.38654]
[1779298596648,29.2,77607.48,0.0,0.43664,0.00018,30.3566]
[1779298597711,29.2,77607.48,0.0,0.43664,0.00018,30.3566]
[1779298597716,29.2,77607.48,0.0,0.43664,0.00018,30.3566]
[1779298597720,29.2,77607.48,0.0,0.43664,0.00018,30.3566]
[1779298597761,29.2,77607.78,0.0,0.43669,0.00018,30.35732]
[1779298602846,29.19,77602.44,0.0,0.43574,0.00018,30.34347]
[1779298607867,29.19,77600.63,0.0,0.43541,0.00018,30.33864]
[1779298608911,29.19,77600.63,0.0,0.43541,0.00018,30.3386]
[1779298608930,29.19,77600.63,0.0,0.43541,0.00018,30.3386]
[1779298614395,29.19,77597.7,0.0,0.4349,0.00018,30.33101]
[1779298619790,29.19,77593.61,0.0,0.43418,0.00017,30.32029]
[1779298624153,29.19,77595.0,0.0,0.43442,0.00017,30.32397]
[1779298624213,29.19,77597.29,0.0,0.43482,0.00018,30.3299]
[1779298625914,29.19,77597.92,0.0,0.43493,0.00018,30.33153]
[1779298626238,29.19,77597.92,0.0,0.43493,0.00018,30.33153]
[1779298626257,29.19,77597.92,0.0,0.43493,0.00018,30.33153]
[1779298627114,29.18,77591.42,0.0,0.43379,0.00017,30.3145]
[1779298627132,29.18,77591.42,0.0,0.43379,0.00017,30.3145]
[1779298627716,29.18,77591.42,0.0,0.43379,0.00017,30.3145]
[1779298627750,29.18,77591.42,0.0,0.43379,0.00017,30.3145]
[1779298627772,29.19,77583.15,0.0,0.43235,0.00017,30.29249]
[1779298628647,29.19,77590.59,0.0,0.43365,0.00017,30.31232]
[1779298629944,29.19,77590.59,0.0,0.43365,0.00017,30.31232]
[1779298629974,29.19,77590.59,0.0,0.43365,0.00017,30.31232]
[1779298630303,29.19,77590.59,0.0,0.43365,0.00017,30.31232]
[1779298630311,29.19,77590.59,0.0,0.43365,0.00017,30.31232]
[1779298630355,29.19,77590.59,0.0,0.43365,0.00017,30.31232]
[1779298630493,29.19,77590.59,0.0,0.43365,0.00017,30.31232]
[1779298630498,29.18,77611.85,0.0,0.43736,0.00018,30.36714]
[1779298632302,29.18,77612.04,0.0,0.4374,0.00018,30.36762]
[1779298632482,29.18,77614.5,0.0,0.43782,0.00018,30.37372]
[1779298637945,29.17,77614.49,0.0,0.43781,0.00018,30.37351]
[1779298642979,29.17,77614.94,0.0,0.43787,0.00018,30.37445]
[1779298648025,29.16,77615.46,0.0,0.43795,0.00018,30.37557]
[1779298650215,29.16,77608.73,0.0,0.43676,0.00018,30.35857]
[1779298650239,29.16,77605.43,0.0,0.43618,0.00018,30.35009]
[1779298651166,29.16,77605.43,0.0,0.43618,0.00018,30.35009]
[1779298651249,29.16,77605.43,0.0,0.43618,0.00018,30.35009]
[1779298652629,29.16,77598.98,0.0,0.43504,0.00018,30.3304]
[1779298652836,29.16,77590.45,0.0,0.43355,0.00018,30.30804]
[1779298654570,29.16,77590.45,0.0,0.43355,0.00018,30.30804]
[1779298654747,29.16,77590.45,0.0,0.43355,0.00018,30.30804]
[1779298654779,29.16,77590.45,0.0,0.43355,0.00018,30.30804]
[1779298654723,29.16,77584.78,0.0,0.43255,0.00018,30.29293]
[1779298655610,29.16,77584.78,0.0,0.43255,0.00018,30.29293]
[1779298655619,29.16,77584.78,0.0,0.43255,0.00018,30.29293]
[1779298659171,29.16,77577.47,0.0,0.43127,0.00017,30.27316]
[1779298659208,29.16,77577.47,0.0,0.43127,0.00017,30.27316]
[1779298659675,29.16,77577.47,0.0,0.43127,0.00017,30.27316]
[1779298659808,29.16,77577.47,0.0,0.43127,0.00017,30.27316]
[1779298660641,29.16,77577.02,0.0,0.43119,0.00017,30.27193]
[1779298660742,29.16,77572.79,0.0,0.43045,0.00017,30.26034]
[1779298661709,29.16,77572.79,0.0,0.43045,0.00017,30.26034]
[1779298661718,29.16,77572.79,0.0,0.43045,0.00017,30.26034]
[1779298661790,29.16,77572.5,0.0,0.4304,0.00017,30.25954]
[1779298665495,29.16,77558.15,0.0,0.4279,0.00017,30.21946]
[1779298671110,29.16,77557.7,0.0,0.42782,0.00017,30.21827]
[1779298676222,29.16,77561.89,0.0,0.42856,0.00017,30.23019]
[1779298681257,29.17,77564.33,0.0,0.42899,0.00017,30.23713]
[1779298683719,29.17,77561.49,0.0,0.4285,0.00017,30.22917]
[1779298683840,29.17,77562.43,0.0,0.42866,0.00017,30.23184]
[1779298685286,29.17,77553.87,0.0,0.42717,0.00017,30.20763]
[1779298690486,29.17,77556.74,0.0,0.42768,0.00017,30.21592]
[1779298690568,29.17,77557.11,0.0,0.42775,0.00017,30.217]
[1779298693660,29.17,77557.12,0.0,0.42775,0.00017,30.21708]
[1779298693693,29.17,77557.12,0.0,0.42775,0.00017,30.21708]
[1779298695071,29.17,77553.48,0.0,0.42712,0.00017,30.20677]
[1779298695075,29.17,77553.48,0.0,0.42712,0.00017,30.20677]
[1779298695742,29.17,77553.49,0.0,0.42713,0.00017,30.20683]
[1779298701397,29.18,77556.76,0.0,0.42771,0.00017,30.21631]
[1779298706432,29.18,77559.49,0.0,0.42819,0.00017,30.22416]
[1779298713482,29.19,77560.33,0.0,0.42834,0.00017,30.22366]
[1779298719704,29.19,77562.01,0.0,0.42864,0.00017,30.22847]
[1779298725565,29.19,77567.09,0.0,0.42954,0.00017,30.24278]
[1779298730600,29.19,77565.43,0.0,0.42925,0.00017,30.23822]
[1779298734627,29.19,77557.11,0.0,0.42781,0.00017,30.2149]
[1779298739663,29.2,77554.55,0.0,0.42737,0.00017,30.20779]
[1779298744697,29.2,77556.84,0.0,0.42778,0.00017,30.21446]
[1779298749933,29.21,77557.09,0.0,0.42783,0.00017,30.21528]
[1779298751747,29.21,77567.21,0.0,0.42961,0.00017,30.24373]
[1779298756781,29.21,77571.06,0.0,0.43028,0.00017,30.25442]
[1779298761816,29.21,77571.54,0.0,0.43037,0.00017,30.25579]
[1779298766851,29.21,77581.67,0.0,0.43214,0.00017,30.28339]
[1779298771887,29.21,77578.17,0.0,0.43152,0.00017,30.27092]
[1779298776922,29.21,77575.67,0.0,0.43109,0.00017,30.26412]
[1779298781957,29.21,77567.61,0.0,0.42968,0.00017,30.24195]
[1779298786992,29.21,77562.63,0.0,0.42881,0.00017,30.22806]
[1779298792029,29.21,77559.91,0.0,0.42833,0.00017,30.2204]
[1779298797065,29.21,77561.95,0.0,0.42869,0.00017,30.2261]
[1779298801764,29.21,77553.58,0.0,0.42722,0.00017,30.20237]
[1779298802368,29.21,77544.81,0.0,0.42569,0.00017,30.17712]
[1779298806008,29.21,77536.15,0.0,0.42418,0.00017,30.15176]
[1779298807393,29.21,77535.93,0.0,0.42414,0.00017,30.15112]
[1779298807849,29.21,77535.93,0.0,0.42414,0.00017,30.15112]
[1779298807903,29.21,77535.93,0.0,0.42414,0.00017,30.15112]
[1779298808001,29.21,77534.66,0.0,0.42392,0.00017,30.14737]
[1779298809656,29.21,77534.66,0.0,0.42392,0.00017,30.14737]
[1779298809680,29.21,77534.66,0.0,0.42392,0.00017,30.14737]
[1779298809751,29.21,77523.33,0.0,0.42195,0.00017,30.11344]
[1779298810520,29.21,77523.33,0.0,0.42195,0.00017,30.11344]
[1779298810531,29.21,77523.33,0.0,0.42195,0.00017,30.11344]
[1779298810536,29.21,77523.33,0.0,0.42195,0.00017,30.11344]
[1779298811785,29.21,77523.33,0.0,0.42195,0.00017,30.11344]
[1779298811810,29.21,77523.33,0.0,0.42195,0.00017,30.11344]
[1779298812545,29.21,77523.57,0.0,0.42199,0.00017,30.11417]
[1779298812784,29.21,77523.57,0.0,0.42199,0.00017,30.11417]
[1779298818085,29.21,77521.85,0.0,0.4217,0.00017,30.10901]
[1779298823258,29.21,77522.63,0.0,0.42185,0.00017,30.11159]
[1779298828293,29.22,77525.91,0.0,0.42243,0.00017,30.12168]
[1779298833328,29.22,77528.58,0.0,0.42289,0.00017,30.12679]
[1779298838363,29.22,77525.59,0.0,0.42238,0.00017,30.11795]
[1779298841671,29.22,77523.49,0.0,0.42202,0.00017,30.11164]
[1779298841695,29.22,77523.49,0.0,0.42202,0.00017,30.11164]
[1779298842948,29.22,77523.13,0.0,0.42196,0.00017,30.11056]
[1779298842972,29.22,77520.96,0.0,0.42158,0.00017,30.10397]
[1779298846048,29.22,77520.11,0.0,0.42143,0.00017,30.10138]
[1779298846067,29.22,77520.35,0.0,0.42147,0.00017,30.1021]
[1779298851454,29.22,77518.58,0.0,0.42116,0.00017,30.09668]
[1779298856492,29.22,77516.02,0.0,0.42072,0.00017,30.08884]
[1779298860278,29.22,77515.3,0.0,0.42059,0.00017,30.08663]
[1779298860611,29.22,77515.3,0.0,0.42059,0.00017,30.08663]
[1779298860635,29.22,77515.3,0.0,0.42059,0.00017,30.08663]
[1779298860709,29.22,77512.66,0.0,0.42013,0.00017,30.0785]
[1779298861173,29.22,77512.66,0.0,0.42013,0.00017,30.0785]
[1779298861526,29.22,77512.66,0.0,0.42013,0.00017,30.0785]
[1779298865566,29.22,77520.67,0.0,0.42153,0.00017,30.10304]
[1779298866761,29.22,77520.67,0.0,0.42153,0.00017,30.10304]
[1779298866769,29.22,77522.52,0.0,0.42184,0.00017,30.10852]
[1779298872614,29.21,77524.38,0.0,0.42214,0.00017,30.11375]
[1779298878084,29.21,77525.71,0.0,0.42235,0.00017,30.1175]
[1779298884698,29.19,77527.76,0.0,0.42267,0.00017,30.12316]
[1779298889733,29.19,77529.77,0.0,0.42301,0.00017,30.12896]
[1779298894769,29.19,77521.39,0.0,0.42154,0.00017,30.1007]
[1779298897956,29.19,77537.41,0.0,0.42433,0.00017,30.14864]
[1779298899461,29.19,77537.41,0.0,0.42433,0.00017,30.14864]
[1779298899469,29.19,77537.41,0.0,0.42433,0.00017,30.14864]
[1779298900114,29.19,77548.39,0.0,0.42625,0.00017,30.18072]
[1779298900333,29.19,77548.39,0.0,0.42625,0.00017,30.18072]
[1779298900343,29.19,77548.39,0.0,0.42625,0.00017,30.18072]
[1779298901103,29.19,77553.1,0.0,0.42707,0.00017,30.19427]
[1779298902485,29.19,77553.1,0.0,0.42708,0.00017,30.19429]
[1779298902514,29.19,77553.1,0.0,0.42708,0.00017,30.19429]
[1779298902824,29.19,77552.59,0.0,0.42699,0.00017,30.19285]
[1779298904275,29.19,77548.28,0.0,0.42624,0.00017,30.18048]
[1779298904838,29.19,77545.18,0.0,0.4257,0.00017,30.17152]
[1779298909872,29.2,77543.5,0.0,0.42541,0.00017,30.16677]
[1779298914907,29.2,77544.49,0.0,0.4256,0.00017,30.16981]
[1779298919943,29.2,77544.96,0.0,0.42569,0.00017,30.17133]
[1779298921315,29.2,77545.74,0.0,0.42583,0.00017,30.17362]
[1779298923971,29.21,77554.11,0.0,0.42729,0.00017,30.19777]
[1779298924275,29.21,77554.11,0.0,0.42729,0.00017,30.19777]
[1779298926928,29.21,77548.86,0.0,0.42638,0.00017,30.18276]
[1779298926992,29.21,77547.08,0.0,0.42607,0.00017,30.17764]
[1779298932029,29.21,77550.44,0.0,0.42666,0.00017,30.18742]
[1779298937062,29.21,77546.7,0.0,0.42602,0.00017,30.17675]
[1779298942096,29.22,77546.0,0.0,0.42591,0.00017,30.17485]
[1779298943041,29.22,77546.0,0.0,0.42591,0.00017,30.17485]
[1779298943087,29.22,77546.0,0.0,0.42591,0.00017,30.17485]
[1779298943103,29.22,77546.0,0.0,0.42591,0.00017,30.17485]
[1779298943126,29.22,77563.33,0.0,0.42893,0.00017,30.2242]
[1779298945118,29.22,77564.24,0.0,0.42909,0.00017,30.22677]
[1779298949147,29.22,77576.15,0.0,0.43117,0.00017,30.25963]
[1779298951200,29.22,77579.71,0.0,0.43179,0.00017,30.26625]
[1779298952167,29.22,77579.9,0.0,0.43182,0.00017,30.26676]
[1779298952941,29.22,77579.9,0.0,0.43182,0.00017,30.26676]
[1779298952948,29.22,77579.9,0.0,0.43182,0.00017,30.26676]
[1779298957007,29.22,77583.1,0.0,0.43238,0.00017,30.27534]
[1779298957016,29.22,77583.1,0.0,0.43238,0.00017,30.27534]
[1779298961041,29.22,77586.8,0.0,0.43302,0.00017,30.28519]
[1779298961048,29.22,77586.8,0.0,0.43302,0.00017,30.28519]
[1779298961051,29.22,77586.8,0.0,0.43302,0.00017,30.28519]
[1779298961060,29.22,77586.8,0.0,0.43302,0.00017,30.28519]
[1779298963067,29.22,77589.12,0.0,0.43343,0.00017,30.29133]
[1779298963073,29.22,77589.12,0.0,0.43343,0.00017,30.29133]
[1779298963079,29.22,77589.12,0.0,0.43343,0.00017,30.29133]
[1779298968100,29.21,77584.26,0.0,0.43257,0.00017,30.27835]
[1779298970610,29.21,77583.13,0.0,0.43237,0.00017,30.27529]
[1779298970618,29.21,77583.13,0.0,0.43237,0.00017,30.27529]
[1779298970637,29.21,77583.13,0.0,0.43237,0.00017,30.27529]
[1779298971162,29.21,77583.13,0.0,0.43237,0.00017,30.27529]
[1779298971187,29.21,77583.13,0.0,0.43237,0.00017,30.27529]
[1779298971200,29.21,77582.67,0.0,0.43229,0.00017,30.27405]
[1779298973228,29.21,77585.19,0.0,0.43273,0.00017,30.28079]
[1779298974131,29.21,77584.71,0.0,0.43265,0.00017,30.27949]
[1779298975236,29.21,77584.33,0.0,0.43258,0.00017,30.27847]
[1779298975254,29.21,77584.33,0.0,0.43258,0.00017,30.27847]
[1779298976334,29.21,77584.33,0.0,0.43258,0.00017,30.27847]
[1779298977253,29.21,77584.33,0.0,0.43258,0.00017,30.27847]
[1779298977272,29.21,77584.33,0.0,0.43258,0.00017,30.27847]
[1779298980860,29.21,77583.3,0.0,0.4324,0.00017,30.2757]
[1779298980867,29.21,77583.3,0.0,0.4324,0.00017,30.2757]
[1779298981191,29.21,77582.92,0.0,0.43233,0.00017,30.27468]
[1779298986192,29.21,77581.28,0.0,0.43205,0.00017,30.27027]
[1779298991212,29.21,77579.29,0.0,0.4317,0.00017,30.26491]
[1779298996214,29.21,77577.98,0.0,0.43147,0.00017,30.26137]
[1779298997246,29.21,77589.3,0.0,0.43345,0.00017,30.29173]
[1779298999863,29.21,77596.11,0.0,0.43465,0.00017,30.30966]
[1779298999871,29.21,77596.11,0.0,0.43465,0.00017,30.30966]
[1779299000178,29.21,77598.36,0.0,0.43504,0.00017,30.31552]
[1779299005202,29.22,77599.37,0.0,0.43522,0.00017,30.31818]
[1779299005604,29.22,77599.97,0.0,0.43533,0.00017,30.31975]
[1779299005608,29.22,77599.97,0.0,0.43533,0.00017,30.31975]
[1779299005636,29.22,77599.97,0.0,0.43533,0.00017,30.31975]
[1779299005677,29.22,77598.71,0.0,0.43511,0.00017,30.3165]
[1779299007611,29.22,77598.71,0.0,0.43511,0.00017,30.31651]
[1779299007690,29.22,77596.51,0.0,0.43472,0.00017,30.31081]
[1779299013596,29.22,77594.36,0.0,0.43435,0.00017,30.30224]
[1779299018630,29.22,77592.88,0.0,0.43409,0.00017,30.29842]
[1779299023664,29.22,77589.66,0.0,0.43353,0.00017,30.29]
[1779299028700,29.23,77594.08,0.0,0.43432,0.00017,30.30176]
[1779299033735,29.23,77594.51,0.0,0.43439,0.00017,30.30293]
[1779299038774,29.23,77595.52,0.0,0.43458,0.00017,30.30561]
[1779299042887,29.23,77594.45,0.0,0.43439,0.00017,30.30286]
[1779299043170,29.23,77593.67,0.0,0.43426,0.00017,30.30083]
[1779299048710,29.23,77595.35,0.0,0.43455,0.00017,30.30529]
[1779299053890,29.24,77592.81,0.0,0.43412,0.00017,30.29872]
[1779299058925,29.24,77591.84,0.0,0.43395,0.00017,30.29624]
[1779299066982,29.23,77595.81,0.0,0.43463,0.00017,30.3064]
[1779299068097,29.23,77595.81,0.0,0.43463,0.00017,30.3064]
[1779299068251,29.23,77596.48,0.0,0.43474,0.00017,30.30811]
[1779299073276,29.22,77599.07,0.0,0.43518,0.00017,30.31165]
[1779299078293,29.22,77600.32,0.0,0.43538,0.00017,30.31468]
[1779299083301,29.21,77603.09,0.0,0.43585,0.00018,30.32163]
[1779299088304,29.21,77604.9,0.0,0.43615,0.00018,30.32609]
[1779299093328,29.2,77606.65,0.0,0.43644,0.00018,30.33037]
[1779299098356,29.19,77609.84,0.0,0.43698,0.00018,30.33827]
[1779299103389,29.19,77610.49,0.0,0.43708,0.00018,30.33974]
[1779299108399,29.18,77610.68,0.0,0.4371,0.00018,30.34004]
[1779299112188,29.18,77611.33,0.0,0.43721,0.00018,30.34158]
[1779299112301,29.18,77611.43,0.0,0.43722,0.00018,30.3418]
[1779299113378,29.18,77619.58,0.0,0.43865,0.00018,30.36215]
[1779299118776,29.17,77620.67,0.0,0.43883,0.00018,30.36467]
[1779299121654,29.17,77620.0,0.0,0.4387,0.00018,30.36291]
[1779299121716,29.17,77620.0,0.0,0.4387,0.00018,30.36291]
[1779299122187,29.17,77620.0,0.0,0.4387,0.00018,30.36291]
[1779299122338,29.17,77620.0,0.0,0.4387,0.00018,30.36291]
[1779299122373,29.17,77620.09,0.0,0.43871,0.00018,30.3631]
[1779299123149,29.17,77620.09,0.0,0.43871,0.00018,30.3631]
[1779299123153,29.17,77620.09,0.0,0.43871,0.00018,30.3631]
[1779299123156,29.17,77620.09,0.0,0.43871,0.00018,30.3631]
[1779299123184,29.17,77620.09,0.0,0.43871,0.00018,30.3631]
[1779299123238,29.17,77620.09,0.0,0.43871,0.00018,30.3631]
[1779299123270,29.17,77620.09,0.0,0.43871,0.00018,30.3631]
[1779299123379,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299123438,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299123473,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299123655,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299123680,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299123874,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299123915,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299124073,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299124090,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299124276,29.17,77638.99,0.0,0.44203,0.00018,30.40884]
[1779299124388,29.17,77643.98,0.0,0.44291,0.00018,30.42056]
[1779299125736,29.17,77645.16,0.0,0.44311,0.00018,30.42329]
[1779299126402,29.17,77646.22,0.0,0.4433,0.00018,30.42577]
[1779299127412,29.17,77656.08,0.0,0.44503,0.00018,30.4484]
[1779299129203,29.17,77657.98,0.0,0.44537,0.00018,30.45269]
[1779299129210,29.17,77657.98,0.0,0.44537,0.00018,30.45269]
[1779299129422,29.17,77659.4,0.0,0.44562,0.00018,30.45589]
[1779299129985,29.17,77659.4,0.0,0.44562,0.00018,30.45589]
[1779299130085,29.17,77659.49,0.0,0.44563,0.00018,30.45609]
[1779299131171,29.17,77659.49,0.0,0.44563,0.00018,30.45609]
[1779299131252,29.17,77659.82,0.0,0.44568,0.00018,30.45382]
[1779299132719,29.17,77655.09,0.0,0.44485,0.00018,30.44315]
[1779299132800,29.17,77651.14,0.0,0.44416,0.00018,30.43414]
[1779299134623,29.17,77642.21,0.0,0.44259,0.00018,30.41343]
[1779299137919,29.17,77641.84,0.0,0.44253,0.00018,30.4126]
[1779299138352,29.17,77641.58,0.0,0.44248,0.00018,30.412]
[1779299142349,29.17,77652.5,0.0,0.44441,0.00018,30.43736]
[1779299147373,29.17,77651.02,0.0,0.44415,0.00018,30.43399]
[1779299148287,29.17,77648.58,0.0,0.44372,0.00018,30.42838]
[1779299148308,29.17,77648.58,0.0,0.44372,0.00018,30.42838]
[1779299150949,29.17,77651.04,0.0,0.44415,0.00018,30.43405]
[1779299151050,29.17,77655.16,0.0,0.44488,0.00018,30.44346]
[1779299156613,29.17,77660.2,0.0,0.44577,0.00018,30.45483]
[1779299161650,29.17,77662.95,0.0,0.44625,0.00018,30.46097]
[1779299166682,29.17,77665.93,0.0,0.44677,0.00018,30.46756]
[1779299168803,29.17,77673.56,0.0,0.44812,0.00018,30.48422]
[1779299173389,29.17,77675.26,0.0,0.44841,0.00018,30.48787]
[1779299173398,29.17,77665.77,0.0,0.44674,0.00018,30.46719]
[1779299173491,29.17,77665.77,0.0,0.44674,0.00018,30.46719]
[1779299174060,29.17,77655.35,0.0,0.44491,0.00018,30.44388]
[1779299175214,29.17,77655.35,0.0,0.44491,0.00018,30.44388]
[1779299175278,29.17,77650.57,0.0,0.44407,0.00018,30.43296]
[1779299177445,29.17,77660.58,0.0,0.44583,0.00018,30.45565]
[1779299178394,29.17,77660.58,0.0,0.44583,0.00018,30.45565]
[1779299179495,29.17,77669.7,0.0,0.44743,0.00018,30.47581]
[1779299184503,29.17,77663.67,0.0,0.44637,0.00018,30.4625]
[1779299189505,29.17,77664.6,0.0,0.44653,0.00018,30.46454]
[1779299194533,29.17,77661.73,0.0,0.44602,0.00018,30.45513]
[1779299199547,29.17,77658.17,0.0,0.44539,0.00018,30.44713]
[1779299204554,29.17,77654.04,0.0,0.44466,0.00018,30.43777]
[1779299206478,29.17,77644.03,0.0,0.4429,0.00018,30.41468]
[1779299210473,29.17,77651.48,0.0,0.44422,0.00018,30.43194]
[1779299211395,29.17,77659.9,0.0,0.4457,0.00018,30.45103]
[1779299213503,29.17,77650.69,0.0,0.44408,0.00018,30.43012]
[1779299216141,29.17,77649.32,0.0,0.44383,0.00018,30.42696]
[1779299216453,29.17,77648.56,0.0,0.4437,0.00018,30.42521]
[1779299221475,29.17,77645.97,0.0,0.44325,0.00018,30.41921]
[1779299222440,29.17,77643.9,0.0,0.44288,0.00018,30.41439]
[1779299223251,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223280,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223398,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223435,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223451,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223626,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223673,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223711,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299223829,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299224204,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299224213,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299224470,29.17,77642.32,0.0,0.4426,0.00018,30.41069]
[1779299224478,29.17,77650.08,0.0,0.44397,0.00018,30.42872]
[1779299226375,29.17,77650.08,0.0,0.44397,0.00018,30.42873]
[1779299226383,29.17,77650.08,0.0,0.44397,0.00018,30.42873]
[1779299226463,29.17,77649.88,0.0,0.44393,0.00018,30.42826]
[1779299230445,29.17,77626.1,0.0,0.43976,0.00018,30.37187]
[1779299232425,29.17,77623.9,0.0,0.43937,0.00018,30.36644]
[1779299237426,29.17,77624.44,0.0,0.43947,0.00018,30.36784]
[1779299238677,29.17,77623.4,0.0,0.43929,0.00018,30.36533]
[1779299239464,29.17,77621.56,0.0,0.43897,0.00018,30.36082]
[1779299239667,29.17,77621.56,0.0,0.43897,0.00018,30.36082]
[1779299240525,29.17,77618.74,0.0,0.43847,0.00018,30.35386]
[1779299243843,29.17,77617.79,0.0,0.43829,0.00018,30.35136]
[1779299243865,29.17,77617.79,0.0,0.43829,0.00018,30.35136]
[1779299243879,29.17,77617.79,0.0,0.43829,0.00018,30.35136]
[1779299243890,29.17,77617.79,0.0,0.43829,0.00018,30.35136]
[1779299243920,29.17,77617.79,0.0,0.43829,0.00018,30.35136]
[1779299244673,29.17,77611.74,0.0,0.43723,0.00018,30.33616]
[1779299245236,29.17,77611.74,0.0,0.43723,0.00018,30.33613]
[1779299248282,29.16,77609.88,0.0,0.4369,0.00018,30.33135]
[1779299248291,29.16,77609.88,0.0,0.4369,0.00018,30.33135]
[1779299248361,29.16,77609.93,0.0,0.4369,0.00018,30.33144]
[1779299250245,29.16,77609.93,0.0,0.4369,0.00018,30.33141]
[1779299250265,29.16,77609.93,0.0,0.4369,0.00018,30.33141]
[1779299250467,29.16,77609.43,0.0,0.43681,0.00018,30.3301]
[1779299256315,29.15,77603.38,0.0,0.43572,0.00018,30.31138]
[1779299261350,29.14,77600.62,0.0,0.43522,0.00018,30.30401]
[1779299266387,29.14,77604.27,0.0,0.43584,0.00018,30.3132]
[1779299271420,29.13,77604.38,0.0,0.43584,0.00018,30.31326]
[1779299276455,29.12,77604.72,0.0,0.43588,0.00018,30.31393]
[1779299282498,29.12,77604.35,0.0,0.4358,0.00018,30.31273]
[1779299286497,29.11,77601.61,0.0,0.43531,0.00018,30.30552]
[1779299286557,29.11,77602.82,0.0,0.43552,0.00018,30.30861]
[1779299287511,29.11,77602.82,0.0,0.43552,0.00018,30.30861]
[1779299287518,29.11,77602.82,0.0,0.43552,0.00018,30.30861]
[1779299287535,29.11,77602.82,0.0,0.43551,0.00018,30.30856]
[1779299287591,29.11,77602.82,0.0,0.43551,0.00018,30.30856]
[1779299292975,29.11,77595.96,0.0,0.4343,0.00018,30.29057]
[1779299298031,29.1,77592.86,0.0,0.43375,0.00018,30.28232]
[1779299299997,29.1,77583.47,0.0,0.4321,0.00018,30.25718]
[1779299305579,29.11,77581.43,0.0,0.43175,0.00018,30.25175]
[1779299307442,29.11,77580.75,0.0,0.43163,0.00018,30.24991]
[1779299307544,29.11,77579.47,0.0,0.4314,0.00018,30.24645]
[1779299310999,29.11,77577.57,0.0,0.43107,0.00018,30.2413]
[1779299311022,29.11,77577.57,0.0,0.43107,0.00018,30.2413]
[1779299314483,29.11,77573.06,0.0,0.43028,0.00018,30.2259]
[1779299314492,29.11,77573.06,0.0,0.43028,0.00018,30.2259]
[1779299314503,29.11,77574.94,0.0,0.43061,0.00018,30.23109]
[1779299320288,29.11,77573.12,0.0,0.43029,0.00018,30.2261]
[1779299320977,29.11,77572.9,0.0,0.43025,0.00018,30.22551]
[1779299321504,29.11,77569.72,0.0,0.42969,0.00018,30.2167]
[1779299323590,29.11,77559.43,0.0,0.42789,0.00018,30.1878]
[1779299328622,29.11,77564.26,0.0,0.42874,0.00018,30.20146]
[1779299333625,29.11,77565.61,0.0,0.42898,0.00018,30.20527]
[1779299338640,29.11,77565.53,0.0,0.42896,0.00018,30.20505]
[1779299342671,29.11,77572.92,0.0,0.43026,0.00018,30.22561]
[1779299347675,29.11,77577.47,0.0,0.43106,0.00018,30.23814]
[1779299350661,29.11,77587.09,0.0,0.43275,0.00018,30.26422]
[1779299350820,29.11,77587.09,0.0,0.43275,0.00018,30.26422]
[1779299351617,29.11,77588.96,0.0,0.43308,0.00018,30.26924]
[1779299356633,29.12,77589.64,0.0,0.43321,0.00018,30.27114]
[1779299361647,29.12,77582.68,0.0,0.43199,0.00018,30.25256]
[1779299365666,29.12,77575.25,0.0,0.43069,0.00018,30.23235]
[1779299366564,29.12,77575.25,0.0,0.43069,0.00018,30.23235]
[1779299366632,29.12,77574.68,0.0,0.43059,0.00018,30.23079]
[1779299371648,29.12,77576.13,0.0,0.43085,0.00018,30.23477]
[1779299375630,29.12,77584.25,0.0,0.43226,0.00018,30.25382]
[1779299380658,29.12,77589.77,0.0,0.43323,0.00018,30.26861]
[1779299380713,29.12,77590.02,0.0,0.43328,0.00018,30.26926]
[1779299380721,29.12,77590.02,0.0,0.43328,0.00018,30.26926]
[1779299383208,29.12,77590.02,0.0,0.43327,0.00018,30.26921]
[1779299388242,29.11,77592.91,0.0,0.43377,0.00018,30.27678]
[1779299391688,29.11,77589.52,0.0,0.43318,0.00018,30.26778]
[1779299391701,29.12,77587.44,0.0,0.43281,0.00018,30.26225]
[1779299392637,29.12,77578.63,0.0,0.43127,0.00018,30.23846]
[1779299397660,29.12,77581.04,0.0,0.43169,0.00018,30.24503]
[1779299398592,29.12,77587.66,0.0,0.43285,0.00018,30.26286]
[1779299398598,29.12,77587.66,0.0,0.43285,0.00018,30.26286]
[1779299398622,29.12,77587.34,0.0,0.4328,0.00018,30.26201]
[1779299404355,29.12,77591.23,0.0,0.43349,0.00018,30.27244]
[1779299405675,29.12,77581.3,0.0,0.43174,0.00018,30.24582]
[1779299405941,29.12,77581.3,0.0,0.43174,0.00018,30.24582]
[1779299406367,29.12,77581.3,0.0,0.43174,0.00018,30.24583]
[1779299408382,29.12,77578.18,0.0,0.4312,0.00018,30.23734]
[1779299413417,29.12,77575.23,0.0,0.43068,0.00018,30.22927]
[1779299415955,29.12,77574.71,0.0,0.43059,0.00018,30.22784]
[1779299420957,29.12,77569.27,0.0,0.42964,0.00018,30.21282]
[1779299425681,29.12,77580.64,0.0,0.43163,0.00018,30.24408]
[1779299427848,29.12,77580.53,0.0,0.43161,0.00018,30.24379]
[1779299428630,29.12,77579.81,0.0,0.43149,0.00018,30.24183]
[1779299433648,29.12,77579.45,0.0,0.43142,0.00018,30.23784]
[1779299438656,29.12,77575.99,0.0,0.43081,0.00018,30.22838]
[1779299439650,29.12,77567.54,0.0,0.42933,0.00018,30.20501]
[1779299444664,29.12,77567.26,0.0,0.42928,0.00018,30.20426]
[1779299449690,29.12,77565.32,0.0,0.42894,0.00018,30.19888]
[1779299454698,29.12,77566.53,0.0,0.42916,0.00018,30.20231]
[1779299456027,29.12,77565.71,0.0,0.42902,0.00018,30.20004]
[1779299456722,29.12,77566.19,0.0,0.4291,0.00018,30.20139]
[1779299460440,29.12,77564.22,0.0,0.42876,0.00018,30.19589]
[1779299460751,29.12,77564.22,0.0,0.42876,0.00018,30.19589]
[1779299460812,29.13,77559.05,0.0,0.42785,0.00018,30.1813]
[1779299460853,29.13,77559.05,0.0,0.42785,0.00018,30.1813]
[1779299461758,29.13,77547.5,0.0,0.42583,0.00018,30.14812]
[1779299462581,29.13,77547.5,0.0,0.42583,0.00018,30.14812]
[1779299462668,29.12,77543.05,0.0,0.42505,0.00017,30.13505]
[1779299463497,29.12,77543.05,0.0,0.42505,0.00017,30.13505]
[1779299463532,29.12,77543.05,0.0,0.42505,0.00017,30.13505]
[1779299463883,29.12,77544.78,0.0,0.42535,0.00018,30.14009]
[1779299463891,29.12,77544.78,0.0,0.42535,0.00018,30.14009]
[1779299464100,29.12,77546.23,0.0,0.4256,0.00018,30.14432]
[1779299469824,29.12,77547.83,0.0,0.42587,0.00018,30.14883]
[1779299474858,29.12,77552.19,0.0,0.42663,0.00018,30.16131]
[1779299479891,29.11,77556.46,0.0,0.42737,0.00018,30.17345]
[1779299479990,29.11,77556.46,0.0,0.42737,0.00018,30.17345]
[1779299480021,29.11,77556.46,0.0,0.42737,0.00018,30.17345]
[1779299480070,29.11,77556.46,0.0,0.42737,0.00018,30.17345]
[1779299480153,29.11,77557.85,0.0,0.42761,0.00018,30.17738]
[1779299480976,29.11,77568.43,0.0,0.42946,0.00018,30.20717]
[1779299482154,29.11,77569.13,0.0,0.42958,0.00018,30.20904]
[1779299482900,29.11,77569.13,0.0,0.42958,0.00018,30.20904]
[1779299488966,29.11,77561.76,0.0,0.42829,0.00018,30.18839]
[1779299494002,29.11,77566.05,0.0,0.42904,0.00018,30.19752]
[1779299501053,29.12,77568.33,0.0,0.42945,0.00018,30.204]
[1779299503812,29.12,77564.81,0.0,0.42883,0.00018,30.19418]
[1779299504076,29.12,77564.88,0.0,0.42884,0.00018,30.1944]
[1779299509222,29.12,77562.21,0.0,0.42838,0.00018,30.18694]
[1779299509270,29.12,77562.21,0.0,0.42838,0.00018,30.18694]
[1779299516160,29.12,77561.68,0.0,0.4283,0.00018,30.18559]
[1779299521197,29.12,77562.14,0.0,0.42839,0.00018,30.187]
[1779299526372,29.13,77558.75,0.0,0.4278,0.00018,30.17751]
[1779299526474,29.13,77559.49,0.0,0.42793,0.00018,30.17964]
[1779299528705,29.13,77559.49,0.0,0.42793,0.00018,30.17966]
[1779299528711,29.13,77559.49,0.0,0.42793,0.00018,30.17966]
[1779299534288,29.13,77555.6,0.0,0.42725,0.00018,30.1686]
[1779299539322,29.13,77549.69,0.0,0.42621,0.00018,30.15152]
[1779299542203,29.13,77546.38,0.0,0.42563,0.00018,30.14189]
[1779299545769,29.13,77537.3,0.0,0.42404,0.00017,30.11518]
[1779299547963,29.12,77533.61,0.0,0.42338,0.00017,30.10403]
[1779299548384,29.12,77532.58,0.0,0.4232,0.00017,30.10089]
[1779299549923,29.12,77530.2,0.0,0.42278,0.00017,30.09369]
[1779299549939,29.12,77530.2,0.0,0.42278,0.00017,30.09369]
[1779299550400,29.12,77529.61,0.0,0.42267,0.00017,30.09186]
[1779299550991,29.12,77529.61,0.0,0.42267,0.00017,30.09186]
[1779299553602,29.12,77521.92,0.0,0.42132,0.00017,30.06554]
[1779299553846,29.12,77521.92,0.0,0.42132,0.00017,30.06554]
[1779299553878,29.12,77521.53,0.0,0.42125,0.00017,30.06436]
[1779299555025,29.12,77521.53,0.0,0.42126,0.00017,30.06437]
[1779299555036,29.12,77521.53,0.0,0.42126,0.00017,30.06437]
[1779299557329,29.12,77515.43,0.0,0.42019,0.00017,30.04563]
[1779299557355,29.12,77515.43,0.0,0.42019,0.00017,30.04563]
[1779299559083,29.12,77512.67,0.0,0.41971,0.00017,30.03708]
[1779299559461,29.12,77515.81,0.0,0.42026,0.00017,30.04681]
[1779299563128,29.12,77511.4,0.0,0.41949,0.00017,30.03316]
[1779299563489,29.12,77510.92,0.0,0.41941,0.00017,30.03167]
[1779299567183,29.12,77509.93,0.0,0.41923,0.00017,30.02861]
[1779299567517,29.12,77509.04,0.0,0.41908,0.00017,30.02584]
[1779299572552,29.12,77507.96,0.0,0.4189,0.00017,30.02254]
[1779299576686,29.12,77506.69,0.0,0.41868,0.00017,30.01862]
[1779299576692,29.12,77506.69,0.0,0.41868,0.00017,30.01862]
[1779299576783,29.12,77506.48,0.0,0.41864,0.00017,30.01799]
[1779299582621,29.13,77505.23,0.0,0.41844,0.00017,30.01422]
[1779299583597,29.13,77505.23,0.0,0.41844,0.00017,30.01422]
[1779299583620,29.13,77505.23,0.0,0.41844,0.00017,30.01422]
[1779299583882,29.13,77503.96,0.0,0.41822,0.00017,30.01025]
[1779299585447,29.13,77503.67,0.0,0.41817,0.00017,30.00936]
[1779299585472,29.13,77503.67,0.0,0.41817,0.00017,30.00936]
[1779299585643,29.13,77503.67,0.0,0.41817,0.00017,30.00939]
[1779299587488,29.13,77503.48,0.0,0.41814,0.00017,30.00882]
[1779299587497,29.13,77503.48,0.0,0.41814,0.00017,30.00882]
[1779299587696,29.13,77503.48,0.0,0.41814,0.00017,30.00882]
[1779299587797,29.13,77503.02,0.0,0.41806,0.00017,30.00739]
[1779299589465,29.13,77503.02,0.0,0.41806,0.00017,30.00742]
[1779299589671,29.13,77502.29,0.0,0.41794,0.00017,30.00513]
[1779299591494,29.13,77502.49,0.0,0.41797,0.00017,30.00579]
[1779299591504,29.13,77502.49,0.0,0.41797,0.00017,30.00579]
[1779299591510,29.13,77502.49,0.0,0.41797,0.00017,30.00579]
[1779299591892,29.13,77502.29,0.0,0.41794,0.00017,30.00517]
[1779299596914,29.13,77499.1,0.0,0.41739,0.00017,29.99513]
[1779299601927,29.14,77503.45,0.0,0.41815,0.00017,30.00896]
[1779299604514,29.14,77505.59,0.0,0.41852,0.00017,30.01573]
[1779299604832,29.14,77504.63,0.0,0.41836,0.00017,30.01272]
[1779299606404,29.14,77505.22,0.0,0.41846,0.00017,30.0146]
[1779299607939,29.14,77513.48,0.0,0.4199,0.00017,30.04035]
[1779299612956,29.13,77513.39,0.0,0.41986,0.00017,30.03674]
[1779299617991,29.12,77512.68,0.0,0.41971,0.00017,30.03424]
[1779299623018,29.12,77510.36,0.0,0.41929,0.00017,30.02672]
[1779299628043,29.11,77511.62,0.0,0.41949,0.00017,30.03038]
[1779299633070,29.11,77515.19,0.0,0.4201,0.00017,30.04119]
[1779299636448,29.1,77514.96,0.0,0.42005,0.00017,30.04032]
[1779299636927,29.1,77513.61,0.0,0.41981,0.00017,30.03607]
[1779299639851,29.1,77506.24,0.0,0.41852,0.00017,30.01307]
[1779299644863,29.1,77504.46,0.0,0.41821,0.00017,30.0075]
[1779299649873,29.1,77504.32,0.0,0.41819,0.00017,30.00709]
[1779299650553,29.1,77503.29,0.0,0.41801,0.00017,30.00384]
[1779299650839,29.1,77503.04,0.0,0.41797,0.00017,30.00306]
[1779299651144,29.1,77503.04,0.0,0.41797,0.00017,30.00306]
[1779299651189,29.1,77503.04,0.0,0.41797,0.00017,30.00306]
[1779299651211,29.1,77503.04,0.0,0.41797,0.00017,30.00306]
[1779299651720,29.1,77482.56,0.0,0.4144,0.00017,29.93704]
[1779299653213,29.1,77482.56,0.0,0.4144,0.00017,29.93704]
[1779299653948,29.1,77482.39,0.0,0.41436,0.00017,29.93645]
[1779299658415,29.1,77482.72,0.0,0.41442,0.00017,29.93748]
[1779299658941,29.1,77485.39,0.0,0.41488,0.00017,29.94619]
[1779299661661,29.1,77490.67,0.0,0.4158,0.00017,29.96333]
[1779299661670,29.1,77490.67,0.0,0.4158,0.00017,29.96333]
[1779299661749,29.1,77495.68,0.0,0.41667,0.00017,29.97945]
[1779299667724,29.1,77496.68,0.0,0.41685,0.00017,29.98259]
[1779299673258,29.1,77493.77,0.0,0.41632,0.00017,29.97008]
[1779299679736,29.1,77494.07,0.0,0.41637,0.00017,29.97094]
[1779299685345,29.09,77494.74,0.0,0.41648,0.00017,29.97295]
[1779299690379,29.09,77496.54,0.0,0.41678,0.00017,29.97866]
[1779299695413,29.09,77496.82,0.0,0.41683,0.00017,29.97949]
[1779299701002,29.09,77496.68,0.0,0.4168,0.00017,29.97899]
[1779299702918,29.09,77497.98,0.0,0.41703,0.00017,29.98312]
[1779299703019,29.09,77493.22,0.0,0.4162,0.00017,29.96782]
[1779299706947,29.09,77501.01,0.0,0.41755,0.00017,29.9927]
[1779299711002,29.09,77509.18,0.0,0.41897,0.00017,30.01842]
[1779299716022,29.08,77512.43,0.0,0.41954,0.00017,30.02852]
[1779299721031,29.08,77512.17,0.0,0.41949,0.00017,30.02764]
[1779299726059,29.08,77510.89,0.0,0.41926,0.00017,30.02353]
[1779299731079,29.08,77512.76,0.0,0.41957,0.00017,30.02624]
[1779299735702,29.08,77507.07,0.0,0.41857,0.00017,30.00836]
[1779299735720,29.08,77507.07,0.0,0.41857,0.00017,30.00836]
[1779299737420,29.08,77508.2,0.0,0.41877,0.00017,30.01191]
[1779299737710,29.08,77508.2,0.0,0.41877,0.00017,30.01189]
[1779299741200,29.08,77507.86,0.0,0.41871,0.00017,30.0108]
[1779299742020,29.08,77506.88,0.0,0.41853,0.00017,30.0077]
[1779299747021,29.08,77505.34,0.0,0.41826,0.00017,30.00281]
[1779299747903,29.08,77505.44,0.0,0.41828,0.00017,30.00311]
[1779299747938,29.08,77505.44,0.0,0.41828,0.00017,30.00311]
[1779299753822,29.07,77504.26,0.0,0.41807,0.00017,29.99928]
[1779299758858,29.07,77503.74,0.0,0.41797,0.00017,29.99755]
[1779299763891,29.07,77502.69,0.0,0.41778,0.00017,29.99414]
[1779299768926,29.07,77503.04,0.0,0.41784,0.00017,29.99516]
[1779299773962,29.07,77501.55,0.0,0.41757,0.00017,29.99033]
[1779299776703,29.07,77502.46,0.0,0.41773,0.00017,29.99319]
[1779299776728,29.07,77502.46,0.0,0.41773,0.00017,29.99319]
[1779299776899,29.07,77502.46,0.0,0.41773,0.00017,29.99319]
[1779299776908,29.07,77502.46,0.0,0.41773,0.00017,29.99319]
[1779299776941,29.07,77502.46,0.0,0.41773,0.00017,29.99319]
[1779299777043,29.07,77506.82,0.0,0.41849,0.00017,30.00697]
[1779299777977,29.07,77506.82,0.0,0.41849,0.00017,30.00697]
[1779299778076,29.07,77514.15,0.0,0.41977,0.00018,30.0299]
[1779299779441,29.06,77514.44,0.0,0.41982,0.00018,30.0308]
[1779299779467,29.06,77514.44,0.0,0.41982,0.00018,30.0308]
[1779299779479,29.06,77514.44,0.0,0.41982,0.00018,30.0308]
[1779299783029,29.07,77525.48,0.0,0.42176,0.00018,30.06479]
[1779299783458,29.07,77525.48,0.0,0.42176,0.00018,30.06479]
[1779299783465,29.07,77525.48,0.0,0.42176,0.00018,30.06479]
[1779299784039,29.07,77525.41,0.0,0.42175,0.00018,30.0646]
[1779299789062,29.06,77527.72,0.0,0.42215,0.00018,30.07157]
[1779299794083,29.06,77526.74,0.0,0.42195,0.00018,30.06532]
[1779299799098,29.05,77526.46,0.0,0.42189,0.00018,30.06423]
[1779299804123,29.05,77526.46,0.0,0.42187,0.00018,30.064]
[1779299809138,29.05,77521.27,0.0,0.42095,0.00018,30.04799]
[1779299811139,29.05,77521.17,0.0,0.42094,0.00018,30.04775]
[1779299813166,29.05,77511.34,0.0,0.41922,0.00018,30.01731]
[1779299813507,29.05,77511.34,0.0,0.41922,0.00018,30.01731]
[1779299813968,29.05,77511.34,0.0,0.41922,0.00018,30.01731]
[1779299814002,29.05,77511.34,0.0,0.41922,0.00018,30.01731]
[1779299814074,29.05,77510.78,0.0,0.41912,0.00018,30.01557]
[1779299814462,29.05,77510.78,0.0,0.41912,0.00018,30.01557]
[1779299815007,29.05,77509.2,0.0,0.41885,0.00018,30.01062]
[1779299820288,29.05,77509.43,0.0,0.41889,0.00018,30.01136]
[1779299825323,29.05,77510.55,0.0,0.41909,0.00018,30.01489]
[1779299830358,29.05,77514.59,0.0,0.41979,0.00018,30.02752]
[1779299835393,29.05,77520.87,0.0,0.4209,0.00018,30.04702]
[1779299838313,29.05,77521.72,0.0,0.42105,0.00018,30.04968]
[1779299838340,29.05,77521.72,0.0,0.42105,0.00018,30.04968]
[1779299842727,29.06,77527.1,0.0,0.422,0.00018,30.06621]
[1779299843142,29.06,77527.1,0.0,0.422,0.00018,30.06621]
[1779299843071,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843212,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843305,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843358,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843618,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843633,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843660,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843756,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843782,29.06,77528.12,0.0,0.42218,0.00018,30.06934]
[1779299843816,29.06,77504.88,0.0,0.41811,0.00017,29.99736]
[1779299844860,29.06,77504.88,0.0,0.41811,0.00017,29.99736]
[1779299844876,29.06,77504.88,0.0,0.41811,0.00017,29.99736]
[1779299844883,29.06,77504.88,0.0,0.41811,0.00017,29.99736]
[1779299844910,29.06,77508.53,0.0,0.41875,0.00018,30.00887]
[1779299846541,29.06,77507.89,0.0,0.41864,0.00017,30.00686]
[1779299846566,29.06,77507.89,0.0,0.41864,0.00017,30.00686]
[1779299846868,29.06,77507.89,0.0,0.41864,0.00017,30.00686]
[1779299847159,29.06,77507.89,0.0,0.41864,0.00017,30.00686]
[1779299846898,29.06,77506.81,0.0,0.41845,0.00017,30.00345]
[1779299852954,29.06,77505.76,0.0,0.41826,0.00017,29.99708]
[1779299853048,29.06,77506.7,0.0,0.41842,0.00018,30.00005]
[1779299857910,29.06,77509.42,0.0,0.4189,0.00018,30.00861]
[1779299858003,29.06,77510.74,0.0,0.41913,0.00018,30.01275]
[1779299859164,29.06,77510.74,0.0,0.41913,0.00018,30.01275]
[1779299859170,29.06,77515.32,0.0,0.41993,0.00018,30.02704]
[1779299864598,29.06,77511.5,0.0,0.41926,0.00018,30.01514]
[1779299869634,29.06,77507.85,0.0,0.41862,0.00018,30.00365]
[1779299874668,29.05,77507.5,0.0,0.41856,0.00018,30.00249]
[1779299879704,29.05,77508.17,0.0,0.41867,0.00018,30.00453]
[1779299884862,29.05,77507.74,0.0,0.41859,0.00018,30.00312]
[1779299894169,29.05,77514.73,0.0,0.41981,0.00018,30.02493]
[1779299899845,29.05,77517.91,0.0,0.42036,0.00018,30.03469]
[1779299902668,29.05,77518.71,0.0,0.4205,0.00018,30.03714]
[1779299902707,29.05,77518.71,0.0,0.4205,0.00018,30.03714]
[1779299906279,29.05,77523.49,0.0,0.42134,0.00018,30.05182]
[1779299906894,29.05,77523.57,0.0,0.42135,0.00018,30.05207]
[1779299911930,29.05,77528.63,0.0,0.42223,0.00018,30.06446]
[1779299916963,29.05,77528.38,0.0,0.42219,0.00018,30.06374]
[1779299917871,29.05,77528.38,0.0,0.42219,0.00018,30.06374]
[1779299917886,29.05,77528.38,0.0,0.42219,0.00018,30.06374]
[1779299917973,29.05,77527.42,0.0,0.42202,0.00018,30.06083]
[1779299918744,29.05,77527.42,0.0,0.42202,0.00018,30.06083]
[1779299918978,29.05,77527.42,0.0,0.42202,0.00018,30.06084]
[1779299919718,29.05,77527.42,0.0,0.42202,0.00018,30.06084]
[1779299919895,29.05,77527.42,0.0,0.42202,0.00018,30.06084]
[1779299920205,29.05,77533.5,0.0,0.42309,0.00018,30.07919]
[1779299925215,29.05,77532.01,0.0,0.42283,0.00018,30.07472]
[1779299928010,29.05,77531.77,0.0,0.42279,0.00018,30.074]
[1779299928216,29.05,77530.91,0.0,0.42263,0.00018,30.07141]
[1779299933237,29.05,77528.92,0.0,0.42229,0.00018,30.06539]
[1779299933564,29.05,77528.63,0.0,0.42224,0.00018,30.06453]
[1779299933593,29.05,77528.63,0.0,0.42224,0.00018,30.06453]
[1779299938619,29.05,77527.13,0.0,0.42198,0.00018,30.06004]
[1779299943646,29.05,77526.29,0.0,0.42183,0.00018,30.05754]
[1779299948661,29.05,77525.13,0.0,0.42163,0.00018,30.05396]
[1779299950308,29.05,77524.68,0.0,0.42155,0.00018,30.05256]
[1779299952225,29.05,77524.48,0.0,0.42151,0.00018,30.05192]
[1779299952340,29.05,77524.48,0.0,0.42151,0.00018,30.05192]
[1779299952370,29.05,77524.26,0.0,0.42147,0.00018,30.05124]
[1779299958267,29.05,77523.1,0.0,0.42126,0.00018,30.0476]
[1779299968213,29.05,77522.86,0.0,0.42122,0.00018,30.04681]
[1779299970252,29.04,77522.0,0.0,0.42106,0.00018,30.04405]
[1779299970287,29.04,77522.05,0.0,0.42106,0.00018,30.04417]
[1779299970516,29.04,77522.05,0.0,0.42106,0.00018,30.04417]
[1779299976405,29.04,77521.74,0.0,0.42099,0.00018,30.04006]
[1779299984172,29.04,77521.67,0.0,0.42098,0.00018,30.03978]
[1779299989717,29.04,77520.94,0.0,0.42084,0.00018,30.03739]
[1779299995577,29.04,77520.31,0.0,0.42073,0.00018,30.03549]
[1779300000615,29.04,77519.69,0.0,0.42062,0.00018,30.0336]
[1779300001711,29.04,77519.69,0.0,0.42062,0.00018,30.0336]
[1779300001730,29.04,77519.69,0.0,0.42062,0.00018,30.0336]
[1779300002099,29.04,77518.84,0.0,0.42047,0.00018,30.03096]
[1779300002501,29.04,77518.84,0.0,0.42047,0.00018,30.03096]
[1779300003285,29.04,77518.84,0.0,0.42047,0.00018,30.03096]
[1779300003356,29.04,77518.84,0.0,0.42047,0.00018,30.03096]
[1779300003335,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300003499,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300003682,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300003766,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300003780,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300003865,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300003979,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300004067,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300004140,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300004233,29.04,77510.54,0.0,0.41902,0.00018,30.00511]
[1779300004438,29.04,77496.82,0.0,0.41662,0.00018,29.96151]
[1779300004641,29.04,77496.82,0.0,0.41662,0.00018,29.96151]
[1779300004676,29.04,77496.82,0.0,0.41662,0.00018,29.96151]
[1779300004869,29.04,77496.82,0.0,0.41662,0.00018,29.96151]
[1779300004896,29.04,77496.82,0.0,0.41662,0.00018,29.96151]
[1779300005087,29.04,77496.82,0.0,0.41662,0.00018,29.96151]
[1779300005199,29.04,77493.23,0.0,0.41599,0.00017,29.94994]
[1779300005670,29.04,77493.23,0.0,0.41599,0.00017,29.94994]
[1779300005857,29.04,77493.23,0.0,0.41599,0.00017,29.94994]
[1779300006076,29.04,77493.23,0.0,0.41599,0.00017,29.94994]
[1779300006148,29.04,77493.23,0.0,0.41599,0.00017,29.94994]
[1779300006236,29.04,77471.52,0.0,0.41219,0.00017,29.87832]
[1779300006984,29.04,77471.52,0.0,0.41219,0.00017,29.87832]
[1779300007014,29.04,77444.58,0.0,0.40749,0.00017,29.78572]
[1779300007418,29.04,77444.58,0.0,0.40749,0.00017,29.78572]
[1779300007462,29.04,77444.58,0.0,0.40749,0.00017,29.78572]
[1779300007844,29.04,77444.58,0.0,0.40749,0.00017,29.78572]
[1779300008035,29.04,77444.58,0.0,0.40749,0.00017,29.78572]
[1779300008092,29.04,77444.58,0.0,0.40749,0.00017,29.78572]
[1779300008404,29.04,77437.31,0.0,0.40623,0.00017,29.76004]
[1779300008578,29.04,77437.31,0.0,0.40623,0.00017,29.76004]
[1779300008849,29.04,77437.31,0.0,0.40623,0.00017,29.76004]
[1779300009297,29.04,77437.31,0.0,0.40623,0.00017,29.76004]
[1779300009312,29.04,77436.5,0.0,0.40608,0.00017,29.75709]
[1779300009785,29.04,77436.5,0.0,0.40608,0.00017,29.75709]
[1779300009791,29.04,77449.13,0.0,0.40828,0.00017,29.80158]
[1779300011044,29.04,77449.13,0.0,0.40828,0.00017,29.80158]
[1779300011075,29.04,77448.97,0.0,0.40825,0.00017,29.80104]
[1779300013976,29.04,77450.07,0.0,0.40845,0.00017,29.80486]
[1779300014001,29.04,77450.07,0.0,0.40845,0.00017,29.80486]
[1779300017576,29.04,77446.41,0.0,0.40781,0.00017,29.79207]
[1779300017589,29.04,77446.41,0.0,0.40781,0.00017,29.79207]
[1779300017809,29.04,77461.38,0.0,0.41042,0.00017,29.84386]
[1779300018745,29.04,77461.38,0.0,0.41041,0.00017,29.84382]
[1779300019729,29.04,77461.38,0.0,0.41041,0.00017,29.84382]
[1779300019766,29.04,77461.38,0.0,0.41041,0.00017,29.84382]
[1779300019869,29.03,77462.32,0.0,0.41058,0.00017,29.847]
[1779300020668,29.03,77462.32,0.0,0.41058,0.00017,29.847]
[1779300020751,29.03,77462.32,0.0,0.41058,0.00017,29.847]
[1779300020803,29.03,77462.32,0.0,0.41058,0.00017,29.847]
[1779300024270,29.03,77468.9,0.0,0.41172,0.00017,29.86927]
[1779300024296,29.03,77468.6,0.0,0.41166,0.00017,29.86817]
[1779300028819,29.03,77459.8,0.0,0.41012,0.00017,29.83812]
[1779300029477,29.03,77459.8,0.0,0.41012,0.00017,29.83812]
[1779300031738,29.03,77461.44,0.0,0.4104,0.00017,29.84073]
[1779300031766,29.03,77461.44,0.0,0.4104,0.00017,29.84073]
[1779300031835,29.03,77461.44,0.0,0.4104,0.00017,29.84073]
[1779300033340,29.03,77461.44,0.0,0.4104,0.00017,29.84073]
[1779300033363,29.03,77461.44,0.0,0.4104,0.00017,29.84073]
[1779300033858,29.03,77463.48,0.0,0.41076,0.00017,29.84773]
[1779300036976,29.03,77460.2,0.0,0.41019,0.00017,29.83655]
[1779300036977,29.03,77468.33,0.0,0.41161,0.00017,29.86426]
[1779300038012,29.03,77468.33,0.0,0.41161,0.00017,29.86426]
[1779300040564,29.03,77472.73,0.0,0.41238,0.00017,29.87912]
[1779300042235,29.03,77464.28,0.0,0.41091,0.00017,29.85059]
[1779300047238,29.04,77471.51,0.0,0.41218,0.00017,29.87513]
[1779300052282,29.04,77470.5,0.0,0.412,0.00017,29.87179]
[1779300053669,29.04,77470.5,0.0,0.412,0.00017,29.8718]
[1779300053708,29.04,77470.5,0.0,0.412,0.00017,29.8718]
[1779300054006,29.04,77479.31,0.0,0.41354,0.00017,29.90126]
[1779300057281,29.04,77481.42,0.0,0.41391,0.00017,29.90826]
[1779300057680,29.04,77482.01,0.0,0.41402,0.00017,29.91021]
[1779300057848,29.04,77482.01,0.0,0.41402,0.00017,29.91021]
[1779300058122,29.04,77482.01,0.0,0.41402,0.00017,29.91021]
[1779300058142,29.04,77482.01,0.0,0.41402,0.00017,29.91021]
[1779300058348,29.04,77497.12,0.0,0.41666,0.00018,29.95944]
[1779300060395,29.04,77501.53,0.0,0.41743,0.00018,29.97355]
[1779300060529,29.04,77501.53,0.0,0.41743,0.00018,29.97355]
[1779300060549,29.04,77501.53,0.0,0.41743,0.00018,29.97355]
[1779300060734,29.04,77501.53,0.0,0.41743,0.00018,29.97355]
[1779300061412,29.04,77500.1,0.0,0.41718,0.00018,29.96898]
[1779300061789,29.04,77500.1,0.0,0.41718,0.00018,29.96898]
[1779300061809,29.04,77500.1,0.0,0.41718,0.00018,29.96898]
[1779300062062,29.04,77500.1,0.0,0.41718,0.00018,29.96898]
[1779300063770,29.04,77493.64,0.0,0.41605,0.00017,29.94821]
[1779300064383,29.04,77488.13,0.0,0.41508,0.00017,29.93028]
[1779300066199,29.04,77492.24,0.0,0.4158,0.00017,29.94365]
[1779300066366,29.04,77492.24,0.0,0.4158,0.00017,29.94365]
[1779300066417,29.04,77509.78,0.0,0.41887,0.00018,29.99964]
[1779300066670,29.04,77509.78,0.0,0.41887,0.00018,29.99964]
[1779300066701,29.04,77509.78,0.0,0.41887,0.00018,29.99964]
[1779300066713,29.04,77509.78,0.0,0.41887,0.00018,29.99964]
[1779300067097,29.04,77509.78,0.0,0.41887,0.00018,29.99964]
[1779300068107,29.04,77516.09,0.0,0.41998,0.00018,30.01936]
[1779300069248,29.04,77516.09,0.0,0.41998,0.00018,30.01936]
[1779300069287,29.04,77516.09,0.0,0.41998,0.00018,30.01936]
[1779300069387,29.04,77516.09,0.0,0.41998,0.00018,30.01936]
[1779300069397,29.04,77520.02,0.0,0.42067,0.00018,30.03154]
[1779300069446,29.04,77520.02,0.0,0.42067,0.00018,30.03154]
[1779300069693,29.04,77520.02,0.0,0.42067,0.00018,30.03154]
[1779300069723,29.04,77520.02,0.0,0.42067,0.00018,30.03154]
[1779300070413,29.04,77519.47,0.0,0.42058,0.00018,30.02987]
[1779300070495,29.04,77519.47,0.0,0.42058,0.00018,30.02987]
[1779300071928,29.04,77519.47,0.0,0.42058,0.00018,30.0299]
[1779300071933,29.04,77519.47,0.0,0.42058,0.00018,30.0299]
[1779300072136,29.04,77521.44,0.0,0.42092,0.00018,30.03599]
[1779300077167,29.04,77519.92,0.0,0.42067,0.00018,30.03146]
[1779300080394,29.04,77521.49,0.0,0.42095,0.00018,30.03636]
[1779300080255,29.04,77541.62,0.0,0.42448,0.00018,30.09709]
[1779300080643,29.04,77541.62,0.0,0.42448,0.00018,30.09709]
[1779300080833,29.04,77541.62,0.0,0.42448,0.00018,30.09709]
[1779300080896,29.04,77541.62,0.0,0.42448,0.00018,30.09709]
[1779300080969,29.04,77541.62,0.0,0.42448,0.00018,30.09709]
[1779300081440,29.05,77549.67,0.0,0.4259,0.00018,30.12074]
[1779300082048,29.05,77549.67,0.0,0.4259,0.00018,30.12074]
[1779300082056,29.05,77549.67,0.0,0.4259,0.00018,30.12074]
[1779300082433,29.05,77547.33,0.0,0.42549,0.00018,30.11391]
[1779300083104,29.05,77547.33,0.0,0.42549,0.00018,30.11391]
[1779300083130,29.05,77547.33,0.0,0.42549,0.00018,30.11391]
[1779300084065,29.04,77547.33,0.0,0.42548,0.00018,30.11389]
[1779300084217,29.04,77549.64,0.0,0.42589,0.00018,30.12061]
[1779300088245,29.04,77540.25,0.0,0.42424,0.00018,30.09295]
[1779300089239,29.04,77540.25,0.0,0.42424,0.00018,30.09295]
[1779300089334,29.04,77535.18,0.0,0.42334,0.00018,30.07778]
[1779300090085,29.04,77535.18,0.0,0.42334,0.00018,30.07778]
[1779300090260,29.04,77535.18,0.0,0.42334,0.00018,30.07772]
[1779300095294,29.03,77535.4,0.0,0.42335,0.00018,30.07505]
[1779300095683,29.03,77535.4,0.0,0.42335,0.00018,30.07505]
[1779300095706,29.03,77535.4,0.0,0.42335,0.00018,30.07505]
[1779300096158,29.03,77535.4,0.0,0.42335,0.00018,30.07505]
[1779300096301,29.03,77532.81,0.0,0.42289,0.00018,30.06721]
[1779300098035,29.03,77531.21,0.0,0.4226,0.00018,30.06234]
[1779300098128,29.03,77531.21,0.0,0.4226,0.00018,30.06234]
[1779300098195,29.03,77531.21,0.0,0.4226,0.00018,30.06234]
[1779300098316,29.03,77531.15,0.0,0.42259,0.00018,30.0621]
[1779300100329,29.03,77523.9,0.0,0.42131,0.00018,30.03996]
[1779300105364,29.02,77523.21,0.0,0.42118,0.00018,30.03764]
[1779300110399,29.02,77521.23,0.0,0.42083,0.00018,30.03149]
[1779300115436,29.02,77522.75,0.0,0.42109,0.00018,30.03608]
[1779300120469,29.01,77521.39,0.0,0.42083,0.00018,30.03165]
[1779300125503,29.01,77529.04,0.0,0.42216,0.00018,30.05478]
[1779300131416,29.0,77523.83,0.0,0.42122,0.00018,30.03852]
[1779300136581,29.0,77522.09,0.0,0.4209,0.00018,30.03289]
[1779300142624,28.99,77519.38,0.0,0.4204,0.00018,30.02421]
[1779300147664,28.98,77522.4,0.0,0.42091,0.00018,30.03327]
[1779300152699,28.98,77524.98,0.0,0.42134,0.00018,30.03789]
[1779300156246,28.98,77515.96,0.0,0.41975,0.00018,30.00989]
[1779300156985,28.98,77515.96,0.0,0.41975,0.00018,30.00989]
[1779300157053,28.98,77518.29,0.0,0.42016,0.00018,30.01718]
[1779300160144,28.98,77519.93,0.0,0.42045,0.00018,30.02223]
[1779300160148,28.98,77519.93,0.0,0.42045,0.00018,30.02223]
[1779300160237,28.97,77520.04,0.0,0.42046,0.00018,30.02248]
[1779300165799,28.97,77520.77,0.0,0.42057,0.00018,30.02452]
[1779300168820,28.97,77528.94,0.0,0.422,0.00018,30.04946]
[1779300171235,28.96,77528.73,0.0,0.42196,0.00018,30.04871]
[1779300171501,28.96,77528.66,0.0,0.42194,0.00018,30.04845]
[1779300175272,28.96,77528.61,0.0,0.42192,0.00018,30.04815]
[1779300175298,28.96,77528.61,0.0,0.42192,0.00018,30.04815]
[1779300175370,28.96,77528.52,0.0,0.4219,0.00018,30.04783]
[1779300177186,28.96,77528.52,0.0,0.4219,0.00018,30.04783]
[1779300177194,28.96,77528.52,0.0,0.4219,0.00018,30.04783]
[1779300177196,28.96,77528.52,0.0,0.4219,0.00018,30.04783]
[1779300177241,28.96,77527.66,0.0,0.42175,0.00018,30.04511]
[1779300183201,28.95,77523.2,0.0,0.42095,0.00018,30.03121]
[1779300189463,28.95,77523.05,0.0,0.42091,0.00018,30.03051]
[1779300189553,28.95,77523.05,0.0,0.42091,0.00018,30.03051]
[1779300189594,28.95,77522.55,0.0,0.42082,0.00018,30.02893]
[1779300189635,28.95,77522.55,0.0,0.42082,0.00018,30.02893]
[1779300189997,28.95,77522.55,0.0,0.42082,0.00018,30.02893]
[1779300190064,28.95,77522.55,0.0,0.42082,0.00018,30.02893]
[1779300190125,28.95,77522.55,0.0,0.42082,0.00018,30.02893]
[1779300191515,28.95,77515.26,0.0,0.41953,0.00018,30.00627]
[1779300191158,28.95,77504.11,0.0,0.41757,0.00018,29.97103]
[1779300192036,28.95,77504.11,0.0,0.41758,0.00018,29.97107]
[1779300193757,28.95,77505.11,0.0,0.41775,0.00018,29.97427]
[1779300194404,28.95,77505.11,0.0,0.41775,0.00018,29.97427]
[1779300194438,28.95,77505.11,0.0,0.41775,0.00018,29.97427]
[1779300194505,28.95,77500.51,0.0,0.41695,0.00018,29.95956]
[1779300195646,28.95,77500.51,0.0,0.41695,0.00018,29.95956]
[1779300196489,28.95,77497.9,0.0,0.41649,0.00018,29.95116]
[1779300201517,28.95,77501.13,0.0,0.41705,0.00018,29.96155]
[1779300205693,28.95,77505.05,0.0,0.41774,0.00018,29.97408]
[1779300205703,28.95,77505.05,0.0,0.41774,0.00018,29.97408]
[1779300209750,28.95,77506.17,0.0,0.41794,0.00018,29.97766]
[1779300209759,28.95,77506.17,0.0,0.41794,0.00018,29.97766]
[1779300211764,28.95,77507.7,0.0,0.4182,0.00018,29.97947]
[1779300211770,28.95,77507.7,0.0,0.4182,0.00018,29.97947]
[1779300211775,28.95,77507.7,0.0,0.4182,0.00018,29.97947]
[1779300216822,28.95,77508.53,0.0,0.41835,0.00018,29.98212]
[1779300219142,28.95,77509.02,0.0,0.41843,0.00018,29.98368]
[1779300219359,28.95,77509.02,0.0,0.41843,0.00018,29.98368]
[1779300219477,28.95,77509.02,0.0,0.41843,0.00018,29.98368]
[1779300219557,28.95,77509.34,0.0,0.41849,0.00018,29.98469]
[1779300219886,28.95,77509.34,0.0,0.41849,0.00018,29.98469]
[1779300220235,28.95,77509.34,0.0,0.41849,0.00018,29.98469]
[1779300221241,28.95,77501.98,0.0,0.4172,0.00018,29.96125]
[1779300226276,28.95,77498.7,0.0,0.41662,0.00018,29.95074]
[1779300228904,28.95,77498.21,0.0,0.41654,0.00018,29.94918]
[1779300229118,28.95,77498.21,0.0,0.41654,0.00018,29.94918]
[1779300229157,28.95,77498.21,0.0,0.41654,0.00018,29.94918]
[1779300229296,28.95,77497.42,0.0,0.4164,0.00018,29.94665]
[1779300229805,28.95,77497.42,0.0,0.4164,0.00018,29.94665]
[1779300230012,28.95,77497.42,0.0,0.4164,0.00018,29.94665]
[1779300230304,28.95,77484.23,0.0,0.41409,0.00018,29.90354]
[1779300231311,28.95,77480.81,0.0,0.41349,0.00018,29.89223]
[1779300232091,28.95,77480.81,0.0,0.41349,0.00018,29.89223]
[1779300234102,28.95,77473.91,0.0,0.41228,0.00018,29.86915]
[1779300234332,28.95,77475.67,0.0,0.41259,0.00018,29.87504]
[1779300237796,28.95,77476.68,0.0,0.41277,0.00018,29.87848]
[1779300238520,28.95,77479.68,0.0,0.41329,0.00018,29.88854]
[1779300243545,28.95,77479.33,0.0,0.41324,0.00018,29.88751]
[1779300247660,28.96,77478.92,0.0,0.41318,0.00018,29.88631]
[1779300247667,28.96,77478.92,0.0,0.41318,0.00018,29.88631]
[1779300248611,28.96,77481.78,0.0,0.41368,0.00018,29.89586]
[1779300253622,28.96,77474.77,0.0,0.41246,0.00018,29.87255]
[1779300255644,28.96,77465.67,0.0,0.41087,0.00018,29.84185]
[1779300259651,28.96,77464.22,0.0,0.41063,0.00017,29.83708]
[1779300259680,28.96,77464.22,0.0,0.41063,0.00017,29.83708]
[1779300260443,28.96,77464.22,0.0,0.41063,0.00017,29.83708]
[1779300260516,28.96,77464.22,0.0,0.41063,0.00017,29.83712]
[1779300265550,28.97,77463.97,0.0,0.4106,0.00017,29.8365]
[1779300268552,28.97,77464.45,0.0,0.41069,0.00017,29.83822]
[1779300268577,28.97,77464.45,0.0,0.41069,0.00017,29.83822]
[1779300268634,28.97,77473.18,0.0,0.41222,0.00018,29.86786]
[1779300270592,28.97,77472.91,0.0,0.41218,0.00018,29.86699]
[1779300270637,28.97,77473.01,0.0,0.41219,0.00018,29.86735]
[1779300276627,28.97,77478.4,0.0,0.41314,0.00018,29.88251]
[1779300282482,28.98,77480.08,0.0,0.41344,0.00018,29.88819]
[1779300288221,28.98,77480.41,0.0,0.4135,0.00018,29.88934]
[1779300293749,28.98,77488.03,0.0,0.41484,0.00018,29.91456]
[1779300295416,28.98,77488.03,0.0,0.41484,0.00018,29.91456]
[1779300295426,28.98,77488.03,0.0,0.41484,0.00018,29.91456]
[1779300295450,28.98,77488.03,0.0,0.41484,0.00018,29.91456]
[1779300295495,28.98,77488.03,0.0,0.41484,0.00018,29.91456]
[1779300295502,28.98,77488.03,0.0,0.41484,0.00018,29.91456]
[1779300295631,28.98,77490.11,0.0,0.4152,0.00018,29.92139]
[1779300296938,28.98,77490.21,0.0,0.41522,0.00018,29.92172]
[1779300297631,28.98,77493.02,0.0,0.41571,0.00018,29.93088]
[1779300302645,28.98,77498.08,0.0,0.4166,0.00018,29.94728]
[1779300307651,28.98,77499.64,0.0,0.41688,0.00018,29.95232]
[1779300312674,28.98,77505.2,0.0,0.41786,0.00018,29.97012]
[1779300317682,28.98,77506.72,0.0,0.41812,0.00018,29.97498]
[1779300319103,28.98,77508.21,0.0,0.41839,0.00018,29.97972]
[1779300319659,28.98,77508.64,0.0,0.41846,0.00018,29.98109]
[1779300324660,28.98,77508.87,0.0,0.41851,0.00018,29.98186]
[1779300329683,28.98,77510.97,0.0,0.41888,0.00018,29.98853]
[1779300334704,28.98,77512.66,0.0,0.41917,0.00018,29.99085]
[1779300338470,28.99,77513.63,0.0,0.41934,0.00018,29.99394]
[1779300339446,28.99,77507.17,0.0,0.41821,0.00018,29.9736]
[1779300339547,28.99,77505.71,0.0,0.41795,0.00018,29.96899]
[1779300345115,28.99,77497.3,0.0,0.41649,0.00018,29.94219]
[1779300347936,28.99,77493.77,0.0,0.41587,0.00018,29.93085]
[1779300347955,28.99,77493.77,0.0,0.41587,0.00018,29.93085]
[1779300348075,28.99,77493.77,0.0,0.41587,0.00018,29.93085]
[1779300349584,28.99,77493.77,0.0,0.41587,0.00018,29.93085]
[1779300349620,28.99,77490.85,0.0,0.41536,0.00018,29.92141]
[1779300351600,28.99,77490.12,0.0,0.41524,0.00018,29.91906]
[1779300351666,28.99,77489.76,0.0,0.41518,0.00018,29.91791]
[1779300358204,29.0,77485.35,0.0,0.41442,0.00018,29.90364]
[1779300361131,29.0,77483.67,0.0,0.41412,0.00018,29.89816]
[1779300361877,29.0,77488.63,0.0,0.41499,0.00018,29.91449]
[1779300361941,29.0,77488.63,0.0,0.41499,0.00018,29.91449]
[1779300362052,29.0,77488.63,0.0,0.41499,0.00018,29.91449]
[1779300362477,29.0,77497.58,0.0,0.41657,0.00018,29.94357]
[1779300363788,29.0,77497.58,0.0,0.41657,0.00018,29.94359]
[1779300365104,29.0,77499.62,0.0,0.41692,0.00018,29.95015]
[1779300365637,29.0,77500.17,0.0,0.41702,0.00018,29.95192]
[1779300367457,29.0,77501.13,0.0,0.41719,0.00018,29.955]
[1779300367690,29.0,77497.56,0.0,0.41656,0.00018,29.94355]
[1779300369083,29.0,77498.08,0.0,0.41666,0.00018,29.94523]
[1779300369433,29.0,77498.08,0.0,0.41666,0.00018,29.94523]
[1779300369454,29.0,77498.08,0.0,0.41666,0.00018,29.94523]
[1779300369479,29.0,77498.08,0.0,0.41666,0.00018,29.94523]
[1779300369489,29.0,77498.08,0.0,0.41666,0.00018,29.94523]
[1779300369674,29.0,77496.39,0.0,0.41636,0.00018,29.93979]
[1779300370715,29.0,77487.27,0.0,0.41476,0.00018,29.91014]
[1779300371438,29.0,77487.27,0.0,0.41476,0.00018,29.91014]
[1779300371449,29.0,77487.27,0.0,0.41476,0.00018,29.91014]
[1779300371647,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300371851,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300371853,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300371866,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300371888,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300372306,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300372764,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300372770,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300372862,29.0,77484.81,0.0,0.41433,0.00018,29.90208]
[1779300373539,29.0,77483.71,0.0,0.41414,0.00018,29.89848]
[1779300373870,29.0,77483.71,0.0,0.41414,0.00018,29.89848]
[1779300374025,29.0,77483.71,0.0,0.41414,0.00018,29.89848]
[1779300374320,29.0,77483.71,0.0,0.41414,0.00018,29.89851]
[1779300375021,29.0,77483.71,0.0,0.41414,0.00018,29.89851]
[1779300375888,29.0,77486.77,0.0,0.41468,0.00018,29.90862]
[1779300375928,29.0,77486.77,0.0,0.41468,0.00018,29.90862]
[1779300376302,29.0,77486.77,0.0,0.41468,0.00018,29.90862]
[1779300376383,29.0,77486.77,0.0,0.41468,0.00018,29.90862]
[1779300376581,29.0,77486.77,0.0,0.41468,0.00018,29.90862]
[1779300376639,29.0,77489.16,0.0,0.4151,0.00018,29.91648]
[1779300376894,29.0,77489.16,0.0,0.4151,0.00018,29.91648]
[1779300377395,29.0,77489.16,0.0,0.4151,0.00018,29.91648]
[1779300377487,29.0,77489.16,0.0,0.4151,0.00018,29.91648]
[1779300377587,29.0,77490.69,0.0,0.41537,0.00018,29.92149]
[1779300381956,29.0,77490.33,0.0,0.41531,0.00018,29.92037]
[1779300382521,29.0,77490.46,0.0,0.41534,0.00018,29.92081]
[1779300388417,29.0,77489.54,0.0,0.41518,0.00018,29.91789]
[1779300393453,29.01,77488.23,0.0,0.41495,0.00018,29.91062]
[1779300395897,29.01,77487.85,0.0,0.41488,0.00018,29.9094]
[1779300396766,29.01,77477.45,0.0,0.41306,0.00018,29.87505]
[1779300397327,29.01,77477.45,0.0,0.41306,0.00018,29.87505]
[1779300398147,29.01,77477.45,0.0,0.41306,0.00018,29.87506]
[1779300398488,29.01,77476.94,0.0,0.41297,0.00017,29.87339]
[1779300400170,29.01,77476.82,0.0,0.41296,0.00017,29.87302]
[1779300400502,29.01,77476.25,0.0,0.41286,0.00017,29.87115]
[1779300404220,29.01,77475.98,0.0,0.41281,0.00017,29.87032]
[1779300404530,29.01,77475.98,0.0,0.41282,0.00017,29.87035]
[1779300408285,29.01,77474.67,0.0,0.41259,0.00017,29.86605]
[1779300408557,29.01,77474.09,0.0,0.41249,0.00017,29.86413]
[1779300413592,29.01,77473.12,0.0,0.41233,0.00017,29.861]
[1779300414016,29.01,77473.12,0.0,0.41233,0.00017,29.861]
[1779300414600,29.02,77472.67,0.0,0.41225,0.00017,29.85951]
[1779300421459,29.01,77469.45,0.0,0.41169,0.00017,29.84861]
[1779300424467,29.02,77471.97,0.0,0.41213,0.00017,29.85719]
[1779300424671,29.02,77473.75,0.0,0.41244,0.00017,29.86318]
[1779300429772,29.02,77471.04,0.0,0.41197,0.00017,29.8541]
[1779300430536,29.02,77471.04,0.0,0.41197,0.00017,29.8541]
[1779300430712,29.02,77470.77,0.0,0.41193,0.00017,29.85322]
[1779300435750,29.02,77470.86,0.0,0.41194,0.00017,29.85358]
[1779300440783,29.02,77469.27,0.0,0.41167,0.00017,29.84825]
[1779300445818,29.02,77469.03,0.0,0.41163,0.00017,29.84749]
[1779300450853,29.02,77468.83,0.0,0.4116,0.00017,29.84685]
[1779300454806,29.02,77467.9,0.0,0.41143,0.00017,29.84066]
[1779300455234,29.02,77467.9,0.0,0.41143,0.00017,29.84066]
[1779300455440,29.02,77467.9,0.0,0.41143,0.00017,29.84066]
[1779300455777,29.02,77468.86,0.0,0.4116,0.00017,29.84395]
[1779300456859,29.02,77468.86,0.0,0.4116,0.00017,29.84395]
[1779300456961,29.02,77480.87,0.0,0.4137,0.00017,29.88414]
[1779300462948,29.02,77485.84,0.0,0.41457,0.00018,29.90055]
[1779300464578,29.02,77490.02,0.0,0.4153,0.00018,29.91423]
[1779300469773,29.02,77492.83,0.0,0.41579,0.00018,29.92337]
[1779300470789,29.02,77493.72,0.0,0.41595,0.00018,29.92626]
[1779300470794,29.02,77495.09,0.0,0.41619,0.00018,29.9307]
[1779300470924,29.02,77495.09,0.0,0.41619,0.00018,29.9307]
[1779300475282,29.02,77490.74,0.0,0.41543,0.00018,29.91661]
[1779300475381,29.02,77491.11,0.0,0.41549,0.00018,29.91783]
[1779300480880,29.02,77491.87,0.0,0.41563,0.00018,29.92035]
[1779300485900,29.02,77495.79,0.0,0.41632,0.00018,29.9331]
[1779300490925,29.02,77500.52,0.0,0.41715,0.00018,29.94833]
[1779300493325,29.03,77502.14,0.0,0.41743,0.00018,29.95351]
[1779300493361,29.03,77510.3,0.0,0.41887,0.00018,29.97936]
[1779300496613,29.03,77510.3,0.0,0.41887,0.00018,29.97936]
[1779300496659,29.03,77510.3,0.0,0.41887,0.00018,29.97936]
[1779300496758,29.02,77517.29,0.0,0.42009,0.00018,30.00117]
[1779300497415,29.02,77517.29,0.0,0.42009,0.00018,30.00117]
[1779300497503,29.02,77519.92,0.0,0.42055,0.00018,30.00931]
[1779300498542,29.02,77519.92,0.0,0.42055,0.00018,30.00931]
[1779300498550,29.02,77519.92,0.0,0.42055,0.00018,30.00931]
[1779300498566,29.02,77519.92,0.0,0.42055,0.00018,30.00931]
[1779300498755,29.02,77519.97,0.0,0.42056,0.00018,30.00946]
[1779300499434,29.02,77519.97,0.0,0.42056,0.00018,30.00946]
[1779300499462,29.02,77520.04,0.0,0.42057,0.00018,30.00967]
[1779300506847,29.02,77520.32,0.0,0.42062,0.00018,30.01053]
[1779300506881,29.02,77520.73,0.0,0.42069,0.00018,30.01179]
[1779300512291,29.02,77509.19,0.0,0.41866,0.00018,29.97274]
[1779300515589,29.02,77509.48,0.0,0.41871,0.00018,29.97365]
[1779300515851,29.02,77509.48,0.0,0.41871,0.00018,29.97365]
[1779300517611,29.02,77504.23,0.0,0.41779,0.00018,29.95704]
[1779300517619,29.02,77504.23,0.0,0.41779,0.00018,29.95704]
[1779300517769,29.02,77505.5,0.0,0.41801,0.00018,29.96109]
[1779300519635,29.02,77505.5,0.0,0.41801,0.00018,29.96109]
[1779300519668,29.02,77506.15,0.0,0.41813,0.00018,29.96316]
[1779300523747,29.02,77500.6,0.0,0.41715,0.00018,29.94552]
[1779300528871,29.03,77501.07,0.0,0.41724,0.00018,29.94709]
[1779300529069,29.03,77500.13,0.0,0.41708,0.00018,29.9441]
[1779300529100,29.03,77500.13,0.0,0.41708,0.00018,29.9441]
[1779300529122,29.03,77500.13,0.0,0.41708,0.00018,29.9441]
[1779300531097,29.03,77493.68,0.0,0.41595,0.00018,29.92336]
[1779300531609,29.03,77493.68,0.0,0.41595,0.00018,29.92336]
[1779300531635,29.03,77480.04,0.0,0.41356,0.00017,29.87868]
[1779300532210,29.03,77480.04,0.0,0.41356,0.00017,29.87868]
[1779300533815,29.03,77479.28,0.0,0.41343,0.00017,29.87612]
[1779300533862,29.03,77470.17,0.0,0.41183,0.00017,29.8456]
[1779300539481,29.02,77473.14,0.0,0.41234,0.00017,29.85544]
[1779300544517,29.02,77472.81,0.0,0.41228,0.00017,29.85417]
[1779300545278,29.02,77472.81,0.0,0.41228,0.00017,29.85417]
[1779300545524,29.02,77473.98,0.0,0.41248,0.00017,29.85807]
[1779300550560,29.02,77478.46,0.0,0.41325,0.00017,29.87281]
[1779300553366,29.01,77477.44,0.0,0.41307,0.00017,29.86933]
[1779300553397,29.01,77477.44,0.0,0.41307,0.00017,29.86933]
[1779300553707,29.01,77477.44,0.0,0.41307,0.00017,29.86933]
[1779300553724,29.01,77477.44,0.0,0.41307,0.00017,29.86933]
[1779300553790,29.01,77485.18,0.0,0.41442,0.00018,29.89491]
[1779300556121,29.01,77487.99,0.0,0.41491,0.00018,29.90417]
[1779300556913,29.01,77491.55,0.0,0.41554,0.00018,29.9158]
[1779300557245,29.01,77491.55,0.0,0.41554,0.00018,29.9158]
[1779300557286,29.01,77491.55,0.0,0.41554,0.00018,29.9158]
[1779300562643,29.01,77487.95,0.0,0.41491,0.00018,29.90406]
[1779300567826,29.01,77486.34,0.0,0.41462,0.00018,29.89879]
[1779300570747,29.02,77484.62,0.0,0.41432,0.00018,29.89314]
[1779300570784,29.02,77484.62,0.0,0.41432,0.00018,29.89314]
[1779300577747,29.02,77490.22,0.0,0.4153,0.00018,29.90844]
[1779300580799,29.02,77490.22,0.0,0.4153,0.00018,29.90844]
[1779300584345,29.02,77502.58,0.0,0.41746,0.00018,29.94832]
[1779300584375,29.02,77502.58,0.0,0.41746,0.00018,29.94832]
[1779300584379,29.02,77502.58,0.0,0.41746,0.00018,29.94832]
[1779300589832,29.01,77497.46,0.0,0.41656,0.00018,29.93188]
[1779300590918,29.01,77497.46,0.0,0.41656,0.00018,29.93188]
[1779300590970,29.01,77497.46,0.0,0.41656,0.00018,29.93188]
[1779300590975,29.01,77489.14,0.0,0.41511,0.00018,29.90489]
[1779300592526,29.01,77489.14,0.0,0.41511,0.00018,29.90489]
[1779300592853,29.01,77484.35,0.0,0.41427,0.00018,29.88918]
[1779300597887,29.02,77484.83,0.0,0.41436,0.00018,29.89084]
[1779300602931,29.02,77488.3,0.0,0.41497,0.00018,29.90231]
[1779300607966,29.02,77482.99,0.0,0.41404,0.00018,29.88492]
[1779300613001,29.02,77479.0,0.0,0.41335,0.00018,29.87178]
[1779300615643,29.02,77473.83,0.0,0.41245,0.00017,29.85456]
[1779300616826,29.02,77473.55,0.0,0.4124,0.00017,29.85365]
[1779300617030,29.02,77473.69,0.0,0.41242,0.00017,29.85414]
[1779300620795,29.02,77472.02,0.0,0.41214,0.00017,29.8486]
[1779300620998,29.02,77471.85,0.0,0.41211,0.00017,29.84805]
[1779300623749,29.02,77466.16,0.0,0.41112,0.00017,29.82887]
[1779300623783,29.02,77466.16,0.0,0.41112,0.00017,29.82887]
[1779300624104,29.02,77465.18,0.0,0.41095,0.00017,29.82558]
[1779300624951,29.02,77465.18,0.0,0.41095,0.00017,29.82558]
[1779300625036,29.03,77456.56,0.0,0.40944,0.00017,29.79608]
[1779300630055,29.02,77455.3,0.0,0.40922,0.00017,29.7916]
[1779300630620,29.02,77454.05,0.0,0.409,0.00017,29.78724]
[1779300630654,29.02,77454.05,0.0,0.409,0.00017,29.78724]
[1779300630664,29.02,77454.05,0.0,0.409,0.00017,29.78724]
[1779300630701,29.02,77453.86,0.0,0.40896,0.00017,29.78655]
[1779300635844,29.02,77460.0,0.0,0.41001,0.00017,29.8045]
[1779300637882,29.02,77460.43,0.0,0.41009,0.00017,29.80594]
[1779300638777,29.02,77453.21,0.0,0.40882,0.00017,29.78094]
[1779300638777,29.02,77453.21,0.0,0.40882,0.00017,29.78094]
[1779300638895,29.02,77453.21,0.0,0.40882,0.00017,29.78094]
[1779300638932,29.02,77453.21,0.0,0.40882,0.00017,29.78094]
[1779300639038,29.02,77453.21,0.0,0.40882,0.00017,29.78094]
[1779300639998,29.02,77436.1,0.0,0.40583,0.00017,29.72066]
[1779300641149,29.02,77434.74,0.0,0.40559,0.00017,29.71571]
[1779300641281,29.02,77434.74,0.0,0.40559,0.00017,29.71571]
[1779300641384,29.02,77434.74,0.0,0.40559,0.00017,29.71571]
[1779300641983,29.02,77434.74,0.0,0.40559,0.00017,29.71571]
[1779300642015,29.02,77434.74,0.0,0.40559,0.00017,29.71571]
[1779300641964,29.02,77443.21,0.0,0.40707,0.00017,29.74581]
[1779300642378,29.02,77443.21,0.0,0.40707,0.00017,29.74581]
[1779300642604,29.02,77443.21,0.0,0.40707,0.00017,29.74581]
[1779300642632,29.02,77443.21,0.0,0.40707,0.00017,29.74581]
[1779300642922,29.01,77452.84,0.0,0.40875,0.00017,29.77948]
[1779300643211,29.01,77452.84,0.0,0.40875,0.00017,29.77948]
[1779300643916,29.01,77459.2,0.0,0.40986,0.00017,29.80146]
[1779300644571,29.01,77459.2,0.0,0.40986,0.00017,29.80146]
[1779300644576,29.01,77459.2,0.0,0.40986,0.00017,29.80146]
[1779300644602,29.01,77459.2,0.0,0.40986,0.00017,29.80146]
[1779300644618,29.01,77468.97,0.0,0.41156,0.00017,29.83474]
[1779300645209,29.01,77468.97,0.0,0.41156,0.00017,29.83474]
[1779300648987,29.01,77468.72,0.0,0.41151,0.00017,29.83378]
[1779300649073,29.01,77469.36,0.0,0.41162,0.00017,29.83583]
[1779300654295,29.01,77469.44,0.0,0.41163,0.00017,29.83613]
[1779300655481,29.01,77469.44,0.0,0.41163,0.00017,29.83613]
[1779300655718,29.01,77468.71,0.0,0.41151,0.00017,29.8337]
[1779300661345,29.01,77466.32,0.0,0.4111,0.00017,29.82568]
[1779300666384,29.01,77465.56,0.0,0.41097,0.00017,29.82318]
[1779300672426,29.02,77465.56,0.0,0.41097,0.00017,29.82329]
[1779300678062,29.02,77465.4,0.0,0.41095,0.00017,29.8228]
[1779300687532,29.02,77465.4,0.0,0.41097,0.00017,29.82309]
[1779300689791,29.02,77465.4,0.0,0.41097,0.00017,29.82309]
[1779300689883,29.02,77465.93,0.0,0.41106,0.00017,29.82494]
[1779300693856,29.02,77466.79,0.0,0.41121,0.00017,29.82486]
[1779300693858,29.02,77466.79,0.0,0.41121,0.00017,29.82486]
[1779300693887,29.02,77467.28,0.0,0.41129,0.00017,29.82655]
[1779300694419,29.02,77467.28,0.0,0.41129,0.00017,29.82655]
[1779300695027,29.02,77467.28,0.0,0.41129,0.00017,29.82655]
[1779300695061,29.02,77467.28,0.0,0.41129,0.00017,29.82655]
[1779300695053,29.02,77471.89,0.0,0.4121,0.00017,29.84214]
[1779300695846,29.03,77479.56,0.0,0.41344,0.00018,29.8678]
[1779300697952,29.03,77479.56,0.0,0.41344,0.00018,29.86781]
[1779300697959,29.03,77482.51,0.0,0.41396,0.00018,29.87758]
[1779300699001,29.03,77482.51,0.0,0.41396,0.00018,29.87758]
[1779300699007,29.03,77482.51,0.0,0.41396,0.00018,29.87758]
[1779300699108,29.03,77485.95,0.0,0.41456,0.00018,29.88893]
[1779300701975,29.03,77487.09,0.0,0.41476,0.00018,29.89268]
[1779300702039,29.03,77487.88,0.0,0.4149,0.00018,29.89527]
[1779300704013,29.03,77487.88,0.0,0.4149,0.00018,29.89527]
[1779300704083,29.03,77487.88,0.0,0.4149,0.00018,29.89528]
[1779300707759,29.03,77495.29,0.0,0.4162,0.00018,29.9194]
[1779300715727,29.03,77498.95,0.0,0.41685,0.00018,29.93123]
[1779300720762,29.03,77501.93,0.0,0.41737,0.00018,29.94081]
[1779300725796,29.03,77504.02,0.0,0.41774,0.00018,29.94753]
[1779300730832,29.03,77507.06,0.0,0.41828,0.00018,29.95723]
[1779300735770,29.03,77508.03,0.0,0.41845,0.00018,29.96035]
[1779300736160,29.03,77509.19,0.0,0.41866,0.00018,29.96402]
[1779300736525,29.03,77509.19,0.0,0.41866,0.00018,29.96402]
[1779300736533,29.03,77509.19,0.0,0.41866,0.00018,29.96402]
[1779300736564,29.03,77509.19,0.0,0.41866,0.00018,29.96402]
[1779300736875,29.03,77509.19,0.0,0.41866,0.00018,29.96403]
[1779300738037,29.03,77501.21,0.0,0.41726,0.00018,29.93873]
[1779300739081,29.03,77501.21,0.0,0.41726,0.00018,29.93873]
[1779300739103,29.03,77501.21,0.0,0.41726,0.00018,29.93873]
[1779300739187,29.03,77498.4,0.0,0.41677,0.00018,29.92975]
[1779300740525,29.03,77498.4,0.0,0.41677,0.00018,29.92978]
[1779300741040,29.03,77498.4,0.0,0.41677,0.00018,29.92978]
[1779300741130,29.03,77497.5,0.0,0.41661,0.00018,29.92691]
[1779300745652,29.04,77492.61,0.0,0.41576,0.00018,29.91122]
[1779300745833,29.04,77492.61,0.0,0.41576,0.00018,29.91122]
[1779300746096,29.04,77477.68,0.0,0.41315,0.00017,29.86215]
[1779300746643,29.04,77477.68,0.0,0.41315,0.00017,29.86215]
[1779300747037,29.04,77473.74,0.0,0.41246,0.00017,29.84899]
[1779300750080,29.04,77472.46,0.0,0.41224,0.00017,29.84467]
[1779300750150,29.04,77472.46,0.0,0.41224,0.00017,29.84467]
[1779300750123,29.04,77471.28,0.0,0.41203,0.00017,29.84069]
[1779300750699,29.04,77471.28,0.0,0.41203,0.00017,29.84069]
[1779300750973,29.04,77471.28,0.0,0.41203,0.00017,29.84068]
[1779300756766,29.03,77467.82,0.0,0.41141,0.00017,29.82592]
[1779300756771,29.03,77467.82,0.0,0.41141,0.00017,29.82592]
[1779300757018,29.03,77467.82,0.0,0.41141,0.00017,29.8259]
[1779300762053,29.03,77464.84,0.0,0.41089,0.00017,29.81571]
[1779300767088,29.03,77462.64,0.0,0.4105,0.00017,29.80814]
[1779300772123,29.02,77460.44,0.0,0.41009,0.00017,29.80016]
[1779300773647,29.02,77460.44,0.0,0.41009,0.00017,29.80016]
[1779300773666,29.02,77460.44,0.0,0.41009,0.00017,29.80016]
[1779300773849,29.02,77460.44,0.0,0.41009,0.00017,29.80016]
[1779300775006,29.02,77458.08,0.0,0.40967,0.00017,29.79187]
[1779300775010,29.02,77458.08,0.0,0.40967,0.00017,29.79187]
[1779300775029,29.02,77457.67,0.0,0.40959,0.00017,29.79037]
[1779300779058,29.02,77456.02,0.0,0.40928,0.00017,29.7844]
[1779300779159,29.01,77456.02,0.0,0.40928,0.00017,29.78431]
[1779300781146,29.01,77449.37,0.0,0.40811,0.00017,29.76111]
[1779300781193,29.01,77449.37,0.0,0.40811,0.00017,29.76111]
[1779300781221,29.01,77444.83,0.0,0.40731,0.00017,29.745]
[1779300783728,29.01,77441.4,0.0,0.4067,0.00017,29.73274]
[1779300784205,29.01,77441.4,0.0,0.4067,0.00017,29.73274]
[1779300787195,29.0,77436.32,0.0,0.4058,0.00017,29.71445]
[1779300787245,29.0,77436.32,0.0,0.4058,0.00017,29.71445]
[1779300789203,29.0,77434.52,0.0,0.40549,0.00017,29.70793]
[1779300789259,29.0,77432.5,0.0,0.40513,0.00017,29.70068]
[1779300791385,29.0,77432.5,0.0,0.40513,0.00017,29.70068]
[1779300792188,29.0,77431.34,0.0,0.40493,0.00017,29.6965]
[1779300797190,29.0,77429.87,0.0,0.40467,0.00017,29.69119]
[1779300800221,29.0,77431.55,0.0,0.40497,0.00017,29.69724]
[1779300801264,29.0,77437.28,0.0,0.40597,0.00017,29.71777]
[1779300801188,29.0,77438.92,0.0,0.40625,0.00017,29.72362]
[1779300801644,29.0,77438.92,0.0,0.40625,0.00017,29.72362]
[1779300801679,29.0,77438.92,0.0,0.40625,0.00017,29.72362]
[1779300801803,29.0,77438.92,0.0,0.40625,0.00017,29.72362]
[1779300802148,29.0,77438.92,0.0,0.40625,0.00017,29.72362]
[1779300802184,29.0,77438.92,0.0,0.40625,0.00017,29.72362]
[1779300802234,29.0,77447.16,0.0,0.40769,0.00017,29.75274]
[1779300803445,29.0,77447.16,0.0,0.40769,0.00017,29.75274]
[1779300803494,29.0,77447.16,0.0,0.40769,0.00017,29.75274]
[1779300803869,29.0,77447.16,0.0,0.40769,0.00017,29.75274]
[1779300803893,29.0,77447.16,0.0,0.40769,0.00017,29.75274]
[1779300803993,29.0,77449.85,0.0,0.40816,0.00017,29.76214]
[1779300805460,29.0,77444.12,0.0,0.40715,0.00017,29.74192]
[1779300806044,29.0,77444.12,0.0,0.40715,0.00017,29.74192]
[1779300806057,29.0,77444.12,0.0,0.40715,0.00017,29.74192]
[1779300806085,29.0,77444.12,0.0,0.40715,0.00017,29.74192]
[1779300806145,29.0,77443.85,0.0,0.4071,0.00017,29.74087]
[1779300807503,29.0,77443.85,0.0,0.4071,0.00017,29.74078]
[1779300807522,29.0,77443.85,0.0,0.4071,0.00017,29.74078]
[1779300807570,29.0,77441.6,0.0,0.4067,0.00017,29.73273]
[1779300809493,28.99,77441.6,0.0,0.40669,0.00017,29.73264]
[1779300809585,28.99,77440.62,0.0,0.40652,0.00017,29.72907]
[1779300810693,28.99,77440.62,0.0,0.40652,0.00017,29.72907]
[1779300810781,28.99,77440.17,0.0,0.40643,0.00017,29.72738]
[1779300811510,28.99,77440.17,0.0,0.40643,0.00017,29.72738]
[1779300811573,28.99,77440.39,0.0,0.40646,0.00017,29.72499]
[1779300817458,28.98,77441.23,0.0,0.40657,0.00017,29.7274]
[1779300823497,28.97,77439.93,0.0,0.40631,0.00017,29.72222]
[1779300828531,28.97,77439.84,0.0,0.40627,0.00017,29.72144]
[1779300830725,28.96,77440.24,0.0,0.40634,0.00017,29.72278]
[1779300830750,28.96,77440.24,0.0,0.40634,0.00017,29.72278]
[1779300831838,28.96,77433.63,0.0,0.40518,0.00017,29.69905]
[1779300831930,28.96,77431.13,0.0,0.40474,0.00017,29.68996]
[1779300837094,28.96,77430.45,0.0,0.40462,0.00017,29.68748]
[1779300843021,28.96,77431.65,0.0,0.40483,0.00017,29.69196]
[1779300848673,28.97,77437.39,0.0,0.40585,0.00017,29.71281]
[1779300850510,28.97,77437.67,0.0,0.4059,0.00017,29.71384]
[1779300850527,28.97,77437.67,0.0,0.4059,0.00017,29.71384]
[1779300850544,28.97,77437.67,0.0,0.4059,0.00017,29.71384]
[1779300850686,28.97,77438.24,0.0,0.406,0.00017,29.71591]
[1779300855903,28.97,77441.76,0.0,0.40662,0.00017,29.72854]
[1779300859111,28.97,77433.23,0.0,0.40514,0.00017,29.69819]
[1779300864784,28.97,77436.03,0.0,0.40564,0.00017,29.70837]
[1779300869822,28.98,77439.96,0.0,0.40633,0.00017,29.72254]
[1779300874858,28.98,77440.24,0.0,0.40638,0.00017,29.72066]
[1779300879891,28.98,77440.31,0.0,0.4064,0.00017,29.72111]
[1779300884926,28.98,77435.23,0.0,0.40553,0.00017,29.70316]
[1779300886700,28.99,77433.69,0.0,0.40526,0.00017,29.69767]
[1779300886782,28.99,77433.69,0.0,0.40526,0.00017,29.69767]
[1779300888112,28.99,77424.5,0.0,0.40366,0.00017,29.66448]
[1779300888550,28.99,77424.5,0.0,0.40366,0.00017,29.66448]
[1779300888954,28.99,77424.5,0.0,0.40366,0.00017,29.66448]
[1779300891751,28.99,77425.7,0.0,0.40387,0.00017,29.66883]
[1779300891781,28.99,77425.7,0.0,0.40387,0.00017,29.66883]
[1779300892590,28.99,77426.32,0.0,0.40397,0.00017,29.67107]
[1779300892982,28.99,77426.81,0.0,0.40406,0.00017,29.67284]
[1779300898019,28.98,77431.5,0.0,0.40487,0.00017,29.68974]
[1779300903065,28.98,77433.01,0.0,0.40513,0.00017,29.69512]
[1779300907121,28.98,77441.87,0.0,0.40668,0.00017,29.72669]
[1779300907407,28.98,77441.87,0.0,0.40668,0.00017,29.72669]
[1779300908362,28.98,77446.74,0.0,0.40753,0.00017,29.74391]
[1779300911277,28.98,77446.15,0.0,0.40743,0.00017,29.74189]
[1779300911378,28.98,77446.15,0.0,0.40743,0.00017,29.74189]
[1779300911376,28.98,77437.33,0.0,0.40589,0.00017,29.71062]
[1779300911387,28.98,77437.33,0.0,0.40589,0.00017,29.71062]
[1779300911420,28.98,77437.33,0.0,0.40589,0.00017,29.71062]
[1779300912131,28.98,77437.33,0.0,0.40589,0.00017,29.71065]
[1779300912846,28.98,77437.33,0.0,0.40589,0.00017,29.71065]
[1779300913379,28.98,77428.71,0.0,0.40439,0.00017,29.67966]
[1779300913570,28.98,77428.71,0.0,0.40439,0.00017,29.67966]
[1779300913600,28.98,77428.71,0.0,0.40439,0.00017,29.67966]
[1779300914325,28.98,77428.71,0.0,0.40439,0.00017,29.67966]
[1779300914326,28.98,77426.92,0.0,0.40407,0.00017,29.67318]
[1779300919338,28.98,77428.52,0.0,0.40435,0.00017,29.6789]
[1779300924344,28.98,77429.78,0.0,0.40457,0.00017,29.68342]
[1779300929361,28.98,77429.64,0.0,0.40454,0.00017,29.68291]
[1779300934379,28.98,77431.86,0.0,0.40492,0.00017,29.68788]
[1779300939389,28.98,77437.7,0.0,0.40595,0.00017,29.70893]
[1779300943309,28.99,77442.78,0.0,0.40684,0.00017,29.72716]
[1779300943315,28.99,77442.78,0.0,0.40684,0.00017,29.72716]
[1779300943362,28.99,77442.09,0.0,0.40673,0.00017,29.72476]
[1779300947267,28.99,77440.74,0.0,0.4065,0.00017,29.72011]
[1779300947288,28.99,77440.74,0.0,0.4065,0.00017,29.72011]
[1779300947372,28.99,77440.08,0.0,0.40639,0.00017,29.71781]
[1779300953420,28.99,77436.42,0.0,0.40576,0.00017,29.705]
[1779300962853,29.0,77434.64,0.0,0.40545,0.00017,29.69872]
[1779300968525,29.0,77431.91,0.0,0.405,0.00017,29.68928]
[1779300973560,29.0,77428.4,0.0,0.40439,0.00017,29.67673]
[1779300978597,29.0,77427.03,0.0,0.40416,0.00017,29.67187]
[1779300983631,29.01,77425.2,0.0,0.40384,0.00017,29.66531]
[1779300984725,29.01,77425.2,0.0,0.40384,0.00017,29.66531]
[1779300984809,29.01,77417.85,0.0,0.40256,0.00017,29.63847]
[1779300990683,29.01,77423.02,0.0,0.40346,0.00017,29.65737]
[1779300995461,29.01,77423.02,0.0,0.40346,0.00017,29.65737]
[1779300996165,29.01,77423.02,0.0,0.40346,0.00017,29.65737]
[1779300996172,29.01,77423.02,0.0,0.40346,0.00017,29.65737]
[1779300996268,29.01,77423.02,0.0,0.40346,0.00017,29.65737]
[1779300997192,29.01,77445.18,0.0,0.40732,0.00017,29.73371]
[1779300998295,29.0,77443.77,0.0,0.40707,0.00017,29.72864]
[1779301004202,29.0,77443.45,0.0,0.40701,0.00017,29.72744]
[1779301009347,29.0,77443.87,0.0,0.40708,0.00017,29.72887]
[1779301009383,29.0,77444.11,0.0,0.40712,0.00017,29.72971]
[1779301013471,29.0,77449.17,0.0,0.408,0.00017,29.74746]
[1779301013675,29.0,77449.24,0.0,0.40801,0.00017,29.74769]
[1779301013715,29.0,77449.24,0.0,0.40801,0.00017,29.74769]
[1779301014046,29.0,77452.58,0.0,0.40859,0.00017,29.75933]
[1779301015182,29.0,77452.58,0.0,0.40859,0.00017,29.75933]
[1779301015479,29.0,77456.32,0.0,0.40925,0.00017,29.77229]
[1779301018309,29.0,77458.15,0.0,0.40957,0.00017,29.77856]
[1779301018427,29.0,77458.59,0.0,0.40964,0.00017,29.78005]
[1779301019473,29.0,77450.25,0.0,0.40817,0.00017,29.75097]
[1779301024491,28.99,77449.01,0.0,0.40794,0.00017,29.74626]
[1779301029512,28.98,77446.98,0.0,0.40755,0.00017,29.73858]
[1779301034525,28.98,77449.37,0.0,0.40795,0.00017,29.7466]
[1779301039551,28.98,77452.92,0.0,0.40856,0.00017,29.75893]
[1779301044555,28.97,77454.93,0.0,0.40891,0.00018,29.76578]
[1779301045005,28.97,77454.93,0.0,0.40891,0.00018,29.76578]
[1779301045072,28.97,77455.26,0.0,0.40897,0.00018,29.76693]
[1779301046105,28.97,77455.26,0.0,0.40897,0.00018,29.76693]
[1779301046118,28.97,77455.26,0.0,0.40897,0.00018,29.76693]
[1779301046236,28.97,77455.26,0.0,0.40897,0.00018,29.76693]
[1779301046460,28.97,77464.83,0.0,0.41064,0.00018,29.79987]
[1779301047620,28.97,77468.97,0.0,0.41136,0.00018,29.81391]
[1779301047656,28.97,77468.97,0.0,0.41136,0.00018,29.81391]
[1779301047660,28.97,77468.97,0.0,0.41136,0.00018,29.81391]
[1779301052905,28.97,77474.13,0.0,0.41226,0.00018,29.82834]
[1779301059711,28.97,77477.8,0.0,0.41291,0.00018,29.84073]
[1779301062853,28.97,77482.31,0.0,0.4137,0.00018,29.85578]
[1779301062857,28.97,77482.31,0.0,0.4137,0.00018,29.85578]
[1779301063493,28.98,77482.59,0.0,0.41375,0.00018,29.85672]
[1779301064768,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301064776,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301064805,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301064853,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301065382,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301065522,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301065674,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301065722,28.98,77482.2,0.0,0.41368,0.00018,29.85544]
[1779301066219,28.98,77482.2,0.0,0.41369,0.00018,29.85545]
[1779301067225,28.98,77503.77,0.0,0.41747,0.00018,29.92568]
[1779301068232,28.98,77504.94,0.0,0.41768,0.00018,29.92939]
[1779301075281,28.97,77507.08,0.0,0.41805,0.00018,29.93616]
[1779301080271,28.97,77513.47,0.0,0.41917,0.00018,29.95629]
[1779301080298,28.97,77513.47,0.0,0.41917,0.00018,29.95629]
[1779301080964,28.97,77518.71,0.0,0.4201,0.00018,29.97265]
[1779301081349,28.97,77518.71,0.0,0.4201,0.00018,29.97265]
[1779301081374,28.97,77518.71,0.0,0.4201,0.00018,29.97265]
[1779301081497,28.97,77518.71,0.0,0.4201,0.00018,29.97265]
[1779301081476,28.97,77521.04,0.0,0.42051,0.00018,29.97988]
[1779301082329,28.97,77521.04,0.0,0.4205,0.00018,29.97986]
[1779301083312,28.97,77521.04,0.0,0.4205,0.00018,29.97986]
[1779301083318,28.97,77521.04,0.0,0.4205,0.00018,29.97986]
[1779301083405,28.97,77527.3,0.0,0.4216,0.00018,29.99908]
[1779301087053,28.97,77529.68,0.0,0.42202,0.00018,30.00624]
[1779301087077,28.97,77529.68,0.0,0.42202,0.00018,30.00624]
[1779301087368,28.97,77529.97,0.0,0.42206,0.00018,30.00708]
[1779301092401,28.97,77529.88,0.0,0.42204,0.00018,30.00661]
[1779301095725,28.96,77523.01,0.0,0.42082,0.00018,29.98546]
[1779301095761,28.96,77523.01,0.0,0.42082,0.00018,29.98546]
[1779301097167,28.96,77525.66,0.0,0.42128,0.00018,29.99358]
[1779301097435,28.96,77526.04,0.0,0.42135,0.00018,29.99471]
[1779301101362,28.96,77522.48,0.0,0.42072,0.00018,29.98366]
[1779301101425,28.96,77522.48,0.0,0.42072,0.00018,29.98366]
[1779301102593,28.96,77532.78,0.0,0.42253,0.00018,30.0151]
[1779301105275,28.96,77532.8,0.0,0.42252,0.00018,30.01505]
[1779301105285,28.96,77532.8,0.0,0.42252,0.00018,30.01505]
[1779301107295,28.95,77531.84,0.0,0.42235,0.00018,30.01205]
[1779301107510,28.95,77531.84,0.0,0.42235,0.00018,30.01205]
[1779301112544,28.95,77529.64,0.0,0.42194,0.00018,30.0021]
[1779301113551,28.95,77520.61,0.0,0.42034,0.00018,29.97429]
[1779301115173,28.95,77516.65,0.0,0.41964,0.00018,29.96193]
[1779301115188,28.95,77516.65,0.0,0.41964,0.00018,29.96193]
[1779301115399,28.95,77516.65,0.0,0.41964,0.00018,29.96193]
[1779301115565,28.95,77515.98,0.0,0.41953,0.00018,29.95985]
[1779301120416,28.95,77511.16,0.0,0.41868,0.00018,29.94472]
[1779301120462,28.95,77511.16,0.0,0.41868,0.00018,29.94472]
[1779301120698,28.95,77506.86,0.0,0.41792,0.00018,29.93113]
[1779301121547,28.95,77508.41,0.0,0.4182,0.00018,29.93607]
[1779301126565,28.95,77513.33,0.0,0.41906,0.00018,29.95154]
[1779301131587,28.95,77517.12,0.0,0.41972,0.00018,29.96332]
[1779301131592,28.95,77517.12,0.0,0.41972,0.00018,29.96332]
[1779301131600,28.95,77517.12,0.0,0.41972,0.00018,29.96332]
[1779301132636,28.95,77525.34,0.0,0.42117,0.00018,29.98875]
[1779301133618,28.94,77525.34,0.0,0.42116,0.00018,29.98869]
[1779301133627,28.94,77525.34,0.0,0.42116,0.00018,29.98869]
[1779301135640,28.94,77524.93,0.0,0.42109,0.00018,29.98737]
[1779301135650,28.94,77524.93,0.0,0.42109,0.00018,29.98737]
[1779301135677,28.94,77524.93,0.0,0.42109,0.00018,29.98737]
[1779301135788,28.94,77524.41,0.0,0.42099,0.00018,29.98577]
[1779301142059,28.94,77528.88,0.0,0.42177,0.00018,29.99931]
[1779301143576,28.94,77528.17,0.0,0.42164,0.00018,29.99711]
[1779301143625,28.94,77529.58,0.0,0.42189,0.00018,30.00138]
[1779301143776,28.94,77529.58,0.0,0.42189,0.00018,30.00138]
[1779301144344,28.94,77534.01,0.0,0.42267,0.00018,30.01481]
[1779301145037,28.94,77542.47,0.0,0.42416,0.00018,30.04016]
[1779301147429,28.94,77542.47,0.0,0.42416,0.00018,30.04011]
[1779301147435,28.94,77542.47,0.0,0.42416,0.00018,30.04011]
[1779301147616,28.93,77542.77,0.0,0.4242,0.00018,30.04092]
[1779301149832,28.93,77542.88,0.0,0.42422,0.00018,30.04117]
[1779301149845,28.93,77542.88,0.0,0.42422,0.00018,30.04117]
[1779301151861,28.93,77547.58,0.0,0.42505,0.00018,30.05506]
[1779301151866,28.93,77547.58,0.0,0.42505,0.00018,30.05506]
[1779301151872,28.93,77547.58,0.0,0.42505,0.00018,30.05506]
[1779301151878,28.93,77547.58,0.0,0.42505,0.00018,30.05506]
[1779301155296,28.93,77547.32,0.0,0.42499,0.00018,30.05419]
[1779301155319,28.93,77547.32,0.0,0.42499,0.00018,30.05419]
[1779301155585,28.93,77547.09,0.0,0.42495,0.00018,30.05352]
[1779301155661,28.93,77547.09,0.0,0.42495,0.00018,30.05352]
[1779301155730,28.93,77547.09,0.0,0.42495,0.00018,30.05352]
[1779301156497,28.93,77547.09,0.0,0.42495,0.00018,30.05352]
[1779301157591,28.93,77552.88,0.0,0.42597,0.00018,30.07048]
[1779301157614,28.93,77552.88,0.0,0.42597,0.00018,30.07048]
[1779301157598,28.93,77557.53,0.0,0.42679,0.00018,30.08397]
[1779301157678,28.93,77557.53,0.0,0.42679,0.00018,30.08397]
[1779301157732,28.93,77557.53,0.0,0.42679,0.00018,30.08397]
[1779301157735,28.93,77557.53,0.0,0.42679,0.00018,30.08397]
[1779301157913,28.93,77557.53,0.0,0.42679,0.00018,30.08397]
[1779301160426,28.93,77566.76,0.0,0.42843,0.00018,30.11042]
[1779301160486,28.93,77566.7,0.0,0.42842,0.00018,30.11028]
[1779301162526,28.93,77566.7,0.0,0.42842,0.00018,30.11031]
[1779301162590,28.93,77563.76,0.0,0.4279,0.00018,30.10195]
[1779301168345,28.93,77562.72,0.0,0.42772,0.00018,30.09905]
[1779301173976,28.93,77564.47,0.0,0.42803,0.00018,30.1011]
[1779301179010,28.94,77565.86,0.0,0.42828,0.00018,30.10512]
[1779301184257,28.94,77565.68,0.0,0.42825,0.00018,30.10467]
[1779301188107,28.94,77555.55,0.0,0.42647,0.00018,30.07567]
[1779301189622,28.94,77555.55,0.0,0.42647,0.00018,30.07567]
[1779301189684,28.94,77555.55,0.0,0.42647,0.00018,30.07569]
[1779301189745,28.94,77555.55,0.0,0.42647,0.00018,30.07569]
[1779301189770,28.94,77555.55,0.0,0.42647,0.00018,30.07569]
[1779301190341,28.94,77555.55,0.0,0.42647,0.00018,30.07569]
[1779301190403,28.94,77547.62,0.0,0.42507,0.00018,30.05254]
[1779301191925,28.94,77545.74,0.0,0.42474,0.00018,30.04696]
[1779301191956,28.94,77545.74,0.0,0.42474,0.00018,30.04696]
[1779301192369,28.94,77545.74,0.0,0.42474,0.00018,30.04696]
[1779301192433,28.94,77545.77,0.0,0.42474,0.00018,30.04701]
[1779301198149,28.93,77546.0,0.0,0.42477,0.00018,30.04745]
[1779301201570,28.93,77545.49,0.0,0.42467,0.00018,30.04587]
[1779301201587,28.93,77545.49,0.0,0.42467,0.00018,30.04587]
[1779301201657,28.93,77546.0,0.0,0.42476,0.00018,30.04734]
[1779301202468,28.93,77546.0,0.0,0.42476,0.00018,30.04734]
[1779301202485,28.93,77546.0,0.0,0.42476,0.00018,30.04734]
[1779301202568,28.93,77556.82,0.0,0.42667,0.00018,30.07896]
[1779301205520,28.93,77559.09,0.0,0.42707,0.00018,30.0855]
[1779301206220,28.93,77559.09,0.0,0.42707,0.00018,30.0855]
[1779301206234,28.93,77559.01,0.0,0.42705,0.00018,30.08526]
[1779301211242,28.93,77558.91,0.0,0.42703,0.00018,30.08492]
[1779301216277,28.93,77559.57,0.0,0.42714,0.00018,30.08677]
[1779301218684,28.93,77559.59,0.0,0.42715,0.00018,30.08682]
[1779301218951,28.93,77559.34,0.0,0.4271,0.00018,30.08609]
[1779301218968,28.93,77559.34,0.0,0.4271,0.00018,30.08609]
[1779301219686,28.93,77559.34,0.0,0.4271,0.00018,30.08609]
[1779301219626,28.93,77568.44,0.0,0.42871,0.00018,30.11204]
[1779301220305,28.93,77568.44,0.0,0.42871,0.00018,30.11208]
[1779301225339,28.93,77572.01,0.0,0.42936,0.00018,30.12228]
[1779301227244,28.93,77572.16,0.0,0.42938,0.00018,30.12272]
[1779301227256,28.93,77572.16,0.0,0.42938,0.00018,30.12272]
[1779301229216,28.93,77572.98,0.0,0.42953,0.00018,30.12507]
[1779301229225,28.93,77572.98,0.0,0.42953,0.00018,30.12507]
[1779301229693,28.93,77574.25,0.0,0.42976,0.00018,30.12866]
[1779301232632,28.93,77573.48,0.0,0.42962,0.00018,30.12352]
[1779301233454,28.93,77573.2,0.0,0.42957,0.00018,30.12273]
[1779301233661,28.94,77560.74,0.0,0.42737,0.00018,30.08745]
[1779301233757,28.94,77560.74,0.0,0.42737,0.00018,30.08745]
[1779301233787,28.94,77560.74,0.0,0.42737,0.00018,30.08745]
[1779301234537,28.94,77560.74,0.0,0.42737,0.00018,30.08745]
[1779301234933,28.94,77555.73,0.0,0.42648,0.00018,30.07301]
[1779301234978,28.94,77555.73,0.0,0.42648,0.00018,30.07301]
[1779301235411,28.94,77555.73,0.0,0.42649,0.00018,30.07303]
[1779301236134,28.94,77555.73,0.0,0.42649,0.00018,30.07303]
[1779301236418,28.94,77546.85,0.0,0.42492,0.00018,30.04705]
[1779301236979,28.94,77546.85,0.0,0.42492,0.00018,30.04705]
[1779301237424,28.94,77543.72,0.0,0.42436,0.00018,30.03776]
[1779301242460,28.93,77546.72,0.0,0.42488,0.00018,30.04649]
[1779301243858,28.93,77546.78,0.0,0.42489,0.00018,30.04663]
[1779301243886,28.93,77546.78,0.0,0.42489,0.00018,30.04663]
[1779301244476,28.93,77556.6,0.0,0.42662,0.00018,30.07534]
[1779301245704,28.93,77556.6,0.0,0.42662,0.00018,30.07534]
[1779301245725,28.93,77556.6,0.0,0.42662,0.00018,30.07534]
[1779301245705,28.93,77560.15,0.0,0.42725,0.00018,30.08556]
[1779301248874,28.93,77560.02,0.0,0.42723,0.00018,30.08516]
[1779301249031,28.93,77560.02,0.0,0.42723,0.00018,30.08516]
[1779301249044,28.93,77560.02,0.0,0.42723,0.00018,30.08516]
[1779301249076,28.93,77560.02,0.0,0.42723,0.00018,30.08516]
[1779301249113,28.93,77560.02,0.0,0.42723,0.00018,30.08516]
[1779301249142,28.93,77560.02,0.0,0.42723,0.00018,30.08516]
[1779301249714,28.93,77562.51,0.0,0.42766,0.00018,30.09227]
[1779301255552,28.93,77558.71,0.0,0.42699,0.00018,30.08128]
[1779301258546,28.93,77557.35,0.0,0.42674,0.00018,30.07733]
[1779301258664,28.93,77555.93,0.0,0.42649,0.00018,30.0732]
[1779301259225,28.93,77555.93,0.0,0.42649,0.00018,30.0732]
[1779301259233,28.93,77555.93,0.0,0.42649,0.00018,30.0732]
[1779301259237,28.93,77555.93,0.0,0.42649,0.00018,30.0732]
[1779301259667,28.93,77547.78,0.0,0.42505,0.00018,30.04936]
[1779301263281,28.93,77548.08,0.0,0.4251,0.00018,30.05021]
[1779301263293,28.93,77548.08,0.0,0.4251,0.00018,30.05021]
[1779301263306,28.93,77548.08,0.0,0.4251,0.00018,30.05021]
[1779301263661,28.93,77548.08,0.0,0.4251,0.00018,30.05021]
[1779301263682,28.93,77548.08,0.0,0.4251,0.00018,30.05021]
[1779301263722,28.92,77547.68,0.0,0.42503,0.00018,30.04897]
[1779301264122,28.92,77547.68,0.0,0.42503,0.00018,30.04897]
[1779301264148,28.92,77547.68,0.0,0.42503,0.00018,30.04897]
[1779301264233,28.92,77547.68,0.0,0.42503,0.00018,30.04897]
[1779301264266,28.92,77547.68,0.0,0.42503,0.00018,30.04897]
[1779301265303,28.92,77547.68,0.0,0.42503,0.00018,30.04897]
[1779301265686,28.92,77547.28,0.0,0.42495,0.00018,30.04775]
[1779301270694,28.92,77551.16,0.0,0.42563,0.00018,30.05907]
[1779301275465,28.92,77551.88,0.0,0.42576,0.00018,30.06115]
[1779301275495,28.92,77551.88,0.0,0.42576,0.00018,30.06115]
[1779301275702,28.92,77551.88,0.0,0.42576,0.00018,30.06115]
[1779301276748,28.92,77561.47,0.0,0.42746,0.00018,30.08896]
[1779301277708,28.92,77561.47,0.0,0.42746,0.00018,30.08896]
[1779301277716,28.92,77561.47,0.0,0.42746,0.00018,30.08897]
[1779301282730,28.92,77562.56,0.0,0.42765,0.00018,30.09214]
[1779301283687,28.92,77562.56,0.0,0.42765,0.00018,30.09215]
[1779301283696,28.92,77562.56,0.0,0.42765,0.00018,30.09215]
[1779301285417,28.92,77566.27,0.0,0.42831,0.00018,30.10274]
[1779301285469,28.92,77566.27,0.0,0.42831,0.00018,30.10274]
[1779301285708,28.92,77566.27,0.0,0.42831,0.00018,30.10274]
[1779301285738,28.92,77566.27,0.0,0.42831,0.00018,30.10274]
[1779301294835,28.92,77565.82,0.0,0.42823,0.00018,30.09849]
[1779301300876,28.93,77566.17,0.0,0.42829,0.00018,30.0995]
[1779301305915,28.93,77563.56,0.0,0.42783,0.00018,30.0921]
[1779301311599,28.93,77557.0,0.0,0.42667,0.00018,30.07327]
[1779301311728,28.93,77558.42,0.0,0.42693,0.00018,30.07739]
[1779301311842,28.93,77558.42,0.0,0.42693,0.00018,30.07739]
[1779301311910,28.93,77558.42,0.0,0.42693,0.00018,30.07739]
[1779301312008,28.93,77558.42,0.0,0.42693,0.00018,30.07739]
[1779301313897,28.93,77564.27,0.0,0.42796,0.00018,30.09421]
[1779301314711,28.93,77569.15,0.0,0.42883,0.00018,30.10808]
[1779301319840,28.93,77568.94,0.0,0.4288,0.00018,30.1076]
[1779301321285,28.93,77568.94,0.0,0.4288,0.00018,30.1076]
[1779301321303,28.93,77568.94,0.0,0.4288,0.00018,30.1076]
[1779301321348,28.93,77566.21,0.0,0.42832,0.00018,30.09989]
[1779301326356,28.93,77562.72,0.0,0.4277,0.00018,30.09]
[1779301326629,28.93,77562.72,0.0,0.4277,0.00018,30.09]
[1779301326747,28.93,77562.72,0.0,0.4277,0.00018,30.09]
[1779301326722,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301326842,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301326956,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301326984,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301326995,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327041,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327070,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327140,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327241,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327280,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327394,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327407,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327594,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327617,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327804,28.93,77562.45,0.0,0.42766,0.00018,30.08924]
[1779301327696,28.93,77543.66,0.0,0.42434,0.00018,30.03447]
[1779301328241,28.93,77537.32,0.0,0.42322,0.00018,30.01546]
[1779301329066,28.93,77537.32,0.0,0.42322,0.00018,30.01546]
[1779301329162,28.93,77537.32,0.0,0.42322,0.00018,30.01546]
[1779301329199,28.93,77537.32,0.0,0.42322,0.00018,30.01546]
[1779301329686,28.93,77537.32,0.0,0.42322,0.00018,30.01546]
[1779301329708,28.93,77537.32,0.0,0.42322,0.00018,30.01546]
[1779301329775,28.93,77537.65,0.0,0.42327,0.00018,30.01641]
[1779301330094,28.93,77537.65,0.0,0.42327,0.00018,30.01641]
[1779301330210,28.93,77537.65,0.0,0.42327,0.00018,30.01641]
[1779301330811,28.93,77525.8,0.0,0.42117,0.00018,29.98029]
[1779301331734,28.93,77516.2,0.0,0.41948,0.00018,29.95049]
[1779301332496,28.93,77516.2,0.0,0.41948,0.00018,29.95049]
[1779301334228,28.93,77513.14,0.0,0.41894,0.00018,29.94083]
[1779301335778,28.93,77515.11,0.0,0.41928,0.00018,29.947]
[1779301335787,28.93,77514.44,0.0,0.41916,0.00018,29.94487]
[1779301336090,28.93,77514.44,0.0,0.41916,0.00018,29.94487]
[1779301336129,28.93,77514.44,0.0,0.41916,0.00018,29.94487]
[1779301336197,28.93,77514.44,0.0,0.41916,0.00018,29.94487]
[1779301336232,28.93,77506.87,0.0,0.41783,0.00018,29.9209]
[1779301338466,28.93,77506.87,0.0,0.41783,0.00018,29.92092]
[1779301338507,28.93,77496.5,0.0,0.41601,0.00018,29.88758]
[1779301340227,28.93,77494.56,0.0,0.41566,0.00018,29.88128]
[1779301340271,28.93,77494.56,0.0,0.41566,0.00018,29.88128]
[1779301340275,28.93,77495.12,0.0,0.41576,0.00018,29.8831]
[1779301345871,28.93,77498.11,0.0,0.41629,0.00018,29.89283]
[1779301350742,28.93,77505.21,0.0,0.41754,0.00018,29.91569]
[1779301350751,28.93,77505.21,0.0,0.41754,0.00018,29.91569]
[1779301350755,28.93,77505.21,0.0,0.41754,0.00018,29.91569]
[1779301350784,28.93,77505.21,0.0,0.41754,0.00018,29.91569]
[1779301350801,28.93,77505.77,0.0,0.41764,0.00018,29.91749]
[1779301357289,28.93,77512.18,0.0,0.41876,0.00018,29.9348]
[1779301362489,28.93,77511.09,0.0,0.41858,0.00018,29.93142]
[1779301362531,28.93,77509.57,0.0,0.41831,0.00018,29.92662]
[1779301362863,28.93,77509.57,0.0,0.41831,0.00018,29.92662]
[1779301363332,28.93,77509.57,0.0,0.41831,0.00018,29.92663]
[1779301364524,28.93,77509.57,0.0,0.41831,0.00018,29.92663]
[1779301364557,28.93,77509.57,0.0,0.41831,0.00018,29.92663]
[1779301366554,28.93,77504.8,0.0,0.41747,0.00018,29.91146]
[1779301366588,28.93,77495.84,0.0,0.41589,0.00018,29.88258]
[1779301370381,28.93,77491.35,0.0,0.41511,0.00018,29.86802]
[1779301375417,28.94,77491.19,0.0,0.41509,0.00018,29.86762]
[1779301376975,28.94,77491.03,0.0,0.41506,0.00018,29.86712]
[1779301377150,28.94,77491.03,0.0,0.41506,0.00018,29.86712]
[1779301377217,28.94,77491.03,0.0,0.41506,0.00018,29.86712]
[1779301377833,28.94,77484.3,0.0,0.41388,0.00018,29.84496]
[1779301382507,28.94,77482.55,0.0,0.41357,0.00018,29.83916]
[1779301382567,28.94,77482.55,0.0,0.41357,0.00018,29.83916]
[1779301383676,28.94,77477.15,0.0,0.41262,0.00018,29.82113]
[1779301384764,28.94,77477.08,0.0,0.41261,0.00018,29.82089]
[1779301384778,28.94,77477.51,0.0,0.41268,0.00018,29.82231]
[1779301387770,28.93,77469.12,0.0,0.41121,0.00018,29.79387]
[1779301392780,28.93,77464.89,0.0,0.41046,0.00018,29.77933]
[1779301393714,28.93,77464.42,0.0,0.41037,0.00018,29.77769]
[1779301394179,28.93,77462.29,0.0,0.41,0.00018,29.77037]
[1779301399587,28.93,77462.82,0.0,0.41009,0.00018,29.7721]
[1779301401736,28.93,77462.88,0.0,0.4101,0.00018,29.77229]
[1779301403020,28.93,77460.55,0.0,0.40969,0.00018,29.76423]
[1779301403749,28.93,77461.38,0.0,0.40983,0.00018,29.76708]
[1779301405050,28.93,77461.38,0.0,0.40983,0.00018,29.76707]
[1779301405726,28.93,77461.38,0.0,0.40983,0.00018,29.76707]
[1779301405828,28.93,77462.11,0.0,0.40996,0.00018,29.76955]
[1779301406065,28.93,77462.11,0.0,0.40996,0.00018,29.76955]
[1779301407176,28.93,77462.11,0.0,0.40996,0.00018,29.76955]
[1779301409121,28.93,77467.74,0.0,0.41094,0.00018,29.78881]
[1779301409656,28.93,77466.26,0.0,0.41068,0.00018,29.78373]
[1779301409957,28.93,77466.26,0.0,0.41068,0.00018,29.78373]
[1779301410219,28.93,77466.26,0.0,0.41068,0.00018,29.78373]
[1779301410662,28.93,77470.06,0.0,0.41135,0.00018,29.79666]
[1779301412677,28.93,77478.34,0.0,0.41279,0.00018,29.82148]
[1779301414691,28.93,77468.32,0.0,0.41102,0.00018,29.78754]
[1779301415770,28.93,77468.32,0.0,0.41102,0.00018,29.78754]
[1779301415808,28.93,77468.32,0.0,0.41102,0.00018,29.78754]
[1779301415883,28.92,77468.66,0.0,0.41108,0.00018,29.78867]
[1779301418720,28.92,77461.4,0.0,0.4098,0.00018,29.76363]
[1779301420449,28.92,77460.4,0.0,0.40962,0.00018,29.76008]
[1779301420581,28.92,77460.4,0.0,0.40962,0.00018,29.76008]
[1779301420638,28.92,77460.4,0.0,0.40962,0.00018,29.76008]
[1779301420843,28.92,77460.4,0.0,0.40962,0.00018,29.76008]
[1779301420884,28.92,77451.77,0.0,0.4081,0.00018,29.72996]
[1779301421342,28.92,77451.77,0.0,0.4081,0.00018,29.72996]
[1779301421360,28.92,77451.77,0.0,0.4081,0.00018,29.72996]
[1779301421747,28.92,77451.77,0.0,0.40809,0.00018,29.72987]
[1779301424181,28.92,77448.34,0.0,0.40748,0.00018,29.71765]
[1779301424768,28.91,77456.09,0.0,0.40884,0.00018,29.74472]
[1779301429804,28.91,77456.13,0.0,0.40884,0.00018,29.74478]
[1779301435844,28.91,77456.05,0.0,0.40882,0.00018,29.74442]
[1779301436227,28.91,77456.05,0.0,0.40882,0.00018,29.74442]
[1779301436268,28.91,77456.05,0.0,0.40882,0.00018,29.74442]
[1779301436370,28.91,77456.05,0.0,0.40882,0.00018,29.74442]
[1779301436386,28.91,77456.05,0.0,0.40882,0.00018,29.74442]
[1779301436852,28.91,77457.07,0.0,0.409,0.00018,29.74797]
[1779301437858,28.91,77467.1,0.0,0.41076,0.00018,29.78254]
[1779301439873,28.91,77469.41,0.0,0.41116,0.00018,29.79036]
[1779301444908,28.91,77468.77,0.0,0.41104,0.00018,29.78799]
[1779301445268,28.91,77468.77,0.0,0.41104,0.00018,29.78799]
[1779301445502,28.91,77468.77,0.0,0.41104,0.00018,29.78799]
[1779301445536,28.91,77468.77,0.0,0.41104,0.00018,29.78799]
[1779301445554,28.91,77468.77,0.0,0.41104,0.00018,29.78799]
[1779301445921,28.91,77467.96,0.0,0.4109,0.00018,29.78519]
[1779301447099,28.91,77472.73,0.0,0.41174,0.00018,29.80146]
[1779301447717,28.91,77472.73,0.0,0.41174,0.00018,29.80146]
[1779301447933,28.91,77480.17,0.0,0.41305,0.00018,29.82653]
[1779301449281,28.91,77480.17,0.0,0.41305,0.00018,29.82656]
[1779301449303,28.91,77480.17,0.0,0.41305,0.00018,29.82656]
[1779301449944,28.91,77485.84,0.0,0.41405,0.00018,29.84545]
[1779301452046,28.91,77495.99,0.0,0.41584,0.00018,29.87879]
[1779301453783,28.91,77495.99,0.0,0.41584,0.00018,29.87879]
[1779301453923,28.91,77493.42,0.0,0.41538,0.00018,29.87043]
[1779301458923,28.91,77495.94,0.0,0.41583,0.00018,29.87867]
[1779301462251,28.91,77502.1,0.0,0.41692,0.00018,29.89867]
[1779301462274,28.91,77502.1,0.0,0.41692,0.00018,29.89867]
[1779301462326,28.91,77503.68,0.0,0.4172,0.00018,29.90374]
[1779301467640,28.91,77509.99,0.0,0.41831,0.00018,29.92392]
[1779301467965,28.91,77510.71,0.0,0.41844,0.00018,29.92625]
[1779301469927,28.91,77502.57,0.0,0.41701,0.00018,29.90031]
[1779301474945,28.91,77501.96,0.0,0.41689,0.00018,29.89532]
[1779301474924,28.91,77510.44,0.0,0.41839,0.00018,29.92243]
[1779301479939,28.92,77508.67,0.0,0.41808,0.00018,29.91691]
[1779301484951,28.92,77514.08,0.0,0.41905,0.00018,29.93412]
[1779301489973,28.92,77515.73,0.0,0.41934,0.00018,29.93944]
[1779301492883,28.92,77517.39,0.0,0.41964,0.00018,29.94469]
[1779301492968,28.92,77516.9,0.0,0.41956,0.00018,29.94319]
[1779301493925,28.92,77516.9,0.0,0.41956,0.00018,29.94319]
[1779301493958,28.92,77481.27,0.0,0.41328,0.00018,29.828]
[1779301494112,28.92,77481.27,0.0,0.41328,0.00018,29.828]
[1779301494995,28.92,77481.27,0.0,0.41328,0.00018,29.828]
[1779301494956,28.92,77472.68,0.0,0.41177,0.00018,29.79914]
[1779301495923,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496319,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496321,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496358,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496432,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496656,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496673,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496761,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496791,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496828,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496892,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496971,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301497001,28.92,77473.24,0.0,0.41187,0.00018,29.80102]
[1779301496987,28.92,77474.26,0.0,0.41205,0.00018,29.80447]
[1779301497287,28.92,77474.26,0.0,0.41205,0.00018,29.80447]
[1779301497314,28.92,77474.26,0.0,0.41205,0.00018,29.80447]
[1779301497389,28.92,77475.66,0.0,0.41229,0.00018,29.80919]
[1779301502467,28.92,77473.7,0.0,0.41194,0.00018,29.80241]
[1779301502541,28.92,77471.84,0.0,0.41161,0.00018,29.79612]
[1779301504737,28.92,77471.84,0.0,0.41161,0.00018,29.79609]
[1779301504759,28.92,77471.84,0.0,0.41161,0.00018,29.79609]
[1779301506360,28.92,77457.65,0.0,0.40911,0.00018,29.74719]
[1779301511138,28.91,77460.59,0.0,0.40961,0.00018,29.75704]
[1779301511985,28.91,77462.91,0.0,0.41001,0.00018,29.76496]
[1779301516991,28.91,77463.17,0.0,0.41005,0.00018,29.7658]
[1779301521999,28.9,77464.7,0.0,0.4103,0.00018,29.77076]
[1779301527021,28.9,77462.21,0.0,0.40986,0.00018,29.76209]
[1779301528722,28.9,77461.68,0.0,0.40977,0.00018,29.76025]
[1779301529031,28.9,77458.98,0.0,0.40929,0.00018,29.75089]
[1779301529303,28.9,77458.98,0.0,0.40929,0.00018,29.75089]
[1779301529571,28.9,77458.98,0.0,0.40929,0.00018,29.75089]
[1779301529909,28.9,77458.98,0.0,0.40929,0.00018,29.75089]
[1779301529915,28.9,77458.98,0.0,0.40929,0.00018,29.75089]
[1779301529996,28.9,77425.87,0.0,0.40347,0.00018,29.63274]
[1779301530261,28.9,77425.87,0.0,0.40347,0.00018,29.63274]
[1779301530988,28.9,77425.87,0.0,0.40347,0.00018,29.63274]
[1779301531089,28.9,77411.76,0.0,0.40099,0.00017,29.57746]
[1779301531154,28.9,77411.76,0.0,0.40099,0.00017,29.57746]
[1779301531546,28.9,77411.76,0.0,0.40099,0.00017,29.57746]
[1779301532326,28.9,77411.76,0.0,0.40099,0.00017,29.57746]
[1779301532555,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533238,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533274,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533343,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533364,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533427,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533451,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533515,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533541,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533553,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533572,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533637,28.9,77409.51,0.0,0.4006,0.00017,29.56902]
[1779301533654,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534151,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534599,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534603,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534609,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534611,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534893,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534901,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301534926,28.9,77404.29,0.0,0.39969,0.00017,29.54936]
[1779301535027,28.9,77404.92,0.0,0.3998,0.00017,29.55173]
[1779301536009,28.9,77404.92,0.0,0.3998,0.00017,29.55173]
[1779301536080,28.9,77405.4,0.0,0.39988,0.00017,29.55355]
[1779301538594,28.9,77413.07,0.0,0.40122,0.00017,29.58233]
[1779301540654,28.9,77408.57,0.0,0.40043,0.00017,29.56548]
[1779301540921,28.9,77408.57,0.0,0.40043,0.00017,29.56548]
[1779301541020,28.9,77406.98,0.0,0.40016,0.00017,29.55951]
[1779301541781,28.9,77399.21,0.0,0.3988,0.00017,29.5301]
[1779301542171,28.9,77399.21,0.0,0.3988,0.00017,29.5301]
[1779301542622,28.9,77399.21,0.0,0.3988,0.00017,29.53011]
[1779301543759,28.9,77399.21,0.0,0.3988,0.00017,29.53011]
[1779301544984,28.9,77396.44,0.0,0.39832,0.00017,29.51956]
[1779301545075,28.9,77399.34,0.0,0.39882,0.00017,29.53066]
[1779301546992,28.9,77400.27,0.0,0.39899,0.00017,29.53423]
[1779301547003,28.9,77400.27,0.0,0.39899,0.00017,29.53423]
[1779301547060,28.9,77400.85,0.0,0.39909,0.00017,29.53646]
[1779301548561,28.9,77400.85,0.0,0.39909,0.00017,29.53649]
[1779301548664,28.9,77401.05,0.0,0.39913,0.00017,29.53728]
[1779301553699,28.9,77407.92,0.0,0.40033,0.00017,29.56332]
[1779301559742,28.9,77406.75,0.0,0.40013,0.00017,29.55901]
[1779301563700,28.9,77411.65,0.0,0.40099,0.00017,29.57745]
[1779301564023,28.9,77413.71,0.0,0.40136,0.00017,29.58516]
[1779301565217,28.9,77414.25,0.0,0.40145,0.00017,29.58717]
[1779301565834,28.9,77414.37,0.0,0.40147,0.00017,29.58762]
[1779301571168,28.9,77416.56,0.0,0.40185,0.00017,29.59573]
[1779301571185,28.9,77416.56,0.0,0.40185,0.00017,29.59573]
[1779301571195,28.9,77416.56,0.0,0.40185,0.00017,29.59573]
[1779301571826,28.9,77421.14,0.0,0.40265,0.00017,29.61265]
[1779301576860,28.9,77416.54,0.0,0.40185,0.00017,29.59557]
[1779301581895,28.9,77411.31,0.0,0.40093,0.00017,29.57604]
[1779301583680,28.9,77412.27,0.0,0.4011,0.00017,29.57963]
[1779301583715,28.9,77412.27,0.0,0.4011,0.00017,29.57963]
[1779301585463,28.9,77413.77,0.0,0.40136,0.00017,29.5852]
[1779301585923,28.9,77412.22,0.0,0.40109,0.00017,29.57941]
[1779301590959,28.9,77415.61,0.0,0.40168,0.00017,29.59199]
[1779301595994,28.9,77416.18,0.0,0.40176,0.00017,29.59094]
[1779301598114,28.9,77415.38,0.0,0.40162,0.00017,29.58795]
[1779301598162,28.9,77416.89,0.0,0.40188,0.00017,29.59354]
[1779301598260,28.9,77416.89,0.0,0.40188,0.00017,29.59354]
[1779301604055,28.9,77416.98,0.0,0.40189,0.00017,29.59374]
[1779301606065,28.9,77424.85,0.0,0.40327,0.00018,29.62271]
[1779301610094,28.9,77433.5,0.0,0.40478,0.00018,29.65413]
[1779301615130,28.9,77435.95,0.0,0.40521,0.00018,29.663]
[1779301620163,28.9,77437.78,0.0,0.40553,0.00018,29.66958]
[1779301625199,28.9,77436.48,0.0,0.4053,0.00018,29.66488]
[1779301630234,28.9,77443.76,0.0,0.40658,0.00018,29.69097]
[1779301631514,28.9,77443.76,0.0,0.40658,0.00018,29.69097]
[1779301631535,28.9,77443.76,0.0,0.40658,0.00018,29.69097]
[1779301631615,28.9,77445.63,0.0,0.40691,0.00018,29.69762]
[1779301632505,28.9,77445.63,0.0,0.40691,0.00018,29.69762]
[1779301632510,28.9,77445.63,0.0,0.40691,0.00018,29.69762]
[1779301632543,28.9,77449.49,0.0,0.40759,0.00018,29.71128]
[1779301634111,28.9,77449.49,0.0,0.40759,0.00018,29.71128]
[1779301634135,28.9,77449.49,0.0,0.40759,0.00018,29.71128]
[1779301634133,28.9,77449.95,0.0,0.40767,0.00018,29.71292]
[1779301634262,28.9,77449.95,0.0,0.40767,0.00018,29.71294]
[1779301639297,28.89,77451.14,0.0,0.40786,0.00018,29.71684]
[1779301641118,28.89,77451.14,0.0,0.40786,0.00018,29.71684]
[1779301641127,28.89,77451.14,0.0,0.40786,0.00018,29.71684]
[1779301641156,28.89,77451.16,0.0,0.40786,0.00018,29.71685]
[1779301646786,28.89,77451.52,0.0,0.40791,0.00018,29.71783]
[1779301652388,28.88,77450.99,0.0,0.40779,0.00018,29.7125]
[1779301657422,28.88,77446.61,0.0,0.407,0.00018,29.69678]
[1779301660660,28.88,77446.77,0.0,0.40703,0.00018,29.69725]
[1779301660817,28.88,77446.77,0.0,0.40703,0.00018,29.69725]
[1779301660872,28.88,77446.77,0.0,0.40703,0.00018,29.69725]
[1779301661989,28.87,77452.08,0.0,0.40796,0.00018,29.71595]
[1779301662029,28.87,77452.08,0.0,0.40796,0.00018,29.71595]
[1779301662131,28.87,77463.64,0.0,0.40998,0.00018,29.75609]
[1779301663701,28.87,77463.64,0.0,0.40998,0.00018,29.75602]
[1779301663735,28.87,77463.64,0.0,0.40998,0.00018,29.75602]
[1779301669759,28.87,77463.4,0.0,0.40992,0.00018,29.75484]
[1779301675551,28.86,77454.92,0.0,0.40839,0.00018,29.72483]
[1779301680644,28.85,77455.7,0.0,0.40851,0.00018,29.72725]
[1779301680651,28.85,77455.7,0.0,0.40851,0.00018,29.72725]
[1779301680693,28.85,77455.7,0.0,0.40851,0.00018,29.72725]
[1779301681167,28.85,77457.77,0.0,0.40887,0.00018,29.73432]
[1779301681433,28.85,77457.77,0.0,0.40887,0.00018,29.73432]
[1779301681466,28.85,77457.77,0.0,0.40887,0.00018,29.73432]
[1779301681999,28.85,77468.78,0.0,0.41081,0.00018,29.77236]
[1779301683058,28.85,77469.41,0.0,0.41092,0.00018,29.77449]
[1779301683964,28.85,77469.41,0.0,0.41092,0.00018,29.77449]
[1779301683970,28.85,77469.41,0.0,0.41092,0.00018,29.77449]
[1779301684035,28.85,77473.35,0.0,0.41161,0.00018,29.7879]
[1779301689652,28.85,77473.99,0.0,0.41171,0.00018,29.78993]
[1779301690823,28.85,77473.99,0.0,0.41171,0.00018,29.78993]
[1779301690966,28.85,77473.99,0.0,0.41171,0.00018,29.78993]
[1779301691034,28.85,77473.32,0.0,0.41159,0.00018,29.78762]
[1779301693448,28.85,77470.38,0.0,0.41108,0.00018,29.77761]
[1779301694232,28.85,77471.07,0.0,0.4112,0.00018,29.78001]
[1779301698197,28.85,77471.39,0.0,0.41126,0.00018,29.78115]
[1779301698715,28.85,77472.81,0.0,0.41151,0.00018,29.786]
[1779301703749,28.85,77473.88,0.0,0.4117,0.00018,29.78967]
[1779301704604,28.85,77473.88,0.0,0.4117,0.00018,29.78967]
[1779301704639,28.85,77473.88,0.0,0.4117,0.00018,29.78967]
[1779301704935,28.85,77477.91,0.0,0.41241,0.00018,29.80331]
[1779301706773,28.85,77469.42,0.0,0.41092,0.00018,29.77451]
[1779301712277,28.85,77468.19,0.0,0.4107,0.00018,29.7703]
[1779301717363,28.85,77464.57,0.0,0.41005,0.00018,29.75473]
[1779301720209,28.85,77464.69,0.0,0.41007,0.00018,29.75512]
[1779301720274,28.85,77465.04,0.0,0.41013,0.00018,29.75632]
[1779301724170,28.85,77468.69,0.0,0.41078,0.00018,29.76889]
[1779301724201,28.85,77468.69,0.0,0.41078,0.00018,29.76889]
[1779301725262,28.85,77468.58,0.0,0.41076,0.00018,29.76856]
[1779301730941,28.85,77471.53,0.0,0.4113,0.00018,29.77893]
[1779301735976,28.86,77474.66,0.0,0.41186,0.00018,29.7898]
[1779301741010,28.86,77476.78,0.0,0.41224,0.00018,29.79703]
[1779301745892,28.86,77472.8,0.0,0.41153,0.00018,29.78344]
[1779301746137,28.86,77472.8,0.0,0.41153,0.00018,29.78344]
[1779301746345,28.86,77467.01,0.0,0.41051,0.00018,29.7636]
[1779301746371,28.86,77467.01,0.0,0.41051,0.00018,29.7636]
[1779301747308,28.85,77457.71,0.0,0.40886,0.00018,29.73129]
[1779301752328,28.85,77456.14,0.0,0.40857,0.00018,29.72559]
[1779301754771,28.85,77458.88,0.0,0.40904,0.00018,29.73492]
[1779301755284,28.84,77459.5,0.0,0.40915,0.00018,29.737]
[1779301760291,28.84,77458.82,0.0,0.40901,0.00018,29.73433]
[1779301765292,28.83,77455.53,0.0,0.40841,0.00018,29.72246]
[1779301768047,28.83,77454.1,0.0,0.40815,0.00018,29.71722]
[1779301768203,28.83,77453.79,0.0,0.40809,0.00018,29.71606]
[1779301769209,28.83,77465.23,0.0,0.4101,0.00018,29.75582]
[1779301771090,28.83,77468.67,0.0,0.4107,0.00018,29.76763]
[1779301773663,28.83,77473.93,0.0,0.41162,0.00018,29.78245]
[1779301779186,28.82,77477.81,0.0,0.41229,0.00018,29.79545]
[1779301784313,28.82,77479.07,0.0,0.4125,0.00018,29.7995]
[1779301788342,28.82,77471.79,0.0,0.41121,0.00018,29.77468]
[1779301793377,28.82,77470.76,0.0,0.41102,0.00018,29.77104]
[1779301796767,28.82,77471.6,0.0,0.41117,0.00018,29.77388]
[1779301796914,28.82,77471.6,0.0,0.41117,0.00018,29.77388]
[1779301797430,28.82,77469.41,0.0,0.41078,0.00018,29.76637]
[1779301797818,28.82,77469.41,0.0,0.41078,0.00018,29.76637]
[1779301797948,28.81,77464.95,0.0,0.40999,0.00018,29.75097]
[1779301801219,28.81,77459.74,0.0,0.40906,0.00018,29.73264]
[1779301801660,28.81,77459.74,0.0,0.40906,0.00018,29.73264]
[1779301802374,28.81,77459.74,0.0,0.40906,0.00018,29.73264]
[1779301804271,28.81,77457.0,0.0,0.40857,0.00018,29.723]
[1779301804298,28.81,77456.57,0.0,0.40849,0.00018,29.72142]
[1779301809934,28.8,77461.33,0.0,0.40931,0.00018,29.73767]
[1779301811662,28.8,77461.61,0.0,0.40935,0.00018,29.73853]
[1779301817957,28.79,77463.95,0.0,0.40975,0.00018,29.74634]
[1779301823587,28.79,77461.93,0.0,0.40937,0.00018,29.73889]
[1779301828622,28.78,77463.35,0.0,0.4096,0.00018,29.74354]
[1779301833657,28.78,77463.66,0.0,0.40963,0.00018,29.74127]
[1779301838692,28.77,77464.71,0.0,0.4098,0.00018,29.74464]
[1779301843727,28.77,77465.18,0.0,0.40987,0.00018,29.746]
[1779301848762,28.77,77466.79,0.0,0.41014,0.00018,29.75131]
[1779301852867,28.76,77471.46,0.0,0.41095,0.00018,29.76724]
[1779301852894,28.76,77476.2,0.0,0.41179,0.00018,29.78338]
[1779301858834,28.76,77475.5,0.0,0.41166,0.00018,29.78092]
[1779301863869,28.76,77471.81,0.0,0.411,0.00018,29.76818]
[1779301868904,28.75,77471.76,0.0,0.41098,0.00018,29.76775]
[1779301873939,28.75,77476.7,0.0,0.41184,0.00018,29.78443]
[1779301878975,28.75,77475.29,0.0,0.41158,0.00018,29.77948]
[1779301884012,28.74,77475.35,0.0,0.41158,0.00018,29.77946]
[1779301889049,28.74,77474.35,0.0,0.41139,0.00018,29.77583]
[1779301895092,28.74,77480.1,0.0,0.41239,0.00018,29.7922]
[1779301900127,28.74,77479.88,0.0,0.41235,0.00018,29.79142]
[1779301905161,28.74,77479.14,0.0,0.41221,0.00018,29.78885]
[1779301910198,28.74,77479.45,0.0,0.41227,0.00018,29.78984]
[1779301915232,28.74,77479.35,0.0,0.41225,0.00018,29.78947]
[1779301921273,28.74,77479.34,0.0,0.41224,0.00018,29.78941]
[1779301926310,28.73,77478.54,0.0,0.4121,0.00018,29.78668]
[1779301929980,28.73,77478.07,0.0,0.41202,0.00018,29.78507]
[1779301930016,28.73,77478.07,0.0,0.41202,0.00018,29.78507]
[1779301930339,28.73,77476.46,0.0,0.41173,0.00018,29.77955]
[1779301931346,28.73,77467.56,0.0,0.41015,0.00018,29.74895]
[1779301936381,28.73,77464.34,0.0,0.40956,0.00018,29.73746]
[1779301937967,28.73,77463.06,0.0,0.40934,0.00018,29.733]
[1779301938394,28.73,77463.06,0.0,0.40933,0.00018,29.73294]
[1779301942028,28.72,77460.57,0.0,0.40888,0.00018,29.72398]
[1779301942422,28.72,77458.53,0.0,0.40851,0.00018,29.71676]
[1779301946561,28.72,77454.88,0.0,0.40785,0.00018,29.70363]
[1779301946711,28.72,77454.88,0.0,0.40785,0.00018,29.70363]
[1779301946796,28.72,77454.88,0.0,0.40785,0.00018,29.70363]
[1779301946813,28.72,77454.88,0.0,0.40785,0.00018,29.70363]
[1779301946859,28.72,77454.88,0.0,0.40785,0.00018,29.70363]
[1779301947466,28.72,77443.46,0.0,0.40584,0.00018,29.66289]
[1779301948155,28.72,77443.46,0.0,0.40584,0.00018,29.66289]
[1779301948498,28.71,77443.22,0.0,0.40579,0.00018,29.6619]
[1779301950135,28.71,77443.22,0.0,0.40579,0.00018,29.6619]
[1779301950141,28.71,77443.22,0.0,0.40579,0.00018,29.6619]
[1779301950147,28.71,77443.22,0.0,0.40579,0.00018,29.6619]
[1779301952162,28.71,77442.0,0.0,0.40556,0.00018,29.65432]
[1779301952171,28.71,77442.0,0.0,0.40556,0.00018,29.65432]
[1779301952174,28.71,77442.0,0.0,0.40556,0.00018,29.65432]
[1779301954191,28.71,77441.36,0.0,0.40544,0.00018,29.65195]
[1779301954509,28.71,77441.05,0.0,0.40538,0.00018,29.65073]
[1779301955149,28.71,77441.05,0.0,0.40538,0.00018,29.65073]
[1779301955179,28.71,77441.05,0.0,0.40538,0.00018,29.65073]
[1779301955514,28.71,77430.87,0.0,0.40358,0.00018,29.61351]
[1779301956291,28.71,77430.87,0.0,0.40358,0.00018,29.61351]
[1779301957554,28.71,77419.76,0.0,0.40163,0.00018,29.57244]
[1779301957795,28.71,77419.76,0.0,0.40163,0.00018,29.57244]
[1779301957826,28.71,77419.76,0.0,0.40163,0.00018,29.57244]
[1779301958245,28.71,77419.76,0.0,0.40163,0.00018,29.57244]
[1779301958534,28.71,77419.76,0.0,0.40163,0.00018,29.57244]
[1779301959948,28.71,77419.09,0.0,0.40151,0.00018,29.56997]
[1779301960026,28.71,77419.09,0.0,0.40151,0.00018,29.56997]
[1779301960089,28.71,77419.09,0.0,0.40151,0.00018,29.56997]
[1779301960121,28.71,77419.09,0.0,0.40151,0.00018,29.56997]
[1779301960280,28.71,77419.09,0.0,0.40151,0.00018,29.56997]
[1779301960311,28.71,77419.09,0.0,0.40151,0.00018,29.56997]
[1779301960349,28.71,77419.09,0.0,0.40151,0.00018,29.56997]
[1779301961556,28.71,77402.81,0.0,0.39865,0.00018,29.50837]
[1779301966591,28.71,77405.03,0.0,0.39904,0.00018,29.51697]
[1779301968318,28.71,77405.03,0.0,0.39904,0.00018,29.51697]
[1779301968324,28.71,77407.52,0.0,0.39948,0.00018,29.52649]
[1779301969960,28.71,77411.12,0.0,0.40012,0.00018,29.5402]
[1779301970486,28.71,77419.82,0.0,0.40165,0.00018,29.57292]
[1779301971274,28.71,77419.82,0.0,0.40165,0.00018,29.57292]
[1779301971312,28.71,77419.82,0.0,0.40165,0.00018,29.57292]
[1779301972934,28.71,77421.61,0.0,0.40197,0.00018,29.57963]
[1779301973396,28.71,77424.3,0.0,0.40244,0.00018,29.58965]
[1779301973676,28.71,77424.3,0.0,0.40244,0.00018,29.58965]
[1779301975601,28.72,77432.18,0.0,0.40383,0.00018,29.61873]
[1779301975808,28.72,77432.18,0.0,0.40383,0.00018,29.61873]
[1779301975886,28.72,77432.18,0.0,0.40383,0.00018,29.61873]
[1779301978708,28.72,77439.6,0.0,0.40514,0.00018,29.6458]
[1779301984577,28.71,77424.05,0.0,0.40239,0.00018,29.58851]
[1779301985106,28.71,77424.05,0.0,0.40239,0.00018,29.58851]
[1779301985136,28.71,77424.05,0.0,0.40239,0.00018,29.58851]
[1779301986583,28.71,77423.79,0.0,0.40234,0.00018,29.58749]
[1779301987482,28.71,77426.77,0.0,0.40286,0.00018,29.59851]
[1779301992495,28.71,77426.48,0.0,0.4028,0.00018,29.5973]
[1779301997499,28.71,77428.36,0.0,0.40313,0.00018,29.60413]
[1779302002504,28.7,77432.32,0.0,0.40382,0.00018,29.61853]
[1779302007524,28.7,77428.89,0.0,0.4032,0.00018,29.60575]
[1779302012551,28.7,77424.05,0.0,0.40234,0.00018,29.5848]
[1779302017555,28.71,77428.79,0.0,0.40319,0.00018,29.60249]
[1779302020649,28.7,77436.76,0.0,0.40459,0.00018,29.63159]
[1779302025682,28.7,77433.28,0.0,0.40396,0.00018,29.61871]
[1779302029158,28.7,77431.88,0.0,0.40371,0.00018,29.61349]
[1779302029257,28.7,77431.72,0.0,0.40368,0.00018,29.61288]
[1779302029636,28.7,77431.72,0.0,0.40368,0.00018,29.61288]
[1779302029665,28.7,77431.72,0.0,0.40368,0.00018,29.61288]
[1779302031160,28.7,77431.72,0.0,0.40368,0.00018,29.61285]
[1779302031608,28.7,77431.56,0.0,0.40365,0.00018,29.61224]
[1779302037082,28.7,77432.26,0.0,0.40377,0.00018,29.61465]
[1779302042117,28.69,77440.53,0.0,0.40522,0.00018,29.64466]
[1779302047152,28.69,77443.56,0.0,0.40574,0.00018,29.65542]
[1779302049595,28.69,77443.56,0.0,0.40574,0.00018,29.65542]
[1779302049638,28.69,77443.56,0.0,0.40574,0.00018,29.65542]
[1779302050173,28.69,77446.38,0.0,0.40623,0.00018,29.66544]
[1779302050785,28.69,77446.38,0.0,0.40623,0.00018,29.66544]
[1779302050793,28.69,77446.38,0.0,0.40623,0.00018,29.66544]
[1779302051180,28.69,77448.84,0.0,0.40667,0.00018,29.67421]
[1779302052627,28.69,77448.84,0.0,0.40667,0.00018,29.67421]
[1779302052682,28.69,77450.6,0.0,0.40698,0.00018,29.68045]
[1779302053194,28.69,77450.6,0.0,0.40697,0.00018,29.68036]
[1779302058250,28.68,77451.5,0.0,0.40711,0.00018,29.68327]
[1779302063268,28.68,77451.04,0.0,0.40702,0.00018,29.68138]
[1779302068303,28.67,77455.43,0.0,0.40778,0.00018,29.69665]
[1779302071534,28.67,77456.18,0.0,0.4079,0.00018,29.69916]
[1779302071584,28.67,77456.18,0.0,0.4079,0.00018,29.69916]
[1779302071636,28.67,77457.64,0.0,0.40814,0.00018,29.70118]
[1779302076359,28.66,77466.25,0.0,0.40965,0.00018,29.73097]
[1779302081394,28.66,77466.01,0.0,0.4096,0.00018,29.73011]
[1779302086429,28.66,77466.85,0.0,0.40975,0.00018,29.73303]
[1779302091453,28.66,77469.14,0.0,0.41016,0.00018,29.74097]
[1779302098513,28.66,77464.64,0.0,0.40935,0.00018,29.72522]
[1779302103547,28.66,77465.41,0.0,0.40948,0.00018,29.72771]
[1779302108583,28.66,77453.48,0.0,0.40736,0.00018,29.68553]
[1779302113618,28.65,77451.38,0.0,0.40697,0.00018,29.67774]
[1779302119660,28.65,77451.45,0.0,0.40697,0.00018,29.67772]
[1779302124695,28.64,77451.25,0.0,0.40692,0.00018,29.67675]
[1779302127728,28.64,77451.65,0.0,0.40698,0.00018,29.67807]
[1779302127760,28.64,77451.92,0.0,0.40703,0.00018,29.67899]
[1779302128323,28.64,77451.92,0.0,0.40703,0.00018,29.67899]
[1779302128723,28.64,77451.89,0.0,0.40702,0.00018,29.67883]
[1779302133758,28.63,77448.06,0.0,0.40631,0.00018,29.66172]
[1779302138795,28.63,77444.9,0.0,0.40574,0.00018,29.65004]
[1779302143828,28.62,77440.15,0.0,0.40488,0.00018,29.63246]
[1779302149146,28.62,77439.07,0.0,0.40468,0.00018,29.6284]
[1779302154905,28.62,77435.24,0.0,0.40398,0.00018,29.61391]
[1779302160947,28.61,77437.07,0.0,0.40428,0.00018,29.62025]
[1779302167741,28.61,77436.78,0.0,0.40421,0.00018,29.61886]
[1779302168207,28.6,77436.37,0.0,0.40413,0.00018,29.61729]
[1779302168218,28.6,77436.37,0.0,0.40413,0.00018,29.61729]
[1779302168306,28.6,77436.37,0.0,0.40413,0.00018,29.61729]
[1779302168407,28.6,77438.12,0.0,0.40444,0.00018,29.62364]
[1779302169083,28.6,77450.25,0.0,0.40659,0.00018,29.66755]
[1779302170017,28.6,77450.25,0.0,0.40659,0.00018,29.66755]
[1779302170051,28.6,77450.25,0.0,0.40659,0.00018,29.66755]
[1779302170153,28.6,77450.25,0.0,0.40659,0.00018,29.66755]
[1779302170329,28.6,77450.25,0.0,0.40659,0.00018,29.66755]
[1779302170357,28.6,77453.45,0.0,0.40716,0.00018,29.679]
[1779302171017,28.6,77453.45,0.0,0.40716,0.00018,29.679]
[1779302176052,28.6,77455.49,0.0,0.40752,0.00018,29.68625]
[1779302181281,28.6,77462.63,0.0,0.40878,0.00018,29.71149]
[1779302181346,28.6,77462.63,0.0,0.40878,0.00018,29.71149]
[1779302181709,28.6,77462.63,0.0,0.40878,0.00018,29.71149]
[1779302181712,28.6,77467.21,0.0,0.4096,0.00018,29.72753]
[1779302182741,28.6,77478.39,0.0,0.41159,0.00018,29.76626]
[1779302183251,28.6,77478.39,0.0,0.41159,0.00018,29.76626]
[1779302183698,28.6,77477.83,0.0,0.41149,0.00018,29.76434]
[1779302188072,28.61,77479.61,0.0,0.41181,0.00018,29.77056]
[1779302188107,28.61,77479.61,0.0,0.41181,0.00018,29.77056]
[1779302194178,28.61,77481.38,0.0,0.41213,0.00018,29.77373]
[1779302199214,28.61,77484.48,0.0,0.41269,0.00018,29.78442]
[1779302204250,28.62,77483.07,0.0,0.41245,0.00018,29.77989]
[1779302209286,28.62,77483.16,0.0,0.41248,0.00018,29.78029]
[1779302211160,28.62,77483.32,0.0,0.41251,0.00018,29.78088]
[1779302211182,28.62,77483.32,0.0,0.41251,0.00018,29.78088]
[1779302218623,28.62,77479.92,0.0,0.41191,0.00018,29.7695]
[1779302223038,28.63,77480.52,0.0,0.41203,0.00018,29.77176]
[1779302223075,28.63,77480.52,0.0,0.41203,0.00018,29.77176]
[1779302228419,28.63,77488.02,0.0,0.41338,0.00018,29.79736]
[1779302231699,28.63,77491.09,0.0,0.41393,0.00018,29.80765]
[1779302231718,28.63,77491.09,0.0,0.41393,0.00018,29.80765]
[1779302233580,28.63,77489.39,0.0,0.41363,0.00018,29.80209]
[1779302233663,28.63,77480.88,0.0,0.41212,0.00018,29.77334]
[1779302239075,28.64,77480.91,0.0,0.41214,0.00018,29.77366]
[1779302244532,28.64,77482.04,0.0,0.41235,0.00018,29.77777]
[1779302249575,28.64,77483.35,0.0,0.4126,0.00018,29.78247]
[1779302254601,28.65,77483.01,0.0,0.41254,0.00018,29.77843]
[1779302259637,28.65,77485.08,0.0,0.41292,0.00018,29.78565]
[1779302264672,28.66,77484.34,0.0,0.4128,0.00018,29.78335]
[1779302269707,28.66,77484.9,0.0,0.41292,0.00018,29.78546]
[1779302274753,28.66,77484.23,0.0,0.41281,0.00018,29.78341]
[1779302275202,28.66,77484.23,0.0,0.41281,0.00018,29.78341]
[1779302275752,28.66,77485.7,0.0,0.41307,0.00018,29.78841]
[1779302280787,28.67,77489.02,0.0,0.41367,0.00018,29.79974]
[1779302283664,28.67,77489.37,0.0,0.41374,0.00018,29.80095]
[1779302283726,28.67,77489.37,0.0,0.41374,0.00018,29.80095]
[1779302283869,28.67,77492.75,0.0,0.41434,0.00018,29.81229]
[1779302289025,28.67,77496.76,0.0,0.41506,0.00018,29.8257]
[1779302294885,28.67,77496.27,0.0,0.41498,0.00018,29.82423]
[1779302295894,28.67,77488.02,0.0,0.41352,0.00018,29.79679]
[1779302297914,28.67,77486.25,0.0,0.4132,0.00018,29.79085]
[1779302297955,28.67,77485.71,0.0,0.41311,0.00018,29.78907]
[1779302298366,28.67,77485.71,0.0,0.41311,0.00018,29.78907]
[1779302298914,28.67,77485.02,0.0,0.41299,0.00018,29.78678]
[1779302301675,28.68,77481.48,0.0,0.41237,0.00018,29.77493]
[1779302301934,28.68,77481.32,0.0,0.41234,0.00018,29.77443]
[1779302306969,28.68,77482.61,0.0,0.41258,0.00018,29.779]
[1779302313012,28.69,77480.42,0.0,0.4122,0.00018,29.76877]
[1779302320062,28.69,77480.85,0.0,0.4123,0.00018,29.77054]
[1779302325097,28.69,77483.58,0.0,0.41279,0.00018,29.77998]
[1779302330132,28.7,77483.56,0.0,0.4128,0.00018,29.78011]
[1779302335166,28.7,77480.98,0.0,0.41236,0.00018,29.7716]
[1779302340205,28.71,77482.46,0.0,0.41263,0.00018,29.77682]
[1779302345240,28.71,77483.58,0.0,0.41284,0.00018,29.78081]
[1779302350276,28.71,77483.56,0.0,0.41285,0.00018,29.78093]
[1779302355310,28.72,77484.91,0.0,0.4131,0.00018,29.78566]
[1779302360345,28.72,77484.9,0.0,0.41311,0.00018,29.78581]
[1779302365380,28.72,77485.38,0.0,0.4132,0.00018,29.78759]
[1779302370415,28.73,77481.69,0.0,0.41256,0.00018,29.77533]
[1779302377321,28.73,77481.71,0.0,0.41257,0.00018,29.77261]
[1779302382499,28.73,77482.8,0.0,0.41278,0.00018,29.77648]
[1779302387533,28.74,77482.7,0.0,0.41277,0.00018,29.77638]
[1779302388442,28.74,77482.7,0.0,0.41277,0.00018,29.77638]
[1779302388469,28.74,77482.7,0.0,0.41277,0.00018,29.77638]
[1779302388548,28.74,77473.5,0.0,0.41114,0.00018,29.74513]
[1779302389342,28.74,77473.5,0.0,0.41114,0.00018,29.74513]
[1779302389354,28.74,77473.5,0.0,0.41114,0.00018,29.74513]
[1779302389369,28.74,77473.5,0.0,0.41114,0.00018,29.74513]
[1779302389704,28.74,77473.5,0.0,0.41114,0.00018,29.74513]
[1779302389722,28.74,77473.5,0.0,0.41114,0.00018,29.74513]
[1779302389821,28.74,77470.84,0.0,0.41067,0.00018,29.73603]
[1779302391518,28.74,77470.84,0.0,0.41067,0.00018,29.73603]
[1779302391522,28.74,77470.84,0.0,0.41067,0.00018,29.73603]
[1779302391771,28.74,77469.56,0.0,0.41045,0.00018,29.73162]
[1779302395474,28.74,77470.43,0.0,0.4106,0.00018,29.73461]
[1779302395506,28.74,77470.43,0.0,0.4106,0.00018,29.73461]
[1779302395737,28.74,77470.43,0.0,0.4106,0.00018,29.73461]
[1779302395861,28.74,77487.39,0.0,0.4136,0.00018,29.79215]
[1779302396601,28.74,77487.39,0.0,0.41361,0.00018,29.79219]
[1779302401635,28.74,77488.58,0.0,0.41383,0.00018,29.79633]
[1779302406670,28.75,77489.87,0.0,0.41407,0.00018,29.80082]
[1779302412712,28.75,77484.44,0.0,0.41311,0.00018,29.78278]
[1779302415974,28.75,77484.51,0.0,0.41313,0.00018,29.78308]
[1779302416017,28.75,77484.51,0.0,0.41313,0.00018,29.78308]
[1779302417833,28.75,77480.37,0.0,0.4124,0.00018,29.7692]
[1779302417863,28.75,77479.16,0.0,0.41219,0.00018,29.76511]
[1779302423227,28.75,77478.64,0.0,0.41211,0.00018,29.76357]
[1779302428824,28.76,77481.62,0.0,0.41265,0.00018,29.77394]
[1779302433883,28.76,77481.72,0.0,0.41268,0.00018,29.7715]
[1779302438948,28.77,77481.55,0.0,0.41266,0.00018,29.77112]
[1779302443140,28.77,77477.79,0.0,0.412,0.00018,29.75861]
[1779302443231,28.77,77477.79,0.0,0.412,0.00018,29.75861]
[1779302443262,28.77,77477.79,0.0,0.412,0.00018,29.75861]
[1779302443812,28.77,77477.79,0.0,0.412,0.00018,29.75861]
[1779302443815,28.77,77477.79,0.0,0.412,0.00018,29.75861]
[1779302443983,28.77,77472.86,0.0,0.41113,0.00018,29.7418]
[1779302445997,28.77,77463.47,0.0,0.40947,0.00018,29.70933]
[1779302451035,28.76,77469.17,0.0,0.41046,0.00018,29.72874]
[1779302451779,28.76,77469.17,0.0,0.41046,0.00018,29.72874]
[1779302451791,28.76,77469.17,0.0,0.41046,0.00018,29.72874]
[1779302451802,28.76,77469.17,0.0,0.41046,0.00018,29.72874]
[1779302457074,28.76,77475.7,0.0,0.41161,0.00018,29.75103]
[1779302460912,28.76,77474.85,0.0,0.41146,0.00018,29.74813]
[1779302461104,28.76,77474.34,0.0,0.41137,0.00018,29.74638]
[1779302463117,28.76,77463.9,0.0,0.40952,0.00018,29.71034]
[1779302468152,28.75,77465.26,0.0,0.40973,0.00018,29.71466]
[1779302473186,28.75,77465.71,0.0,0.40979,0.00018,29.71588]
[1779302478221,28.74,77464.49,0.0,0.40956,0.00018,29.71132]
[1779302482041,28.74,77464.49,0.0,0.40956,0.00018,29.71132]
[1779302482072,28.74,77464.49,0.0,0.40956,0.00018,29.71132]
[1779302482355,28.74,77464.3,0.0,0.40951,0.00018,29.71046]
[1779302482357,28.74,77464.3,0.0,0.40951,0.00018,29.71046]
[1779302482381,28.74,77464.3,0.0,0.40951,0.00018,29.71046]
[1779302482410,28.74,77464.3,0.0,0.40951,0.00018,29.71046]
[1779302482501,28.74,77458.48,0.0,0.40848,0.00018,29.69006]
[1779302486018,28.74,77451.59,0.0,0.40726,0.00018,29.6656]
[1779302486083,28.74,77451.59,0.0,0.40726,0.00018,29.6656]
[1779302486353,28.74,77449.27,0.0,0.40684,0.00018,29.65729]
[1779302486463,28.74,77449.27,0.0,0.40684,0.00018,29.65729]
[1779302486890,28.74,77449.27,0.0,0.40684,0.00018,29.65729]
[1779302486919,28.74,77449.27,0.0,0.40684,0.00018,29.65729]
[1779302487036,28.74,77440.57,0.0,0.4053,0.00018,29.626]
[1779302489097,28.73,77432.04,0.0,0.40379,0.00018,29.59485]
[1779302489322,28.73,77432.04,0.0,0.40379,0.00018,29.59485]
[1779302489853,28.73,77432.04,0.0,0.40379,0.00018,29.59485]
[1779302489878,28.73,77432.04,0.0,0.40379,0.00018,29.59485]
[1779302489979,28.73,77429.99,0.0,0.40343,0.00018,29.5873]
[1779302490775,28.73,77429.99,0.0,0.40343,0.00018,29.5873]
[1779302490797,28.73,77420.4,0.0,0.40174,0.00018,29.55175]
[1779302491600,28.73,77420.4,0.0,0.40174,0.00018,29.55175]
[1779302491643,28.73,77420.4,0.0,0.40174,0.00018,29.55175]
[1779302491674,28.73,77420.4,0.0,0.40174,0.00018,29.55175]
[1779302491707,28.73,77420.4,0.0,0.40174,0.00018,29.55175]
[1779302492010,28.73,77421.43,0.0,0.40191,0.00018,29.55248]
[1779302492479,28.73,77434.92,0.0,0.40429,0.00018,29.60221]
[1779302494121,28.73,77434.92,0.0,0.40429,0.00018,29.60221]
[1779302494145,28.73,77434.92,0.0,0.40429,0.00018,29.60221]
[1779302494810,28.73,77434.92,0.0,0.40429,0.00018,29.6022]
[1779302494893,28.73,77441.57,0.0,0.40546,0.00018,29.62631]
[1779302499958,28.73,77440.92,0.0,0.40533,0.00018,29.62377]
[1779302505412,28.72,77437.11,0.0,0.40464,0.00018,29.60961]
[1779302510286,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510319,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510328,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510366,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510382,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510468,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510476,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510517,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510569,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510703,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510732,28.72,77436.24,0.0,0.40448,0.00018,29.60623]
[1779302510779,28.72,77441.39,0.0,0.40538,0.00018,29.62486]
[1779302513082,28.72,77448.0,0.0,0.40655,0.00018,29.64857]
[1779302513593,28.72,77450.8,0.0,0.40704,0.00018,29.6585]
[1779302515087,28.72,77451.18,0.0,0.4071,0.00018,29.65978]
[1779302515588,28.72,77451.9,0.0,0.40722,0.00018,29.66227]
[1779302515627,28.71,77451.9,0.0,0.40722,0.00018,29.66219]
[1779302521530,28.71,77456.87,0.0,0.40807,0.00018,29.67934]
[1779302526564,28.7,77459.43,0.0,0.40851,0.00018,29.68799]
[1779302531600,28.7,77463.48,0.0,0.4092,0.00018,29.70181]
[1779302536634,28.69,77463.77,0.0,0.40923,0.00018,29.70246]
[1779302546705,28.68,77466.23,0.0,0.40963,0.00018,29.71032]
[1779302551740,28.67,77467.82,0.0,0.40988,0.00018,29.71243]
[1779302556775,28.67,77468.97,0.0,0.41007,0.00018,29.71608]
[1779302561810,28.66,77468.17,0.0,0.40991,0.00018,29.71297]
[1779302567179,28.66,77462.34,0.0,0.40886,0.00018,29.69236]
[1779302567268,28.66,77461.93,0.0,0.40878,0.00018,29.69085]
[1779302567281,28.66,77461.93,0.0,0.40878,0.00018,29.69085]
[1779302567739,28.66,77461.93,0.0,0.40878,0.00018,29.69085]
[1779302572887,28.65,77444.63,0.0,0.40569,0.00018,29.62889]
[1779302575851,28.65,77443.55,0.0,0.4055,0.00018,29.62489]
[1779302575932,28.65,77441.02,0.0,0.40505,0.00018,29.61567]
[1779302580628,28.65,77441.67,0.0,0.40515,0.00018,29.61785]
[1779302581081,28.64,77449.71,0.0,0.40657,0.00018,29.64681]
[1779302582958,28.64,77458.72,0.0,0.40817,0.00018,29.67876]
[1779302583956,28.64,77458.72,0.0,0.40817,0.00018,29.67876]
[1779302584005,28.64,77462.89,0.0,0.40891,0.00018,29.69345]
[1779302590095,28.64,77466.46,0.0,0.40954,0.00018,29.70594]
[1779302590104,28.64,77466.46,0.0,0.40954,0.00018,29.70594]
[1779302590196,28.64,77468.09,0.0,0.40983,0.00018,29.71162]
[1779302594076,28.64,77468.74,0.0,0.40994,0.00018,29.71387]
[1779302594084,28.64,77468.74,0.0,0.40994,0.00018,29.71387]
[1779302594111,28.64,77468.74,0.0,0.40994,0.00018,29.71387]
[1779302594124,28.64,77469.5,0.0,0.41008,0.00018,29.71651]
[1779302599913,28.64,77470.65,0.0,0.41028,0.00018,29.72049]
[1779302600123,28.64,77470.65,0.0,0.41028,0.00018,29.72049]
[1779302600153,28.64,77470.65,0.0,0.41028,0.00018,29.72049]
[1779302600187,28.64,77470.65,0.0,0.41028,0.00018,29.72049]
[1779302600252,28.64,77457.77,0.0,0.408,0.00018,29.67541]
[1779302600486,28.64,77457.77,0.0,0.408,0.00018,29.67541]
[1779302600554,28.64,77457.77,0.0,0.408,0.00018,29.67541]
[1779302600685,28.64,77457.77,0.0,0.408,0.00018,29.67541]
[1779302601036,28.64,77457.77,0.0,0.408,0.00018,29.67541]
[1779302601238,28.64,77442.43,0.0,0.40528,0.00018,29.62042]
[1779302601359,28.64,77442.43,0.0,0.40528,0.00018,29.62042]
[1779302601389,28.64,77442.43,0.0,0.40528,0.00018,29.62042]
[1779302601628,28.64,77442.43,0.0,0.40528,0.00018,29.62042]
[1779302601822,28.64,77442.43,0.0,0.40528,0.00018,29.62042]
[1779302602241,28.64,77425.22,0.0,0.40223,0.00018,29.55715]
[1779302602393,28.64,77425.22,0.0,0.40223,0.00018,29.55715]
[1779302602496,28.64,77425.22,0.0,0.40223,0.00018,29.55715]
[1779302602927,28.64,77425.22,0.0,0.40223,0.00018,29.55715]
[1779302602979,28.64,77425.22,0.0,0.40223,0.00018,29.55715]
[1779302603141,28.64,77425.22,0.0,0.40223,0.00018,29.55715]
[1779302603217,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603487,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603514,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603547,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603555,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603574,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603650,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603662,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603818,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302603835,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302604049,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302604200,28.64,77418.73,0.0,0.40108,0.00018,29.5328]
[1779302604217,28.64,77418.28,0.0,0.401,0.00018,29.53111]
[1779302605065,28.64,77418.28,0.0,0.401,0.00018,29.53111]
[1779302608274,28.64,77428.2,0.0,0.40276,0.00018,29.56819]
[1779302609266,28.64,77430.24,0.0,0.40312,0.00018,29.57573]
[1779302609517,28.64,77430.24,0.0,0.40312,0.00018,29.57573]
[1779302610151,28.64,77430.97,0.0,0.40324,0.00018,29.57842]
[1779302615185,28.64,77437.03,0.0,0.4043,0.00018,29.59756]
[1779302620221,28.64,77432.85,0.0,0.40356,0.00018,29.58212]
[1779302625258,28.64,77432.64,0.0,0.40352,0.00018,29.58128]
[1779302630292,28.64,77428.98,0.0,0.40287,0.00018,29.56772]
[1779302635327,28.64,77428.66,0.0,0.40281,0.00018,29.5665]
[1779302640630,28.64,77435.65,0.0,0.40405,0.00018,29.59225]
[1779302643726,28.64,77443.72,0.0,0.40547,0.00018,29.62158]
[1779302643810,28.64,77443.72,0.0,0.40547,0.00018,29.62158]
[1779302643841,28.64,77443.72,0.0,0.40547,0.00018,29.62158]
[1779302644702,28.64,77446.82,0.0,0.40602,0.00018,29.63278]
[1779302644709,28.64,77446.82,0.0,0.40602,0.00018,29.63278]
[1779302645262,28.64,77448.51,0.0,0.40632,0.00018,29.63879]
[1779302646712,28.63,77448.84,0.0,0.40637,0.00018,29.63994]
[1779302646722,28.63,77448.84,0.0,0.40637,0.00018,29.63994]
[1779302646743,28.63,77448.84,0.0,0.40637,0.00018,29.63994]
[1779302646771,28.63,77448.84,0.0,0.40637,0.00018,29.63994]
[1779302648724,28.63,77447.77,0.0,0.40618,0.00018,29.63605]
[1779302649144,28.63,77446.89,0.0,0.40602,0.00018,29.63284]
[1779302650751,28.63,77446.89,0.0,0.40602,0.00018,29.63279]
[1779302651289,28.63,77446.14,0.0,0.40588,0.00018,29.63005]
[1779302656297,28.63,77443.17,0.0,0.40535,0.00018,29.61908]
[1779302661314,28.62,77445.51,0.0,0.40575,0.00018,29.6273]
[1779302666314,28.62,77444.78,0.0,0.40561,0.00018,29.62446]
[1779302671325,28.62,77444.04,0.0,0.40546,0.00018,29.62146]
[1779302676339,28.61,77442.61,0.0,0.40518,0.00018,29.61293]
[1779302681352,28.61,77445.76,0.0,0.40572,0.00018,29.62403]
[1779302685099,28.61,77448.58,0.0,0.40622,0.00018,29.63409]
[1779302685299,28.61,77451.26,0.0,0.40669,0.00018,29.64367]
[1779302687271,28.6,77463.18,0.0,0.4088,0.00018,29.68581]
[1779302692363,28.6,77465.45,0.0,0.40918,0.00018,29.69347]
[1779302692586,28.6,77465.45,0.0,0.40918,0.00018,29.69347]
[1779302692614,28.6,77465.45,0.0,0.40918,0.00018,29.69347]
[1779302692774,28.6,77465.45,0.0,0.40918,0.00018,29.69347]
[1779302692808,28.6,77465.45,0.0,0.40918,0.00018,29.69347]
[1779302693294,28.6,77465.45,0.0,0.40918,0.00018,29.69347]
[1779302693349,28.6,77451.06,0.0,0.40662,0.00018,29.64237]
[1779302694177,28.59,77448.43,0.0,0.40615,0.00018,29.63278]
[1779302694731,28.59,77448.43,0.0,0.40615,0.00018,29.63278]
[1779302694762,28.59,77448.43,0.0,0.40615,0.00018,29.63278]
[1779302694864,28.59,77440.72,0.0,0.40477,0.00018,29.60477]
[1779302696113,28.59,77440.72,0.0,0.40477,0.00018,29.60477]
[1779302696146,28.59,77440.72,0.0,0.40477,0.00018,29.60477]
[1779302697352,28.59,77441.44,0.0,0.4049,0.00018,29.60736]
[1779302698024,28.59,77435.07,0.0,0.40377,0.00018,29.58398]
[1779302698055,28.59,77435.07,0.0,0.40377,0.00018,29.58398]
[1779302698101,28.59,77431.33,0.0,0.40311,0.00018,29.57017]
[1779302699323,28.59,77431.33,0.0,0.40311,0.00018,29.57017]
[1779302699782,28.59,77426.69,0.0,0.40228,0.00018,29.55287]
[1779302701112,28.59,77426.69,0.0,0.40228,0.00018,29.55287]
[1779302701370,28.59,77426.69,0.0,0.40228,0.00018,29.55287]
[1779302701344,28.59,77417.98,0.0,0.40074,0.00018,29.52013]
[1779302701566,28.59,77417.98,0.0,0.40074,0.00018,29.52013]
[1779302702325,28.59,77405.9,0.0,0.3986,0.00018,29.47411]
[1779302703203,28.59,77405.9,0.0,0.3986,0.00018,29.47411]
[1779302703233,28.59,77405.9,0.0,0.3986,0.00018,29.47411]
[1779302703281,28.59,77405.9,0.0,0.3986,0.00018,29.47411]
[1779302703245,28.59,77406.09,0.0,0.39864,0.00018,29.47486]
[1779302703745,28.59,77406.09,0.0,0.39864,0.00018,29.47486]
[1779302704175,28.59,77406.09,0.0,0.39864,0.00018,29.47486]
[1779302704253,28.59,77408.3,0.0,0.39903,0.00018,29.48338]
[1779302704492,28.59,77408.3,0.0,0.39903,0.00018,29.48338]
[1779302704506,28.59,77408.3,0.0,0.39903,0.00018,29.48338]
[1779302705139,28.59,77409.41,0.0,0.39923,0.00018,29.48763]
[1779302705469,28.59,77409.41,0.0,0.39923,0.00018,29.48763]
[1779302705834,28.59,77409.41,0.0,0.39923,0.00018,29.48768]
[1779302710869,28.59,77409.15,0.0,0.39919,0.00018,29.48676]
[1779302713941,28.6,77410.08,0.0,0.39935,0.00018,29.49037]
[1779302713959,28.6,77410.08,0.0,0.39935,0.00018,29.49037]
[1779302715593,28.6,77413.78,0.0,0.40001,0.00018,29.50454]
[1779302715841,28.6,77413.78,0.0,0.40001,0.00018,29.50454]
[1779302715928,28.6,77415.25,0.0,0.40027,0.00018,29.51019]
[1779302718911,28.6,77418.09,0.0,0.40078,0.00018,29.52102]
[1779302719329,28.6,77413.74,0.0,0.40001,0.00018,29.50453]
[1779302723379,28.6,77404.51,0.0,0.39838,0.00018,29.46931]
[1779302723705,28.6,77404.51,0.0,0.39838,0.00018,29.46931]
[1779302728706,28.6,77405.53,0.0,0.39857,0.00018,29.47341]
[1779302732346,28.6,77414.15,0.0,0.4001,0.00018,29.50346]
[1779302735853,28.6,77419.29,0.0,0.40101,0.00018,29.52295]
[1779302735859,28.6,77419.29,0.0,0.40101,0.00018,29.52295]
[1779302735880,28.6,77419.29,0.0,0.40101,0.00018,29.52295]
[1779302738033,28.61,77419.59,0.0,0.40107,0.00018,29.52417]
[1779302738045,28.61,77419.59,0.0,0.40107,0.00018,29.52417]
[1779302738089,28.61,77418.66,0.0,0.4009,0.00018,29.52066]
[1779302742251,28.61,77427.83,0.0,0.40253,0.00018,29.5552]
[1779302744325,28.61,77427.83,0.0,0.40254,0.00018,29.55524]
[1779302744415,28.61,77432.41,0.0,0.40335,0.00018,29.57227]
[1779302748898,28.61,77430.68,0.0,0.40305,0.00018,29.56605]
[1779302749324,28.61,77430.24,0.0,0.40298,0.00018,29.56448]
[1779302752362,28.62,77422.37,0.0,0.4016,0.00018,29.53537]
[1779302753411,28.62,77422.37,0.0,0.4016,0.00018,29.53537]
[1779302753737,28.62,77421.26,0.0,0.4014,0.00018,29.53124]
[1779302753769,28.62,77421.26,0.0,0.4014,0.00018,29.53124]
[1779302754098,28.62,77421.26,0.0,0.4014,0.00018,29.53124]
[1779302754114,28.62,77421.26,0.0,0.4014,0.00018,29.53124]
[1779302754129,28.62,77421.26,0.0,0.4014,0.00018,29.53124]
[1779302754180,28.62,77416.37,0.0,0.40054,0.00018,29.51281]
[1779302755942,28.62,77416.37,0.0,0.40054,0.00018,29.51286]
[1779302755993,28.62,77416.37,0.0,0.40054,0.00018,29.51286]
[1779302756250,28.62,77404.24,0.0,0.3984,0.00018,29.46657]
[1779302758179,28.62,77404.24,0.0,0.3984,0.00018,29.46661]
[1779302758199,28.62,77404.24,0.0,0.3984,0.00018,29.46661]
[1779302758246,28.62,77402.17,0.0,0.39803,0.00018,29.45862]
[1779302760366,28.62,77392.6,0.0,0.39635,0.00018,29.42149]
[1779302760599,28.62,77392.6,0.0,0.39635,0.00018,29.42149]
[1779302760741,28.62,77392.6,0.0,0.39635,0.00018,29.42149]
[1779302760899,28.62,77392.6,0.0,0.39635,0.00018,29.42149]
[1779302761001,28.62,77392.6,0.0,0.39635,0.00018,29.42149]
[1779302761243,28.62,77392.32,0.0,0.39631,0.00018,29.4205]
[1779302761845,28.62,77392.32,0.0,0.39631,0.00018,29.4205]
[1779302761911,28.62,77392.32,0.0,0.39631,0.00018,29.4205]
[1779302762172,28.62,77392.32,0.0,0.39631,0.00018,29.4205]
[1779302762275,28.62,77392.32,0.0,0.39631,0.00018,29.4205]
[1779302762402,28.62,77367.34,0.0,0.3919,0.00018,29.32075]
[1779302763462,28.62,77364.05,0.0,0.39132,0.00018,29.30727]
[1779302763468,28.62,77364.05,0.0,0.39132,0.00018,29.30727]
[1779302763479,28.62,77364.05,0.0,0.39132,0.00018,29.30727]
[1779302763562,28.62,77364.05,0.0,0.39132,0.00018,29.30727]
[1779302764253,28.62,77364.05,0.0,0.39132,0.00018,29.30727]
[1779302764326,28.62,77362.85,0.0,0.39111,0.00018,29.30229]
[1779302766558,28.62,77362.17,0.0,0.39098,0.00018,29.29935]
[1779302767284,28.62,77362.07,0.0,0.39096,0.00018,29.29886]
[1779302772319,28.61,77359.6,0.0,0.39051,0.00018,29.2884]
[1779302774346,28.61,77364.52,0.0,0.39137,0.00018,29.30837]
[1779302774447,28.61,77363.15,0.0,0.39112,0.00018,29.30277]
[1779302777355,28.61,77353.67,0.0,0.38944,0.00018,29.26347]
[1779302777950,28.61,77353.67,0.0,0.38944,0.00018,29.26347]
[1779302777967,28.61,77353.67,0.0,0.38944,0.00018,29.26347]
[1779302778408,28.61,77353.67,0.0,0.38944,0.00018,29.26347]
[1779302784404,28.6,77348.55,0.0,0.38852,0.00018,29.24165]
[1779302789440,28.6,77347.45,0.0,0.38831,0.00018,29.23673]
[1779302794475,28.59,77345.97,0.0,0.38802,0.00018,29.22701]
[1779302796893,28.59,77346.93,0.0,0.38818,0.00018,29.23087]
[1779302796987,28.59,77346.93,0.0,0.38818,0.00018,29.23087]
[1779302797014,28.59,77346.93,0.0,0.38818,0.00018,29.23087]
[1779302797872,28.59,77365.14,0.0,0.39138,0.00018,29.30602]
[1779302800334,28.59,77367.84,0.0,0.39185,0.00018,29.31701]
[1779302806298,28.59,77365.17,0.0,0.39138,0.00018,29.3061]
[1779302806393,28.59,77366.25,0.0,0.39157,0.00018,29.3105]
[1779302806773,28.59,77366.25,0.0,0.39157,0.00018,29.3105]
[1779302807179,28.59,77369.93,0.0,0.39222,0.00018,29.32546]
[1779302807666,28.59,77379.0,0.0,0.39382,0.00018,29.362]
[1779302813611,28.59,77383.78,0.0,0.39465,0.00018,29.38094]
[1779302818647,28.59,77390.02,0.0,0.39575,0.00018,29.4055]
[1779302822384,28.58,77390.77,0.0,0.39588,0.00018,29.40841]
[1779302822485,28.58,77391.0,0.0,0.39592,0.00018,29.40931]
[1779302826230,28.59,77382.97,0.0,0.3945,0.00018,29.37759]
[1779302827631,28.59,77382.23,0.0,0.39437,0.00018,29.37463]
[1779302827667,28.59,77382.23,0.0,0.39437,0.00018,29.37463]
[1779302827710,28.59,77382.23,0.0,0.39437,0.00018,29.37463]
[1779302830380,28.58,77369.68,0.0,0.39215,0.00018,29.32394]
[1779302831098,28.58,77369.68,0.0,0.39215,0.00018,29.32394]
[1779302831124,28.58,77369.68,0.0,0.39215,0.00018,29.32394]
[1779302832025,28.58,77369.09,0.0,0.39204,0.00018,29.32145]
[1779302832244,28.58,77369.09,0.0,0.39204,0.00018,29.32145]
[1779302832353,28.58,77360.38,0.0,0.3905,0.00018,29.28576]
[1779302832550,28.58,77360.38,0.0,0.3905,0.00018,29.28576]
[1779302832556,28.58,77360.38,0.0,0.3905,0.00018,29.28576]
[1779302833095,28.58,77360.38,0.0,0.3905,0.00018,29.28576]
[1779302833118,28.58,77360.38,0.0,0.3905,0.00018,29.28576]
[1779302833126,28.58,77360.38,0.0,0.3905,0.00018,29.28576]
[1779302833147,28.58,77360.38,0.0,0.3905,0.00018,29.28576]
[1779302833159,28.58,77359.56,0.0,0.39036,0.00018,29.28231]
[1779302835122,28.58,77358.55,0.0,0.39018,0.00018,29.27807]
[1779302835128,28.58,77358.55,0.0,0.39018,0.00018,29.27807]
[1779302835133,28.58,77358.55,0.0,0.39018,0.00018,29.27807]
[1779302836531,28.58,77358.31,0.0,0.39013,0.00018,29.27693]
[1779302836752,28.58,77358.31,0.0,0.39013,0.00018,29.27693]
[1779302836783,28.58,77358.31,0.0,0.39013,0.00018,29.27693]
[1779302837141,28.58,77358.31,0.0,0.39013,0.00018,29.27693]
[1779302837191,28.58,77358.31,0.0,0.39013,0.00018,29.27693]
[1779302837307,28.58,77358.31,0.0,0.39013,0.00018,29.27693]
[1779302839157,28.58,77352.13,0.0,0.38903,0.00018,29.25119]
[1779302839370,28.58,77347.67,0.0,0.38825,0.00018,29.23253]
[1779302844830,28.57,77348.85,0.0,0.38844,0.00018,29.2372]
[1779302849865,28.57,77350.6,0.0,0.38873,0.00018,29.24418]
[1779302854899,28.57,77345.81,0.0,0.38787,0.00018,29.22086]
[1779302855578,28.57,77345.81,0.0,0.38787,0.00018,29.22086]
[1779302855578,28.57,77345.81,0.0,0.38787,0.00018,29.22086]
[1779302855717,28.57,77345.81,0.0,0.38787,0.00018,29.22086]
[1779302855909,28.57,77346.01,0.0,0.3879,0.00018,29.22163]
[1779302857952,28.57,77337.43,0.0,0.38639,0.00018,29.18536]
[1779302862958,28.56,77339.55,0.0,0.38676,0.00018,29.19427]
[1779302868370,28.56,77341.09,0.0,0.38703,0.00018,29.20071]
[1779302870438,28.56,77349.32,0.0,0.38847,0.00018,29.23521]
[1779302873351,28.56,77350.57,0.0,0.38869,0.00018,29.24039]
[1779302874573,28.56,77350.92,0.0,0.38875,0.00018,29.24179]
[1779302875042,28.56,77350.82,0.0,0.38873,0.00018,29.2413]
[1779302880077,28.56,77354.6,0.0,0.38939,0.00018,29.25686]
[1779302881427,28.56,77354.6,0.0,0.38939,0.00018,29.25686]
[1779302881514,28.56,77356.59,0.0,0.38973,0.00018,29.26505]
[1779302881695,28.56,77356.59,0.0,0.38973,0.00018,29.26505]
[1779302881707,28.56,77356.59,0.0,0.38973,0.00018,29.26505]
[1779302881738,28.56,77356.59,0.0,0.38973,0.00018,29.26505]
[1779302882091,28.56,77356.59,0.0,0.38973,0.00018,29.26501]
[1779302887127,28.56,77357.49,0.0,0.38988,0.00018,29.26853]
[1779302892162,28.55,77359.8,0.0,0.39027,0.00018,29.27776]
[1779302897198,28.55,77359.32,0.0,0.39018,0.00018,29.27561]
[1779302899940,28.55,77362.25,0.0,0.39069,0.00018,29.28762]
[1779302899971,28.55,77362.25,0.0,0.39069,0.00018,29.28762]
[1779302901946,28.55,77367.76,0.0,0.39167,0.00018,29.31026]
[1779302902235,28.55,77366.32,0.0,0.39142,0.00018,29.30438]
[1779302907268,28.55,77366.58,0.0,0.39145,0.00018,29.30516]
[1779302912303,28.55,77369.36,0.0,0.39194,0.00018,29.31357]
[1779302913412,28.55,77369.36,0.0,0.39194,0.00018,29.31357]
[1779302913510,28.55,77371.26,0.0,0.39227,0.00018,29.32131]
[1779302918533,28.55,77377.04,0.0,0.39329,0.00018,29.34473]
[1779302923553,28.55,77376.44,0.0,0.39319,0.00018,29.34232]
[1779302928579,28.55,77374.94,0.0,0.39292,0.00018,29.33628]
[1779302933593,28.55,77371.57,0.0,0.39233,0.00018,29.32265]
[1779302938602,28.55,77370.36,0.0,0.39212,0.00018,29.31775]
[1779302943607,28.55,77371.41,0.0,0.3923,0.00018,29.32204]
[1779302948631,28.55,77373.59,0.0,0.39269,0.00018,29.33087]
[1779302953643,28.55,77372.3,0.0,0.39246,0.00018,29.32563]
[1779302958666,28.55,77378.31,0.0,0.39354,0.00018,29.35021]
[1779302963681,28.56,77380.54,0.0,0.39395,0.00018,29.35955]
[1779302968417,28.56,77381.79,0.0,0.39418,0.00018,29.36477]
[1779302968579,28.56,77381.75,0.0,0.39418,0.00018,29.36468]
[1779302968764,28.56,77381.75,0.0,0.39418,0.00018,29.36468]
[1779302968778,28.56,77381.75,0.0,0.39418,0.00018,29.36468]
[1779302968804,28.56,77381.75,0.0,0.39418,0.00018,29.36468]
[1779302968808,28.56,77382.45,0.0,0.3943,0.00018,29.36755]
[1779302971314,28.56,77382.45,0.0,0.3943,0.00018,29.36755]
[1779302971596,28.57,77384.28,0.0,0.39462,0.00018,29.3719]
[1779302974379,28.57,77391.03,0.0,0.39583,0.00018,29.39885]
[1779302974553,28.57,77394.88,0.0,0.39651,0.00018,29.41399]
[1779302979573,28.57,77393.36,0.0,0.39625,0.00018,29.4083]
[1779302982932,28.58,77396.84,0.0,0.39688,0.00018,29.42219]
[1779302982935,28.58,77396.84,0.0,0.39688,0.00018,29.42219]
[1779302982962,28.58,77396.84,0.0,0.39688,0.00018,29.42219]
[1779302983002,28.58,77398.36,0.0,0.39715,0.00018,29.42812]
[1779302988845,28.58,77397.79,0.0,0.39707,0.00018,29.42624]
[1779302993105,28.58,77399.94,0.0,0.39745,0.00018,29.4348]
[1779302993205,28.58,77400.24,0.0,0.39751,0.00018,29.43608]
[1779302998203,28.59,77403.59,0.0,0.39812,0.00018,29.44924]
[1779302998210,28.59,77403.59,0.0,0.39812,0.00018,29.44924]
[1779302998277,28.59,77404.21,0.0,0.39823,0.00018,29.45175]
[1779303003955,28.59,77402.58,0.0,0.39796,0.00018,29.44575]
[1779303007191,28.59,77402.7,0.0,0.39799,0.00018,29.44634]
[1779303007694,28.59,77401.58,0.0,0.39779,0.00018,29.44207]
[1779303007795,28.59,77401.58,0.0,0.39779,0.00018,29.44207]
[1779303007845,28.59,77401.58,0.0,0.39779,0.00018,29.44207]
[1779303009277,28.6,77401.58,0.0,0.3978,0.00018,29.4422]
[1779303012432,28.6,77394.09,0.0,0.39648,0.00018,29.41318]
[1779303020065,28.61,77393.62,0.0,0.39644,0.00018,29.41209]
[1779303025101,28.61,77397.55,0.0,0.39715,0.00018,29.42781]
[1779303030136,28.62,77396.34,0.0,0.39696,0.00018,29.42351]
[1779303036180,28.62,77394.77,0.0,0.39669,0.00018,29.41466]
[1779303041214,28.63,77394.73,0.0,0.3967,0.00018,29.41487]
[1779303045238,28.63,77394.42,0.0,0.39666,0.00018,29.41396]
[1779303045262,28.63,77394.42,0.0,0.39666,0.00018,29.41396]
[1779303045702,28.63,77394.42,0.0,0.39666,0.00018,29.41396]
[1779303045741,28.63,77386.06,0.0,0.39518,0.00018,29.38109]
[1779303045936,28.63,77386.06,0.0,0.39518,0.00018,29.38109]
[1779303046250,28.63,77385.36,0.0,0.39506,0.00018,29.37832]
[1779303051474,28.63,77381.93,0.0,0.39445,0.00018,29.36456]
[1779303057691,28.63,77382.39,0.0,0.39453,0.00018,29.36636]
[1779303065956,28.63,77373.82,0.0,0.39302,0.00018,29.33203]
[1779303065962,28.63,77373.82,0.0,0.39302,0.00018,29.33203]
[1779303066388,28.63,77372.63,0.0,0.39281,0.00018,29.32723]
[1779303071696,28.63,77368.69,0.0,0.39211,0.00018,29.31117]
[1779303074510,28.63,77367.89,0.0,0.39197,0.00018,29.3079]
[1779303074752,28.63,77366.05,0.0,0.39164,0.00018,29.30042]
[1779303075760,28.63,77376.39,0.0,0.39346,0.00018,29.34219]
[1779303077823,28.63,77381.41,0.0,0.39434,0.00018,29.36222]
[1779303078700,28.63,77382.17,0.0,0.39448,0.00018,29.36522]
[1779303079403,28.63,77382.17,0.0,0.39448,0.00018,29.36522]
[1779303079412,28.63,77382.17,0.0,0.39448,0.00018,29.36522]
[1779303079440,28.63,77382.17,0.0,0.39448,0.00018,29.36522]
[1779303079775,28.62,77382.85,0.0,0.39459,0.00018,29.36785]
[1779303085610,28.63,77384.84,0.0,0.39495,0.00018,29.3759]
[1779303090733,28.63,77388.29,0.0,0.39558,0.00018,29.38986]
[1779303096163,28.64,77385.96,0.0,0.39518,0.00018,29.37802]
[1779303096308,28.64,77385.96,0.0,0.39518,0.00018,29.37802]
[1779303096318,28.64,77385.96,0.0,0.39518,0.00018,29.37802]
[1779303096361,28.64,77385.96,0.0,0.39518,0.00018,29.37802]
[1779303096392,28.64,77385.96,0.0,0.39518,0.00018,29.37802]
[1779303096517,28.64,77385.96,0.0,0.39518,0.00018,29.37802]
[1779303096652,28.64,77370.28,0.0,0.39241,0.00018,29.31531]
[1779303097628,28.64,77370.28,0.0,0.39241,0.00018,29.31531]
[1779303097705,28.63,77367.15,0.0,0.39186,0.00018,29.30254]
[1779303100720,28.63,77364.5,0.0,0.39139,0.00018,29.29159]
[1779303106583,28.63,77371.72,0.0,0.39264,0.00018,29.32065]
[1779303107199,28.63,77370.59,0.0,0.39245,0.00018,29.31609]
[1779303107678,28.63,77370.59,0.0,0.39245,0.00018,29.31609]
[1779303112714,28.63,77368.54,0.0,0.39209,0.00018,29.30778]
[1779303117749,28.63,77364.85,0.0,0.39144,0.00018,29.29278]
[1779303122784,28.63,77362.56,0.0,0.39103,0.00018,29.28341]
[1779303127819,28.63,77363.31,0.0,0.39116,0.00018,29.28645]
[1779303132853,28.63,77366.39,0.0,0.3917,0.00018,29.29896]
[1779303138056,28.63,77366.23,0.0,0.39167,0.00018,29.29827]
[1779303147280,28.63,77368.28,0.0,0.39203,0.00018,29.30652]
[1779303148966,28.63,77354.75,0.0,0.38965,0.00018,29.25101]
[1779303154005,28.63,77353.61,0.0,0.38944,0.00018,29.24324]
[1779303158544,28.63,77362.45,0.0,0.39099,0.00018,29.27965]
[1779303161052,28.63,77368.02,0.0,0.39197,0.00018,29.30232]
[1779303163675,28.63,77375.56,0.0,0.3933,0.00018,29.33279]
[1779303164119,28.63,77375.56,0.0,0.3933,0.00018,29.33279]
[1779303164141,28.63,77375.56,0.0,0.3933,0.00018,29.33279]
[1779303164444,28.63,77375.56,0.0,0.3933,0.00018,29.33279]
[1779303164535,28.63,77377.81,0.0,0.3937,0.00018,29.34187]
[1779303169109,28.63,77385.44,0.0,0.39505,0.00018,29.37248]
[1779303171700,28.63,77385.55,0.0,0.39508,0.00018,29.37297]
[1779303171717,28.63,77385.55,0.0,0.39508,0.00018,29.37297]
[1779303172540,28.63,77383.28,0.0,0.39468,0.00018,29.36402]
[1779303172542,28.63,77383.28,0.0,0.39468,0.00018,29.36402]
[1779303172718,28.63,77383.05,0.0,0.39464,0.00018,29.36317]
[1779303178174,28.64,77381.85,0.0,0.39445,0.00018,29.35878]
[1779303182425,28.64,77381.58,0.0,0.39441,0.00018,29.3579]
[1779303182477,28.64,77381.58,0.0,0.39441,0.00018,29.3579]
[1779303184216,28.64,77359.95,0.0,0.39061,0.00018,29.27054]
[1779303185787,28.64,77357.41,0.0,0.39015,0.00018,29.26001]
[1779303191266,28.63,77355.83,0.0,0.38985,0.00018,29.25296]
[1779303194254,28.63,77355.16,0.0,0.38973,0.00018,29.25001]
[1779303194805,28.63,77355.16,0.0,0.38973,0.00018,29.25001]
[1779303194879,28.63,77354.8,0.0,0.38966,0.00018,29.24843]
[1779303200330,28.62,77361.41,0.0,0.39079,0.00018,29.27501]
[1779303202898,28.62,77362.92,0.0,0.39105,0.00018,29.28108]
[1779303203800,28.62,77364.2,0.0,0.39127,0.00018,29.2861]
[1779303208806,28.61,77365.9,0.0,0.39154,0.00018,29.2926]
[1779303213807,28.61,77367.65,0.0,0.39182,0.00018,29.29608]
[1779303218810,28.6,77373.68,0.0,0.39285,0.00018,29.31997]
[1779303223836,28.6,77377.93,0.0,0.3936,0.00018,29.337]
[1779303228856,28.6,77378.01,0.0,0.39361,0.00018,29.33727]
[1779303233882,28.6,77379.16,0.0,0.39381,0.00018,29.3418]
[1779303236845,28.6,77389.25,0.0,0.39559,0.00018,29.38184]
[1779303241870,28.6,77388.21,0.0,0.3954,0.00018,29.37763]
[1779303246884,28.6,77389.2,0.0,0.39557,0.00018,29.3814]
[1779303248583,28.59,77389.07,0.0,0.39554,0.00018,29.38083]
[1779303248877,28.59,77388.48,0.0,0.39544,0.00018,29.37847]
[1779303249550,28.59,77388.48,0.0,0.39544,0.00018,29.37847]
[1779303249564,28.59,77388.48,0.0,0.39544,0.00018,29.37847]
[1779303249643,28.59,77388.48,0.0,0.39544,0.00018,29.37847]
[1779303249745,28.6,77388.21,0.0,0.39539,0.00018,29.37747]
[1779303251565,28.6,77388.21,0.0,0.39539,0.00018,29.37753]
[1779303251686,28.6,77388.31,0.0,0.39541,0.00018,29.37799]
[1779303256723,28.6,77389.77,0.0,0.39569,0.00018,29.38408]
[1779303257235,28.6,77389.77,0.0,0.39569,0.00018,29.38408]
[1779303257729,28.6,77389.67,0.0,0.39567,0.00018,29.38375]
[1779303261670,28.6,77389.79,0.0,0.39571,0.00018,29.38443]
[1779303261699,28.6,77389.79,0.0,0.39571,0.00018,29.38443]
[1779303261769,28.61,77390.07,0.0,0.39576,0.00018,29.3856]
[1779303264387,28.61,77389.01,0.0,0.39558,0.00018,29.38155]
[1779303264780,28.61,77388.55,0.0,0.3955,0.00018,29.37981]
[1779303266886,28.61,77378.13,0.0,0.39366,0.00018,29.33832]
[1779303267733,28.61,77378.13,0.0,0.39366,0.00018,29.33832]
[1779303267756,28.61,77378.13,0.0,0.39366,0.00018,29.33832]
[1779303267936,28.61,77377.5,0.0,0.39355,0.00018,29.33579]
[1779303272056,28.61,77374.21,0.0,0.39296,0.00018,29.31943]
[1779303272092,28.61,77374.21,0.0,0.39296,0.00018,29.31943]
[1779303272836,28.61,77374.21,0.0,0.39296,0.00018,29.31943]
[1779303275856,28.61,77366.26,0.0,0.39156,0.00018,29.28723]
[1779303280918,28.61,77366.63,0.0,0.39162,0.00018,29.28868]
[1779303283729,28.6,77367.05,0.0,0.39168,0.00018,29.29019]
[1779303283742,28.6,77367.05,0.0,0.39168,0.00018,29.29019]
[1779303288949,28.6,77369.61,0.0,0.3921,0.00018,29.29998]
[1779303293983,28.59,77372.84,0.0,0.39265,0.00018,29.31256]
[1779303300043,28.58,77372.09,0.0,0.39248,0.00018,29.30883]
[1779303305063,28.58,77375.4,0.0,0.39304,0.00018,29.32172]
[1779303310099,28.57,77374.45,0.0,0.39285,0.00018,29.31738]
[1779303315134,28.56,77376.67,0.0,0.39322,0.00018,29.32582]
[1779303318960,28.56,77377.1,0.0,0.39329,0.00018,29.32735]
[1779303318993,28.56,77377.1,0.0,0.39329,0.00018,29.32735]
[1779303324313,28.56,77382.47,0.0,0.39422,0.00018,29.34859]
[1779303324413,28.56,77382.47,0.0,0.39422,0.00018,29.34859]
[1779303324452,28.56,77382.47,0.0,0.39422,0.00018,29.34859]
[1779303324526,28.56,77382.47,0.0,0.39422,0.00018,29.34859]
[1779303324937,28.56,77382.1,0.0,0.39415,0.00018,29.34711]
[1779303329966,28.56,77381.69,0.0,0.39408,0.00018,29.34547]
[1779303334979,28.56,77383.39,0.0,0.39437,0.00018,29.34915]
[1779303339988,28.56,77387.71,0.0,0.39513,0.00018,29.36632]
[1779303345004,28.56,77395.06,0.0,0.39643,0.00018,29.39524]
[1779303348808,28.56,77396.53,0.0,0.39669,0.00018,29.40095]
[1779303348812,28.56,77396.53,0.0,0.39669,0.00018,29.40095]
[1779303348839,28.56,77396.53,0.0,0.39669,0.00018,29.40095]
[1779303348860,28.56,77392.0,0.0,0.39589,0.00018,29.38313]
[1779303354631,28.56,77388.8,0.0,0.39532,0.00018,29.37047]
[1779303354864,28.56,77388.8,0.0,0.39532,0.00018,29.37047]
[1779303354965,28.56,77387.7,0.0,0.39512,0.00018,29.36611]
[1779303359974,28.56,77387.55,0.0,0.3951,0.00018,29.36553]
[1779303364998,28.56,77392.15,0.0,0.39591,0.00018,29.3837]
[1779303370018,28.56,77396.85,0.0,0.39674,0.00018,29.40212]
[1779303371575,28.56,77396.99,0.0,0.39676,0.00018,29.40265]
[1779303371604,28.56,77396.99,0.0,0.39676,0.00018,29.40265]
[1779303373027,28.56,77401.13,0.0,0.3975,0.00018,29.41878]
[1779303373055,28.56,77401.13,0.0,0.3975,0.00018,29.41878]
[1779303373051,28.56,77405.13,0.0,0.3982,0.00018,29.43428]
[1779303373312,28.56,77405.13,0.0,0.3982,0.00018,29.43428]
[1779303373378,28.56,77405.13,0.0,0.3982,0.00018,29.43428]
[1779303373975,28.56,77405.13,0.0,0.3982,0.00018,29.43428]
[1779303373986,28.56,77405.13,0.0,0.3982,0.00018,29.43428]
[1779303374076,28.56,77414.98,0.0,0.39995,0.00018,29.47216]
[1779303374351,28.56,77414.98,0.0,0.39995,0.00018,29.47216]
[1779303374373,28.56,77414.98,0.0,0.39995,0.00018,29.47216]
[1779303375110,28.56,77414.98,0.0,0.39996,0.00018,29.47223]
[1779303376002,28.56,77415.44,0.0,0.40004,0.00018,29.47407]
[1779303381601,28.56,77413.5,0.0,0.39971,0.00018,29.46692]
[1779303383204,28.56,77413.46,0.0,0.39971,0.00018,29.46682]
[1779303383214,28.56,77413.46,0.0,0.39971,0.00018,29.46682]
[1779303383230,28.56,77413.46,0.0,0.39971,0.00018,29.46682]
[1779303383299,28.56,77412.67,0.0,0.39957,0.00018,29.46386]
[1779303388649,28.57,77408.4,0.0,0.39883,0.00018,29.44778]
[1779303393685,28.57,77407.17,0.0,0.39862,0.00018,29.44029]
[1779303395785,28.57,77407.57,0.0,0.39869,0.00018,29.4419]
[1779303399363,28.58,77412.34,0.0,0.39955,0.00018,29.46045]
[1779303399726,28.58,77412.84,0.0,0.39964,0.00018,29.46242]
[1779303404760,28.58,77411.12,0.0,0.39935,0.00018,29.45611]
[1779303409796,28.58,77408.42,0.0,0.39889,0.00018,29.44605]
[1779303411940,28.58,77408.29,0.0,0.39887,0.00018,29.44561]
[1779303411976,28.58,77408.29,0.0,0.39887,0.00018,29.44561]
[1779303413613,28.59,77404.05,0.0,0.39812,0.00018,29.4294]
[1779303413824,28.59,77402.34,0.0,0.39782,0.00018,29.42286]
[1779303418859,28.59,77404.28,0.0,0.39819,0.00018,29.43074]
[1779303423895,28.6,77404.9,0.0,0.39832,0.00018,29.43351]
[1779303428928,28.6,77407.85,0.0,0.39886,0.00018,29.44522]
[1779303433965,28.61,77409.38,0.0,0.39914,0.00018,29.45141]
[1779303439000,28.61,77407.74,0.0,0.39887,0.00018,29.44545]
[1779303444035,28.62,77406.85,0.0,0.39873,0.00018,29.44238]
[1779303449070,28.62,77405.49,0.0,0.39851,0.00018,29.4375]
[1779303454931,28.63,77405.7,0.0,0.39856,0.00018,29.43565]
[1779303459037,28.63,77404.87,0.0,0.39842,0.00018,29.43275]
[1779303459143,28.63,77404.86,0.0,0.39842,0.00018,29.43271]
[1779303459306,28.63,77404.86,0.0,0.39842,0.00018,29.43271]
[1779303460325,28.63,77401.03,0.0,0.39775,0.00018,29.418]
[1779303460466,28.63,77401.03,0.0,0.39775,0.00018,29.418]
[1779303461155,28.63,77386.77,0.0,0.39524,0.00018,29.36226]
[1779303462163,28.63,77385.74,0.0,0.39505,0.00018,29.35819]
[1779303462210,28.63,77385.74,0.0,0.39505,0.00018,29.35819]
[1779303462217,28.63,77386.5,0.0,0.39519,0.00018,29.36119]
[1779303467241,28.63,77389.14,0.0,0.39566,0.00018,29.37169]
[1779303472242,28.63,77392.2,0.0,0.3962,0.00018,29.38376]
[1779303477252,28.63,77396.93,0.0,0.39704,0.00018,29.40227]
[1779303480780,28.63,77397.96,0.0,0.39722,0.00018,29.40628]
[1779303480896,28.63,77397.96,0.0,0.39722,0.00018,29.40628]
[1779303480962,28.63,77397.96,0.0,0.39722,0.00018,29.40628]
[1779303482468,28.63,77393.83,0.0,0.39649,0.00018,29.39016]
[1779303483130,28.63,77391.74,0.0,0.39612,0.00018,29.38197]
[1779303488155,28.63,77393.11,0.0,0.39636,0.00018,29.38738]
[1779303492500,28.63,77393.86,0.0,0.3965,0.00018,29.39037]
[1779303492510,28.63,77393.86,0.0,0.3965,0.00018,29.39037]
[1779303492522,28.63,77393.86,0.0,0.3965,0.00018,29.39037]
[1779303492553,28.63,77393.86,0.0,0.3965,0.00018,29.39037]
[1779303492560,28.63,77393.34,0.0,0.39641,0.00018,29.38834]
[1779303493693,28.63,77393.34,0.0,0.39641,0.00018,29.38834]
[1779303494604,28.63,77389.8,0.0,0.39578,0.00018,29.37445]
[1779303495215,28.63,77386.84,0.0,0.39525,0.00018,29.3626]
[1779303496638,28.63,77385.29,0.0,0.39497,0.00018,29.35638]
[1779303496646,28.63,77385.29,0.0,0.39497,0.00018,29.35638]
[1779303501119,28.63,77377.24,0.0,0.39354,0.00018,29.32395]
[1779303504727,28.62,77374.3,0.0,0.393,0.00018,29.3118]
[1779303504735,28.62,77374.3,0.0,0.393,0.00018,29.3118]
[1779303504990,28.62,77374.3,0.0,0.393,0.00018,29.3118]
[1779303504995,28.62,77374.3,0.0,0.393,0.00018,29.3118]
[1779303505036,28.62,77373.28,0.0,0.39282,0.00018,29.30769]
[1779303505719,28.62,77364.87,0.0,0.39134,0.00018,29.27349]
[1779303509109,28.62,77359.89,0.0,0.39045,0.00018,29.25294]
[1779303511643,28.62,77361.2,0.0,0.39068,0.00018,29.25818]
[1779303514128,28.62,77359.59,0.0,0.39037,0.00018,29.24826]
[1779303515321,28.61,77360.75,0.0,0.39057,0.00018,29.25289]
[1779303515391,28.61,77360.75,0.0,0.39057,0.00018,29.25289]
[1779303515491,28.61,77360.75,0.0,0.39057,0.00018,29.25289]
[1779303515526,28.61,77360.75,0.0,0.39057,0.00018,29.25289]
[1779303515534,28.61,77360.75,0.0,0.39057,0.00018,29.25289]
[1779303515955,28.61,77360.75,0.0,0.39057,0.00018,29.25289]
[1779303516393,28.61,77367.93,0.0,0.39183,0.00018,29.28215]
[1779303516543,28.61,77367.93,0.0,0.39183,0.00018,29.28208]
[1779303517691,28.61,77367.93,0.0,0.39183,0.00018,29.28208]
[1779303517763,28.61,77376.67,0.0,0.39336,0.00018,29.31731]
[1779303523591,28.6,77377.96,0.0,0.39356,0.00018,29.32188]
[1779303528626,28.6,77377.85,0.0,0.39352,0.00018,29.32092]
[1779303533661,28.59,77375.5,0.0,0.39308,0.00018,29.311]
[1779303538696,28.59,77378.41,0.0,0.39357,0.00018,29.32224]
[1779303544176,28.58,77377.44,0.0,0.39338,0.00018,29.31799]
[1779303545501,28.58,77375.45,0.0,0.39302,0.00018,29.30981]
[1779303545627,28.58,77375.45,0.0,0.39302,0.00018,29.30981]
[1779303545656,28.58,77375.45,0.0,0.39302,0.00018,29.30981]
[1779303545745,28.58,77374.43,0.0,0.39283,0.00018,29.30552]
[1779303547271,28.58,77374.43,0.0,0.39283,0.00018,29.30552]
[1779303547037,28.58,77354.69,0.0,0.38936,0.00018,29.22473]
[1779303547759,28.58,77354.69,0.0,0.38935,0.00018,29.22467]
[1779303552793,28.58,77352.32,0.0,0.38893,0.00018,29.21461]
[1779303553341,28.58,77352.32,0.0,0.38893,0.00018,29.21461]
[1779303554201,28.58,77350.98,0.0,0.38869,0.00018,29.20899]
[1779303559219,28.57,77350.85,0.0,0.38866,0.00018,29.20825]
[1779303559605,28.57,77350.72,0.0,0.38863,0.00018,29.2077]
[1779303559735,28.57,77350.72,0.0,0.38863,0.00018,29.20766]
[1779303564767,28.57,77349.46,0.0,0.3884,0.00018,29.20224]
[1779303569839,28.57,77352.67,0.0,0.38896,0.00018,29.21542]
[1779303574948,28.56,77360.2,0.0,0.39026,0.00018,29.24314]
[1779303579983,28.56,77357.67,0.0,0.38979,0.00018,29.23237]
[1779303582524,28.56,77356.69,0.0,0.38962,0.00018,29.22819]
[1779303583268,28.56,77355.27,0.0,0.38936,0.00018,29.22224]
[1779303583743,28.56,77355.27,0.0,0.38936,0.00018,29.22224]
[1779303584245,28.56,77355.27,0.0,0.38936,0.00018,29.22224]
[1779303584260,28.56,77355.27,0.0,0.38936,0.00018,29.22224]
[1779303584301,28.56,77355.2,0.0,0.38935,0.00018,29.22189]
[1779303585786,28.56,77355.2,0.0,0.38934,0.00018,29.22183]
[1779303586026,28.56,77354.86,0.0,0.38928,0.00018,29.22036]
[1779303591065,28.55,77350.64,0.0,0.38852,0.00018,29.20249]
[1779303596098,28.55,77348.18,0.0,0.38808,0.00018,29.19192]
[1779303601132,28.55,77351.67,0.0,0.38868,0.00018,29.20623]
[1779303603152,28.55,77342.21,0.0,0.38701,0.00018,29.16635]
[1779303603887,28.55,77342.21,0.0,0.38701,0.00018,29.16635]
[1779303604340,28.54,77339.41,0.0,0.38651,0.00018,29.15438]
[1779303609361,28.54,77342.15,0.0,0.38698,0.00018,29.16582]
[1779303614378,28.54,77338.58,0.0,0.38635,0.00018,29.15044]
[1779303617010,28.54,77338.95,0.0,0.38641,0.00018,29.15198]
[1779303617330,28.54,77338.19,0.0,0.38627,0.00018,29.14872]
[1779303618909,28.54,77338.19,0.0,0.38627,0.00018,29.14868]
[1779303619026,28.54,77338.19,0.0,0.38627,0.00018,29.14868]
[1779303619274,28.54,77337.27,0.0,0.38611,0.00018,29.14474]
[1779303624300,28.54,77338.54,0.0,0.38633,0.00018,29.14999]
[1779303629335,28.54,77335.75,0.0,0.38583,0.00018,29.13797]
[1779303633700,28.53,77340.21,0.0,0.3866,0.00018,29.15373]
[1779303633732,28.53,77340.21,0.0,0.3866,0.00018,29.15373]
[1779303634264,28.53,77340.21,0.0,0.3866,0.00018,29.15373]
[1779303634280,28.53,77340.21,0.0,0.3866,0.00018,29.15373]
[1779303634374,28.53,77343.4,0.0,0.38716,0.00018,29.16724]
[1779303636388,28.53,77346.32,0.0,0.38767,0.00018,29.1795]
[1779303636394,28.53,77352.08,0.0,0.38868,0.00018,29.20361]
[1779303636437,28.53,77352.08,0.0,0.38868,0.00018,29.20361]
[1779303638398,28.53,77358.5,0.0,0.38981,0.00018,29.23025]
[1779303639314,28.53,77359.84,0.0,0.39005,0.00018,29.23574]
[1779303644330,28.53,77362.36,0.0,0.39048,0.00018,29.24588]
[1779303649343,28.53,77362.99,0.0,0.39058,0.00018,29.24816]
[1779303653156,28.52,77361.69,0.0,0.39034,0.00018,29.24258]
[1779303653178,28.52,77361.69,0.0,0.39034,0.00018,29.24258]
[1779303653208,28.52,77361.69,0.0,0.39034,0.00018,29.24258]
[1779303653268,28.52,77361.69,0.0,0.39034,0.00018,29.24258]
[1779303653322,28.52,77362.09,0.0,0.39041,0.00018,29.24418]
[1779303654614,28.52,77362.09,0.0,0.39041,0.00018,29.24418]
[1779303654633,28.52,77370.11,0.0,0.39182,0.00018,29.27707]
[1779303657199,28.52,77369.9,0.0,0.39178,0.00018,29.27615]
[1779303657287,28.52,77369.82,0.0,0.39177,0.00018,29.27575]
[1779303662568,28.52,77369.45,0.0,0.39168,0.00018,29.27379]
[1779303667602,28.51,77368.66,0.0,0.39152,0.00018,29.27017]
[1779303672159,28.51,77370.6,0.0,0.39185,0.00018,29.27783]
[1779303672177,28.51,77370.6,0.0,0.39185,0.00018,29.27783]
[1779303672468,28.51,77372.6,0.0,0.39221,0.00018,29.286]
[1779303672839,28.51,77372.6,0.0,0.39221,0.00018,29.286]
[1779303674857,28.51,77379.56,0.0,0.39344,0.00018,29.31419]
[1779303675417,28.51,77381.46,0.0,0.39378,0.00018,29.32184]
[1779303676887,28.51,77381.74,0.0,0.39383,0.00018,29.32297]
[1779303676922,28.51,77382.33,0.0,0.39393,0.00018,29.32534]
[1779303678913,28.51,77383.07,0.0,0.39406,0.00018,29.32831]
[1779303679015,28.51,77384.04,0.0,0.39423,0.00018,29.33219]
[1779303681296,28.51,77384.28,0.0,0.39428,0.00018,29.33316]
[1779303681322,28.51,77384.28,0.0,0.39428,0.00018,29.33316]
[1779303681380,28.51,77392.62,0.0,0.39575,0.00018,29.36632]
[1779303681583,28.51,77392.62,0.0,0.39575,0.00018,29.36632]
[1779303681596,28.51,77392.62,0.0,0.39575,0.00018,29.36632]
[1779303681605,28.51,77392.62,0.0,0.39575,0.00018,29.36632]
[1779303682141,28.51,77396.96,0.0,0.39652,0.00018,29.38342]
[1779303684720,28.51,77401.41,0.0,0.39731,0.00018,29.40078]
[1779303689757,28.51,77403.6,0.0,0.3977,0.00018,29.40942]
[1779303695019,28.51,77401.14,0.0,0.39726,0.00018,29.3969]
[1779303701108,28.52,77402.52,0.0,0.39753,0.00018,29.40273]
[1779303703166,28.52,77402.69,0.0,0.39757,0.00018,29.40352]
[1779303703306,28.52,77402.69,0.0,0.39757,0.00018,29.40352]
[1779303703346,28.52,77402.69,0.0,0.39757,0.00018,29.40352]
[1779303703415,28.52,77402.69,0.0,0.39757,0.00018,29.40352]
[1779303703441,28.52,77402.69,0.0,0.39757,0.00018,29.40352]
[1779303703855,28.52,77396.76,0.0,0.39652,0.00018,29.38042]
[1779303705315,28.52,77396.76,0.0,0.39652,0.00018,29.38042]
[1779303705343,28.52,77386.18,0.0,0.39464,0.00018,29.33849]
[1779303708861,28.52,77388.03,0.0,0.39496,0.00018,29.34558]
[1779303713945,28.51,77391.52,0.0,0.39557,0.00018,29.3593]
[1779303721940,28.52,77394.72,0.0,0.39614,0.00018,29.37202]
[1779303727014,28.52,77399.08,0.0,0.39692,0.00018,29.38921]
[1779303729595,28.52,77406.1,0.0,0.39816,0.00018,29.41654]
[1779303729656,28.52,77406.1,0.0,0.39816,0.00018,29.41654]
[1779303729669,28.52,77406.1,0.0,0.39816,0.00018,29.41654]
[1779303730268,28.52,77407.47,0.0,0.39841,0.00018,29.42183]
[1779303735405,28.52,77407.05,0.0,0.39833,0.00018,29.42023]
[1779303735666,28.52,77406.74,0.0,0.39828,0.00018,29.41905]
[1779303735862,28.52,77406.74,0.0,0.39828,0.00018,29.41905]
[1779303735917,28.52,77406.74,0.0,0.39828,0.00018,29.41905]
[1779303736368,28.52,77406.74,0.0,0.39828,0.00018,29.41905]
[1779303736408,28.52,77419.0,0.0,0.40046,0.00018,29.46607]
[1779303737796,28.52,77419.0,0.0,0.40046,0.00018,29.46609]
[1779303737810,28.52,77419.0,0.0,0.40046,0.00018,29.46609]
[1779303738098,28.52,77425.33,0.0,0.40159,0.00018,29.49008]
[1779303740450,28.52,77424.76,0.0,0.40149,0.00018,29.48799]
[1779303740472,28.52,77424.59,0.0,0.40146,0.00018,29.48746]
[1779303742847,28.52,77427.56,0.0,0.402,0.00018,29.49871]
[1779303743388,28.52,77427.2,0.0,0.40193,0.00018,29.49736]
[1779303745735,28.52,77423.91,0.0,0.40135,0.00018,29.4851]
[1779303745765,28.52,77423.91,0.0,0.40135,0.00018,29.4851]
[1779303745898,28.52,77423.91,0.0,0.40135,0.00018,29.4851]
[1779303746464,28.52,77423.91,0.0,0.40135,0.00018,29.4851]
[1779303746513,28.52,77418.53,0.0,0.4004,0.00018,29.46478]
[1779303746785,28.52,77418.53,0.0,0.4004,0.00018,29.46478]
[1779303746812,28.52,77418.53,0.0,0.4004,0.00018,29.46478]
[1779303747164,28.53,77418.53,0.0,0.4004,0.00018,29.46487]
[1779303747927,28.53,77418.53,0.0,0.4004,0.00018,29.46487]
[1779303747931,28.53,77418.53,0.0,0.4004,0.00018,29.46487]
[1779303747963,28.53,77418.53,0.0,0.4004,0.00018,29.46487]
[1779303748171,28.53,77409.85,0.0,0.39886,0.00018,29.43168]
[1779303750208,28.53,77406.97,0.0,0.39836,0.00018,29.42064]
[1779303750238,28.53,77406.97,0.0,0.39836,0.00018,29.42064]
[1779303750340,28.53,77397.68,0.0,0.39671,0.00018,29.38462]
[1779303752350,28.53,77397.68,0.0,0.3967,0.00018,29.38153]
[1779303752445,28.53,77397.68,0.0,0.3967,0.00018,29.38153]
[1779303752467,28.53,77397.68,0.0,0.3967,0.00018,29.38153]
[1779303752502,28.53,77397.68,0.0,0.3967,0.00018,29.38153]
[1779303752524,28.53,77397.68,0.0,0.3967,0.00018,29.38153]
[1779303752409,28.53,77384.66,0.0,0.3944,0.00018,29.33004]
[1779303752550,28.53,77384.66,0.0,0.3944,0.00018,29.33004]
[1779303752696,28.53,77384.66,0.0,0.3944,0.00018,29.33004]
[1779303752763,28.53,77384.66,0.0,0.3944,0.00018,29.33004]
[1779303752811,28.53,77384.66,0.0,0.3944,0.00018,29.33004]
[1779303753239,28.53,77384.66,0.0,0.3944,0.00018,29.33004]
[1779303754245,28.53,77371.26,0.0,0.39202,0.00018,29.27595]
[1779303754822,28.53,77371.26,0.0,0.39202,0.00018,29.27595]
[1779303754831,28.53,77371.26,0.0,0.39202,0.00018,29.27595]
[1779303754837,28.53,77371.26,0.0,0.39202,0.00018,29.27595]
[1779303754838,28.53,77371.26,0.0,0.39202,0.00018,29.27595]
[1779303755340,28.53,77367.61,0.0,0.39137,0.00018,29.26097]
[1779303755586,28.53,77367.61,0.0,0.39137,0.00018,29.26097]
[1779303755615,28.53,77367.61,0.0,0.39137,0.00018,29.26097]
[1779303756057,28.53,77367.61,0.0,0.39137,0.00018,29.26097]
[1779303756251,28.53,77367.61,0.0,0.39137,0.00018,29.26097]
[1779303758103,28.53,77367.21,0.0,0.3913,0.00018,29.2593]
[1779303758266,28.53,77367.21,0.0,0.3913,0.00018,29.25926]
[1779303760122,28.53,77366.5,0.0,0.39117,0.00018,29.25631]
[1779303765316,28.52,77365.27,0.0,0.39094,0.00018,29.25095]
[1779303768043,28.52,77365.95,0.0,0.39106,0.00018,29.25365]
[1779303768336,28.52,77367.49,0.0,0.39133,0.00018,29.2599]
[1779303773372,28.52,77364.65,0.0,0.39081,0.00018,29.24801]
[1779303778411,28.51,77362.09,0.0,0.39035,0.00018,29.23724]
[1779303783443,28.51,77359.63,0.0,0.3899,0.00018,29.22685]
[1779303788476,28.51,77356.77,0.0,0.38939,0.00018,29.21478]
[1779303789954,28.51,77356.32,0.0,0.38931,0.00018,29.21288]
[1779303790001,28.51,77356.32,0.0,0.38931,0.00018,29.21288]
[1779303790528,28.51,77356.32,0.0,0.38931,0.00018,29.21288]
[1779303790506,28.51,77347.5,0.0,0.38775,0.00018,29.17593]
[1779303791497,28.51,77347.5,0.0,0.38775,0.00018,29.1759]
[1779303796513,28.51,77346.07,0.0,0.38749,0.00018,29.16981]
[1779303797017,28.51,77346.07,0.0,0.38749,0.00018,29.16979]
[1779303800570,28.51,77338.33,0.0,0.38613,0.00018,29.13695]
[1779303805558,28.51,77339.06,0.0,0.38626,0.00018,29.14007]
[1779303805601,28.51,77339.64,0.0,0.38636,0.00018,29.14254]
[1779303806506,28.51,77339.42,0.0,0.38632,0.00018,29.1416]
[1779303807560,28.51,77329.49,0.0,0.38457,0.00018,29.09908]
[1779303808861,28.51,77329.26,0.0,0.38453,0.00018,29.09811]
[1779303809237,28.51,77329.26,0.0,0.38453,0.00018,29.09811]
[1779303809261,28.51,77329.26,0.0,0.38453,0.00018,29.09811]
[1779303810846,28.51,77328.91,0.0,0.38447,0.00018,29.09663]
[1779303811251,28.51,77329.65,0.0,0.38459,0.00018,29.09672]
[1779303816270,28.51,77327.05,0.0,0.38414,0.00018,29.08563]
[1779303817766,28.51,77325.35,0.0,0.38384,0.00018,29.07835]
[1779303818963,28.51,77325.17,0.0,0.38381,0.00018,29.07757]
[1779303819021,28.51,77324.55,0.0,0.3837,0.00018,29.07492]
[1779303824166,28.51,77327.6,0.0,0.38425,0.00018,29.0883]
[1779303824598,28.51,77327.74,0.0,0.38427,0.00018,29.08894]
[1779303824743,28.51,77327.74,0.0,0.38428,0.00018,29.08898]
[1779303828622,28.51,77325.0,0.0,0.3838,0.00018,29.07725]
[1779303829099,28.51,77325.0,0.0,0.3838,0.00018,29.07725]
[1779303829574,28.51,77325.0,0.0,0.3838,0.00018,29.07725]
[1779303829175,28.52,77316.86,0.0,0.38237,0.00018,29.04184]
[1779303829779,28.52,77316.86,0.0,0.38237,0.00018,29.04191]
[1779303834928,28.52,77312.34,0.0,0.38159,0.00018,29.02238]
[1779303836070,28.52,77317.53,0.0,0.38251,0.00018,29.04532]
[1779303836081,28.52,77317.53,0.0,0.38251,0.00018,29.04532]
[1779303836513,28.52,77320.84,0.0,0.3831,0.00018,29.05984]
[1779303838599,28.52,77329.51,0.0,0.38463,0.00018,29.0975]
[1779303843602,28.52,77335.7,0.0,0.38572,0.00018,29.1242]
[1779303844631,28.52,77344.1,0.0,0.3872,0.00018,29.15993]
[1779303849641,28.53,77344.86,0.0,0.38734,0.00018,29.16319]
[1779303854667,28.53,77345.31,0.0,0.38742,0.00018,29.16512]
[1779303859673,28.53,77338.81,0.0,0.38628,0.00018,29.13764]
[1779303864683,28.53,77341.06,0.0,0.38668,0.00018,29.14729]
[1779303869706,28.53,77335.76,0.0,0.38575,0.00018,29.12487]
[1779303874708,28.53,77335.22,0.0,0.38565,0.00018,29.11959]
[1779303875693,28.53,77335.11,0.0,0.38563,0.00018,29.11916]
[1779303875701,28.53,77335.11,0.0,0.38563,0.00018,29.11916]
[1779303877238,28.53,77335.11,0.0,0.38564,0.00018,29.11919]
[1779303881323,28.53,77333.52,0.0,0.38536,0.00018,29.11251]
[1779303881402,28.53,77334.04,0.0,0.38545,0.00018,29.11477]
[1779303887306,28.53,77339.77,0.0,0.38647,0.00018,29.13939]
[1779303890068,28.54,77338.52,0.0,0.38625,0.00018,29.13414]
[1779303890093,28.54,77338.52,0.0,0.38625,0.00018,29.13414]
[1779303891984,28.54,77335.32,0.0,0.38569,0.00018,29.12058]
[1779303892322,28.54,77335.22,0.0,0.38568,0.00018,29.12019]
[1779303897376,28.54,77334.15,0.0,0.3855,0.00018,29.11582]
[1779303902378,28.54,77333.39,0.0,0.38537,0.00018,29.11274]
[1779303902584,28.54,77333.39,0.0,0.38537,0.00018,29.11274]
[1779303902654,28.54,77318.57,0.0,0.38277,0.00018,29.04874]
[1779303903632,28.54,77314.97,0.0,0.38214,0.00018,29.03313]
[1779303905077,28.54,77313.82,0.0,0.38194,0.00018,29.02808]
[1779303905168,28.54,77313.82,0.0,0.38194,0.00018,29.02808]
[1779303905175,28.54,77313.82,0.0,0.38194,0.00018,29.02808]
[1779303905606,28.54,77313.82,0.0,0.38194,0.00018,29.02808]
[1779303905619,28.54,77313.48,0.0,0.38189,0.00018,29.02678]
[1779303911640,28.55,77310.48,0.0,0.38138,0.00018,29.01395]
[1779303913705,28.55,77317.07,0.0,0.38255,0.00018,29.04312]
[1779303913794,28.55,77317.07,0.0,0.38255,0.00018,29.04312]
[1779303913831,28.55,77317.07,0.0,0.38255,0.00018,29.04312]
[1779303913997,28.55,77317.07,0.0,0.38255,0.00018,29.04312]
[1779303914277,28.55,77317.07,0.0,0.38255,0.00018,29.04312]
[1779303914298,28.55,77317.07,0.0,0.38255,0.00018,29.04312]
[1779303914497,28.55,77318.05,0.0,0.38272,0.00018,29.04747]
[1779303915783,28.55,77324.78,0.0,0.38391,0.00018,29.07677]
[1779303920787,28.55,77330.54,0.0,0.38493,0.00018,29.10186]
[1779303923683,28.56,77332.26,0.0,0.38524,0.00018,29.10932]
[1779303924434,28.56,77332.75,0.0,0.38533,0.00018,29.11146]
[1779303924455,28.56,77332.75,0.0,0.38533,0.00018,29.11146]
[1779303924586,28.56,77337.89,0.0,0.38623,0.00018,29.13338]
[1779303924750,28.56,77337.89,0.0,0.38623,0.00018,29.13338]
[1779303925575,28.56,77337.89,0.0,0.38623,0.00018,29.13342]
[1779303926723,28.56,77340.48,0.0,0.38669,0.00018,29.14445]
[1779303927589,28.56,77340.87,0.0,0.38676,0.00018,29.14613]
[1779303931638,28.56,77338.54,0.0,0.38635,0.00018,29.13634]
[1779303931668,28.56,77338.54,0.0,0.38635,0.00018,29.13634]
[1779303931678,28.56,77338.54,0.0,0.38635,0.00018,29.13634]
[1779303931713,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303931760,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303931892,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303931920,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303932386,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303932421,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303932537,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303932552,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303932569,28.56,77334.97,0.0,0.38572,0.00018,29.11804]
[1779303932638,28.56,77324.62,0.0,0.3839,0.00018,29.07358]
[1779303932733,28.56,77324.62,0.0,0.3839,0.00018,29.07358]
[1779303934214,28.56,77324.62,0.0,0.3839,0.00018,29.07366]
[1779303934220,28.56,77324.62,0.0,0.3839,0.00018,29.07366]
[1779303939675,28.56,77325.5,0.0,0.38407,0.00018,29.07786]
[1779303944711,28.57,77324.94,0.0,0.38399,0.00018,29.07576]
[1779303949745,28.57,77325.43,0.0,0.38409,0.00018,29.0782]
[1779303955788,28.57,77325.57,0.0,0.38413,0.00018,29.07921]
[1779303960824,28.58,77327.37,0.0,0.38446,0.00018,29.08728]
[1779303964563,28.58,77326.82,0.0,0.38437,0.00018,29.08504]
[1779303964602,28.58,77325.97,0.0,0.38422,0.00018,29.08144]
[1779303964760,28.58,77325.97,0.0,0.38422,0.00018,29.08144]
[1779303964813,28.58,77325.97,0.0,0.38422,0.00018,29.08144]
[1779303964909,28.58,77313.24,0.0,0.38199,0.00018,29.02617]
[1779303967060,28.58,77313.24,0.0,0.382,0.00018,29.02624]
[1779303967161,28.58,77310.45,0.0,0.38151,0.00018,29.01406]
[1779303973464,28.58,77314.51,0.0,0.38224,0.00018,29.03222]
[1779303978321,28.59,77313.83,0.0,0.38213,0.00018,29.02955]
[1779303978619,28.59,77316.14,0.0,0.38254,0.00018,29.03975]
[1779303983986,28.59,77315.17,0.0,0.38238,0.00018,29.03576]
[1779303988691,28.59,77323.78,0.0,0.3839,0.00018,29.07336]
[1779303993705,28.59,77328.61,0.0,0.38474,0.00018,29.09113]
[1779303997403,28.59,77329.74,0.0,0.38494,0.00018,29.09602]
[1779303997407,28.59,77329.74,0.0,0.38494,0.00018,29.09602]
[1779303997425,28.59,77329.74,0.0,0.38494,0.00018,29.09602]
[1779303997465,28.59,77330.86,0.0,0.38514,0.00018,29.10084]
[1779304003122,28.6,77325.44,0.0,0.38419,0.00018,29.07773]
[1779304005350,28.6,77334.03,0.0,0.38571,0.00018,29.11464]
[1779304011180,28.6,77333.35,0.0,0.3856,0.00018,29.11196]
[1779304016214,28.6,77332.0,0.0,0.38537,0.00018,29.10638]
[1779304021258,28.6,77331.21,0.0,0.38524,0.00018,29.10315]
[1779304021745,28.6,77329.9,0.0,0.38501,0.00018,29.09763]
[1779304026749,28.61,77331.06,0.0,0.38522,0.00018,29.10277]
[1779304031752,28.61,77328.7,0.0,0.38482,0.00018,29.09288]
[1779304036769,28.61,77327.56,0.0,0.38463,0.00018,29.08822]
[1779304041778,28.61,77327.63,0.0,0.38465,0.00018,29.08877]
[1779304046778,28.62,77326.82,0.0,0.38452,0.00018,29.08557]
[1779304051778,28.62,77326.2,0.0,0.38442,0.00018,29.08318]
[1779304056808,28.62,77326.76,0.0,0.38452,0.00018,29.08273]
[1779304057122,28.62,77326.76,0.0,0.38453,0.00018,29.08278]
[1779304057731,28.62,77328.35,0.0,0.38481,0.00018,29.08966]
[1779304058176,28.62,77328.35,0.0,0.38481,0.00018,29.08966]
[1779304058810,28.62,77328.93,0.0,0.38491,0.00018,29.09219]
[1779304063118,28.63,77328.39,0.0,0.38482,0.00018,29.09007]
[1779304063158,28.63,77328.39,0.0,0.38482,0.00018,29.09007]
[1779304064251,28.63,77328.39,0.0,0.38482,0.00018,29.09007]
[1779304064552,28.63,77328.54,0.0,0.38485,0.00018,29.09076]
[1779304069586,28.63,77330.77,0.0,0.38525,0.00018,29.10053]
[1779304074656,28.63,77336.6,0.0,0.38629,0.00018,29.12552]
[1779304074705,28.63,77339.54,0.0,0.38681,0.00018,29.13803]
[1779304080664,28.63,77339.49,0.0,0.3868,0.00018,29.13799]
[1779304084508,28.63,77341.49,0.0,0.38716,0.00018,29.14652]
[1779304084766,28.63,77349.77,0.0,0.38862,0.00018,29.18125]
[1779304089779,28.64,77347.91,0.0,0.38829,0.00018,29.17354]
[1779304092806,28.64,77350.27,0.0,0.38871,0.00018,29.1834]
[1779304092809,28.64,77350.27,0.0,0.38871,0.00018,29.1834]
[1779304092820,28.64,77350.27,0.0,0.38871,0.00018,29.1834]
[1779304092839,28.64,77350.27,0.0,0.38871,0.00018,29.1834]
[1779304092966,28.64,77356.25,0.0,0.38976,0.00018,29.20819]
[1779304093405,28.64,77356.25,0.0,0.38976,0.00018,29.20819]
[1779304093421,28.64,77356.25,0.0,0.38976,0.00018,29.20819]
[1779304093430,28.64,77356.25,0.0,0.38976,0.00018,29.20819]
[1779304093458,28.64,77356.25,0.0,0.38976,0.00018,29.20819]
[1779304093759,28.64,77356.25,0.0,0.38976,0.00018,29.2082]
[1779304094688,28.64,77356.25,0.0,0.38976,0.00018,29.2082]
[1779304094772,28.64,77356.25,0.0,0.38976,0.00018,29.2082]
[1779304094833,28.64,77358.64,0.0,0.39018,0.00018,29.21804]
[1779304095968,28.64,77358.64,0.0,0.39018,0.00018,29.21802]
[1779304096013,28.64,77358.64,0.0,0.39018,0.00018,29.21802]
[1779304100731,28.63,77357.08,0.0,0.3899,0.00018,29.21152]
[1779304105841,28.63,77355.7,0.0,0.38965,0.00018,29.2057]
[1779304108860,28.63,77347.24,0.0,0.38816,0.00018,29.17048]
[1779304113895,28.63,77348.01,0.0,0.38829,0.00018,29.17056]
[1779304119786,28.63,77347.52,0.0,0.3882,0.00018,29.16848]
[1779304123348,28.63,77355.39,0.0,0.38958,0.00018,29.20113]
[1779304128364,28.63,77350.41,0.0,0.3887,0.00018,29.18032]
[1779304129314,28.63,77347.92,0.0,0.38826,0.00018,29.16992]
[1779304129338,28.63,77347.92,0.0,0.38826,0.00018,29.16992]
[1779304131568,28.63,77344.17,0.0,0.3876,0.00018,29.15419]
[1779304131598,28.63,77344.17,0.0,0.3876,0.00018,29.15419]
[1779304131789,28.63,77344.17,0.0,0.3876,0.00018,29.15419]
[1779304131810,28.63,77344.17,0.0,0.3876,0.00018,29.15419]
[1779304131890,28.63,77342.89,0.0,0.38737,0.00018,29.14879]
[1779304137062,28.63,77338.2,0.0,0.38655,0.00018,29.12904]
[1779304142909,28.63,77338.7,0.0,0.38664,0.00018,29.13119]
[1779304142993,28.63,77338.4,0.0,0.38659,0.00018,29.12993]
[1779304143018,28.63,77338.4,0.0,0.38659,0.00018,29.12993]
[1779304143332,28.63,77338.4,0.0,0.38659,0.00018,29.12993]
[1779304143334,28.63,77338.4,0.0,0.38659,0.00018,29.12993]
[1779304143412,28.63,77337.87,0.0,0.38649,0.00018,29.12769]
[1779304148920,28.63,77338.49,0.0,0.3866,0.00018,29.13036]
[1779304153973,28.63,77341.57,0.0,0.38715,0.00018,29.1434]
[1779304157561,28.63,77342.08,0.0,0.38724,0.00018,29.14556]
[1779304157769,28.63,77342.08,0.0,0.38724,0.00018,29.14556]
[1779304157782,28.63,77342.08,0.0,0.38724,0.00018,29.14556]
[1779304157807,28.63,77342.08,0.0,0.38724,0.00018,29.14556]
[1779304157843,28.63,77342.38,0.0,0.38729,0.00018,29.14682]
[1779304163245,28.63,77349.51,0.0,0.38854,0.00018,29.17662]
[1779304168281,28.63,77349.71,0.0,0.38857,0.00018,29.17739]
[1779304173319,28.63,77348.23,0.0,0.3883,0.00018,29.16801]
[1779304178351,28.63,77348.56,0.0,0.38835,0.00018,29.1693]
[1779304181032,28.63,77349.53,0.0,0.38852,0.00018,29.17331]
[1779304181209,28.63,77349.53,0.0,0.38852,0.00018,29.17331]
[1779304181243,28.63,77349.53,0.0,0.38852,0.00018,29.17331]
[1779304181272,28.63,77349.53,0.0,0.38852,0.00018,29.17331]
[1779304181807,28.63,77349.53,0.0,0.38852,0.00018,29.17331]
[1779304181891,28.63,77352.76,0.0,0.38909,0.00018,29.1867]
[1779304187415,28.62,77353.86,0.0,0.38927,0.00018,29.19109]
[1779304188763,28.62,77353.86,0.0,0.38927,0.00018,29.19109]
[1779304188795,28.62,77353.86,0.0,0.38927,0.00018,29.19109]
[1779304189675,28.62,77353.25,0.0,0.38916,0.00018,29.18853]
[1779304189705,28.62,77353.25,0.0,0.38916,0.00018,29.18853]
[1779304189899,28.62,77353.25,0.0,0.38916,0.00018,29.18853]
[1779304191682,28.62,77359.28,0.0,0.39022,0.00018,29.21338]
[1779304191698,28.62,77359.28,0.0,0.39022,0.00018,29.21338]
[1779304191709,28.62,77359.28,0.0,0.39022,0.00018,29.21338]
[1779304194016,28.62,77360.5,0.0,0.39043,0.00018,29.21829]
[1779304194033,28.62,77360.5,0.0,0.39043,0.00018,29.21829]
[1779304195986,28.62,77360.39,0.0,0.3904,0.00018,29.21768]
[1779304196960,28.62,77359.69,0.0,0.39028,0.00018,29.2147]
[1779304201135,28.62,77359.29,0.0,0.3902,0.00018,29.21285]
[1779304201258,28.62,77359.29,0.0,0.3902,0.00018,29.21285]
[1779304201290,28.62,77359.29,0.0,0.3902,0.00018,29.21285]
[1779304201523,28.62,77359.29,0.0,0.3902,0.00018,29.21285]
[1779304201559,28.62,77359.29,0.0,0.3902,0.00018,29.21285]
[1779304201637,28.62,77359.29,0.0,0.3902,0.00018,29.21285]
[1779304201818,28.62,77361.14,0.0,0.39052,0.00018,29.22046]
[1779304203526,28.62,77369.21,0.0,0.39194,0.00018,29.2533]
[1779304208133,28.61,77371.81,0.0,0.39238,0.00018,29.26353]
[1779304208562,28.61,77370.1,0.0,0.39208,0.00018,29.25652]
[1779304212588,28.61,77367.97,0.0,0.39169,0.00018,29.24765]
[1779304213000,28.61,77372.17,0.0,0.39243,0.00018,29.26455]
[1779304216620,28.61,77381.61,0.0,0.39409,0.00018,29.30236]
[1779304220288,28.6,77381.78,0.0,0.3941,0.00018,29.30278]
[1779304220936,28.6,77381.78,0.0,0.3941,0.00018,29.30278]
[1779304220923,28.6,77382.34,0.0,0.3942,0.00018,29.30492]
[1779304221259,28.6,77382.34,0.0,0.3942,0.00018,29.30492]
[1779304221277,28.6,77382.34,0.0,0.3942,0.00018,29.30492]
[1779304221637,28.6,77382.34,0.0,0.3942,0.00018,29.30492]
[1779304221661,28.6,77382.34,0.0,0.3942,0.00018,29.30492]
[1779304221687,28.6,77369.58,0.0,0.39194,0.00018,29.25355]
[1779304222311,28.6,77369.58,0.0,0.39194,0.00018,29.25355]
[1779304222660,28.6,77369.58,0.0,0.39194,0.00018,29.25346]
[1779304223537,28.6,77369.58,0.0,0.39194,0.00018,29.25346]
[1779304223551,28.6,77369.58,0.0,0.39194,0.00018,29.25346]
[1779304223780,28.6,77369.58,0.0,0.39194,0.00018,29.25346]
[1779304223812,28.6,77369.58,0.0,0.39194,0.00018,29.25346]
[1779304223884,28.6,77358.02,0.0,0.3899,0.00018,29.20605]
[1779304224023,28.6,77358.02,0.0,0.3899,0.00018,29.20605]
[1779304229709,28.6,77355.49,0.0,0.38944,0.00018,29.19537]
[1779304230530,28.6,77355.49,0.0,0.38944,0.00018,29.19537]
[1779304230746,28.6,77354.73,0.0,0.38931,0.00018,29.19219]
[1779304237765,28.59,77353.43,0.0,0.38906,0.00018,29.18343]
[1779304241703,28.59,77352.0,0.0,0.3888,0.00018,29.17739]
[1779304241734,28.59,77352.0,0.0,0.3888,0.00018,29.17739]
[1779304241738,28.59,77352.0,0.0,0.3888,0.00018,29.17739]
[1779304241770,28.59,77352.0,0.0,0.3888,0.00018,29.17739]
[1779304242529,28.59,77348.73,0.0,0.38822,0.00018,29.16371]
[1779304242800,28.59,77348.73,0.0,0.38822,0.00018,29.16367]
[1779304247834,28.59,77347.45,0.0,0.38799,0.00018,29.1582]
[1779304252869,28.59,77346.86,0.0,0.38788,0.00018,29.1556]
[1779304255026,28.59,77347.21,0.0,0.38794,0.00018,29.15705]
[1779304255054,28.59,77347.59,0.0,0.388,0.00018,29.15859]
[1779304260021,28.59,77351.08,0.0,0.38862,0.00018,29.17311]
[1779304260131,28.59,77350.89,0.0,0.38858,0.00018,29.17225]
[1779304260452,28.59,77350.89,0.0,0.38858,0.00018,29.17225]
[1779304260503,28.59,77350.89,0.0,0.38858,0.00018,29.17225]
[1779304260926,28.59,77351.11,0.0,0.38862,0.00018,29.17313]
[1779304261885,28.59,77351.11,0.0,0.38862,0.00018,29.17313]
[1779304261900,28.59,77351.11,0.0,0.38862,0.00018,29.17313]
[1779304262941,28.58,77357.64,0.0,0.38976,0.00018,29.2001]
[1779304264791,28.58,77354.24,0.0,0.38916,0.00018,29.18596]
[1779304264954,28.58,77353.32,0.0,0.389,0.00018,29.18214]
[1779304269991,28.58,77350.61,0.0,0.38851,0.00018,29.17061]
[1779304270869,28.58,77350.61,0.0,0.38851,0.00018,29.17061]
[1779304273010,28.58,77358.37,0.0,0.38987,0.00018,29.20271]
[1779304278046,28.58,77352.97,0.0,0.38891,0.00018,29.18004]
[1779304278718,28.58,77352.97,0.0,0.38891,0.00018,29.18004]
[1779304278756,28.58,77352.97,0.0,0.38891,0.00018,29.18004]
[1779304278792,28.58,77352.97,0.0,0.38891,0.00018,29.18004]
[1779304278989,28.58,77352.97,0.0,0.38891,0.00018,29.18004]
[1779304279054,28.58,77351.42,0.0,0.38863,0.00018,29.17353]
[1779304280063,28.58,77342.49,0.0,0.38705,0.00018,29.13601]
[1779304287713,28.58,77340.46,0.0,0.38669,0.00018,29.12735]
[1779304293151,28.57,77336.3,0.0,0.38594,0.00018,29.10638]
[1779304299694,28.57,77336.77,0.0,0.38602,0.00018,29.10836]
[1779304299717,28.57,77336.77,0.0,0.38602,0.00018,29.10836]
[1779304301301,28.57,77337.52,0.0,0.38615,0.00018,29.11153]
[1779304301402,28.57,77337.52,0.0,0.38615,0.00018,29.11152]
[1779304307249,28.57,77340.39,0.0,0.38666,0.00018,29.12365]
[1779304312284,28.57,77344.07,0.0,0.3873,0.00018,29.13911]
[1779304317318,28.57,77343.7,0.0,0.38723,0.00018,29.13744]
[1779304322354,28.57,77346.47,0.0,0.38771,0.00018,29.14899]
[1779304327389,28.57,77348.08,0.0,0.38799,0.00018,29.1556]
[1779304332423,28.57,77347.75,0.0,0.38792,0.00018,29.15406]
[1779304337459,28.56,77351.53,0.0,0.38858,0.00018,29.16971]
[1779304340706,28.56,77353.59,0.0,0.38894,0.00018,29.17821]
[1779304340735,28.56,77353.59,0.0,0.38894,0.00018,29.17821]
[1779304340855,28.56,77353.59,0.0,0.38894,0.00018,29.17821]
[1779304341141,28.56,77353.38,0.0,0.3889,0.00018,29.17725]
[1779304341268,28.56,77353.38,0.0,0.3889,0.00018,29.17725]
[1779304341306,28.56,77353.38,0.0,0.3889,0.00018,29.17725]
[1779304341853,28.56,77353.38,0.0,0.3889,0.00018,29.17725]
[1779304343975,28.56,77366.55,0.0,0.39122,0.00018,29.23151]
[1779304344908,28.56,77366.55,0.0,0.39122,0.00018,29.23151]
[1779304349935,28.56,77367.43,0.0,0.39136,0.00018,29.23475]
[1779304350088,28.55,77359.41,0.0,0.38994,0.00018,29.20165]
[1779304355114,28.55,77358.33,0.0,0.38973,0.00018,29.19391]
[1779304357542,28.55,77358.8,0.0,0.3898,0.00018,29.19567]
[1779304357573,28.55,77358.8,0.0,0.3898,0.00018,29.19567]
[1779304357927,28.55,77358.8,0.0,0.3898,0.00018,29.19567]
[1779304357959,28.55,77358.8,0.0,0.3898,0.00018,29.19567]
[1779304358041,28.55,77358.8,0.0,0.3898,0.00018,29.19567]
[1779304358117,28.55,77358.35,0.0,0.38972,0.00018,29.19377]
[1779304360629,28.55,77350.32,0.0,0.3883,0.00018,29.16026]
[1779304365663,28.55,77349.73,0.0,0.38819,0.00018,29.15768]
[1779304370699,28.55,77348.96,0.0,0.38805,0.00018,29.15432]
[1779304375734,28.55,77348.22,0.0,0.38791,0.00018,29.1511]
[1779304380769,28.54,77349.08,0.0,0.38806,0.00018,29.15459]
[1779304386812,28.54,77348.57,0.0,0.38796,0.00018,29.15229]
[1779304391847,28.54,77350.33,0.0,0.38827,0.00018,29.15953]
[1779304396882,28.54,77349.94,0.0,0.38819,0.00018,29.15776]
[1779304401916,28.54,77349.33,0.0,0.38808,0.00018,29.15506]
[1779304406951,28.54,77350.0,0.0,0.38819,0.00018,29.15773]
[1779304411987,28.53,77350.07,0.0,0.38818,0.00018,29.15476]
[1779304415884,28.53,77343.4,0.0,0.387,0.00018,29.1266]
[1779304421052,28.53,77342.92,0.0,0.38691,0.00018,29.1245]
[1779304426087,28.53,77343.56,0.0,0.38702,0.00018,29.12716]
[1779304431122,28.53,77345.21,0.0,0.38731,0.00018,29.13404]
[1779304437164,28.53,77345.57,0.0,0.38737,0.00018,29.13545]
[1779304442200,28.53,77345.22,0.0,0.3873,0.00018,29.13388]
[1779304444052,28.53,77345.28,0.0,0.38731,0.00018,29.13411]
[1779304449249,28.53,77351.59,0.0,0.38842,0.00018,29.16048]
[1779304454284,28.53,77345.67,0.0,0.38737,0.00018,29.13544]
[1779304459319,28.52,77344.42,0.0,0.38714,0.00018,29.13008]
[1779304464354,28.52,77345.43,0.0,0.38732,0.00018,29.13426]
[1779304467312,28.52,77347.44,0.0,0.38767,0.00018,29.14268]
[1779304471808,28.52,77343.04,0.0,0.38689,0.00018,29.12405]
[1779304473394,28.52,77343.31,0.0,0.38693,0.00018,29.12205]
[1779304475316,28.52,77344.51,0.0,0.38714,0.00018,29.1271]
[1779304478681,28.52,77344.71,0.0,0.38717,0.00018,29.1279]
[1779304478689,28.52,77344.71,0.0,0.38717,0.00018,29.1279]
[1779304478708,28.52,77344.71,0.0,0.38717,0.00018,29.1279]
[1779304479383,28.52,77344.26,0.0,0.38709,0.00018,29.12598]
[1779304484384,28.52,77347.54,0.0,0.38766,0.00018,29.13969]
[1779304485456,28.52,77347.54,0.0,0.38766,0.00018,29.13967]
[1779304487478,28.52,77347.76,0.0,0.3877,0.00018,29.14056]
[1779304488523,28.52,77347.76,0.0,0.3877,0.00018,29.14054]
[1779304491697,28.52,77349.9,0.0,0.38807,0.00018,29.14949]
[1779304491733,28.52,77349.9,0.0,0.38807,0.00018,29.14949]
[1779304493553,28.52,77349.84,0.0,0.38806,0.00018,29.1492]
[1779304494206,28.52,77350.22,0.0,0.38813,0.00018,29.15075]
[1779304499600,28.52,77350.22,0.0,0.38812,0.00018,29.15064]
[1779304501014,28.52,77350.22,0.0,0.38812,0.00018,29.15064]
[1779304501035,28.52,77350.22,0.0,0.38812,0.00018,29.15064]
[1779304501062,28.52,77350.22,0.0,0.38812,0.00018,29.15064]
[1779304501644,28.52,77349.09,0.0,0.38792,0.00018,29.14587]
[1779304501672,28.52,77349.09,0.0,0.38792,0.00018,29.14587]
[1779304503670,28.52,77346.85,0.0,0.38752,0.00018,29.1364]
[1779304503708,28.52,77346.85,0.0,0.38752,0.00018,29.1364]
[1779304509670,28.52,77344.83,0.0,0.38716,0.00018,29.12781]
[1779304514704,28.51,77345.45,0.0,0.38727,0.00018,29.13038]
[1779304519713,28.51,77347.1,0.0,0.38756,0.00018,29.1373]
[1779304520590,28.51,77348.92,0.0,0.38788,0.00018,29.14495]
[1779304520624,28.51,77348.92,0.0,0.38788,0.00018,29.14495]
[1779304524775,28.51,77356.63,0.0,0.38924,0.00018,29.1771]
[1779304527662,28.51,77358.01,0.0,0.38948,0.00018,29.18276]
[1779304527684,28.51,77358.01,0.0,0.38948,0.00018,29.18276]
[1779304527872,28.51,77348.85,0.0,0.38786,0.00018,29.14444]
[1779304528938,28.51,77348.85,0.0,0.38786,0.00018,29.14444]
[1779304528958,28.51,77348.85,0.0,0.38786,0.00018,29.14444]
[1779304529254,28.51,77348.85,0.0,0.38786,0.00018,29.14444]
[1779304529283,28.51,77348.85,0.0,0.38786,0.00018,29.14444]
[1779304529319,28.51,77348.85,0.0,0.38786,0.00018,29.14444]
[1779304529344,28.51,77348.85,0.0,0.38786,0.00018,29.14444]
[1779304529349,28.51,77345.26,0.0,0.38722,0.00018,29.12925]
[1779304529382,28.51,77345.26,0.0,0.38722,0.00018,29.12925]
[1779304529803,28.51,77345.26,0.0,0.38722,0.00018,29.12925]
[1779304529829,28.51,77345.26,0.0,0.38722,0.00018,29.12925]
[1779304530404,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530408,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530415,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530442,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530668,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530679,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530703,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530733,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530758,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530768,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530773,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304530792,28.51,77344.76,0.0,0.38713,0.00018,29.12714]
[1779304533609,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304533616,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304533621,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304533648,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304533759,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304533764,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304533843,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304533855,28.51,77345.88,0.0,0.38732,0.00018,29.1287]
[1779304534923,28.51,77345.86,0.0,0.38731,0.00018,29.1286]
[1779304534938,28.51,77345.86,0.0,0.38731,0.00018,29.1286]
[1779304541226,28.51,77346.63,0.0,0.38745,0.00018,29.13178]
[1779304541381,28.51,77346.24,0.0,0.38738,0.00018,29.1301]
[1779304541526,28.51,77346.24,0.0,0.38738,0.00018,29.1301]
[1779304541898,28.51,77346.24,0.0,0.38738,0.00018,29.1301]
[1779304543258,28.51,77346.24,0.0,0.38738,0.00018,29.1301]
[1779304543284,28.51,77346.24,0.0,0.38738,0.00018,29.1301]
[1779304543353,28.51,77336.36,0.0,0.38563,0.00018,29.08812]
[1779304544195,28.51,77336.36,0.0,0.38563,0.00018,29.08812]
[1779304544289,28.51,77334.29,0.0,0.38527,0.00018,29.07927]
[1779304545136,28.51,77334.29,0.0,0.38527,0.00018,29.07927]
[1779304545164,28.51,77334.29,0.0,0.38527,0.00018,29.07927]
[1779304545294,28.51,77333.03,0.0,0.38505,0.00018,29.07388]
[1779304545898,28.51,77333.03,0.0,0.38505,0.00018,29.07388]
[1779304545924,28.51,77333.03,0.0,0.38505,0.00018,29.07388]
[1779304546220,28.51,77333.03,0.0,0.38505,0.00018,29.07388]
[1779304546236,28.51,77324.56,0.0,0.38355,0.00018,29.03732]
[1779304551969,28.51,77327.39,0.0,0.38406,0.00018,29.04979]
[1779304557007,28.51,77330.35,0.0,0.38459,0.00018,29.06275]
[1779304562042,28.52,77333.08,0.0,0.38508,0.00018,29.07466]
[1779304567077,28.52,77335.73,0.0,0.38555,0.00018,29.08616]
[1779304572111,28.52,77336.67,0.0,0.38572,0.00018,29.0903]
[1779304577147,28.52,77338.32,0.0,0.38602,0.00018,29.09743]
[1779304582183,28.52,77338.89,0.0,0.38612,0.00018,29.09994]
[1779304583164,28.52,77338.89,0.0,0.38612,0.00018,29.09994]
[1779304584408,28.52,77329.03,0.0,0.38439,0.00018,29.05774]
[1779304585403,28.52,77329.03,0.0,0.38439,0.00018,29.05774]
[1779304585447,28.52,77328.94,0.0,0.38438,0.00018,29.05739]
[1779304591048,28.52,77329.87,0.0,0.38455,0.00018,29.06162]
[1779304591081,28.52,77329.87,0.0,0.38455,0.00018,29.06162]
[1779304596281,28.53,77336.04,0.0,0.38563,0.00018,29.08515]
[1779304599852,28.53,77336.74,0.0,0.38576,0.00018,29.08823]
[1779304600364,28.53,77341.41,0.0,0.38658,0.00018,29.1081]
[1779304602353,28.53,77349.31,0.0,0.38798,0.00018,29.14152]
[1779304603543,28.53,77350.34,0.0,0.38816,0.00018,29.14585]
[1779304603584,28.53,77350.34,0.0,0.38816,0.00018,29.14585]
[1779304604928,28.53,77350.34,0.0,0.38816,0.00018,29.14585]
[1779304604941,28.53,77350.34,0.0,0.38816,0.00018,29.14585]
[1779304605345,28.53,77353.03,0.0,0.38864,0.00018,29.1571]
[1779304608973,28.53,77355.9,0.0,0.38914,0.00018,29.16902]
[1779304608977,28.53,77355.9,0.0,0.38914,0.00018,29.16902]
[1779304608979,28.53,77355.9,0.0,0.38914,0.00018,29.16902]
[1779304609413,28.53,77355.9,0.0,0.38914,0.00018,29.16902]
[1779304609374,28.53,77355.6,0.0,0.38909,0.00018,29.16775]
[1779304610380,28.53,77356.75,0.0,0.38929,0.00018,29.17251]
[1779304611135,28.53,77356.75,0.0,0.38929,0.00018,29.17251]
[1779304611167,28.53,77356.75,0.0,0.38929,0.00018,29.17251]
[1779304611391,28.53,77360.74,0.0,0.38999,0.00018,29.18903]
[1779304613033,28.53,77360.74,0.0,0.38999,0.00018,29.18901]
[1779304613401,28.53,77361.5,0.0,0.39013,0.00018,29.19212]
[1779304618438,28.52,77364.06,0.0,0.39057,0.00018,29.20247]
[1779304623471,28.52,77361.55,0.0,0.39012,0.00018,29.19191]
[1779304627861,28.52,77359.85,0.0,0.38981,0.00018,29.18477]
[1779304627894,28.52,77359.72,0.0,0.38978,0.00018,29.18419]
[1779304633214,28.52,77365.82,0.0,0.39085,0.00018,29.20913]
[1779304638058,28.51,77357.66,0.0,0.3894,0.00018,29.17517]
[1779304638655,28.51,77357.66,0.0,0.3894,0.00018,29.17517]
[1779304639448,28.51,77356.62,0.0,0.38921,0.00018,29.17077]
[1779304640104,28.51,77356.62,0.0,0.38921,0.00018,29.17077]
[1779304640114,28.51,77356.62,0.0,0.38921,0.00018,29.17077]
[1779304641254,28.51,77354.59,0.0,0.38885,0.00018,29.16231]
[1779304641333,28.51,77351.1,0.0,0.38823,0.00018,29.14768]
[1779304643299,28.51,77341.25,0.0,0.38649,0.00018,29.10606]
[1779304646197,28.51,77340.98,0.0,0.38644,0.00018,29.10491]
[1779304646262,28.51,77340.87,0.0,0.38643,0.00018,29.10444]
[1779304651668,28.51,77339.13,0.0,0.38611,0.00018,29.09395]
[1779304655636,28.51,77346.22,0.0,0.38736,0.00018,29.12401]
[1779304655663,28.51,77346.22,0.0,0.38736,0.00018,29.12401]
[1779304661001,28.51,77348.6,0.0,0.38778,0.00018,29.13396]
[1779304666772,28.51,77351.4,0.0,0.38826,0.00018,29.14556]
[1779304668835,28.51,77351.78,0.0,0.38833,0.00018,29.14711]
[1779304669770,28.51,77354.78,0.0,0.38886,0.00018,29.15963]
[1779304669774,28.51,77354.78,0.0,0.38886,0.00018,29.15963]
[1779304669778,28.51,77354.78,0.0,0.38886,0.00018,29.15963]
[1779304669786,28.51,77354.78,0.0,0.38886,0.00018,29.15963]
[1779304674793,28.51,77354.69,0.0,0.38883,0.00018,29.15909]
[1779304677863,28.51,77354.13,0.0,0.38873,0.00018,29.15666]
[1779304677922,28.51,77353.79,0.0,0.38867,0.00018,29.15524]
[1779304683580,28.5,77351.58,0.0,0.38827,0.00018,29.14584]
[1779304688932,28.5,77355.07,0.0,0.38888,0.00018,29.16032]
[1779304690691,28.5,77355.28,0.0,0.38892,0.00018,29.16116]
[1779304691407,28.5,77355.28,0.0,0.38892,0.00018,29.16116]
[1779304691442,28.5,77355.28,0.0,0.38892,0.00018,29.16116]
[1779304691438,28.5,77357.28,0.0,0.38927,0.00018,29.16947]
[1779304692485,28.5,77364.76,0.0,0.39059,0.00018,29.2004]
[1779304694051,28.5,77366.08,0.0,0.39083,0.00018,29.2058]
[1779304699242,28.5,77368.24,0.0,0.3912,0.00018,29.21441]
[1779304704568,28.49,77371.18,0.0,0.3917,0.00018,29.22611]
[1779304707714,28.49,77378.3,0.0,0.39296,0.00018,29.25487]
[1779304707722,28.49,77378.3,0.0,0.39296,0.00018,29.25487]
[1779304707748,28.49,77378.3,0.0,0.39296,0.00018,29.25487]
[1779304709540,28.49,77387.44,0.0,0.39458,0.00018,29.29168]
[1779304710275,28.49,77387.44,0.0,0.39458,0.00018,29.29168]
[1779304710280,28.49,77387.44,0.0,0.39458,0.00018,29.29168]
[1779304710311,28.49,77387.44,0.0,0.39458,0.00018,29.29168]
[1779304710979,28.49,77393.78,0.0,0.39571,0.00018,29.31689]
[1779304711452,28.49,77395.24,0.0,0.39596,0.00018,29.31955]
[1779304713699,28.49,77394.44,0.0,0.39582,0.00018,29.3164]
[1779304713941,28.49,77394.44,0.0,0.39582,0.00018,29.3164]
[1779304714372,28.49,77394.44,0.0,0.39582,0.00018,29.3164]
[1779304714375,28.49,77394.44,0.0,0.39582,0.00018,29.3164]
[1779304714573,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304714579,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304714592,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304714604,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304715122,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716035,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716063,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716080,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716105,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716120,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716380,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716387,28.49,77387.98,0.0,0.39467,0.00018,29.29076]
[1779304716460,28.49,77376.5,0.0,0.39263,0.00018,29.24451]
[1779304719150,28.49,77372.44,0.0,0.3919,0.00018,29.2278]
[1779304719563,28.49,77372.44,0.0,0.3919,0.00018,29.2278]
[1779304719584,28.49,77372.44,0.0,0.3919,0.00018,29.2278]
[1779304720412,28.49,77372.44,0.0,0.3919,0.00018,29.2278]
[1779304720477,28.49,77373.77,0.0,0.39213,0.00018,29.2331]
[1779304724916,28.49,77380.54,0.0,0.39332,0.00018,29.26026]
[1779304725192,28.49,77380.54,0.0,0.39332,0.00018,29.26026]
[1779304728225,28.48,77382.66,0.0,0.39369,0.00018,29.26865]
[1779304728297,28.48,77382.66,0.0,0.39369,0.00018,29.26865]
[1779304728345,28.48,77382.66,0.0,0.39369,0.00018,29.26865]
[1779304728538,28.48,77384.21,0.0,0.39395,0.00018,29.27472]
[1779304728559,28.48,77384.21,0.0,0.39395,0.00018,29.27472]
[1779304729355,28.48,77387.21,0.0,0.39449,0.00018,29.28673]
[1779304732059,28.48,77390.96,0.0,0.39515,0.00018,29.30172]
[1779304732241,28.48,77394.3,0.0,0.39575,0.00018,29.31497]
[1779304736558,28.48,77396.12,0.0,0.39607,0.00018,29.32217]
[1779304736595,28.48,77397.23,0.0,0.39627,0.00018,29.32655]
[1779304737323,28.48,77397.23,0.0,0.39627,0.00018,29.32655]
[1779304740561,28.48,77390.45,0.0,0.39506,0.00018,29.29963]
[1779304740586,28.48,77388.57,0.0,0.39472,0.00018,29.29206]
[1779304740603,28.48,77388.57,0.0,0.39472,0.00018,29.29206]
[1779304740615,28.48,77388.57,0.0,0.39472,0.00018,29.29206]
[1779304741028,28.48,77388.57,0.0,0.39472,0.00018,29.29206]
[1779304741054,28.48,77388.57,0.0,0.39472,0.00018,29.29206]
[1779304741304,28.48,77389.6,0.0,0.3949,0.00018,29.29608]
[1779304741594,28.48,77389.6,0.0,0.3949,0.00018,29.29608]
[1779304741609,28.48,77389.6,0.0,0.3949,0.00018,29.29608]
[1779304742312,28.48,77391.77,0.0,0.39528,0.00018,29.30462]
[1779304745071,28.48,77393.52,0.0,0.3956,0.00018,29.3116]
[1779304746750,28.48,77402.73,0.0,0.39723,0.00018,29.34785]
[1779304747346,28.48,77407.87,0.0,0.39815,0.00018,29.36785]
[1779304748792,28.48,77404.74,0.0,0.39759,0.00018,29.35568]
[1779304749360,28.48,77405.95,0.0,0.39781,0.00018,29.36038]
[1779304754500,28.48,77405.8,0.0,0.39778,0.00018,29.35977]
[1779304760439,28.48,77406.87,0.0,0.39797,0.00018,29.36388]
[1779304765474,28.48,77405.32,0.0,0.39769,0.00018,29.35781]
[1779304770510,28.48,77410.43,0.0,0.3986,0.00018,29.37769]
[1779304770945,28.48,77410.43,0.0,0.3986,0.00018,29.37769]
[1779304770977,28.48,77410.43,0.0,0.3986,0.00018,29.37769]
[1779304776285,28.48,77413.06,0.0,0.39908,0.00018,29.38514]
[1779304776318,28.48,77413.06,0.0,0.39908,0.00018,29.38514]
[1779304776388,28.48,77413.06,0.0,0.39908,0.00018,29.38514]
[1779304776587,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304776747,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304776759,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304776926,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304777167,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304777218,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304777294,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304777378,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304777480,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304777497,28.48,77415.73,0.0,0.39956,0.00018,29.39539]
[1779304777582,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304777682,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304777704,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304777895,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304777926,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304777994,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778012,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778104,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778128,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778306,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778333,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778337,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778495,28.49,77426.64,0.0,0.40151,0.00018,29.43698]
[1779304778586,28.49,77426.49,0.0,0.40149,0.00018,29.43648]
[1779304779208,28.49,77426.49,0.0,0.40149,0.00018,29.43648]
[1779304779607,28.49,77433.77,0.0,0.40279,0.00018,29.4638]
[1779304779798,28.49,77433.77,0.0,0.40279,0.00018,29.4638]
[1779304779832,28.49,77433.77,0.0,0.40279,0.00018,29.4638]
[1779304780831,28.49,77436.78,0.0,0.40333,0.00018,29.47502]
[1779304780839,28.49,77436.78,0.0,0.40333,0.00018,29.47502]
[1779304781625,28.49,77437.72,0.0,0.4035,0.00018,29.47854]
[1779304786272,28.49,77441.79,0.0,0.40423,0.00018,29.49362]
[1779304786303,28.49,77441.79,0.0,0.40423,0.00018,29.49362]
[1779304787267,28.49,77445.44,0.0,0.40488,0.00018,29.50702]
[1779304787527,28.49,77445.53,0.0,0.4049,0.00018,29.50738]
[1779304790627,28.49,77436.78,0.0,0.40334,0.00018,29.4752]
[1779304795631,28.49,77432.88,0.0,0.40265,0.00018,29.46082]
[1779304800638,28.49,77431.17,0.0,0.40235,0.00018,29.45458]
[1779304804567,28.5,77439.87,0.0,0.40391,0.00018,29.48701]
[1779304805502,28.5,77439.87,0.0,0.40391,0.00018,29.48701]
[1779304805505,28.5,77439.87,0.0,0.40391,0.00018,29.48701]
[1779304805636,28.5,77440.67,0.0,0.40405,0.00018,29.48997]
[1779304807839,28.5,77445.02,0.0,0.40483,0.00018,29.50595]
[1779304808569,28.5,77445.77,0.0,0.40496,0.00018,29.50869]
[1779304809553,28.5,77445.77,0.0,0.40496,0.00018,29.50869]
[1779304809558,28.5,77445.77,0.0,0.40496,0.00018,29.50869]
[1779304809585,28.5,77445.77,0.0,0.40496,0.00018,29.50869]
[1779304809597,28.5,77447.77,0.0,0.40532,0.00018,29.51598]
[1779304813890,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304813976,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814108,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814142,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814155,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814197,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814216,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814229,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814421,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814441,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814639,28.5,77447.41,0.0,0.40525,0.00018,29.51464]
[1779304814504,28.5,77460.04,0.0,0.40751,0.00018,29.56017]
[1779304814673,28.5,77460.04,0.0,0.40751,0.00018,29.56017]
[1779304814843,28.5,77460.04,0.0,0.40751,0.00018,29.56017]
[1779304814883,28.5,77460.04,0.0,0.40751,0.00018,29.56017]
[1779304815045,28.5,77460.04,0.0,0.40751,0.00018,29.56017]
[1779304815069,28.5,77464.74,0.0,0.40835,0.00018,29.57686]
[1779304816246,28.5,77464.74,0.0,0.40835,0.00018,29.57686]
[1779304816258,28.5,77464.74,0.0,0.40835,0.00018,29.57686]
[1779304816295,28.5,77464.74,0.0,0.40835,0.00018,29.57686]
[1779304816448,28.5,77465.56,0.0,0.4085,0.00018,29.57973]
[1779304816928,28.5,77465.56,0.0,0.4085,0.00018,29.57973]
[1779304816935,28.5,77465.56,0.0,0.4085,0.00018,29.57973]
[1779304816942,28.5,77465.56,0.0,0.4085,0.00018,29.57973]
[1779304817674,28.5,77465.71,0.0,0.40852,0.00018,29.58027]
[1779304818007,28.5,77464.8,0.0,0.40836,0.00018,29.57707]
[1779304820751,28.5,77462.39,0.0,0.40793,0.00018,29.56855]
[1779304820791,28.5,77462.39,0.0,0.40793,0.00018,29.56855]
[1779304820837,28.5,77462.39,0.0,0.40793,0.00018,29.56855]
[1779304820879,28.5,77462.39,0.0,0.40793,0.00018,29.56855]
[1779304821279,28.5,77461.09,0.0,0.4077,0.00018,29.56393]
[1779304821691,28.5,77461.09,0.0,0.4077,0.00018,29.56393]
[1779304821714,28.5,77461.09,0.0,0.4077,0.00018,29.56393]
[1779304821737,28.5,77461.09,0.0,0.4077,0.00018,29.56393]
[1779304821742,28.5,77461.09,0.0,0.4077,0.00018,29.56393]
[1779304822340,28.5,77458.15,0.0,0.40718,0.00018,29.55344]
[1779304827224,28.5,77452.98,0.0,0.40625,0.00018,29.53481]
[1779304827624,28.5,77451.96,0.0,0.40606,0.00018,29.53109]
[1779304828853,28.5,77451.96,0.0,0.40606,0.00018,29.53109]
[1779304828885,28.5,77451.96,0.0,0.40606,0.00018,29.53109]
[1779304829855,28.5,77449.04,0.0,0.40554,0.00018,29.52049]
[1779304835716,28.5,77444.72,0.0,0.40476,0.00018,29.50162]
[1779304843053,28.5,77452.56,0.0,0.40616,0.00018,29.53016]
[1779304844203,28.5,77452.56,0.0,0.40616,0.00018,29.53016]
[1779304844231,28.5,77452.56,0.0,0.40616,0.00018,29.53016]
[1779304846043,28.5,77452.94,0.0,0.40623,0.00018,29.53154]
[1779304846144,28.5,77453.71,0.0,0.40637,0.00018,29.53432]
[1779304851238,28.5,77455.99,0.0,0.40678,0.00018,29.54256]
[1779304857158,28.5,77459.44,0.0,0.4074,0.00018,29.55495]
[1779304862192,28.5,77459.21,0.0,0.40736,0.00018,29.55416]
[1779304867551,28.5,77459.09,0.0,0.40734,0.00018,29.55376]
[1779304873270,28.5,77466.18,0.0,0.40861,0.00018,29.57898]
[1779304874242,28.5,77466.18,0.0,0.40861,0.00018,29.57898]
[1779304874546,28.5,77467.92,0.0,0.40892,0.00018,29.58511]
[1779304875741,28.5,77467.92,0.0,0.40892,0.00018,29.58511]
[1779304877698,28.5,77477.7,0.0,0.41067,0.00018,29.61924]
[1779304882499,28.5,77476.61,0.0,0.41047,0.00018,29.61543]
[1779304882504,28.5,77476.61,0.0,0.41047,0.00018,29.61543]
[1779304882532,28.5,77476.61,0.0,0.41047,0.00018,29.61543]
[1779304882591,28.5,77475.7,0.0,0.41031,0.00018,29.61225]
[1779304888379,28.5,77477.75,0.0,0.41067,0.00018,29.61929]
[1779304893414,28.49,77480.75,0.0,0.41119,0.00018,29.62654]
[1779304898453,28.49,77479.05,0.0,0.41089,0.00018,29.62064]
[1779304903486,28.49,77473.77,0.0,0.40994,0.00018,29.60223]
[1779304908521,28.49,77474.76,0.0,0.41011,0.00018,29.60561]
[1779304913557,28.49,77475.75,0.0,0.41028,0.00018,29.60896]
[1779304917725,28.49,77476.37,0.0,0.41039,0.00018,29.61108]
[1779304917737,28.49,77476.37,0.0,0.41039,0.00018,29.61108]
[1779304918995,28.49,77476.37,0.0,0.41039,0.00018,29.61105]
[1779304918999,28.49,77476.37,0.0,0.41039,0.00018,29.61105]
[1779304919598,28.49,77475.85,0.0,0.4103,0.00018,29.60923]
[1779304924612,28.49,77474.0,0.0,0.40996,0.00018,29.60274]
[1779304924783,28.49,77474.0,0.0,0.40996,0.00018,29.60274]
[1779304924783,28.49,77474.0,0.0,0.40996,0.00018,29.60274]
[1779304924834,28.49,77468.64,0.0,0.409,0.00018,29.58393]
[1779304924881,28.49,77468.64,0.0,0.409,0.00018,29.58393]
[1779304925032,28.49,77468.64,0.0,0.409,0.00018,29.58393]
[1779304925065,28.49,77468.64,0.0,0.409,0.00018,29.58393]
[1779304925802,28.49,77460.43,0.0,0.40753,0.00018,29.55482]
[1779304925914,28.49,77460.43,0.0,0.40753,0.00018,29.55482]
[1779304925947,28.49,77460.43,0.0,0.40753,0.00018,29.55482]
[1779304926652,28.49,77460.43,0.0,0.40753,0.00018,29.55482]
[1779304927123,28.49,77460.43,0.0,0.40753,0.00018,29.55482]
[1779304927136,28.49,77460.43,0.0,0.40753,0.00018,29.55482]
[1779304927171,28.49,77460.43,0.0,0.40753,0.00018,29.55482]
[1779304927658,28.49,77452.67,0.0,0.40614,0.00018,29.52696]
[1779304929145,28.49,77452.53,0.0,0.40612,0.00018,29.52646]
[1779304929165,28.49,77452.53,0.0,0.40612,0.00018,29.52646]
[1779304934486,28.49,77452.12,0.0,0.40605,0.00018,29.52502]
[1779304939751,28.49,77449.14,0.0,0.40552,0.00018,29.51434]
[1779304944785,28.49,77445.99,0.0,0.40496,0.00018,29.50291]
[1779304950827,28.49,77440.99,0.0,0.40407,0.00018,29.48466]
[1779304955862,28.49,77438.35,0.0,0.4036,0.00018,29.47192]
[1779304960897,28.5,77438.11,0.0,0.40356,0.00018,29.47114]
[1779304965933,28.5,77438.04,0.0,0.40355,0.00018,29.47096]
[1779304970966,28.5,77436.27,0.0,0.40324,0.00018,29.46446]
[1779304976002,28.5,77435.01,0.0,0.40302,0.00018,29.45985]
[1779304982045,28.5,77434.39,0.0,0.40291,0.00018,29.45765]
[1779304987707,28.5,77436.57,0.0,0.4033,0.00018,29.46579]
[1779304987903,28.5,77435.87,0.0,0.40318,0.00018,29.46321]
[1779304987926,28.5,77435.87,0.0,0.40318,0.00018,29.46321]
[1779304989942,28.5,77439.96,0.0,0.40391,0.00018,29.47834]
[1779304990100,28.5,77442.98,0.0,0.40445,0.00018,29.48944]
[1779304995775,28.5,77447.3,0.0,0.40521,0.00018,29.50514]
[1779305001176,28.5,77449.53,0.0,0.40561,0.00018,29.51316]
[1779305003225,28.5,77450.15,0.0,0.40572,0.00018,29.51539]
[1779305003817,28.5,77452.53,0.0,0.40614,0.00018,29.52397]
[1779305004131,28.5,77452.53,0.0,0.40614,0.00018,29.52397]
[1779305004198,28.5,77452.53,0.0,0.40614,0.00018,29.52397]
[1779305005809,28.5,77466.69,0.0,0.40867,0.00018,29.5745]
[1779305013261,28.5,77468.24,0.0,0.40894,0.00018,29.57686]
[1779305018297,28.5,77471.47,0.0,0.40952,0.00018,29.58825]
[1779305023585,28.5,77473.71,0.0,0.40992,0.00018,29.5961]
[1779305024883,28.5,77474.56,0.0,0.41007,0.00018,29.59907]
[1779305024905,28.5,77475.38,0.0,0.41022,0.00018,29.60194]
[1779305028436,28.5,77477.13,0.0,0.41054,0.00018,29.60805]
[1779305028446,28.5,77477.13,0.0,0.41054,0.00018,29.60805]
[1779305032480,28.5,77477.02,0.0,0.41052,0.00018,29.60771]
[1779305032797,28.5,77477.09,0.0,0.41053,0.00018,29.60796]
[1779305034252,28.5,77477.11,0.0,0.41054,0.00018,29.60804]
[1779305034264,28.5,77477.11,0.0,0.41054,0.00018,29.60804]
[1779305035416,28.5,77477.11,0.0,0.41054,0.00018,29.60805]
[1779305041729,28.5,77478.97,0.0,0.41087,0.00018,29.61455]
[1779305041759,28.5,77478.97,0.0,0.41087,0.00018,29.61455]
[1779305042600,28.5,77479.13,0.0,0.41091,0.00018,29.61514]
[1779305044480,28.5,77479.13,0.0,0.41091,0.00018,29.61517]
[1779305049514,28.5,77482.47,0.0,0.41151,0.00018,29.62678]
[1779305054552,28.5,77481.86,0.0,0.41141,0.00018,29.62478]
[1779305059586,28.51,77482.37,0.0,0.41151,0.00018,29.62663]
[1779305066638,28.51,77481.93,0.0,0.41143,0.00018,29.62526]
[1779305069578,28.51,77474.81,0.0,0.41016,0.00018,29.60068]
[1779305069612,28.51,77474.81,0.0,0.41016,0.00018,29.60068]
[1779305069620,28.51,77474.81,0.0,0.41016,0.00018,29.60068]
[1779305069644,28.51,77474.81,0.0,0.41016,0.00018,29.60068]
[1779305069743,28.51,77470.46,0.0,0.40938,0.00018,29.58549]
[1779305072767,28.51,77464.77,0.0,0.40835,0.00018,29.56234]
[1779305077814,28.51,77466.95,0.0,0.40874,0.00018,29.56994]
[1779305083759,28.51,77472.16,0.0,0.40967,0.00018,29.58816]
[1779305088794,28.51,77474.45,0.0,0.41007,0.00018,29.59612]
[1779305093834,28.5,77469.97,0.0,0.40927,0.00018,29.58039]
[1779305097778,28.5,77472.21,0.0,0.40967,0.00018,29.58819]
[1779305097809,28.5,77472.21,0.0,0.40967,0.00018,29.58819]
[1779305099308,28.5,77472.55,0.0,0.40973,0.00018,29.58935]
[1779305099872,28.5,77473.47,0.0,0.40989,0.00018,29.59255]
[1779305104907,28.5,77473.29,0.0,0.40985,0.00018,29.59186]
[1779305106743,28.5,77474.33,0.0,0.41004,0.00018,29.59547]
[1779305106937,28.5,77488.84,0.0,0.41264,0.00018,29.6454]
[1779305107439,28.5,77488.84,0.0,0.41264,0.00018,29.6454]
[1779305107444,28.5,77488.84,0.0,0.41264,0.00018,29.6454]
[1779305107957,28.5,77495.03,0.0,0.41375,0.00018,29.66631]
[1779305108935,28.5,77495.03,0.0,0.41375,0.00018,29.66634]
[1779305109462,28.5,77495.03,0.0,0.41375,0.00018,29.66634]
[1779305109942,28.5,77494.52,0.0,0.41366,0.00018,29.66467]
[1779305113144,28.5,77488.41,0.0,0.41257,0.00018,29.6441]
[1779305113971,28.51,77488.08,0.0,0.41252,0.00018,29.64301]
[1779305117577,28.51,77491.0,0.0,0.41304,0.00018,29.65299]
[1779305117998,28.51,77491.28,0.0,0.4131,0.00018,29.65396]
[1779305123100,28.51,77492.49,0.0,0.41332,0.00018,29.65817]
[1779305131088,28.52,77491.7,0.0,0.41319,0.00018,29.65274]
[1779305134304,28.52,77487.24,0.0,0.41239,0.00018,29.63771]
[1779305137764,28.52,77480.46,0.0,0.41119,0.00018,29.61462]
[1779305137768,28.52,77480.46,0.0,0.41119,0.00018,29.61462]
[1779305137768,28.52,77480.46,0.0,0.41119,0.00018,29.61462]
[1779305137775,28.52,77480.46,0.0,0.41119,0.00018,29.61462]
[1779305142793,28.52,77479.73,0.0,0.41106,0.00018,29.61224]
[1779305147794,28.52,77480.47,0.0,0.4112,0.00018,29.61489]
[1779305148934,28.52,77480.32,0.0,0.41118,0.00018,29.6144]
[1779305148956,28.52,77480.32,0.0,0.41118,0.00018,29.6144]
[1779305149907,28.52,77480.34,0.0,0.41118,0.00018,29.61449]
[1779305155162,28.52,77479.28,0.0,0.41099,0.00018,29.61074]
[1779305160293,28.52,77485.35,0.0,0.41207,0.00018,29.63144]
[1779305165328,28.52,77487.9,0.0,0.41253,0.00018,29.64025]
[1779305170361,28.52,77487.13,0.0,0.4124,0.00018,29.63774]
[1779305174926,28.53,77477.73,0.0,0.41072,0.00018,29.60561]
[1779305179992,28.53,77477.9,0.0,0.41075,0.00018,29.60621]
[1779305185469,28.53,77475.58,0.0,0.41034,0.00018,29.59817]
[1779305190504,28.53,77476.14,0.0,0.41044,0.00018,29.60008]
[1779305195736,28.53,77482.4,0.0,0.41155,0.00018,29.61857]
[1779305199585,28.53,77485.68,0.0,0.41214,0.00018,29.62985]
[1779305200038,28.53,77484.78,0.0,0.41198,0.00018,29.62681]
[1779305202011,28.53,77476.62,0.0,0.41052,0.00018,29.59873]
[1779305207025,28.53,77476.06,0.0,0.41041,0.00018,29.59674]
[1779305211947,28.52,77476.29,0.0,0.41045,0.00018,29.59748]
[1779305211980,28.52,77476.29,0.0,0.41045,0.00018,29.59748]
[1779305212046,28.52,77476.62,0.0,0.41051,0.00018,29.59861]
[1779305212227,28.52,77476.62,0.0,0.41051,0.00018,29.59861]
[1779305212241,28.52,77476.62,0.0,0.41051,0.00018,29.59861]
[1779305212246,28.52,77476.62,0.0,0.41051,0.00018,29.59861]
[1779305212251,28.52,77476.62,0.0,0.41051,0.00018,29.59861]
[1779305212668,28.52,77476.62,0.0,0.41051,0.00018,29.59861]
[1779305214861,28.52,77477.86,0.0,0.41073,0.00018,29.60289]
[1779305214874,28.52,77477.86,0.0,0.41073,0.00018,29.60289]
[1779305216734,28.52,77480.86,0.0,0.41127,0.00018,29.61322]
[1779305216829,28.52,77480.08,0.0,0.41113,0.00018,29.61053]
[1779305222741,28.52,77481.69,0.0,0.41141,0.00018,29.61606]
[1779305227775,28.52,77480.64,0.0,0.41123,0.00018,29.61243]
[1779305229396,28.52,77480.8,0.0,0.41125,0.00018,29.61298]
[1779305230019,28.52,77489.33,0.0,0.41278,0.00018,29.64207]
[1779305234947,28.52,77491.91,0.0,0.41323,0.00018,29.65063]
[1779305234950,28.52,77491.91,0.0,0.41323,0.00018,29.65063]
[1779305234979,28.52,77491.91,0.0,0.41323,0.00018,29.65063]
[1779305235080,28.52,77492.09,0.0,0.41326,0.00018,29.65119]
[1779305239005,28.52,77494.51,0.0,0.41369,0.00018,29.65925]
[1779305239049,28.52,77496.83,0.0,0.4141,0.00018,29.66692]
[1779305244069,28.51,77494.83,0.0,0.41373,0.00018,29.65999]
[1779305249071,28.51,77491.63,0.0,0.41314,0.00018,29.64892]
[1779305249145,28.5,77491.63,0.0,0.41313,0.00018,29.64886]
[1779305249931,28.5,77491.63,0.0,0.41313,0.00018,29.64886]
[1779305251174,28.5,77491.11,0.0,0.41302,0.00018,29.64391]
[1779305251946,28.5,77491.11,0.0,0.41302,0.00018,29.64391]
[1779305256981,28.5,77491.87,0.0,0.41314,0.00018,29.6462]
[1779305262016,28.49,77490.53,0.0,0.41288,0.00018,29.64133]
[1779305267051,28.49,77488.79,0.0,0.41255,0.00018,29.63515]
[1779305272086,28.48,77481.94,0.0,0.41131,0.00018,29.61145]
[1779305277121,28.48,77480.54,0.0,0.41105,0.00018,29.60639]
[1779305277727,28.48,77480.54,0.0,0.41105,0.00018,29.60639]
[1779305277747,28.48,77480.54,0.0,0.41105,0.00018,29.60639]
[1779305279518,28.48,77480.16,0.0,0.41097,0.00018,29.60499]
[1779305280143,28.48,77479.89,0.0,0.41092,0.00018,29.60401]
[1779305285177,28.47,77482.67,0.0,0.41141,0.00018,29.61338]
[1779305290211,28.47,77482.44,0.0,0.41135,0.00018,29.61235]
[1779305295246,28.46,77482.88,0.0,0.41142,0.00018,29.61361]
[1779305300282,28.46,77483.51,0.0,0.41151,0.00018,29.61553]
[1779305305317,28.46,77483.55,0.0,0.41151,0.00018,29.61541]
[1779305308118,28.46,77483.47,0.0,0.41149,0.00018,29.61508]
[1779305308166,28.45,77484.36,0.0,0.41164,0.00018,29.61804]
[1779305309882,28.45,77484.36,0.0,0.41164,0.00018,29.61804]
[1779305310146,28.45,77484.36,0.0,0.41164,0.00018,29.61804]
[1779305315387,28.46,77492.27,0.0,0.41306,0.00018,29.64206]
[1779305320611,28.46,77493.65,0.0,0.41331,0.00018,29.64679]
[1779305326464,28.45,77487.32,0.0,0.41216,0.00018,29.62504]
[1779305331500,28.45,77486.98,0.0,0.41209,0.00018,29.62363]
[1779305336535,28.44,77484.86,0.0,0.41169,0.00018,29.61611]
[1779305341569,28.44,77484.19,0.0,0.41155,0.00018,29.61356]
[1779305346605,28.44,77481.2,0.0,0.41101,0.00018,29.6031]
[1779305351641,28.44,77479.21,0.0,0.41066,0.00018,29.59641]
[1779305356672,28.44,77482.94,0.0,0.41134,0.00018,29.60944]
[1779305360705,28.44,77494.24,0.0,0.41338,0.00018,29.64813]
[1779305365734,28.45,77496.88,0.0,0.41386,0.00018,29.65708]
[1779305371424,28.45,77496.99,0.0,0.41388,0.00018,29.65748]
[1779305372149,28.45,77499.08,0.0,0.41425,0.00018,29.66146]
[1779305372671,28.45,77499.08,0.0,0.41425,0.00018,29.66146]
[1779305372789,28.45,77499.08,0.0,0.41425,0.00018,29.66146]
[1779305374758,28.45,77501.75,0.0,0.41473,0.00018,29.67039]
[1779305375253,28.45,77510.51,0.0,0.41631,0.00018,29.6994]
[1779305376709,28.45,77513.84,0.0,0.41691,0.00018,29.71035]
[1779305376717,28.45,77513.84,0.0,0.41691,0.00018,29.71035]
[1779305376733,28.45,77513.84,0.0,0.41691,0.00018,29.71035]
[1779305376819,28.45,77513.84,0.0,0.41691,0.00018,29.71035]
[1779305378750,28.45,77513.62,0.0,0.41688,0.00018,29.70968]
[1779305378833,28.45,77512.93,0.0,0.41675,0.00018,29.70748]
[1779305383868,28.46,77512.25,0.0,0.41665,0.00018,29.7055]
[1779305388903,28.46,77513.78,0.0,0.41694,0.00018,29.71073]
[1779305393731,28.46,77512.06,0.0,0.41664,0.00018,29.7053]
[1779305393754,28.46,77512.06,0.0,0.41664,0.00018,29.7053]
[1779305394952,28.47,77513.63,0.0,0.41693,0.00018,29.71052]
[1779305395041,28.47,77513.89,0.0,0.41697,0.00018,29.71136]
[1779305400295,28.47,77516.81,0.0,0.41751,0.00018,29.72103]
[1779305401994,28.47,77526.19,0.0,0.41921,0.00018,29.75126]
[1779305402831,28.47,77526.19,0.0,0.41921,0.00018,29.75126]
[1779305402863,28.47,77526.19,0.0,0.41921,0.00018,29.75126]
[1779305403001,28.47,77528.91,0.0,0.4197,0.00018,29.75992]
[1779305403384,28.47,77528.91,0.0,0.4197,0.00018,29.75992]
[1779305403420,28.47,77528.91,0.0,0.4197,0.00018,29.75992]
[1779305403425,28.47,77528.91,0.0,0.4197,0.00018,29.75992]
[1779305403777,28.47,77528.91,0.0,0.4197,0.00018,29.75992]
[1779305404290,28.47,77534.32,0.0,0.42068,0.00018,29.777]
[1779305408115,28.47,77547.22,0.0,0.42301,0.00018,29.81698]
[1779305410264,28.48,77549.14,0.0,0.42336,0.00018,29.8229]
[1779305415771,28.48,77555.51,0.0,0.42452,0.00018,29.84225]
[1779305419198,28.48,77556.66,0.0,0.42473,0.00018,29.84574]
[1779305419259,28.48,77556.66,0.0,0.42473,0.00018,29.84574]
[1779305419309,28.48,77551.31,0.0,0.42376,0.00018,29.82964]
[1779305420235,28.48,77558.88,0.0,0.42513,0.00018,29.85242]
[1779305425308,28.48,77562.22,0.0,0.42573,0.00018,29.8623]
[1779305431210,28.48,77553.46,0.0,0.42414,0.00018,29.83296]
[1779305436245,28.47,77553.73,0.0,0.42418,0.00018,29.83371]
[1779305437293,28.48,77545.71,0.0,0.42273,0.00018,29.80935]
[1779305443298,28.48,77541.08,0.0,0.42191,0.00018,29.79523]
[1779305448330,28.48,77544.88,0.0,0.4226,0.00018,29.80707]
[1779305453367,28.48,77547.65,0.0,0.4231,0.00018,29.81549]
[1779305458403,28.48,77544.07,0.0,0.42245,0.00018,29.80451]
[1779305463441,28.48,77545.9,0.0,0.42279,0.00018,29.81025]
[1779305468472,28.48,77543.88,0.0,0.42242,0.00018,29.80396]
[1779305473508,28.48,77542.89,0.0,0.42224,0.00018,29.8009]
[1779305478543,28.48,77542.0,0.0,0.42209,0.00018,29.79838]
[1779305483578,28.49,77541.42,0.0,0.422,0.00018,29.7968]
[1779305488613,28.49,77543.52,0.0,0.42238,0.00018,29.80324]
[1779305493648,28.49,77544.65,0.0,0.42257,0.00018,29.80354]
[1779305498683,28.48,77544.11,0.0,0.42246,0.00018,29.80178]
[1779305501629,28.48,77543.06,0.0,0.42227,0.00018,29.79852]
[1779305501652,28.48,77543.06,0.0,0.42227,0.00018,29.79852]
[1779305502357,28.48,77533.91,0.0,0.42062,0.00018,29.77013]
[1779305504258,28.48,77533.91,0.0,0.42062,0.00018,29.77013]
[1779305504272,28.49,77530.48,0.0,0.42001,0.00018,29.75942]
[1779305509760,28.49,77531.96,0.0,0.42029,0.00018,29.76422]
[1779305514795,28.49,77538.46,0.0,0.42146,0.00018,29.7846]
[1779305519832,28.49,77535.88,0.0,0.42101,0.00018,29.77673]
[1779305523175,28.49,77534.79,0.0,0.42082,0.00018,29.77339]
[1779305524507,28.5,77529.71,0.0,0.4199,0.00018,29.75749]
[1779305529266,28.5,77523.93,0.0,0.41887,0.00018,29.73921]
[1779305529362,28.5,77524.6,0.0,0.41899,0.00018,29.74138]
[1779305534372,28.5,77524.29,0.0,0.41894,0.00018,29.74046]
[1779305539378,28.5,77524.02,0.0,0.4189,0.00018,29.73968]
[1779305544401,28.5,77526.59,0.0,0.41936,0.00018,29.74795]
[1779305544731,28.5,77526.79,0.0,0.4194,0.00018,29.7486]
[1779305544764,28.5,77526.79,0.0,0.4194,0.00018,29.7486]
[1779305549740,28.5,77525.74,0.0,0.41921,0.00018,29.74531]
[1779305550803,28.5,77524.8,0.0,0.41905,0.00018,29.74232]
[1779305551050,28.5,77525.13,0.0,0.4191,0.00018,29.74031]
[1779305557092,28.51,77526.39,0.0,0.41933,0.00018,29.74438]
[1779305560674,28.5,77519.86,0.0,0.41815,0.00018,29.72346]
[1779305560706,28.5,77519.86,0.0,0.41815,0.00018,29.72346]
[1779305561039,28.5,77519.86,0.0,0.41815,0.00018,29.72346]
[1779305561340,28.5,77519.86,0.0,0.41815,0.00018,29.72346]
[1779305561347,28.5,77519.86,0.0,0.41815,0.00018,29.72346]
[1779305561396,28.5,77514.85,0.0,0.41724,0.00018,29.70725]
[1779305562321,28.5,77505.64,0.0,0.41559,0.00018,29.67711]
[1779305564320,28.5,77504.86,0.0,0.41545,0.00018,29.67448]
[1779305570185,28.5,77508.7,0.0,0.41613,0.00018,29.68703]
[1779305575220,28.5,77508.7,0.0,0.41612,0.00018,29.68695]
[1779305580257,28.5,77510.57,0.0,0.41646,0.00018,29.693]
[1779305585291,28.5,77510.32,0.0,0.41641,0.00018,29.69211]
[1779305586406,28.5,77510.32,0.0,0.41641,0.00018,29.69211]
[1779305587231,28.5,77510.44,0.0,0.41643,0.00018,29.69247]
[1779305587306,28.5,77510.44,0.0,0.41643,0.00018,29.69247]
[1779305592341,28.49,77506.9,0.0,0.41577,0.00018,29.68056]
[1779305597376,28.48,77509.33,0.0,0.41619,0.00018,29.68826]
[1779305602411,28.48,77510.6,0.0,0.4164,0.00018,29.6921]
[1779305607507,28.47,77511.51,0.0,0.41655,0.00018,29.69486]
[1779305607586,28.47,77511.8,0.0,0.4166,0.00018,29.69576]
[1779305609492,28.47,77511.63,0.0,0.41656,0.00018,29.69515]
[1779305609460,28.47,77504.42,0.0,0.41526,0.00018,29.67137]
[1779305610467,28.47,77501.98,0.0,0.41482,0.00018,29.6632]
[1779305615502,28.46,77501.54,0.0,0.41471,0.00018,29.65834]
[1779305618450,28.46,77501.18,0.0,0.41464,0.00018,29.65701]
[1779305618522,28.46,77504.22,0.0,0.41518,0.00018,29.66705]
[1779305619530,28.46,77511.47,0.0,0.41649,0.00018,29.69095]
[1779305620122,28.46,77511.47,0.0,0.41649,0.00018,29.69095]
[1779305621636,28.46,77519.7,0.0,0.41797,0.00018,29.71768]
[1779305621656,28.46,77519.7,0.0,0.41797,0.00018,29.71768]
[1779305621749,28.46,77519.7,0.0,0.41797,0.00018,29.71768]
[1779305621829,28.46,77523.39,0.0,0.41864,0.00018,29.72953]
[1779305623675,28.46,77524.86,0.0,0.4189,0.00018,29.73421]
[1779305624532,28.46,77526.12,0.0,0.41912,0.00018,29.73818]
[1779305624989,28.46,77526.12,0.0,0.41912,0.00018,29.73818]
[1779305625239,28.46,77527.51,0.0,0.41938,0.00018,29.7426]
[1779305627093,28.46,77527.51,0.0,0.41937,0.00018,29.74258]
[1779305627436,28.46,77528.77,0.0,0.4196,0.00018,29.74655]
[1779305631785,28.46,77535.76,0.0,0.42087,0.00018,29.76865]
[1779305632464,28.46,77535.75,0.0,0.42087,0.00018,29.76864]
[1779305633813,28.46,77537.36,0.0,0.42116,0.00018,29.7737]
[1779305633827,28.46,77537.36,0.0,0.42116,0.00018,29.7737]
[1779305634429,28.46,77537.36,0.0,0.42116,0.00018,29.7737]
[1779305640061,28.46,77544.01,0.0,0.42237,0.00018,29.7944]
[1779305640545,28.46,77544.01,0.0,0.42237,0.00018,29.7944]
[1779305641455,28.46,77539.88,0.0,0.42162,0.00018,29.78169]
[1779305646465,28.47,77539.51,0.0,0.42156,0.00018,29.78062]
[1779305651465,28.47,77536.85,0.0,0.42109,0.00018,29.77242]
[1779305656490,28.47,77541.59,0.0,0.42195,0.00018,29.78719]
[1779305661511,28.47,77542.99,0.0,0.4222,0.00018,29.79159]
[1779305666537,28.47,77541.46,0.0,0.42193,0.00018,29.78695]
[1779305671564,28.47,77540.94,0.0,0.42185,0.00018,29.78542]
[1779305676401,28.48,77538.07,0.0,0.42132,0.00018,29.77353]
[1779305676559,28.48,77542.5,0.0,0.42212,0.00018,29.78727]
[1779305677599,28.48,77549.64,0.0,0.42342,0.00018,29.80915]
[1779305679828,28.48,77551.56,0.0,0.42377,0.00018,29.81504]
[1779305679860,28.48,77551.56,0.0,0.42377,0.00018,29.81504]
[1779305680439,28.48,77551.56,0.0,0.42377,0.00018,29.81504]
[1779305680445,28.48,77551.56,0.0,0.42377,0.00018,29.81504]
[1779305680463,28.48,77552.31,0.0,0.4239,0.00018,29.81731]
[1779305682468,28.48,77552.31,0.0,0.4239,0.00018,29.81734]
[1779305688014,28.48,77551.45,0.0,0.42376,0.00018,29.81494]
[1779305693048,28.49,77549.39,0.0,0.4234,0.00018,29.80882]
[1779305698083,28.49,77543.27,0.0,0.4223,0.00018,29.79013]
[1779305703535,28.49,77537.78,0.0,0.42131,0.00018,29.77317]
[1779305704405,28.49,77536.21,0.0,0.42103,0.00018,29.7683]
[1779305704419,28.49,77536.21,0.0,0.42103,0.00018,29.7683]
[1779305704773,28.49,77536.08,0.0,0.421,0.00018,29.7679]
[1779305705132,28.49,77536.08,0.0,0.421,0.00018,29.76791]
[1779305710167,28.49,77536.21,0.0,0.42103,0.00018,29.76837]
[1779305715202,28.49,77537.3,0.0,0.42123,0.00018,29.77181]
[1779305720238,28.49,77536.12,0.0,0.42102,0.00018,29.76817]
[1779305725273,28.49,77534.22,0.0,0.42068,0.00018,29.76227]
[1779305730307,28.49,77533.95,0.0,0.42063,0.00018,29.76146]
[1779305735350,28.49,77534.27,0.0,0.42068,0.00018,29.75941]
[1779305741386,28.49,77529.99,0.0,0.41991,0.00018,29.74601]
[1779305746422,28.5,77530.63,0.0,0.42003,0.00018,29.74808]
[1779305748361,28.5,77530.66,0.0,0.42004,0.00018,29.74819]
[1779305748420,28.5,77530.66,0.0,0.42004,0.00018,29.74819]
[1779305748885,28.5,77526.31,0.0,0.41926,0.00018,29.73443]
[1779305748896,28.5,77526.31,0.0,0.41926,0.00018,29.73443]
[1779305749445,28.5,77526.31,0.0,0.41926,0.00018,29.73444]
[1779305755381,28.49,77522.74,0.0,0.4186,0.00018,29.7229]
[1779305760527,28.49,77521.78,0.0,0.41842,0.00018,29.71969]
[1779305762963,28.49,77521.43,0.0,0.41836,0.00018,29.7185]
[1779305763006,28.49,77521.43,0.0,0.41836,0.00018,29.7185]
[1779305768028,28.49,77519.18,0.0,0.41794,0.00018,29.71108]
[1779305773039,28.48,77520.31,0.0,0.41813,0.00018,29.71456]
[1779305778062,28.48,77519.81,0.0,0.41803,0.00018,29.71279]
[1779305783071,28.48,77519.31,0.0,0.41793,0.00018,29.71104]
[1779305788083,28.47,77517.37,0.0,0.41757,0.00018,29.70464]
[1779305793087,28.47,77516.83,0.0,0.41746,0.00018,29.69971]
[1779305798088,28.47,77516.89,0.0,0.41747,0.00018,29.69981]
[1779305803113,28.47,77516.09,0.0,0.41732,0.00018,29.69713]
[1779305804997,28.47,77515.49,0.0,0.41721,0.00018,29.69514]
[1779305805028,28.47,77515.49,0.0,0.41721,0.00018,29.69514]
[1779305805322,28.47,77515.83,0.0,0.41727,0.00018,29.69625]
[1779305811675,28.47,77518.13,0.0,0.41768,0.00018,29.70362]
[1779305812733,28.47,77519.3,0.0,0.41789,0.00018,29.70736]
[1779305814786,28.46,77516.42,0.0,0.41736,0.00018,29.69801]
[1779305814907,28.46,77516.05,0.0,0.4173,0.00018,29.69679]
[1779305818594,28.46,77506.84,0.0,0.41563,0.00018,29.66658]
[1779305824025,28.46,77506.72,0.0,0.41561,0.00018,29.66619]
[1779305829060,28.46,77508.58,0.0,0.41595,0.00018,29.67233]
[1779305834093,28.46,77508.62,0.0,0.41595,0.00018,29.67246]
[1779305839129,28.46,77510.2,0.0,0.41624,0.00018,29.67764]
[1779305844164,28.46,77510.36,0.0,0.41627,0.00018,29.67817]
[1779305848434,28.46,77511.56,0.0,0.41648,0.00018,29.6821]
[1779305848801,28.46,77511.03,0.0,0.41639,0.00018,29.68036]
[1779305850566,28.46,77511.03,0.0,0.41639,0.00018,29.68036]
[1779305850584,28.46,77511.03,0.0,0.41639,0.00018,29.68036]
[1779305850683,28.46,77511.03,0.0,0.41639,0.00018,29.68036]
[1779305855890,28.46,77504.97,0.0,0.41527,0.00018,29.65699]
[1779305861283,28.45,77507.11,0.0,0.41563,0.00018,29.66376]
[1779305866318,28.45,77510.93,0.0,0.41632,0.00018,29.67636]
[1779305868682,28.45,77511.62,0.0,0.41645,0.00018,29.67862]
[1779305873728,28.45,77511.52,0.0,0.41643,0.00018,29.67826]
[1779305879410,28.45,77520.18,0.0,0.41799,0.00018,29.70635]
[1779305880278,28.45,77520.18,0.0,0.41799,0.00018,29.70635]
[1779305880655,28.45,77522.81,0.0,0.41846,0.00018,29.7148]
[1779305881134,28.45,77522.81,0.0,0.41846,0.00018,29.7148]
[1779305881766,28.45,77523.87,0.0,0.41865,0.00018,29.71817]
[1779305882406,28.45,77523.87,0.0,0.41865,0.00018,29.71817]
[1779305882416,28.45,77523.87,0.0,0.41865,0.00018,29.71817]
[1779305882462,28.45,77525.74,0.0,0.41899,0.00018,29.72419]
[1779305887465,28.45,77525.82,0.0,0.41901,0.00018,29.7246]
[1779305891494,28.46,77536.16,0.0,0.42089,0.00018,29.75738]
[1779305896530,28.46,77534.93,0.0,0.42067,0.00018,29.75362]
[1779305897901,28.46,77536.52,0.0,0.42096,0.00018,29.75862]
[1779305897931,28.46,77536.52,0.0,0.42096,0.00018,29.75862]
[1779305899368,28.46,77537.84,0.0,0.4212,0.00018,29.76276]
[1779305899551,28.46,77537.45,0.0,0.42113,0.00018,29.76156]
[1779305904586,28.46,77538.7,0.0,0.42136,0.00018,29.76553]
[1779305909662,28.46,77540.54,0.0,0.4217,0.00018,29.77131]
[1779305915664,28.46,77537.44,0.0,0.42114,0.00018,29.7587]
[1779305920698,28.47,77538.16,0.0,0.42127,0.00018,29.76103]
[1779305925733,28.47,77536.84,0.0,0.42104,0.00018,29.757]
[1779305930850,28.47,77535.44,0.0,0.42079,0.00018,29.7527]
[1779305931461,28.47,77535.22,0.0,0.42075,0.00018,29.75203]
[1779305931656,28.47,77535.22,0.0,0.42075,0.00018,29.75203]
[1779305931814,28.47,77535.22,0.0,0.42075,0.00018,29.75203]
[1779305931868,28.47,77538.21,0.0,0.42129,0.00018,29.76138]
[1779305933869,28.47,77545.37,0.0,0.42259,0.00018,29.78358]
[1779305938964,28.47,77545.56,0.0,0.42263,0.00018,29.78426]
[1779305944870,28.48,77537.48,0.0,0.42118,0.00018,29.75943]
[1779305949906,28.48,77537.91,0.0,0.42127,0.00018,29.76086]
[1779305954116,28.48,77542.69,0.0,0.42214,0.00018,29.77574]
[1779305954132,28.48,77542.69,0.0,0.42214,0.00018,29.77574]
[1779305956122,28.48,77544.95,0.0,0.42255,0.00018,29.78272]
[1779305956129,28.48,77544.95,0.0,0.42255,0.00018,29.78272]
[1779305956182,28.48,77546.2,0.0,0.42277,0.00018,29.78656]
[1779305959580,28.48,77538.64,0.0,0.42141,0.00018,29.76328]
[1779305963692,28.48,77538.38,0.0,0.42137,0.00018,29.76255]
[1779305963715,28.48,77538.38,0.0,0.42137,0.00018,29.76255]
[1779305964232,28.48,77538.19,0.0,0.42133,0.00018,29.76198]
[1779305964334,28.48,77538.29,0.0,0.42135,0.00018,29.76231]
[1779305969572,28.49,77539.63,0.0,0.4216,0.00018,29.76656]
[1779305969800,28.49,77539.63,0.0,0.4216,0.00018,29.76656]
[1779305969965,28.49,77539.63,0.0,0.4216,0.00018,29.76656]
[1779305970189,28.49,77539.47,0.0,0.42157,0.00018,29.76608]
[1779305970485,28.49,77539.47,0.0,0.42157,0.00018,29.76608]
[1779305970667,28.49,77539.47,0.0,0.42157,0.00018,29.76608]
[1779305970775,28.49,77573.55,0.0,0.42773,0.00018,29.86826]
[1779305971259,28.49,77573.55,0.0,0.42773,0.00018,29.86826]
[1779305971753,28.49,77602.24,0.0,0.43292,0.00018,29.94571]
[1779305972313,28.49,77602.24,0.0,0.43292,0.00018,29.94571]
[1779305972428,28.49,77602.24,0.0,0.43292,0.00018,29.94571]
[1779305972647,28.49,77602.24,0.0,0.43292,0.00018,29.94571]
[1779305972761,28.49,77602.24,0.0,0.43292,0.00018,29.94571]
[1779305972788,28.49,77602.24,0.0,0.43292,0.00018,29.94571]
[1779305972858,28.49,77602.56,0.0,0.43298,0.00018,29.94658]
[1779305972974,28.49,77602.56,0.0,0.43298,0.00018,29.94658]
[1779305973089,28.49,77602.56,0.0,0.43298,0.00018,29.94658]
[1779305973338,28.49,77602.56,0.0,0.43298,0.00018,29.94658]
[1779305973405,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974037,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974054,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974157,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974392,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974443,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974887,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974920,28.49,77601.72,0.0,0.43283,0.00018,29.94429]
[1779305974928,28.49,77592.65,0.0,0.43118,0.00018,29.91936]
[1779305975214,28.49,77592.65,0.0,0.43118,0.00018,29.91936]
[1779305975244,28.49,77592.65,0.0,0.43118,0.00018,29.91936]
[1779305975392,28.49,77592.65,0.0,0.43118,0.00018,29.91936]
[1779305975424,28.49,77592.65,0.0,0.43118,0.00018,29.91936]
[1779305975501,28.49,77578.0,0.0,0.42853,0.00018,29.87797]
[1779305977176,28.49,77578.0,0.0,0.42853,0.00018,29.87797]
[1779305977198,28.49,77578.0,0.0,0.42853,0.00018,29.87797]
[1779305977205,28.49,77578.0,0.0,0.42853,0.00018,29.87797]
[1779305977231,28.49,77578.0,0.0,0.42853,0.00018,29.87797]
[1779305977506,28.49,77578.0,0.0,0.42853,0.00018,29.87797]
[1779305977540,28.49,77578.0,0.0,0.42853,0.00018,29.87797]
[1779305977600,28.48,77570.11,0.0,0.4271,0.00018,29.8551]
[1779305979738,28.48,77570.11,0.0,0.4271,0.00018,29.8551]
[1779305979753,28.48,77570.11,0.0,0.4271,0.00018,29.8551]
[1779305979925,28.48,77570.11,0.0,0.4271,0.00018,29.8551]
[1779305979961,28.48,77570.11,0.0,0.4271,0.00018,29.8551]
[1779305979963,28.48,77557.17,0.0,0.42475,0.00018,29.81683]
[1779305980114,28.48,77557.17,0.0,0.42475,0.00018,29.81683]
[1779305980137,28.48,77557.17,0.0,0.42475,0.00018,29.81683]
[1779305980408,28.48,77557.17,0.0,0.42475,0.00018,29.81683]
[1779305980433,28.48,77557.17,0.0,0.42475,0.00018,29.81683]
[1779305980827,28.48,77557.17,0.0,0.42475,0.00018,29.81683]
[1779305980851,28.48,77557.17,0.0,0.42475,0.00018,29.81683]
[1779305980905,28.48,77554.46,0.0,0.42426,0.00018,29.80869]
[1779305983092,28.48,77556.28,0.0,0.42459,0.00018,29.81415]
[1779305983114,28.48,77556.28,0.0,0.42459,0.00018,29.81415]
[1779305983461,28.48,77558.36,0.0,0.42497,0.00018,29.82037]
[1779305986289,28.48,77552.18,0.0,0.42386,0.00018,29.80187]
[1779305986582,28.48,77552.18,0.0,0.42386,0.00018,29.80187]
[1779305986609,28.48,77552.18,0.0,0.42386,0.00018,29.80187]
[1779305986708,28.49,77548.69,0.0,0.42323,0.00018,29.7913]
[1779305988133,28.49,77548.69,0.0,0.42323,0.00018,29.79133]
[1779305988570,28.49,77545.68,0.0,0.42269,0.00018,29.78216]
[1779305994621,28.49,77542.0,0.0,0.42203,0.00018,29.77094]
[1779305999886,28.49,77544.99,0.0,0.42258,0.00018,29.78023]
[1779306004525,28.49,77552.49,0.0,0.42393,0.00018,29.80308]
[1779306007220,28.49,77556.59,0.0,0.42467,0.00018,29.81541]
[1779306007815,28.49,77556.59,0.0,0.42467,0.00018,29.81541]
[1779306007858,28.49,77556.59,0.0,0.42467,0.00018,29.81541]
[1779306007871,28.49,77556.59,0.0,0.42467,0.00018,29.81541]
[1779306007966,28.49,77558.26,0.0,0.42497,0.00018,29.8204]
[1779306009364,28.49,77558.26,0.0,0.42497,0.00018,29.8204]
[1779306009403,28.49,77558.26,0.0,0.42497,0.00018,29.8204]
[1779306009691,28.49,77558.26,0.0,0.42497,0.00018,29.8204]
[1779306009716,28.49,77558.26,0.0,0.42497,0.00018,29.8204]
[1779306009890,28.49,77574.02,0.0,0.42782,0.00018,29.86668]
[1779306010838,28.49,77574.02,0.0,0.42782,0.00018,29.86668]
[1779306011034,28.49,77575.2,0.0,0.42803,0.00018,29.87006]
[1779306011371,28.49,77575.2,0.0,0.42803,0.00018,29.87006]
[1779306011383,28.49,77575.2,0.0,0.42803,0.00018,29.87006]
[1779306011411,28.49,77575.2,0.0,0.42803,0.00018,29.87006]
[1779306011491,28.49,77573.96,0.0,0.42781,0.00018,29.86645]
[1779306012609,28.49,77573.96,0.0,0.42781,0.00018,29.86645]
[1779306013022,28.49,77571.56,0.0,0.42737,0.00018,29.85947]
[1779306015898,28.49,77570.84,0.0,0.42724,0.00018,29.85733]
[1779306015913,28.49,77570.84,0.0,0.42724,0.00018,29.85733]
[1779306016913,28.49,77571.62,0.0,0.42737,0.00018,29.85957]
[1779306016947,28.49,77567.42,0.0,0.42661,0.00018,29.84728]
[1779306022889,28.48,77562.12,0.0,0.42565,0.00018,29.83157]
[1779306023248,28.48,77563.06,0.0,0.42582,0.00018,29.83434]
[1779306023282,28.48,77563.06,0.0,0.42582,0.00018,29.83434]
[1779306025026,28.48,77563.06,0.0,0.42582,0.00018,29.83433]
[1779306025439,28.48,77562.23,0.0,0.42567,0.00018,29.83186]
[1779306030894,28.48,77564.37,0.0,0.42605,0.00018,29.83815]
[1779306036515,28.48,77565.29,0.0,0.4262,0.00018,29.83773]
[1779306042559,28.48,77561.97,0.0,0.4256,0.00018,29.82787]
[1779306048033,28.48,77564.29,0.0,0.42602,0.00018,29.8347]
[1779306048600,28.48,77565.1,0.0,0.42616,0.00018,29.83706]
[1779306049608,28.48,77555.7,0.0,0.42446,0.00018,29.80908]
[1779306053767,28.48,77565.4,0.0,0.42622,0.00018,29.83794]
[1779306055086,28.48,77565.4,0.0,0.42622,0.00018,29.83794]
[1779306055989,28.48,77578.45,0.0,0.42858,0.00018,29.87583]
[1779306057414,28.48,77578.45,0.0,0.42857,0.00018,29.87581]
[1779306057976,28.48,77581.32,0.0,0.42909,0.00018,29.88398]
[1779306059438,28.47,77580.56,0.0,0.42895,0.00018,29.88179]
[1779306059443,28.47,77580.56,0.0,0.42895,0.00018,29.88179]
[1779306061472,28.47,77580.04,0.0,0.42885,0.00018,29.88025]
[1779306061482,28.47,77580.04,0.0,0.42885,0.00018,29.88025]
[1779306063494,28.47,77579.17,0.0,0.42869,0.00018,29.8777]
[1779306063502,28.47,77579.17,0.0,0.42869,0.00018,29.8777]
[1779306065058,28.47,77571.9,0.0,0.42737,0.00018,29.85667]
[1779306067554,28.47,77568.67,0.0,0.42678,0.00018,29.84722]
[1779306067556,28.47,77568.67,0.0,0.42678,0.00018,29.84722]
[1779306067589,28.47,77568.67,0.0,0.42678,0.00018,29.84722]
[1779306067987,28.47,77572.86,0.0,0.42754,0.00018,29.85941]
[1779306070046,28.47,77583.37,0.0,0.42944,0.00018,29.88953]
[1779306071861,28.47,77583.37,0.0,0.42944,0.00018,29.88951]
[1779306072052,28.47,77588.26,0.0,0.43032,0.00018,29.90328]
[1779306077066,28.46,77589.52,0.0,0.43055,0.00018,29.90672]
[1779306082093,28.46,77585.13,0.0,0.42974,0.00018,29.89428]
[1779306087098,28.46,77583.45,0.0,0.42943,0.00018,29.88939]
[1779306092126,28.45,77583.88,0.0,0.42949,0.00018,29.88739]
[1779306092873,28.45,77583.88,0.0,0.42949,0.00018,29.88739]
[1779306092998,28.45,77582.11,0.0,0.42916,0.00018,29.88234]
[1779306098952,28.45,77577.81,0.0,0.42838,0.00018,29.8699]
[1779306103988,28.45,77576.36,0.0,0.4281,0.00018,29.86561]
[1779306109113,28.45,77579.87,0.0,0.42873,0.00018,29.87561]
[1779306115065,28.44,77580.46,0.0,0.42883,0.00018,29.87712]
[1779306118765,28.44,77580.28,0.0,0.42879,0.00018,29.87654]
[1779306119092,28.44,77585.83,0.0,0.4298,0.00018,29.89231]
[1779306122114,28.44,77592.87,0.0,0.43107,0.00018,29.91204]
[1779306127120,28.44,77587.47,0.0,0.43009,0.00018,29.89688]
[1779306132145,28.43,77584.82,0.0,0.4296,0.00018,29.88932]
[1779306137167,28.43,77584.84,0.0,0.4296,0.00018,29.88929]
[1779306142187,28.43,77586.97,0.0,0.42998,0.00018,29.89523]
[1779306147192,28.43,77583.98,0.0,0.42943,0.00018,29.8867]
[1779306147469,28.43,77583.98,0.0,0.42943,0.00018,29.8867]
[1779306147503,28.43,77583.98,0.0,0.42943,0.00018,29.8867]
[1779306148635,28.43,77579.89,0.0,0.42869,0.00018,29.87501]
[1779306149089,28.43,77576.34,0.0,0.42804,0.00018,29.86477]
[1779306150430,28.43,77575.97,0.0,0.42798,0.00018,29.86368]
[1779306151119,28.43,77576.3,0.0,0.42803,0.00018,29.86155]
[1779306156148,28.42,77580.81,0.0,0.42884,0.00018,29.87442]
[1779306161148,28.42,77577.15,0.0,0.42816,0.00018,29.86377]
[1779306166164,28.42,77574.09,0.0,0.4276,0.00018,29.85478]
[1779306171178,28.41,77575.8,0.0,0.4279,0.00018,29.85962]
[1779306176186,28.41,77574.07,0.0,0.42758,0.00018,29.85448]
[1779306181204,28.41,77573.59,0.0,0.42748,0.00018,29.85297]
[1779306186223,28.41,77573.49,0.0,0.42745,0.00018,29.85253]
[1779306191252,28.4,77575.88,0.0,0.42788,0.00018,29.85935]
[1779306196265,28.4,77575.15,0.0,0.42774,0.00018,29.8571]
[1779306201268,28.4,77577.02,0.0,0.42807,0.00018,29.86238]
[1779306206282,28.39,77575.96,0.0,0.42786,0.00018,29.85917]
[1779306211284,28.39,77573.33,0.0,0.42737,0.00018,29.84833]
[1779306216299,28.39,77572.79,0.0,0.42726,0.00018,29.84664]
[1779306221329,28.38,77574.28,0.0,0.42752,0.00018,29.85085]
[1779306226342,28.38,77573.34,0.0,0.42734,0.00018,29.84799]
[1779306231342,28.38,77573.31,0.0,0.42733,0.00018,29.84778]
[1779306236351,28.37,77573.53,0.0,0.42736,0.00018,29.8483]
[1779306241378,28.37,77573.97,0.0,0.42743,0.00018,29.84946]
[1779306246399,28.37,77574.6,0.0,0.42754,0.00018,29.85118]
[1779306250227,28.37,77586.67,0.0,0.42973,0.00018,29.88577]
[1779306252223,28.37,77588.17,0.0,0.43,0.00018,29.89003]
[1779306252379,28.37,77588.17,0.0,0.43,0.00018,29.89003]
[1779306252415,28.37,77588.17,0.0,0.43,0.00018,29.89003]
[1779306257070,28.37,77589.78,0.0,0.43029,0.00018,29.89461]
[1779306257147,28.37,77589.78,0.0,0.43029,0.00018,29.89461]
[1779306257273,28.37,77589.78,0.0,0.43029,0.00018,29.89461]
[1779306257230,28.37,77592.26,0.0,0.43075,0.00018,29.90158]
[1779306257796,28.37,77592.26,0.0,0.43075,0.00018,29.90158]
[1779306258145,28.37,77592.26,0.0,0.43075,0.00018,29.90158]
[1779306258162,28.37,77592.26,0.0,0.43075,0.00018,29.90158]
[1779306258231,28.37,77600.14,0.0,0.43218,0.00018,29.92348]
[1779306263399,28.37,77602.44,0.0,0.4326,0.00018,29.92978]
[1779306270998,28.37,77599.88,0.0,0.43213,0.00018,29.92274]
[1779306271376,28.37,77599.7,0.0,0.43209,0.00018,29.91919]
[1779306271430,28.37,77599.7,0.0,0.43209,0.00018,29.91919]
[1779306271457,28.37,77599.7,0.0,0.43209,0.00018,29.91919]
[1779306272160,28.37,77596.38,0.0,0.43149,0.00018,29.91001]
[1779306272339,28.37,77596.38,0.0,0.43149,0.00018,29.91001]
[1779306274625,28.37,77591.05,0.0,0.43052,0.00018,29.89514]
[1779306275182,28.37,77591.1,0.0,0.43053,0.00018,29.89529]
[1779306279931,28.37,77584.82,0.0,0.42939,0.00018,29.87753]
[1779306279943,28.37,77584.82,0.0,0.42939,0.00018,29.87753]
[1779306280446,28.37,77584.55,0.0,0.42934,0.00018,29.87676]
[1779306281224,28.37,77581.68,0.0,0.42882,0.00018,29.86855]
[1779306286259,28.37,77580.6,0.0,0.42862,0.00018,29.86542]
[1779306291294,28.37,77580.13,0.0,0.42853,0.00018,29.86404]
[1779306296289,28.37,77579.81,0.0,0.42847,0.00018,29.86311]
[1779306296309,28.37,77579.81,0.0,0.42847,0.00018,29.86311]
[1779306296650,28.37,77580.5,0.0,0.4286,0.00018,29.86509]
[1779306297335,28.37,77581.18,0.0,0.42872,0.00018,29.86704]
[1779306302372,28.36,77577.33,0.0,0.42802,0.00018,29.85593]
[1779306304188,28.36,77577.33,0.0,0.42802,0.00018,29.85593]
[1779306304213,28.36,77577.33,0.0,0.42802,0.00018,29.85593]
[1779306304745,28.36,77576.27,0.0,0.42782,0.00018,29.85284]
[1779306304791,28.36,77576.34,0.0,0.42784,0.00018,29.85304]
[1779306310435,28.36,77578.31,0.0,0.42819,0.00018,29.85871]
[1779306314891,28.36,77583.83,0.0,0.4292,0.00018,29.87455]
[1779306315316,28.36,77584.78,0.0,0.42937,0.00018,29.87726]
[1779306320344,28.36,77586.36,0.0,0.42966,0.00018,29.88175]
[1779306322925,28.36,77589.55,0.0,0.43024,0.00018,29.89077]
[1779306322961,28.36,77589.55,0.0,0.43024,0.00018,29.89077]
[1779306322973,28.36,77589.55,0.0,0.43024,0.00018,29.89077]
[1779306323261,28.36,77586.77,0.0,0.42973,0.00018,29.88291]
[1779306325004,28.36,77581.43,0.0,0.42876,0.00018,29.86767]
[1779306325334,28.36,77580.1,0.0,0.42851,0.00018,29.86383]
[1779306330348,28.36,77584.87,0.0,0.42938,0.00018,29.87742]
[1779306332390,28.36,77592.78,0.0,0.43081,0.00018,29.89669]
[1779306333364,28.36,77592.78,0.0,0.43081,0.00018,29.89669]
[1779306333376,28.36,77593.19,0.0,0.43088,0.00018,29.89783]
[1779306333397,28.36,77593.19,0.0,0.43088,0.00018,29.89783]
[1779306334276,28.36,77594.05,0.0,0.43104,0.00018,29.90024]
[1779306335121,28.36,77594.05,0.0,0.43104,0.00018,29.90024]
[1779306335128,28.36,77594.05,0.0,0.43104,0.00018,29.90024]
[1779306335331,28.36,77596.98,0.0,0.43157,0.00018,29.90841]
[1779306338429,28.36,77596.87,0.0,0.43156,0.00018,29.90815]
[1779306339318,28.36,77596.78,0.0,0.43154,0.00018,29.90791]
[1779306341195,28.36,77596.58,0.0,0.43151,0.00018,29.90737]
[1779306341199,28.36,77596.58,0.0,0.43151,0.00018,29.90737]
[1779306341228,28.36,77596.58,0.0,0.43151,0.00018,29.90737]
[1779306341295,28.36,77596.89,0.0,0.43156,0.00018,29.90824]
[1779306346682,28.36,77595.39,0.0,0.4313,0.00018,29.90413]
[1779306352348,28.37,77596.07,0.0,0.43142,0.00018,29.90606]
[1779306357760,28.37,77595.46,0.0,0.43131,0.00018,29.90439]
[1779306362345,28.37,77598.63,0.0,0.43189,0.00018,29.91319]
[1779306362366,28.37,77598.63,0.0,0.43189,0.00018,29.91319]
[1779306363463,28.37,77599.66,0.0,0.43208,0.00018,29.91603]
[1779306364317,28.37,77596.05,0.0,0.43142,0.00018,29.90603]
[1779306369536,28.37,77595.94,0.0,0.4314,0.00018,29.90572]
[1779306375389,28.37,77589.79,0.0,0.43028,0.00018,29.88855]
[1779306380399,28.37,77592.94,0.0,0.43086,0.00018,29.89749]
[1779306385956,28.37,77595.67,0.0,0.43137,0.00018,29.90523]
[1779306390991,28.38,77597.71,0.0,0.43175,0.00018,29.91099]
[1779306394150,28.38,77598.7,0.0,0.43193,0.00018,29.91071]
[1779306394161,28.38,77598.7,0.0,0.43193,0.00018,29.91071]
[1779306395451,28.38,77598.25,0.0,0.43185,0.00018,29.90951]
[1779306396028,28.38,77597.45,0.0,0.4317,0.00018,29.90732]
[1779306401062,28.38,77594.31,0.0,0.43114,0.00018,29.89869]
[1779306406097,28.38,77591.36,0.0,0.43061,0.00018,29.89056]
[1779306411133,28.39,77588.85,0.0,0.43016,0.00018,29.88362]
[1779306414040,28.39,77586.98,0.0,0.42983,0.00018,29.87838]
[1779306414097,28.39,77586.98,0.0,0.42983,0.00018,29.87838]
[1779306414099,28.39,77586.98,0.0,0.42983,0.00018,29.87838]
[1779306414331,28.39,77586.98,0.0,0.42983,0.00018,29.87838]
[1779306414370,28.39,77585.27,0.0,0.42952,0.00018,29.87356]
[1779306416148,28.39,77585.27,0.0,0.42952,0.00018,29.87358]
[1779306416241,28.39,77583.98,0.0,0.42929,0.00018,29.86993]
[1779306418147,28.39,77583.98,0.0,0.42929,0.00018,29.86995]
[1779306418227,28.39,77583.27,0.0,0.42916,0.00018,29.86794]
[1779306418544,28.39,77583.27,0.0,0.42916,0.00018,29.86794]
[1779306418573,28.39,77583.27,0.0,0.42916,0.00018,29.86794]
[1779306424222,28.39,77586.47,0.0,0.42975,0.00018,29.87713]
[1779306425290,28.39,77586.47,0.0,0.42975,0.00018,29.87713]
[1779306425336,28.39,77586.47,0.0,0.42975,0.00018,29.87713]
[1779306425464,28.39,77586.47,0.0,0.42975,0.00018,29.87713]
[1779306425392,28.39,77585.49,0.0,0.42957,0.00018,29.87437]
[1779306425512,28.39,77585.49,0.0,0.42957,0.00018,29.87437]
[1779306426262,28.39,77585.49,0.0,0.42957,0.00018,29.87437]
[1779306426423,28.4,77577.1,0.0,0.42805,0.00018,29.85033]
[1779306428253,28.39,77572.21,0.0,0.42716,0.00018,29.8361]
[1779306430468,28.39,77564.64,0.0,0.42578,0.00018,29.81377]
[1779306430480,28.39,77564.64,0.0,0.42578,0.00018,29.81377]
[1779306430510,28.39,77564.64,0.0,0.42578,0.00018,29.81377]
[1779306430894,28.39,77564.64,0.0,0.42578,0.00018,29.81377]
[1779306431870,28.39,77564.64,0.0,0.42578,0.00018,29.81375]
[1779306431969,28.39,77564.64,0.0,0.42578,0.00018,29.81375]
[1779306431973,28.39,77564.64,0.0,0.42578,0.00018,29.81375]
[1779306432285,28.39,77563.52,0.0,0.42557,0.00018,29.81041]
[1779306437301,28.39,77566.45,0.0,0.4261,0.00018,29.81903]
[1779306442304,28.39,77567.24,0.0,0.42624,0.00018,29.82127]
[1779306447331,28.39,77565.67,0.0,0.42595,0.00018,29.81653]
[1779306452333,28.38,77565.02,0.0,0.42581,0.00018,29.81145]
[1779306454219,28.38,77564.81,0.0,0.42577,0.00018,29.8108]
[1779306454243,28.38,77564.81,0.0,0.42577,0.00018,29.8108]
[1779306459473,28.38,77567.61,0.0,0.42628,0.00018,29.81899]
[1779306461488,28.38,77576.43,0.0,0.42788,0.00018,29.84476]
[1779306466125,28.38,77576.63,0.0,0.4279,0.00018,29.84523]
[1779306466407,28.38,77576.64,0.0,0.4279,0.00018,29.84524]
[1779306466648,28.38,77576.64,0.0,0.4279,0.00018,29.84524]
[1779306467434,28.38,77579.45,0.0,0.42841,0.00018,29.85333]
[1779306467977,28.38,77587.65,0.0,0.4299,0.00018,29.87673]
[1779306468809,28.38,77587.65,0.0,0.4299,0.00018,29.87673]
[1779306469465,28.38,77592.24,0.0,0.43074,0.00018,29.88967]
[1779306472831,28.38,77592.9,0.0,0.43086,0.00018,29.89155]
[1779306472835,28.38,77592.9,0.0,0.43086,0.00018,29.89155]
[1779306472862,28.38,77592.9,0.0,0.43086,0.00018,29.89155]
[1779306473141,28.38,77592.23,0.0,0.43074,0.00018,29.88968]
[1779306478231,28.38,77593.03,0.0,0.43089,0.00018,29.89195]
[1779306483641,28.38,77597.39,0.0,0.43169,0.00018,29.90414]
[1779306488677,28.38,77595.16,0.0,0.43129,0.00018,29.898]
[1779306493712,28.38,77598.13,0.0,0.43183,0.00018,29.90632]
[1779306498747,28.39,77597.84,0.0,0.43179,0.00018,29.9056]
[1779306501850,28.39,77599.48,0.0,0.43209,0.00018,29.91015]
[1779306502516,28.39,77601.08,0.0,0.43238,0.00018,29.91457]
[1779306502721,28.39,77601.08,0.0,0.43238,0.00018,29.91457]
[1779306502775,28.39,77601.08,0.0,0.43238,0.00018,29.91457]
[1779306505245,28.39,77594.13,0.0,0.43112,0.00018,29.89538]
[1779306505251,28.39,77594.13,0.0,0.43112,0.00018,29.89538]
[1779306505268,28.39,77592.5,0.0,0.43082,0.00018,29.89084]
[1779306508193,28.39,77605.5,0.0,0.43319,0.00018,29.9267]
[1779306510957,28.39,77607.76,0.0,0.4336,0.00018,29.93282]
[1779306511007,28.39,77607.76,0.0,0.4336,0.00018,29.93282]
[1779306511312,28.39,77607.76,0.0,0.4336,0.00018,29.93282]
[1779306511406,28.39,77608.71,0.0,0.43377,0.00018,29.93232]
[1779306516873,28.39,77605.84,0.0,0.43324,0.00018,29.92452]
[1779306521908,28.39,77602.48,0.0,0.43263,0.00018,29.91534]
[1779306526943,28.39,77597.21,0.0,0.43167,0.00018,29.9009]
[1779306530328,28.39,77595.64,0.0,0.43139,0.00018,29.89659]
[1779306530572,28.39,77595.0,0.0,0.43127,0.00018,29.89483]
[1779306533321,28.39,77602.77,0.0,0.43269,0.00018,29.91625]
[1779306538419,28.39,77605.7,0.0,0.43322,0.00018,29.92419]
[1779306540850,28.39,77608.62,0.0,0.43375,0.00018,29.93212]
[1779306541533,28.39,77608.55,0.0,0.43374,0.00018,29.93194]
[1779306541741,28.39,77608.55,0.0,0.43374,0.00018,29.93194]
[1779306542056,28.39,77608.55,0.0,0.43374,0.00018,29.93195]
[1779306547090,28.39,77612.93,0.0,0.43454,0.00018,29.94376]
[1779306551264,28.39,77614.09,0.0,0.43476,0.00018,29.94689]
[1779306551553,28.39,77614.46,0.0,0.43483,0.00018,29.94788]
[1779306551835,28.39,77614.46,0.0,0.43483,0.00018,29.94788]
[1779306552480,28.39,77625.5,0.0,0.43684,0.00018,29.9769]
[1779306554571,28.4,77633.03,0.0,0.43822,0.00018,29.99626]
[1779306555868,28.4,77636.66,0.0,0.43888,0.00018,30.00547]
[1779306556542,28.4,77638.62,0.0,0.43924,0.00018,30.01041]
[1779306557993,28.4,77636.96,0.0,0.43893,0.00018,30.00624]
[1779306558509,28.4,77636.85,0.0,0.43891,0.00018,30.00597]
[1779306563530,28.4,77631.06,0.0,0.43786,0.00018,29.99131]
[1779306563975,28.4,77629.52,0.0,0.43758,0.00018,29.98738]
[1779306563981,28.4,77629.52,0.0,0.43758,0.00018,29.98738]
[1779306568018,28.4,77622.77,0.0,0.43636,0.00018,29.96997]
[1779306568023,28.4,77622.77,0.0,0.43636,0.00018,29.96997]
[1779306570051,28.4,77621.86,0.0,0.43619,0.00018,29.96763]
[1779306570259,28.4,77621.86,0.0,0.43619,0.00018,29.96764]
[1779306572188,28.4,77621.11,0.0,0.43605,0.00018,29.96264]
[1779306572203,28.4,77621.11,0.0,0.43605,0.00018,29.96264]
[1779306574102,28.4,77619.19,0.0,0.4357,0.00018,29.95763]
[1779306574287,28.4,77615.3,0.0,0.435,0.00018,29.94737]
[1779306579324,28.41,77612.41,0.0,0.43448,0.00018,29.93978]
[1779306583975,28.41,77609.45,0.0,0.43395,0.00018,29.93195]
[1779306584116,28.41,77609.45,0.0,0.43395,0.00018,29.93195]
[1779306584145,28.41,77609.45,0.0,0.43395,0.00018,29.93195]
[1779306584243,28.41,77609.45,0.0,0.43395,0.00018,29.93195]
[1779306584357,28.41,77609.71,0.0,0.434,0.00018,29.93267]
[1779306589391,28.41,77608.79,0.0,0.43384,0.00018,29.93029]
[1779306594426,28.42,77609.82,0.0,0.43403,0.00018,29.93315]
[1779306599462,28.42,77607.98,0.0,0.4337,0.00018,29.92829]
[1779306600568,28.42,77607.98,0.0,0.4337,0.00018,29.92829]
[1779306600601,28.42,77607.98,0.0,0.4337,0.00018,29.92829]
[1779306600621,28.42,77600.42,0.0,0.43233,0.00018,29.90775]
[1779306600736,28.42,77600.42,0.0,0.43233,0.00018,29.90775]
[1779306600778,28.42,77600.42,0.0,0.43233,0.00018,29.90775]
[1779306600880,28.42,77600.42,0.0,0.43233,0.00018,29.90775]
[1779306601501,28.42,77600.42,0.0,0.43233,0.00018,29.90775]
[1779306601603,28.42,77595.56,0.0,0.43145,0.00018,29.89437]
[1779306603731,28.42,77590.71,0.0,0.43057,0.00018,29.88089]
[1779306603751,28.42,77590.71,0.0,0.43057,0.00018,29.88089]
[1779306604253,28.42,77590.71,0.0,0.43057,0.00018,29.88089]
[1779306604276,28.42,77590.71,0.0,0.43057,0.00018,29.88089]
[1779306606484,28.42,77583.81,0.0,0.42932,0.00018,29.86142]
[1779306606512,28.42,77583.81,0.0,0.42932,0.00018,29.86142]
[1779306606522,28.42,77583.81,0.0,0.42932,0.00018,29.86142]
[1779306606631,28.42,77580.13,0.0,0.42865,0.00018,29.85091]
[1779306612554,28.42,77587.21,0.0,0.42994,0.00018,29.87108]
[1779306613884,28.42,77586.2,0.0,0.42975,0.00018,29.86823]
[1779306613917,28.42,77586.2,0.0,0.42975,0.00018,29.86823]
[1779306614315,28.42,77586.2,0.0,0.42975,0.00018,29.86823]
[1779306614357,28.42,77586.2,0.0,0.42975,0.00018,29.86823]
[1779306614635,28.42,77586.2,0.0,0.42975,0.00018,29.86823]
[1779306614655,28.42,77586.2,0.0,0.42975,0.00018,29.86823]
[1779306614569,28.42,77583.87,0.0,0.42933,0.00018,29.86163]
[1779306614759,28.42,77583.87,0.0,0.42933,0.00018,29.86163]
[1779306615602,28.42,77550.41,0.0,0.42326,0.00018,29.76295]
[1779306616614,28.42,77548.5,0.0,0.42291,0.00018,29.75709]
[1779306616686,28.42,77548.5,0.0,0.42291,0.00018,29.75709]
[1779306616692,28.42,77548.5,0.0,0.42291,0.00018,29.75709]
[1779306616752,28.42,77548.5,0.0,0.42291,0.00018,29.75709]
[1779306617571,28.42,77548.5,0.0,0.42291,0.00018,29.75709]
[1779306617608,28.42,77548.5,0.0,0.42291,0.00018,29.75709]
[1779306617591,28.42,77548.5,0.0,0.42291,0.00018,29.75708]
[1779306618702,28.42,77547.84,0.0,0.42279,0.00018,29.75505]
[1779306618723,28.42,77547.84,0.0,0.42279,0.00018,29.75505]
[1779306618824,28.42,77547.84,0.0,0.42279,0.00018,29.75505]
[1779306618845,28.42,77547.84,0.0,0.42279,0.00018,29.75505]
[1779306619604,28.42,77548.15,0.0,0.42284,0.00018,29.756]
[1779306624067,28.42,77554.04,0.0,0.42391,0.00018,29.77392]
[1779306625646,28.42,77562.37,0.0,0.42542,0.00018,29.79891]
[1779306626152,28.42,77562.37,0.0,0.42542,0.00018,29.79891]
[1779306626652,28.42,77563.69,0.0,0.42566,0.00018,29.80281]
[1779306631811,28.42,77566.08,0.0,0.42609,0.00018,29.80981]
[1779306637729,28.41,77564.06,0.0,0.4257,0.00018,29.8006]
[1779306642764,28.41,77569.23,0.0,0.42663,0.00018,29.81576]
[1779306647799,28.41,77568.0,0.0,0.4264,0.00018,29.81201]
[1779306650820,28.41,77559.32,0.0,0.42482,0.00018,29.78613]
[1779306655856,28.4,77559.72,0.0,0.42488,0.00018,29.78727]
[1779306660892,28.4,77560.38,0.0,0.425,0.00018,29.7892]
[1779306666421,28.4,77565.92,0.0,0.426,0.00018,29.80561]
[1779306666558,28.4,77573.13,0.0,0.42731,0.00018,29.82677]
[1779306668395,28.4,77581.08,0.0,0.42875,0.00018,29.84971]
[1779306674603,28.39,77585.7,0.0,0.42958,0.00018,29.86269]
[1779306680036,28.39,77589.55,0.0,0.43028,0.00018,29.87355]
[1779306683924,28.39,77591.0,0.0,0.43054,0.00018,29.87764]
[1779306683953,28.39,77591.0,0.0,0.43054,0.00018,29.87764]
[1779306684169,28.39,77591.0,0.0,0.43054,0.00018,29.87764]
[1779306684428,28.39,77591.72,0.0,0.43067,0.00018,29.87966]
[1779306687287,28.39,77595.21,0.0,0.43131,0.00018,29.88942]
[1779306687734,28.39,77597.88,0.0,0.43179,0.00018,29.89683]
[1779306692062,28.4,77601.35,0.0,0.43242,0.00018,29.90333]
[1779306692068,28.4,77601.35,0.0,0.43242,0.00018,29.90333]
[1779306692071,28.4,77601.35,0.0,0.43242,0.00018,29.90333]
[1779306692097,28.4,77601.35,0.0,0.43242,0.00018,29.90333]
[1779306692140,28.4,77601.56,0.0,0.43246,0.00018,29.90391]
[1779306699169,28.4,77600.63,0.0,0.43229,0.00018,29.90137]
[1779306704202,28.4,77600.23,0.0,0.43222,0.00018,29.9003]
[1779306709238,28.4,77597.33,0.0,0.4317,0.00018,29.89238]
[1779306714274,28.4,77598.74,0.0,0.43196,0.00018,29.89635]
[1779306719309,28.4,77599.46,0.0,0.43209,0.00018,29.89835]
[1779306724343,28.4,77597.53,0.0,0.43174,0.00018,29.89306]
[1779306729377,28.4,77596.49,0.0,0.43156,0.00018,29.89026]
[1779306734413,28.4,77598.02,0.0,0.43184,0.00018,29.89452]
[1779306739449,28.41,77594.64,0.0,0.43123,0.00018,29.88518]
[1779306744485,28.41,77595.8,0.0,0.43144,0.00018,29.88847]
[1779306749517,28.41,77596.48,0.0,0.43157,0.00018,29.89042]
[1779306754553,28.41,77601.99,0.0,0.43257,0.00018,29.90254]
[1779306759590,28.41,77601.14,0.0,0.43241,0.00018,29.9002]
[1779306764627,28.41,77601.01,0.0,0.43239,0.00018,29.89984]
[1779306767389,28.41,77604.28,0.0,0.43298,0.00018,29.90876]
[1779306767419,28.41,77604.28,0.0,0.43298,0.00018,29.90876]
[1779306767805,28.41,77604.28,0.0,0.43298,0.00018,29.90876]
[1779306767814,28.41,77605.09,0.0,0.43313,0.00018,29.91096]
[1779306771296,28.41,77606.5,0.0,0.43338,0.00018,29.91476]
[1779306771714,28.41,77606.03,0.0,0.4333,0.00018,29.91349]
[1779306773881,28.41,77603.87,0.0,0.43291,0.00018,29.90761]
[1779306773887,28.41,77603.87,0.0,0.43291,0.00018,29.90761]
[1779306778913,28.41,77605.87,0.0,0.43327,0.00018,29.91305]
[1779306783945,28.41,77607.99,0.0,0.43366,0.00018,29.91879]
[1779306788963,28.41,77609.85,0.0,0.434,0.00018,29.92381]
[1779306793991,28.41,77608.39,0.0,0.43373,0.00018,29.91991]
[1779306799017,28.41,77606.94,0.0,0.43347,0.00018,29.91602]
[1779306804049,28.41,77606.85,0.0,0.43346,0.00018,29.91581]
[1779306809073,28.41,77601.6,0.0,0.4325,0.00018,29.90156]
[1779306809377,28.41,77601.6,0.0,0.4325,0.00018,29.90156]
[1779306809858,28.41,77601.39,0.0,0.43247,0.00018,29.901]
[1779306814886,28.41,77596.86,0.0,0.43164,0.00018,29.88551]
[1779306819899,28.42,77597.13,0.0,0.43169,0.00018,29.88632]
[1779306824926,28.42,77596.9,0.0,0.43166,0.00018,29.88576]
[1779306829937,28.42,77597.85,0.0,0.43183,0.00018,29.88847]
[1779306834946,28.42,77596.17,0.0,0.43154,0.00018,29.8839]
[1779306839969,28.42,77597.15,0.0,0.43172,0.00018,29.88667]
[1779306843373,28.42,77594.62,0.0,0.43126,0.00018,29.87969]
[1779306843400,28.42,77594.62,0.0,0.43126,0.00018,29.87969]
[1779306844824,28.42,77591.27,0.0,0.43065,0.00018,29.87034]
[1779306844837,28.42,77591.27,0.0,0.43065,0.00018,29.87034]
[1779306844892,28.42,77589.12,0.0,0.43026,0.00018,29.8643]
[1779306849899,28.42,77589.25,0.0,0.43028,0.00018,29.86461]
[1779306851908,28.42,77581.68,0.0,0.4289,0.00018,29.84309]
[1779306853921,28.42,77590.88,0.0,0.43057,0.00018,29.86914]
[1779306856920,28.42,77598.29,0.0,0.43193,0.00018,29.88985]
[1779306857009,28.42,77598.29,0.0,0.43193,0.00018,29.88985]
[1779306857035,28.42,77598.29,0.0,0.43193,0.00018,29.88985]
[1779306857072,28.42,77598.29,0.0,0.43193,0.00018,29.88985]
[1779306857089,28.42,77598.29,0.0,0.43193,0.00018,29.88985]
[1779306857095,28.42,77598.29,0.0,0.43193,0.00018,29.88985]
[1779306857270,28.43,77598.29,0.0,0.43193,0.00018,29.8899]
[1779306858277,28.43,77607.25,0.0,0.43357,0.00018,29.91439]
[1779306863873,28.43,77610.61,0.0,0.43419,0.00018,29.92357]
[1779306868333,28.43,77616.23,0.0,0.43522,0.00018,29.93864]
[1779306868916,28.44,77615.88,0.0,0.43516,0.00018,29.93776]
[1779306869178,28.44,77615.88,0.0,0.43516,0.00018,29.93776]
[1779306869190,28.44,77615.88,0.0,0.43516,0.00018,29.93776]
[1779306869216,28.44,77615.88,0.0,0.43516,0.00018,29.93776]
[1779306869355,28.44,77615.88,0.0,0.43516,0.00018,29.93778]
[1779306874390,28.44,77614.96,0.0,0.435,0.00018,29.9324]
[1779306879425,28.44,77614.29,0.0,0.43488,0.00018,29.93072]
[1779306883453,28.45,77623.3,0.0,0.43653,0.00018,29.95445]
[1779306884119,28.45,77623.3,0.0,0.43653,0.00018,29.95445]
[1779306884132,28.45,77623.3,0.0,0.43653,0.00018,29.95445]
[1779306889496,28.45,77626.2,0.0,0.43706,0.00018,29.962]
[1779306894530,28.45,77624.13,0.0,0.43668,0.00018,29.95669]
[1779306899567,28.45,77620.06,0.0,0.43595,0.00018,29.94613]
[1779306903765,28.45,77624.28,0.0,0.43672,0.00018,29.95714]
[1779306903837,28.45,77626.75,0.0,0.43717,0.00018,29.96353]
[1779306908850,28.45,77628.02,0.0,0.4374,0.00018,29.96681]
[1779306910786,28.45,77629.49,0.0,0.43767,0.00018,29.97059]
[1779306911667,28.45,77642.4,0.0,0.44002,0.00018,30.00311]
[1779306914006,28.45,77644.12,0.0,0.44033,0.00018,30.00736]
[1779306914902,28.45,77645.09,0.0,0.44051,0.00018,30.00975]
[1779306915925,28.45,77645.09,0.0,0.44051,0.00018,30.00975]
[1779306915932,28.45,77645.09,0.0,0.44051,0.00018,30.00975]
[1779306915961,28.45,77648.01,0.0,0.44104,0.00018,30.01691]
[1779306921723,28.45,77649.13,0.0,0.44125,0.00018,30.01965]
[1779306926758,28.45,77648.89,0.0,0.44121,0.00018,30.01908]
[1779306931793,28.45,77652.41,0.0,0.44184,0.00018,30.02459]
[1779306936827,28.45,77658.88,0.0,0.44303,0.00018,30.04013]
[1779306941864,28.46,77659.69,0.0,0.44318,0.00018,30.04211]
[1779306946898,28.46,77658.67,0.0,0.443,0.00018,30.03974]
[1779306949003,28.46,77658.77,0.0,0.44302,0.00018,30.03999]
[1779306949031,28.46,77658.77,0.0,0.44302,0.00018,30.03999]
[1779306949081,28.46,77658.45,0.0,0.44296,0.00018,30.03924]
[1779306949934,28.46,77658.45,0.0,0.44296,0.00018,30.03925]
[1779306950938,28.46,77633.25,0.0,0.43837,0.00018,29.97734]
[1779306951684,28.46,77633.25,0.0,0.43837,0.00018,29.97734]
[1779306951720,28.46,77633.25,0.0,0.43837,0.00018,29.97734]
[1779306951804,28.46,77633.25,0.0,0.43837,0.00018,29.97734]
[1779306951833,28.46,77633.25,0.0,0.43837,0.00018,29.97734]
[1779306951833,28.46,77633.25,0.0,0.43837,0.00018,29.97734]
[1779306951952,28.46,77633.25,0.0,0.43837,0.00018,29.97734]
[1779306951947,28.46,77628.84,0.0,0.43756,0.00018,29.9661]
[1779306952430,28.46,77628.84,0.0,0.43756,0.00018,29.9661]
[1779306952447,28.46,77628.84,0.0,0.43756,0.00018,29.9661]
[1779306955115,28.46,77617.75,0.0,0.43555,0.00018,29.93734]
[1779306958497,28.46,77622.94,0.0,0.4365,0.00018,29.95096]
[1779306959035,28.46,77624.87,0.0,0.43685,0.00018,29.95597]
[1779306959260,28.46,77624.87,0.0,0.43685,0.00018,29.95597]
[1779306959290,28.46,77624.87,0.0,0.43685,0.00018,29.95597]
[1779306959873,28.46,77624.87,0.0,0.43685,0.00018,29.95597]
[1779306960004,28.46,77624.87,0.0,0.43685,0.00018,29.95599]
[1779306962553,28.46,77625.63,0.0,0.43699,0.00018,29.95798]
[1779306962562,28.46,77625.63,0.0,0.43699,0.00018,29.95798]
[1779306963022,28.46,77629.76,0.0,0.43774,0.00018,29.9686]
[1779306963712,28.46,77629.76,0.0,0.43774,0.00018,29.9686]
[1779306964140,28.46,77633.19,0.0,0.43837,0.00018,29.97734]
[1779306965087,28.46,77634.89,0.0,0.43868,0.00018,29.98165]
[1779306966045,28.46,77635.69,0.0,0.43882,0.00018,29.98367]
[1779306969970,28.46,77623.1,0.0,0.43653,0.00018,29.95149]
[1779306970559,28.46,77623.1,0.0,0.43653,0.00018,29.95149]
[1779306970669,28.46,77623.1,0.0,0.43653,0.00018,29.95149]
[1779306970986,28.47,77620.29,0.0,0.43602,0.00018,29.94418]
[1779306975993,28.47,77620.12,0.0,0.436,0.00018,29.94379]
[1779306978092,28.47,77618.0,0.0,0.43562,0.00018,29.93828]
[1779306979000,28.47,77617.42,0.0,0.43551,0.00018,29.93677]
[1779306980407,28.47,77616.99,0.0,0.43543,0.00018,29.93565]
[1779306984116,28.47,77614.47,0.0,0.43498,0.00018,29.92907]
[1779306985027,28.47,77614.47,0.0,0.43498,0.00018,29.92907]
[1779306986492,28.47,77613.9,0.0,0.43488,0.00018,29.92757]
[1779306986574,28.47,77614.27,0.0,0.43495,0.00018,29.92859]
[1779306990064,28.48,77607.02,0.0,0.43364,0.00018,29.90928]
[1779306995084,28.47,77603.48,0.0,0.43298,0.00018,29.8966]
[1779306997663,28.47,77602.47,0.0,0.4328,0.00018,29.89382]
[1779306998073,28.47,77602.03,0.0,0.43272,0.00018,29.89261]
[1779307003088,28.47,77600.08,0.0,0.43236,0.00018,29.88725]
[1779307008097,28.47,77602.83,0.0,0.43285,0.00018,29.89469]
[1779307013110,28.47,77604.36,0.0,0.43313,0.00018,29.89878]
[1779307017724,28.47,77600.87,0.0,0.43249,0.00018,29.88921]
[1779307019337,28.47,77600.96,0.0,0.4325,0.00018,29.88943]
[1779307019432,28.46,77602.48,0.0,0.43278,0.00018,29.89357]
[1779307023395,28.46,77604.87,0.0,0.43321,0.00018,29.90001]
[1779307023469,28.46,77606.01,0.0,0.43341,0.00018,29.90308]
[1779307028498,28.46,77602.97,0.0,0.43285,0.00018,29.89476]
[1779307033533,28.46,77607.41,0.0,0.43365,0.00018,29.9067]
[1779307038567,28.46,77608.52,0.0,0.43385,0.00018,29.9096]
[1779307043601,28.45,77608.03,0.0,0.43375,0.00018,29.9082]
[1779307048636,28.45,77608.72,0.0,0.43387,0.00018,29.90997]
[1779307053672,28.45,77607.7,0.0,0.43367,0.00018,29.90408]
[1779307058706,28.45,77607.56,0.0,0.43364,0.00018,29.90363]
[1779307063743,28.45,77609.07,0.0,0.43392,0.00018,29.90777]
[1779307068776,28.45,77610.35,0.0,0.43416,0.00018,29.91132]
[1779307073812,28.46,77610.99,0.0,0.43429,0.00018,29.91316]
[1779307075015,28.46,77610.99,0.0,0.43429,0.00018,29.91316]
[1779307075149,28.46,77611.27,0.0,0.43434,0.00018,29.91394]
[1779307076129,28.46,77611.27,0.0,0.43434,0.00018,29.91394]
[1779307075831,28.46,77620.75,0.0,0.43607,0.00018,29.93901]
[1779307077134,28.46,77622.88,0.0,0.43646,0.00018,29.94458]
[1779307080679,28.46,77622.85,0.0,0.43646,0.00018,29.94455]
[1779307080719,28.46,77622.85,0.0,0.43646,0.00018,29.94455]
[1779307081035,28.46,77630.53,0.0,0.43786,0.00018,29.96435]
[1779307082212,28.46,77630.53,0.0,0.43786,0.00018,29.96435]
[1779307082218,28.46,77630.53,0.0,0.43786,0.00018,29.96435]
[1779307083112,28.46,77634.49,0.0,0.43858,0.00018,29.97442]
[1779307083493,28.46,77634.49,0.0,0.43858,0.00018,29.97442]
[1779307083498,28.46,77634.49,0.0,0.43858,0.00018,29.97442]
[1779307083874,28.46,77634.49,0.0,0.43858,0.00018,29.97442]
[1779307083906,28.46,77634.49,0.0,0.43858,0.00018,29.97442]
[1779307084185,28.46,77637.26,0.0,0.43909,0.00018,29.9814]
[1779307084249,28.46,77637.26,0.0,0.43909,0.00018,29.9814]
[1779307084891,28.46,77637.26,0.0,0.43909,0.00018,29.9814]
[1779307089924,28.46,77637.74,0.0,0.43918,0.00018,29.98261]
[1779307094959,28.46,77637.43,0.0,0.43912,0.00018,29.98185]
[1779307098893,28.46,77636.51,0.0,0.43895,0.00018,29.97955]
[1779307099121,28.46,77637.13,0.0,0.43907,0.00018,29.98111]
[1779307104123,28.46,77638.73,0.0,0.43936,0.00018,29.98513]
[1779307106777,28.46,77644.8,0.0,0.44047,0.00018,30.0002]
[1779307107198,28.46,77644.8,0.0,0.44047,0.00018,30.00019]
[1779307110185,28.46,77655.63,0.0,0.44244,0.00018,30.0265]
[1779307112206,28.46,77654.55,0.0,0.44224,0.00018,30.02085]
[1779307114625,28.46,77654.59,0.0,0.44224,0.00018,30.02094]
[1779307114664,28.46,77654.59,0.0,0.44224,0.00018,30.02094]
[1779307116693,28.46,77654.59,0.0,0.44224,0.00018,30.02093]
[1779307117180,28.46,77657.81,0.0,0.44283,0.00018,30.02862]
[1779307119787,28.46,77657.88,0.0,0.44284,0.00018,30.02878]
[1779307120133,28.46,77657.88,0.0,0.44284,0.00018,30.02878]
[1779307121653,28.46,77658.12,0.0,0.44288,0.00018,30.02935]
[1779307121683,28.46,77658.12,0.0,0.44288,0.00018,30.02935]
[1779307122769,28.46,77658.12,0.0,0.44288,0.00018,30.02935]
[1779307123155,28.46,77658.11,0.0,0.44288,0.00018,30.02933]
[1779307128192,28.46,77658.11,0.0,0.44288,0.00018,30.02932]
[1779307133225,28.46,77659.52,0.0,0.44314,0.00018,30.03267]
[1779307138259,28.46,77660.29,0.0,0.44328,0.00018,30.0345]
[1779307140910,28.46,77660.29,0.0,0.44328,0.00018,30.0345]
[1779307140955,28.46,77660.29,0.0,0.44328,0.00018,30.0345]
[1779307141014,28.46,77660.29,0.0,0.44328,0.00018,30.0345]
[1779307141163,28.46,77659.02,0.0,0.44305,0.00018,30.0315]
[1779307143296,28.46,77646.22,0.0,0.44071,0.00018,30.00059]
[1779307146319,28.46,77653.84,0.0,0.4421,0.00018,30.0191]
[1779307149143,28.46,77654.55,0.0,0.44223,0.00018,30.0208]
[1779307149191,28.46,77657.2,0.0,0.44271,0.00018,30.02714]
[1779307150317,28.46,77657.32,0.0,0.44274,0.00018,30.02743]
[1779307150549,28.46,77657.32,0.0,0.44274,0.00018,30.02743]
[1779307150725,28.46,77657.32,0.0,0.44274,0.00018,30.02743]
[1779307150870,28.46,77653.77,0.0,0.44209,0.00018,30.01892]
[1779307153231,28.46,77648.1,0.0,0.44105,0.00018,30.00517]
[1779307153777,28.46,77646.7,0.0,0.4408,0.00018,30.00174]
[1779307159415,28.46,77644.95,0.0,0.44048,0.00018,29.99745]
[1779307165255,28.46,77645.08,0.0,0.44051,0.00018,29.99779]
[1779307166255,28.46,77636.83,0.0,0.439,0.00018,29.97727]
[1779307166714,28.46,77636.83,0.0,0.439,0.00018,29.97727]
[1779307166748,28.46,77636.83,0.0,0.439,0.00018,29.97727]
[1779307167440,28.46,77631.51,0.0,0.43803,0.00018,29.96382]
[1779307167533,28.46,77626.33,0.0,0.43709,0.00018,29.95056]
[1779307168966,28.46,77626.33,0.0,0.43709,0.00018,29.95056]
[1779307168971,28.46,77626.33,0.0,0.43709,0.00018,29.95056]
[1779307169259,28.46,77625.66,0.0,0.43697,0.00018,29.94884]
[1779307174259,28.46,77628.23,0.0,0.43743,0.00018,29.95245]
[1779307174711,28.46,77631.08,0.0,0.43795,0.00018,29.95975]
[1779307175210,28.46,77631.95,0.0,0.43811,0.00018,29.96197]
[1779307177280,28.46,77638.83,0.0,0.43937,0.00018,29.97932]
[1779307180250,28.46,77629.33,0.0,0.43764,0.00018,29.9553]
[1779307183973,28.47,77622.96,0.0,0.43648,0.00018,29.93891]
[1779307184201,28.47,77620.87,0.0,0.4361,0.00018,29.93348]
[1779307184590,28.47,77620.87,0.0,0.4361,0.00018,29.93348]
[1779307184605,28.47,77620.87,0.0,0.4361,0.00018,29.93348]
[1779307185417,28.47,77617.0,0.0,0.4354,0.00018,29.92331]
[1779307185424,28.47,77617.0,0.0,0.4354,0.00018,29.92331]
[1779307185678,28.47,77615.96,0.0,0.43521,0.00018,29.92059]
[1779307188371,28.47,77615.25,0.0,0.43508,0.00018,29.91875]
[1779307188405,28.47,77615.25,0.0,0.43508,0.00018,29.91875]
[1779307189742,28.47,77615.25,0.0,0.43508,0.00018,29.91874]
[1779307193755,28.47,77611.1,0.0,0.43432,0.00018,29.90767]
[1779307193794,28.47,77611.1,0.0,0.43432,0.00018,29.90767]
[1779307193814,28.47,77611.1,0.0,0.43432,0.00018,29.90767]
[1779307195173,28.47,77614.84,0.0,0.435,0.00018,29.91761]
[1779307195275,28.47,77614.43,0.0,0.43493,0.00018,29.91651]
[1779307198298,28.47,77622.1,0.0,0.43633,0.00018,29.9367]
[1779307201794,28.47,77621.4,0.0,0.43621,0.00018,29.93495]
[1779307202317,28.47,77621.28,0.0,0.43618,0.00018,29.93466]
[1779307205924,28.47,77627.32,0.0,0.43729,0.00018,29.95035]
[1779307205932,28.47,77627.32,0.0,0.43729,0.00018,29.95035]
[1779307206009,28.47,77627.32,0.0,0.43729,0.00018,29.95035]
[1779307206054,28.47,77627.32,0.0,0.43729,0.00018,29.95035]
[1779307206224,28.47,77627.32,0.0,0.43729,0.00018,29.95035]
[1779307206239,28.47,77627.32,0.0,0.43729,0.00018,29.95035]
[1779307206315,28.47,77627.32,0.0,0.43729,0.00018,29.95035]
[1779307206227,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307206752,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307206770,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307206891,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307206953,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307206986,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307207150,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307207174,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307207184,28.47,77639.09,0.0,0.43943,0.00018,29.98019]
[1779307207192,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307207380,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307207416,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307207582,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307207620,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307207800,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307207824,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307208027,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307208068,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307208073,28.47,77633.13,0.0,0.43835,0.00018,29.9652]
[1779307208097,28.47,77630.39,0.0,0.43785,0.00018,29.95825]
[1779307209080,28.47,77630.39,0.0,0.43785,0.00018,29.95825]
[1779307209181,28.47,77630.39,0.0,0.43785,0.00018,29.95825]
[1779307209211,28.47,77630.39,0.0,0.43785,0.00018,29.95825]
[1779307209254,28.47,77628.38,0.0,0.43749,0.00018,29.95312]
[1779307209391,28.47,77628.38,0.0,0.43749,0.00018,29.95312]
[1779307209416,28.47,77628.38,0.0,0.43749,0.00018,29.95312]
[1779307209476,28.47,77628.38,0.0,0.43749,0.00018,29.95312]
[1779307209505,28.47,77628.38,0.0,0.43749,0.00018,29.95312]
[1779307210039,28.47,77628.38,0.0,0.43749,0.00018,29.95312]
[1779307210277,28.47,77626.63,0.0,0.43717,0.00018,29.94864]
[1779307215810,28.48,77624.02,0.0,0.4367,0.00018,29.94201]
[1779307218831,28.48,77631.28,0.0,0.43803,0.00018,29.96069]
[1779307221406,28.48,77631.04,0.0,0.43799,0.00018,29.9601]
[1779307222333,28.48,77620.69,0.0,0.4361,0.00018,29.93342]
[1779307224093,28.48,77620.69,0.0,0.4361,0.00018,29.93344]
[1779307224132,28.48,77620.69,0.0,0.4361,0.00018,29.93344]
[1779307224164,28.48,77620.69,0.0,0.4361,0.00018,29.93344]
[1779307224195,28.48,77620.69,0.0,0.4361,0.00018,29.93344]
[1779307228746,28.48,77627.86,0.0,0.43741,0.00018,29.95206]
[1779307229162,28.48,77627.86,0.0,0.43741,0.00018,29.95206]
[1779307229530,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307229587,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307229853,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307229937,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307230101,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307230172,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307230283,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307230333,28.48,77633.97,0.0,0.43853,0.00018,29.96763]
[1779307230268,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230537,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230583,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230696,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230725,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230775,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230811,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230971,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307230990,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307231185,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307231223,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307231226,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307231228,28.48,77653.21,0.0,0.44203,0.00018,30.0151]
[1779307231286,28.48,77653.93,0.0,0.44216,0.00018,30.01378]
[1779307233118,28.48,77653.93,0.0,0.44216,0.00018,30.01378]
[1779307233152,28.48,77653.93,0.0,0.44216,0.00018,30.01378]
[1779307233194,28.48,77646.5,0.0,0.4408,0.00018,29.99575]
[1779307234361,28.48,77646.5,0.0,0.4408,0.00018,29.99574]
[1779307234662,28.48,77646.5,0.0,0.4408,0.00018,29.99574]
[1779307234944,28.48,77647.77,0.0,0.44103,0.00018,29.99885]
[1779307237011,28.48,77649.41,0.0,0.44133,0.00018,30.00284]
[1779307237064,28.48,77650.54,0.0,0.44154,0.00018,30.00557]
[1779307239045,28.48,77650.54,0.0,0.44154,0.00018,30.00557]
[1779307239056,28.48,77650.54,0.0,0.44154,0.00018,30.00557]
[1779307239148,28.48,77650.54,0.0,0.44154,0.00018,30.00557]
[1779307239178,28.48,77650.54,0.0,0.44154,0.00018,30.00557]
[1779307239188,28.48,77651.96,0.0,0.44179,0.00018,30.009]
[1779307240411,28.48,77651.96,0.0,0.44179,0.00018,30.00899]
[1779307240985,28.48,77652.2,0.0,0.44184,0.00018,30.00956]
[1779307246027,28.48,77651.61,0.0,0.44173,0.00018,30.00811]
[1779307246465,28.48,77651.61,0.0,0.44173,0.00018,30.00811]
[1779307247254,28.48,77651.61,0.0,0.44173,0.00018,30.00811]
[1779307247284,28.48,77651.61,0.0,0.44173,0.00018,30.00811]
[1779307247351,28.48,77650.39,0.0,0.4415,0.00018,30.00515]
[1779307248019,28.48,77650.39,0.0,0.4415,0.00018,30.00515]
[1779307248053,28.48,77650.21,0.0,0.44147,0.00018,30.00472]
[1779307248798,28.48,77650.21,0.0,0.44147,0.00018,30.00472]
[1779307248831,28.48,77650.21,0.0,0.44147,0.00018,30.00472]
[1779307248977,28.48,77650.21,0.0,0.44147,0.00018,30.00472]
[1779307249001,28.48,77650.21,0.0,0.44147,0.00018,30.00472]
[1779307249066,28.48,77650.21,0.0,0.44147,0.00018,30.00472]
[1779307249322,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307249390,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307249454,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307249484,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307249559,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307249974,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307250052,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307250149,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307250215,28.48,77634.47,0.0,0.4386,0.00018,29.96574]
[1779307250281,28.48,77614.12,0.0,0.4349,0.00018,29.91309]
[1779307251060,28.48,77614.12,0.0,0.4349,0.00018,29.91304]
[1779307252069,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307252385,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307252445,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307252694,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307252730,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307252777,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307252793,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307252925,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307253259,28.48,77604.26,0.0,0.4331,0.00018,29.88661]
[1779307253333,28.48,77594.61,0.0,0.43135,0.00018,29.86016]
[1779307253638,28.48,77594.61,0.0,0.43135,0.00018,29.86016]
[1779307254268,28.48,77594.61,0.0,0.43135,0.00018,29.86016]
[1779307254356,28.48,77591.13,0.0,0.43072,0.00018,29.85043]
[1779307254711,28.48,77591.13,0.0,0.43072,0.00018,29.85043]
[1779307254941,28.48,77591.13,0.0,0.43072,0.00018,29.85043]
[1779307255259,28.48,77572.24,0.0,0.42729,0.00018,29.79653]
[1779307256099,28.48,77572.24,0.0,0.42728,0.00018,29.79651]
[1779307260701,28.47,77573.47,0.0,0.4275,0.00018,29.8]
[1779307261348,28.47,77573.47,0.0,0.4275,0.00018,29.8]
[1779307261339,28.47,77577.57,0.0,0.42824,0.00018,29.81183]
[1779307261641,28.47,77577.57,0.0,0.42824,0.00018,29.81183]
[1779307262141,28.47,77577.57,0.0,0.42824,0.00018,29.81181]
[1779307262710,28.47,77577.57,0.0,0.42824,0.00018,29.81181]
[1779307262954,28.47,77577.57,0.0,0.42824,0.00018,29.81181]
[1779307263105,28.47,77577.57,0.0,0.42824,0.00018,29.81181]
[1779307263183,28.47,77577.57,0.0,0.42824,0.00018,29.81181]
[1779307263236,28.47,77577.57,0.0,0.42824,0.00018,29.81181]
[1779307263338,28.47,77570.13,0.0,0.42689,0.00018,29.79022]
[1779307264155,28.47,77570.13,0.0,0.42689,0.00018,29.7902]
[1779307265851,28.47,77571.95,0.0,0.42722,0.00018,29.79549]
[1779307266272,28.47,77571.44,0.0,0.42712,0.00018,29.79399]
[1779307266511,28.47,77571.44,0.0,0.42712,0.00018,29.79399]
[1779307266865,28.47,77571.44,0.0,0.42712,0.00018,29.79399]
[1779307267279,28.47,77570.92,0.0,0.42703,0.00018,29.79245]
[1779307273219,28.47,77573.82,0.0,0.42755,0.00018,29.80077]
[1779307278255,28.46,77575.16,0.0,0.42778,0.00018,29.80453]
[1779307283269,28.46,77576.35,0.0,0.42799,0.00018,29.80789]
[1779307284380,28.46,77566.51,0.0,0.4262,0.00018,29.77915]
[1779307287650,28.46,77564.21,0.0,0.42578,0.00018,29.77232]
[1779307287743,28.46,77564.21,0.0,0.42578,0.00018,29.77232]
[1779307287895,28.46,77564.21,0.0,0.42578,0.00018,29.77232]
[1779307288323,28.46,77564.47,0.0,0.42583,0.00018,29.77308]
[1779307289129,28.46,77564.47,0.0,0.42583,0.00018,29.77308]
[1779307289132,28.46,77564.47,0.0,0.42583,0.00018,29.77308]
[1779307293794,28.46,77560.12,0.0,0.42503,0.00018,29.75708]
[1779307298184,28.46,77564.62,0.0,0.42585,0.00018,29.77045]
[1779307303428,28.46,77566.11,0.0,0.42612,0.00018,29.77481]
[1779307308083,28.46,77556.7,0.0,0.42441,0.00018,29.74676]
[1779307313497,28.46,77553.23,0.0,0.42378,0.00018,29.73627]
[1779307319186,28.46,77552.97,0.0,0.42373,0.00018,29.7355]
[1779307320368,28.46,77552.97,0.0,0.42373,0.00018,29.7355]
[1779307320382,28.46,77552.97,0.0,0.42373,0.00018,29.7355]
[1779307320403,28.46,77552.97,0.0,0.42373,0.00018,29.7355]
[1779307320465,28.46,77553.76,0.0,0.42388,0.00018,29.7379]
[1779307320516,28.46,77553.76,0.0,0.42388,0.00018,29.7379]
[1779307320770,28.46,77544.73,0.0,0.42224,0.00018,29.71033]
[1779307321575,28.46,77544.73,0.0,0.42224,0.00018,29.71033]
[1779307321658,28.46,77542.1,0.0,0.42177,0.00018,29.70225]
[1779307327596,28.46,77545.48,0.0,0.42239,0.00018,29.71281]
[1779307332634,28.47,77548.58,0.0,0.42296,0.00018,29.72242]
[1779307338567,28.47,77552.27,0.0,0.42363,0.00018,29.73374]
[1779307344716,28.47,77555.66,0.0,0.42425,0.00018,29.74415]
[1779307349752,28.47,77556.11,0.0,0.42434,0.00018,29.74561]
[1779307353174,28.47,77566.9,0.0,0.4263,0.00018,29.77472]
[1779307359474,28.48,77569.51,0.0,0.42677,0.00018,29.78244]
[1779307365863,28.48,77572.79,0.0,0.42737,0.00018,29.79206]
[1779307371905,28.48,77573.91,0.0,0.42758,0.00018,29.79536]
[1779307376942,28.48,77572.81,0.0,0.42738,0.00018,29.79222]
[1779307382410,28.48,77570.0,0.0,0.42688,0.00018,29.78409]
[1779307388020,28.48,77570.67,0.0,0.42701,0.00018,29.78614]
[1779307393058,28.49,77570.76,0.0,0.42703,0.00018,29.78646]
[1779307395069,28.49,77579.38,0.0,0.42859,0.00018,29.8114]
[1779307400103,28.49,77574.48,0.0,0.4277,0.00018,29.7973]
[1779307402694,28.49,77571.83,0.0,0.42722,0.00018,29.78961]
[1779307403423,28.49,77568.79,0.0,0.42667,0.00018,29.78074]
[1779307408453,28.49,77564.98,0.0,0.42598,0.00018,29.76955]
[1779307408471,28.49,77564.98,0.0,0.42598,0.00018,29.76955]
[1779307408444,28.49,77555.43,0.0,0.42425,0.00018,29.74108]
[1779307408782,28.49,77555.43,0.0,0.42425,0.00018,29.74108]
[1779307409167,28.49,77555.43,0.0,0.42425,0.00018,29.7411]
[1779307414201,28.49,77556.8,0.0,0.4245,0.00018,29.74222]
[1779307416882,28.49,77562.86,0.0,0.4256,0.00018,29.76032]
[1779307417504,28.49,77563.8,0.0,0.42577,0.00018,29.7631]
[1779307422527,28.49,77564.39,0.0,0.42588,0.00018,29.76485]
[1779307427549,28.49,77561.76,0.0,0.4254,0.00018,29.75706]
[1779307429832,28.49,77564.87,0.0,0.42596,0.00018,29.76627]
[1779307429859,28.49,77564.87,0.0,0.42596,0.00018,29.76627]
[1779307429863,28.49,77564.87,0.0,0.42596,0.00018,29.76627]
[1779307430829,28.49,77564.83,0.0,0.42596,0.00018,29.76615]
[1779307431320,28.49,77567.74,0.0,0.42648,0.00018,29.77471]
[1779307434426,28.49,77573.77,0.0,0.42757,0.00018,29.79228]
[1779307434554,28.49,77580.15,0.0,0.42873,0.00018,29.81063]
[1779307439155,28.49,77582.01,0.0,0.42906,0.00018,29.81585]
[1779307439166,28.49,77582.01,0.0,0.42906,0.00018,29.81585]
[1779307443198,28.48,77587.74,0.0,0.4301,0.00018,29.83198]
[1779307443405,28.48,77587.74,0.0,0.43009,0.00018,29.83197]
[1779307448440,28.48,77592.6,0.0,0.43097,0.00018,29.84551]
[1779307454481,28.48,77588.88,0.0,0.43029,0.00018,29.83506]
[1779307459517,28.48,77585.13,0.0,0.42961,0.00018,29.82444]
[1779307464552,28.48,77584.44,0.0,0.42948,0.00018,29.82243]
[1779307469586,28.48,77581.05,0.0,0.42886,0.00018,29.81274]
[1779307474622,28.47,77577.73,0.0,0.42825,0.00018,29.80009]
[1779307480326,28.47,77578.07,0.0,0.4283,0.00018,29.80095]
[1779307485701,28.47,77582.94,0.0,0.42918,0.00018,29.81479]
[1779307490735,28.47,77586.47,0.0,0.42981,0.00018,29.82472]
[1779307496575,28.47,77587.79,0.0,0.43005,0.00018,29.82839]
[1779307502820,28.46,77590.04,0.0,0.43045,0.00018,29.83461]
[1779307508083,28.46,77592.3,0.0,0.43085,0.00018,29.84086]
[1779307508142,28.46,77582.57,0.0,0.42909,0.00018,29.81343]
[1779307513897,28.46,77578.74,0.0,0.42838,0.00018,29.80237]
[1779307517230,28.46,77577.48,0.0,0.42815,0.00018,29.79871]
[1779307517263,28.46,77577.48,0.0,0.42815,0.00018,29.79871]
[1779307518164,28.46,77576.59,0.0,0.42799,0.00018,29.79611]
[1779307524206,28.46,77565.37,0.0,0.42595,0.00018,29.76326]
[1779307526229,28.46,77565.97,0.0,0.42605,0.00018,29.76502]
[1779307526331,28.45,77564.88,0.0,0.42585,0.00018,29.76178]
[1779307532025,28.45,77565.35,0.0,0.42593,0.00018,29.76005]
[1779307537064,28.45,77565.73,0.0,0.42599,0.00018,29.76112]
[1779307542665,28.45,77570.08,0.0,0.42678,0.00018,29.77387]
[1779307547690,28.45,77573.2,0.0,0.42734,0.00018,29.78288]
[1779307548502,28.45,77572.88,0.0,0.42728,0.00018,29.78193]
[1779307548555,28.45,77573.65,0.0,0.42742,0.00018,29.78413]
[1779307549297,28.45,77573.65,0.0,0.42742,0.00018,29.78413]
[1779307550530,28.45,77573.65,0.0,0.42742,0.00018,29.78412]
[1779307550569,28.45,77571.79,0.0,0.42708,0.00018,29.77868]
[1779307556200,28.44,77571.36,0.0,0.42699,0.00018,29.77733]
[1779307562206,28.44,77570.77,0.0,0.42688,0.00018,29.77551]
[1779307562707,28.44,77570.77,0.0,0.42688,0.00018,29.77551]
[1779307563251,28.44,77575.49,0.0,0.42773,0.00018,29.78922]
[1779307568286,28.44,77577.81,0.0,0.42815,0.00018,29.79588]
[1779307573320,28.44,77580.27,0.0,0.4286,0.00018,29.8029]
[1779307578356,28.44,77581.04,0.0,0.42873,0.00018,29.80506]
[1779307583391,28.44,77581.91,0.0,0.42889,0.00018,29.80749]
[1779307588426,28.43,77582.94,0.0,0.42907,0.00018,29.81037]
[1779307592454,28.43,77574.08,0.0,0.42745,0.00018,29.78172]
[1779307597489,28.43,77570.68,0.0,0.42682,0.00018,29.77172]
[1779307602523,28.43,77572.64,0.0,0.42717,0.00018,29.77735]
[1779307607559,28.43,77572.18,0.0,0.42708,0.00018,29.77592]
[1779307612594,28.42,77573.5,0.0,0.42731,0.00018,29.77969]
[1779307617629,28.42,77576.02,0.0,0.42777,0.00018,29.78693]
[1779307619522,28.42,77576.57,0.0,0.42787,0.00018,29.78851]
[1779307621555,28.42,77570.77,0.0,0.42681,0.00018,29.77159]
[1779307621658,28.42,77570.77,0.0,0.42681,0.00018,29.77158]
[1779307626693,28.42,77566.06,0.0,0.42595,0.00018,29.75763]
[1779307632735,28.42,77563.49,0.0,0.42547,0.00018,29.7499]
[1779307637770,28.41,77561.28,0.0,0.42507,0.00018,29.74322]
[1779307643579,28.41,77565.58,0.0,0.42584,0.00018,29.75595]
[1779307647873,28.41,77566.36,0.0,0.42598,0.00018,29.75817]
[1779307647928,28.41,77577.26,0.0,0.42796,0.00018,29.79004]
[1779307651597,28.41,77583.92,0.0,0.42916,0.00018,29.80609]
[1779307654486,28.41,77591.62,0.0,0.43057,0.00018,29.82789]
[1779307655975,28.41,77593.14,0.0,0.43084,0.00018,29.83214]
[1779307656732,28.41,77594.52,0.0,0.4311,0.00018,29.83602]
[1779307661762,28.41,77595.72,0.0,0.43132,0.00018,29.83941]
[1779307666770,28.41,77602.62,0.0,0.43258,0.00018,29.85847]
[1779307669073,28.42,77603.75,0.0,0.43279,0.00018,29.86159]
[1779307669096,28.42,77603.75,0.0,0.43279,0.00018,29.86159]
[1779307670161,28.42,77603.75,0.0,0.43279,0.00018,29.86159]
[1779307670179,28.42,77604.05,0.0,0.43284,0.00018,29.86242]
[1779307676038,28.42,77605.5,0.0,0.43311,0.00018,29.86643]
[1779307681809,28.42,77605.89,0.0,0.43319,0.00018,29.86754]
[1779307687114,28.42,77608.99,0.0,0.43376,0.00018,29.87596]
[1779307692154,28.42,77608.85,0.0,0.43373,0.00018,29.87562]
[1779307697698,28.42,77608.9,0.0,0.43375,0.00018,29.87578]
[1779307700591,28.42,77607.5,0.0,0.43349,0.00018,29.87202]
[1779307700830,28.42,77607.5,0.0,0.43349,0.00018,29.87202]
[1779307700838,28.42,77608.84,0.0,0.43374,0.00018,29.87564]
[1779307705999,28.42,77612.15,0.0,0.43434,0.00018,29.88456]
[1779307711283,28.43,77608.74,0.0,0.43372,0.00018,29.87238]
[1779307718332,28.43,77606.15,0.0,0.43325,0.00018,29.86545]
[1779307723368,28.43,77597.99,0.0,0.43177,0.00018,29.84316]
[1779307728402,28.43,77592.12,0.0,0.4307,0.00018,29.82687]
[1779307733721,28.43,77591.49,0.0,0.43058,0.00018,29.82512]
[1779307739481,28.43,77586.11,0.0,0.42961,0.00018,29.80999]
[1779307744515,28.43,77583.49,0.0,0.42913,0.00018,29.80256]
[1779307750557,28.43,77581.47,0.0,0.42877,0.00018,29.79683]
[1779307755592,28.43,77580.16,0.0,0.42853,0.00018,29.79312]
[1779307760627,28.43,77584.83,0.0,0.42938,0.00018,29.80649]
[1779307761702,28.43,77584.83,0.0,0.42938,0.00018,29.80649]
[1779307761716,28.43,77584.83,0.0,0.42938,0.00018,29.80649]
[1779307761722,28.43,77584.83,0.0,0.42938,0.00018,29.80649]
[1779307761809,28.43,77587.57,0.0,0.42988,0.00018,29.81425]
[1779307767119,28.43,77592.03,0.0,0.43069,0.00018,29.82677]
[1779307772711,28.43,77593.92,0.0,0.43103,0.00018,29.82896]
[1779307777746,28.43,77595.68,0.0,0.43135,0.00018,29.83384]
[1779307780285,28.43,77597.19,0.0,0.43162,0.00018,29.83801]
[1779307780292,28.43,77597.19,0.0,0.43162,0.00018,29.83801]
[1779307780948,28.43,77596.39,0.0,0.43148,0.00018,29.83579]
[1779307781693,28.43,77596.39,0.0,0.43148,0.00018,29.83579]
[1779307781700,28.43,77596.39,0.0,0.43148,0.00018,29.83579]
[1779307781727,28.43,77596.39,0.0,0.43148,0.00018,29.83579]
[1779307781772,28.43,77596.39,0.0,0.43148,0.00018,29.83579]
[1779307786809,28.43,77596.51,0.0,0.4315,0.00018,29.8361]
[1779307787789,28.43,77596.51,0.0,0.4315,0.00018,29.8361]
[1779307787885,28.43,77595.77,0.0,0.43136,0.00018,29.83404]
[1779307792907,28.43,77594.51,0.0,0.43113,0.00018,29.83052]
[1779307797918,28.43,77594.05,0.0,0.43104,0.00018,29.82923]
[1779307802925,28.43,77596.25,0.0,0.43145,0.00018,29.83534]
[1779307803321,28.43,77596.25,0.0,0.43145,0.00018,29.83533]
[1779307803929,28.43,77597.02,0.0,0.43159,0.00018,29.83746]
[1779307804962,28.43,77612.3,0.0,0.43437,0.00018,29.87906]
[1779307806963,28.43,77615.03,0.0,0.43488,0.00018,29.8864]
[1779307810715,28.43,77614.97,0.0,0.43487,0.00018,29.88631]
[1779307810978,28.44,77614.58,0.0,0.4348,0.00018,29.8853]
[1779307816005,28.44,77617.62,0.0,0.43536,0.00018,29.89345]
[1779307816195,28.44,77617.91,0.0,0.43542,0.00018,29.89423]
[1779307817080,28.44,77618.12,0.0,0.43546,0.00018,29.89481]
[1779307817658,28.44,77618.12,0.0,0.43546,0.00018,29.89481]
[1779307817983,28.44,77617.56,0.0,0.43536,0.00018,29.89336]
[1779307818057,28.44,77617.56,0.0,0.43536,0.00018,29.89336]
[1779307818100,28.44,77617.56,0.0,0.43536,0.00018,29.89336]
[1779307818368,28.44,77617.56,0.0,0.43536,0.00018,29.89336]
[1779307818403,28.44,77617.56,0.0,0.43536,0.00018,29.89336]
[1779307818505,28.44,77633.23,0.0,0.43822,0.00018,29.93393]
[1779307820045,28.44,77638.8,0.0,0.43923,0.00018,29.94801]
[1779307821248,28.44,77638.8,0.0,0.43923,0.00018,29.94801]
[1779307821327,28.44,77640.13,0.0,0.43948,0.00018,29.95135]
[1779307827610,28.44,77642.07,0.0,0.43983,0.00018,29.95619]
[1779307827612,28.44,77642.07,0.0,0.43983,0.00018,29.95619]
[1779307827649,28.44,77642.07,0.0,0.43983,0.00018,29.95619]
[1779307830416,28.44,77645.29,0.0,0.44042,0.00018,29.96416]
[1779307835274,28.44,77650.48,0.0,0.44136,0.00018,29.97381]
[1779307835329,28.44,77650.48,0.0,0.44136,0.00018,29.97381]
[1779307835771,28.44,77650.48,0.0,0.44136,0.00018,29.97381]
[1779307841200,28.44,77651.87,0.0,0.44162,0.00018,29.97719]
[1779307846233,28.44,77646.95,0.0,0.44072,0.00018,29.96518]
[1779307851269,28.44,77646.96,0.0,0.44072,0.00018,29.9652]
[1779307852853,28.44,77646.96,0.0,0.44072,0.00018,29.9652]
[1779307854739,28.44,77646.92,0.0,0.44071,0.00018,29.9651]
[1779307858067,28.44,77642.53,0.0,0.43991,0.00018,29.95427]
[1779307863080,28.44,77641.36,0.0,0.4397,0.00018,29.95137]
[1779307868086,28.44,77644.18,0.0,0.44021,0.00018,29.95837]
[1779307873092,28.44,77644.53,0.0,0.44028,0.00018,29.95924]
[1779307877074,28.44,77651.69,0.0,0.44158,0.00018,29.97676]
[1779307880153,28.44,77656.95,0.0,0.44255,0.00018,29.98945]
[1779307885177,28.44,77651.9,0.0,0.44163,0.00018,29.97731]
[1779307890179,28.44,77651.68,0.0,0.44159,0.00018,29.97678]
[1779307892074,28.44,77644.11,0.0,0.4402,0.00018,29.95518]
[1779307897087,28.44,77644.46,0.0,0.44026,0.00018,29.95605]
[1779307902114,28.44,77643.94,0.0,0.44017,0.00018,29.95477]
[1779307903134,28.44,77643.48,0.0,0.44008,0.00018,29.95363]
[1779307903632,28.44,77643.48,0.0,0.44008,0.00018,29.95363]
[1779307904492,28.44,77643.48,0.0,0.44008,0.00018,29.95363]
[1779307904823,28.44,77643.48,0.0,0.44008,0.00018,29.95363]
[1779307904846,28.44,77643.48,0.0,0.44008,0.00018,29.95363]
[1779307905439,28.44,77639.78,0.0,0.43941,0.00018,29.94443]
[1779307905648,28.44,77639.78,0.0,0.43941,0.00018,29.94443]
[1779307910122,28.44,77641.11,0.0,0.43965,0.00018,29.94776]
[1779307911511,28.44,77634.53,0.0,0.43845,0.00018,29.93124]
[1779307911715,28.44,77634.53,0.0,0.43845,0.00018,29.93124]
[1779307911793,28.45,77633.34,0.0,0.43823,0.00018,29.92823]
[1779307913546,28.45,77633.34,0.0,0.43823,0.00018,29.92824]
[1779307913703,28.45,77634.51,0.0,0.43845,0.00018,29.93121]
[1779307915553,28.45,77635.67,0.0,0.43866,0.00018,29.93415]
[1779307915626,28.45,77636.05,0.0,0.43873,0.00018,29.93511]
[1779307917658,28.45,77636.05,0.0,0.43873,0.00018,29.93513]
[1779307919608,28.45,77637.14,0.0,0.43893,0.00018,29.93789]
[1779307919745,28.45,77637.85,0.0,0.43906,0.00018,29.93968]
[1779307924780,28.45,77633.49,0.0,0.43826,0.00018,29.92865]
[1779307927057,28.45,77640.37,0.0,0.43952,0.00018,29.94598]
[1779307932071,28.45,77640.54,0.0,0.43955,0.00018,29.94642]
[1779307935703,28.45,77643.8,0.0,0.44015,0.00018,29.95454]
[1779307935716,28.45,77643.8,0.0,0.44015,0.00018,29.95454]
[1779307938699,28.45,77643.67,0.0,0.44013,0.00018,29.95423]
[1779307939140,28.45,77645.1,0.0,0.44039,0.00018,29.95776]
[1779307944159,28.45,77643.78,0.0,0.44015,0.00018,29.95452]
[1779307945869,28.45,77643.78,0.0,0.44015,0.00018,29.95452]
[1779307945963,28.45,77643.78,0.0,0.44015,0.00018,29.95452]
[1779307945987,28.45,77643.78,0.0,0.44015,0.00018,29.95452]
[1779307946085,28.45,77644.7,0.0,0.44032,0.00018,29.9568]
[1779307951970,28.45,77653.27,0.0,0.44188,0.00018,29.97466]
[1779307952190,28.45,77653.27,0.0,0.44188,0.00018,29.97466]
[1779307952221,28.45,77653.27,0.0,0.44188,0.00018,29.97466]
[1779307952224,28.45,77653.27,0.0,0.44188,0.00018,29.97466]
[1779307953664,28.45,77652.22,0.0,0.44168,0.00018,29.97211]
[1779307953694,28.45,77652.22,0.0,0.44168,0.00018,29.97211]
[1779307961032,28.45,77654.57,0.0,0.44211,0.00018,29.97773]
[1779307966068,28.45,77661.19,0.0,0.44331,0.00018,29.99347]
[1779307971104,28.45,77661.95,0.0,0.44346,0.00018,29.99532]
[1779307976138,28.45,77662.03,0.0,0.44348,0.00018,29.99563]
[1779307981173,28.46,77662.86,0.0,0.44365,0.00018,29.99771]
[1779307982369,28.46,77663.85,0.0,0.44383,0.00018,30.00006]
[1779307983187,28.46,77664.75,0.0,0.444,0.00018,30.0022]
[1779307985862,28.46,77671.65,0.0,0.44526,0.00018,30.01827]
[1779307988981,28.46,77673.23,0.0,0.44555,0.00018,30.02191]
[1779307988989,28.46,77673.23,0.0,0.44555,0.00018,30.02191]
[1779307989174,28.46,77673.61,0.0,0.44563,0.00018,30.02281]
[1779307994187,28.47,77673.79,0.0,0.44567,0.00018,30.02328]
[1779307999202,28.47,77673.07,0.0,0.44554,0.00018,30.02173]
[1779308002631,28.47,77674.03,0.0,0.44572,0.00018,30.02399]
[1779308002974,28.47,77674.03,0.0,0.44572,0.00018,30.02399]
[1779308003011,28.47,77674.03,0.0,0.44572,0.00018,30.02399]
[1779308003026,28.47,77674.28,0.0,0.44577,0.00018,30.02458]
[1779308004407,28.47,77678.47,0.0,0.44654,0.00018,30.03409]
[1779308004441,28.47,77682.47,0.0,0.44727,0.00018,30.04305]
[1779308008725,28.48,77682.73,0.0,0.44732,0.00018,30.04366]
[1779308008784,28.48,77684.69,0.0,0.44768,0.00018,30.04803]
[1779308009441,28.48,77684.69,0.0,0.44768,0.00018,30.04803]
[1779308010195,28.48,77685.28,0.0,0.44779,0.00018,30.04934]
[1779308015213,28.48,77687.61,0.0,0.44821,0.00018,30.05145]
[1779308020239,28.48,77689.24,0.0,0.44851,0.00018,30.05505]
[1779308020752,28.48,77689.24,0.0,0.44851,0.00018,30.05505]
[1779308020818,28.48,77689.24,0.0,0.44851,0.00018,30.05505]
[1779308020892,28.48,77689.24,0.0,0.44851,0.00018,30.05505]
[1779308021148,28.48,77689.24,0.0,0.44851,0.00018,30.05505]
[1779308021166,28.48,77696.54,0.0,0.44985,0.00018,30.07084]
[1779308021755,28.48,77696.54,0.0,0.44985,0.00018,30.07084]
[1779308022543,28.48,77702.4,0.0,0.45092,0.00018,30.08326]
[1779308026962,28.48,77703.5,0.0,0.45112,0.00018,30.08558]
[1779308027006,28.48,77704.42,0.0,0.4513,0.00018,30.08755]
[1779308028987,28.48,77705.87,0.0,0.45156,0.00018,30.09059]
[1779308029021,28.49,77708.5,0.0,0.45205,0.00018,30.09606]
[1779308030330,28.49,77708.5,0.0,0.45205,0.00018,30.09606]
[1779308030520,28.49,77709.68,0.0,0.45227,0.00018,30.09851]
[1779308035907,28.49,77708.87,0.0,0.45212,0.00018,30.09684]
[1779308041596,28.49,77709.6,0.0,0.45226,0.00018,30.0984]
[1779308043161,28.49,77709.6,0.0,0.45226,0.00018,30.0984]
[1779308043176,28.49,77709.6,0.0,0.45226,0.00018,30.0984]
[1779308043246,28.49,77710.38,0.0,0.4524,0.00018,30.10003]
[1779308044157,28.49,77710.38,0.0,0.4524,0.00018,30.10003]
[1779308044183,28.49,77711.17,0.0,0.45255,0.00018,30.10165]
[1779308049213,28.49,77711.41,0.0,0.45259,0.00018,30.10212]
[1779308054244,28.49,77710.98,0.0,0.45251,0.00018,30.1012]
[1779308059268,28.49,77709.64,0.0,0.45226,0.00018,30.09842]
[1779308064288,28.48,77709.47,0.0,0.45222,0.00018,30.09805]
[1779308069316,28.48,77710.53,0.0,0.45242,0.00018,30.10023]
[1779308074320,28.48,77710.9,0.0,0.45248,0.00018,30.09794]
[1779308079179,28.48,77703.37,0.0,0.4511,0.00018,30.08234]
[1779308081062,28.48,77701.72,0.0,0.4508,0.00018,30.07887]
[1779308081070,28.48,77701.72,0.0,0.4508,0.00018,30.07887]
[1779308081227,28.48,77701.72,0.0,0.4508,0.00018,30.07887]
[1779308081263,28.48,77701.56,0.0,0.45077,0.00018,30.07853]
[1779308081650,28.48,77701.56,0.0,0.45077,0.00018,30.07853]
[1779308083829,28.48,77701.56,0.0,0.45077,0.00018,30.07853]
[1779308083861,28.48,77701.56,0.0,0.45077,0.00018,30.07853]
[1779308083962,28.48,77701.56,0.0,0.45077,0.00018,30.07854]
[1779308090941,28.48,77699.82,0.0,0.45045,0.00018,30.07485]
[1779308092250,28.48,77699.82,0.0,0.45045,0.00018,30.07485]
[1779308092290,28.48,77699.82,0.0,0.45045,0.00018,30.07485]
[1779308101739,28.48,77700.97,0.0,0.45066,0.00018,30.07724]
[1779308107059,28.48,77706.04,0.0,0.45158,0.00018,30.08782]
[1779308112093,28.48,77705.13,0.0,0.45141,0.00018,30.08589]
[1779308117128,28.48,77701.83,0.0,0.4508,0.00018,30.07895]
[1779308122163,28.48,77700.8,0.0,0.45061,0.00018,30.07677]
[1779308127200,28.48,77701.68,0.0,0.45077,0.00018,30.07861]
[1779308132235,28.47,77702.9,0.0,0.45099,0.00018,30.07812]
[1779308136163,28.47,77703.42,0.0,0.45108,0.00018,30.0792]
[1779308136359,28.47,77698.55,0.0,0.45019,0.00018,30.06891]
[1779308137271,28.47,77698.55,0.0,0.45019,0.00018,30.06891]
[1779308142301,28.47,77695.78,0.0,0.44969,0.00018,30.06301]
[1779308147346,28.48,77697.58,0.0,0.45002,0.00018,30.06687]
[1779308149195,28.48,77698.05,0.0,0.4501,0.00018,30.06788]
[1779308149354,28.48,77697.89,0.0,0.45008,0.00018,30.06754]
[1779308152901,28.48,77698.07,0.0,0.45011,0.00018,30.06793]
[1779308152930,28.48,77698.07,0.0,0.45011,0.00018,30.06793]
[1779308153152,28.48,77698.07,0.0,0.45011,0.00018,30.06793]
[1779308153161,28.48,77701.96,0.0,0.45082,0.00018,30.07617]
[1779308153705,28.48,77693.71,0.0,0.44931,0.00018,30.05859]
[1779308154596,28.48,77693.71,0.0,0.44931,0.00018,30.05859]
[1779308155141,28.48,77691.27,0.0,0.44887,0.00018,30.05331]
[1779308160433,28.48,77689.56,0.0,0.44856,0.00018,30.04963]
[1779308165468,28.48,77696.04,0.0,0.44975,0.00018,30.06368]
[1779308168794,28.48,77702.06,0.0,0.45085,0.00018,30.07646]
[1779308168803,28.48,77702.06,0.0,0.45085,0.00018,30.07646]
[1779308168834,28.48,77701.41,0.0,0.45073,0.00018,30.0751]
[1779308175283,28.48,77702.41,0.0,0.45091,0.00018,30.07722]
[1779308180575,28.48,77702.56,0.0,0.45094,0.00018,30.07755]
[1779308185450,28.48,77704.95,0.0,0.45138,0.00018,30.08257]
[1779308185862,28.48,77704.95,0.0,0.45138,0.00018,30.08257]
[1779308186309,28.48,77672.76,0.0,0.4455,0.00018,30.01218]
[1779308186468,28.48,77672.76,0.0,0.4455,0.00018,30.01218]
[1779308186842,28.48,77672.76,0.0,0.4455,0.00018,30.01218]
[1779308186893,28.48,77672.76,0.0,0.4455,0.00018,30.01218]
[1779308186969,28.48,77626.59,0.0,0.43707,0.00018,29.89989]
[1779308187563,28.48,77626.59,0.0,0.43707,0.00018,29.89989]
[1779308187703,28.48,77626.59,0.0,0.43707,0.00018,29.89989]
[1779308187772,28.48,77608.75,0.0,0.43382,0.00018,29.85294]
[1779308188638,28.48,77608.8,0.0,0.43383,0.00018,29.85307]
[1779308190236,28.48,77608.8,0.0,0.43383,0.00018,29.85307]
[1779308190319,28.48,77615.8,0.0,0.4351,0.00018,29.87169]
[1779308190689,28.48,77615.8,0.0,0.4351,0.00018,29.87169]
[1779308190720,28.48,77615.8,0.0,0.4351,0.00018,29.87169]
[1779308190802,28.48,77615.8,0.0,0.4351,0.00018,29.87169]
[1779308190837,28.48,77615.8,0.0,0.4351,0.00018,29.87169]
[1779308191692,28.48,77610.53,0.0,0.43414,0.00018,29.85461]
[1779308191724,28.48,77610.53,0.0,0.43414,0.00018,29.85461]
[1779308191763,28.48,77609.19,0.0,0.43389,0.00018,29.85098]
[1779308193230,28.48,77609.19,0.0,0.43389,0.00018,29.85098]
[1779308193306,28.48,77607.89,0.0,0.43365,0.00018,29.84749]
[1779308195433,28.48,77606.51,0.0,0.4334,0.00018,29.84377]
[1779308195454,28.48,77606.51,0.0,0.4334,0.00018,29.84377]
[1779308195530,28.48,77606.51,0.0,0.4334,0.00018,29.84377]
[1779308195887,28.48,77606.51,0.0,0.4334,0.00018,29.84377]
[1779308196372,28.48,77617.15,0.0,0.43534,0.00018,29.87218]
[1779308197247,28.48,77617.15,0.0,0.43534,0.00018,29.87218]
[1779308197310,28.48,77617.15,0.0,0.43534,0.00018,29.87218]
[1779308197400,28.48,77617.15,0.0,0.43534,0.00018,29.87218]
[1779308197386,28.48,77618.23,0.0,0.43554,0.00018,29.87502]
[1779308198330,28.48,77619.87,0.0,0.43584,0.00018,29.87932]
[1779308199221,28.48,77619.87,0.0,0.43584,0.00018,29.87932]
[1779308199369,28.48,77619.39,0.0,0.43575,0.00018,29.87806]
[1779308204390,28.48,77617.48,0.0,0.43539,0.00018,29.87295]
[1779308206051,28.48,77618.03,0.0,0.43549,0.00018,29.8744]
[1779308206072,28.48,77618.03,0.0,0.43549,0.00018,29.8744]
[1779308206127,28.48,77614.54,0.0,0.43486,0.00018,29.86519]
[1779308207773,28.48,77604.53,0.0,0.43303,0.00018,29.8383]
[1779308209323,28.48,77604.53,0.0,0.43303,0.00018,29.8383]
[1779308209353,28.48,77604.53,0.0,0.43303,0.00018,29.8383]
[1779308209395,28.48,77600.06,0.0,0.43222,0.00018,29.82608]
[1779308209646,28.48,77600.06,0.0,0.43222,0.00018,29.82608]
[1779308209694,28.48,77600.06,0.0,0.43222,0.00018,29.82608]
[1779308209811,28.48,77600.06,0.0,0.43222,0.00018,29.82608]
[1779308210151,28.48,77600.06,0.0,0.43222,0.00018,29.82608]
[1779308210180,28.48,77600.06,0.0,0.43222,0.00018,29.82608]
[1779308211361,28.48,77595.93,0.0,0.43146,0.00018,29.81468]
[1779308212818,28.48,77588.58,0.0,0.43012,0.00018,29.79415]
[1779308215576,28.48,77587.61,0.0,0.42995,0.00018,29.79139]
[1779308215669,28.48,77587.61,0.0,0.42995,0.00018,29.79139]
[1779308216260,28.47,77580.57,0.0,0.42866,0.00018,29.77136]
[1779308217432,28.47,77580.57,0.0,0.42866,0.00018,29.77136]
[1779308217440,28.47,77579.26,0.0,0.42842,0.00018,29.76759]
[1779308222473,28.47,77577.67,0.0,0.42813,0.00018,29.76295]
[1779308224560,28.47,77582.48,0.0,0.429,0.00018,29.7767]
[1779308224639,28.47,77582.48,0.0,0.429,0.00018,29.7767]
[1779308225405,28.47,77587.41,0.0,0.4299,0.00018,29.79065]
[1779308226439,28.47,77587.41,0.0,0.4299,0.00018,29.79065]
[1779308226511,28.47,77587.41,0.0,0.4299,0.00018,29.79065]
[1779308226534,28.47,77587.41,0.0,0.4299,0.00018,29.79065]
[1779308226916,28.47,77591.56,0.0,0.43065,0.00018,29.80231]
[1779308227588,28.47,77591.56,0.0,0.43065,0.00018,29.80231]
[1779308227596,28.47,77591.56,0.0,0.43065,0.00018,29.80231]
[1779308228429,28.47,77591.56,0.0,0.43065,0.00018,29.80231]
[1779308227923,28.47,77596.19,0.0,0.43149,0.00018,29.81518]
[1779308228481,28.47,77596.19,0.0,0.43149,0.00018,29.81518]
[1779308231613,28.47,77593.28,0.0,0.43097,0.00018,29.80713]
[1779308232411,28.47,77593.1,0.0,0.43094,0.00018,29.80665]
[1779308235666,28.47,77592.32,0.0,0.43079,0.00018,29.8045]
[1779308235983,28.47,77592.32,0.0,0.43079,0.00018,29.8045]
[1779308237485,28.47,77592.34,0.0,0.4308,0.00018,29.80456]
[1779308237585,28.47,77592.34,0.0,0.4308,0.00018,29.80456]
[1779308243037,28.48,77598.31,0.0,0.43189,0.00018,29.82118]
[1779308244872,28.48,77604.04,0.0,0.43293,0.00018,29.83685]
[1779308245051,28.47,77604.04,0.0,0.43293,0.00018,29.83685]
[1779308247451,28.47,77614.08,0.0,0.43476,0.00018,29.86381]
[1779308249885,28.47,77617.83,0.0,0.43544,0.00018,29.8737]
[1779308250086,28.47,77617.83,0.0,0.43544,0.00018,29.87368]
[1779308250911,28.47,77617.83,0.0,0.43544,0.00018,29.87368]
[1779308250917,28.47,77617.83,0.0,0.43544,0.00018,29.87368]
[1779308251093,28.47,77617.8,0.0,0.43543,0.00018,29.87052]
[1779308251499,28.47,77617.8,0.0,0.43543,0.00018,29.87052]
[1779308252099,28.47,77617.2,0.0,0.43532,0.00018,29.86893]
[1779308254113,28.47,77607.21,0.0,0.4335,0.00018,29.84227]
[1779308259149,28.47,77607.66,0.0,0.43358,0.00018,29.84348]
[1779308264184,28.47,77594.81,0.0,0.43124,0.00018,29.80832]
[1779308269218,28.47,77594.72,0.0,0.43122,0.00018,29.80809]
[1779308271760,28.47,77594.72,0.0,0.43122,0.00018,29.80809]
[1779308272229,28.47,77594.72,0.0,0.43122,0.00018,29.80809]
[1779308272399,28.47,77595.13,0.0,0.4313,0.00018,29.80925]
[1779308274263,28.47,77595.13,0.0,0.4313,0.00018,29.80926]
[1779308274403,28.47,77595.13,0.0,0.4313,0.00018,29.80927]
[1779308275709,28.47,77595.13,0.0,0.4313,0.00018,29.80927]
[1779308276289,28.47,77595.13,0.0,0.4313,0.00018,29.80927]
[1779308276391,28.47,77596.26,0.0,0.43151,0.00018,29.81241]
[1779308281416,28.47,77596.16,0.0,0.43149,0.00018,29.81217]
[1779308287051,28.48,77596.3,0.0,0.43152,0.00018,29.81261]
[1779308292380,28.48,77596.45,0.0,0.43155,0.00018,29.81307]
[1779308297415,28.48,77595.77,0.0,0.43143,0.00018,29.81124]
[1779308302450,28.48,77596.0,0.0,0.43148,0.00018,29.81193]
[1779308305094,28.48,77595.89,0.0,0.43146,0.00018,29.81166]
[1779308305471,28.48,77596.12,0.0,0.4315,0.00018,29.81231]
[1779308305721,28.48,77596.12,0.0,0.4315,0.00018,29.81231]
[1779308306477,28.48,77604.63,0.0,0.43305,0.00018,29.83562]
[1779308307733,28.48,77607.97,0.0,0.43366,0.00018,29.84464]
[1779308311892,28.48,77604.94,0.0,0.4331,0.00018,29.83335]
[1779308314090,28.48,77604.32,0.0,0.43298,0.00018,29.83166]
[1779308314534,28.48,77604.0,0.0,0.43292,0.00018,29.83078]
[1779308315541,28.48,77596.06,0.0,0.43148,0.00018,29.809]
[1779308320579,28.48,77593.91,0.0,0.43109,0.00018,29.80305]
[1779308326348,28.48,77591.89,0.0,0.43072,0.00018,29.79746]
[1779308331655,28.48,77592.37,0.0,0.43081,0.00018,29.79882]
[1779308332661,28.48,77600.79,0.0,0.43235,0.00018,29.82209]
[1779308336320,28.48,77603.21,0.0,0.43278,0.00018,29.82867]
[1779308338627,28.48,77603.21,0.0,0.43278,0.00018,29.82867]
[1779308338695,28.48,77602.76,0.0,0.4327,0.00018,29.82743]
[1779308343740,28.48,77607.27,0.0,0.43352,0.00018,29.83961]
[1779308345722,28.48,77607.44,0.0,0.43355,0.00018,29.84006]
[1779308345739,28.48,77607.44,0.0,0.43355,0.00018,29.84006]
[1779308351796,28.48,77606.06,0.0,0.43329,0.00018,29.83627]
[1779308356830,28.48,77607.97,0.0,0.43364,0.00018,29.84139]
[1779308361865,28.47,77611.06,0.0,0.4342,0.00018,29.84964]
[1779308366901,28.47,77609.64,0.0,0.43393,0.00018,29.84578]
[1779308371936,28.47,77608.71,0.0,0.43375,0.00018,29.84017]
[1779308376970,28.47,77608.7,0.0,0.43375,0.00018,29.84011]
[1779308382006,28.47,77610.47,0.0,0.43407,0.00018,29.84483]
[1779308388048,28.47,77610.53,0.0,0.43408,0.00018,29.84494]
[1779308393083,28.47,77612.82,0.0,0.43449,0.00018,29.85103]
[1779308398118,28.47,77614.85,0.0,0.43486,0.00018,29.85637]
[1779308398891,28.47,77614.85,0.0,0.43486,0.00018,29.85637]
[1779308399589,28.47,77619.42,0.0,0.43569,0.00018,29.86841]
[1779308400336,28.47,77619.42,0.0,0.43569,0.00018,29.86841]
[1779308400624,28.47,77620.91,0.0,0.43596,0.00018,29.8723]
[1779308400797,28.47,77620.91,0.0,0.43596,0.00018,29.8723]
[1779308401431,28.46,77602.71,0.0,0.43264,0.00018,29.82366]
[1779308401915,28.46,77602.71,0.0,0.43264,0.00018,29.82366]
[1779308401957,28.46,77602.71,0.0,0.43264,0.00018,29.82366]
[1779308402062,28.46,77602.71,0.0,0.43264,0.00018,29.82366]
[1779308402332,28.46,77602.71,0.0,0.43264,0.00018,29.82366]
[1779308402369,28.46,77602.71,0.0,0.43264,0.00018,29.82366]
[1779308402408,28.46,77606.02,0.0,0.43324,0.00018,29.83261]
[1779308402698,28.46,77606.02,0.0,0.43324,0.00018,29.83261]
[1779308402728,28.46,77606.02,0.0,0.43324,0.00018,29.83261]
[1779308402906,28.46,77606.02,0.0,0.43324,0.00018,29.83261]
[1779308403022,28.46,77606.02,0.0,0.43324,0.00018,29.83261]
[1779308403586,28.46,77606.02,0.0,0.43324,0.00018,29.83261]
[1779308403643,28.46,77609.98,0.0,0.43396,0.00018,29.84329]
[1779308404815,28.46,77609.28,0.0,0.43383,0.00018,29.8414]
[1779308404844,28.46,77609.28,0.0,0.43383,0.00018,29.8414]
[1779308404891,28.46,77609.28,0.0,0.43383,0.00018,29.8414]
[1779308404954,28.46,77609.28,0.0,0.43383,0.00018,29.8414]
[1779308404975,28.46,77609.28,0.0,0.43383,0.00018,29.8414]
[1779308405098,28.46,77609.28,0.0,0.43383,0.00018,29.8414]
[1779308405181,28.46,77608.74,0.0,0.43374,0.00018,29.83995]
[1779308405864,28.46,77608.74,0.0,0.43374,0.00018,29.83995]
[1779308405907,28.46,77608.74,0.0,0.43374,0.00018,29.83995]
[1779308406917,28.46,77604.77,0.0,0.43301,0.00018,29.82926]
[1779308408608,28.46,77607.0,0.0,0.43342,0.00018,29.83531]
[1779308408806,28.46,77607.0,0.0,0.43342,0.00018,29.83531]
[1779308408872,28.46,77607.0,0.0,0.43342,0.00018,29.83531]
[1779308410485,28.46,77607.0,0.0,0.43342,0.00018,29.83531]
[1779308410610,28.47,77608.9,0.0,0.43377,0.00018,29.84047]
[1779308410906,28.47,77608.9,0.0,0.43377,0.00018,29.84047]
[1779308410957,28.47,77608.9,0.0,0.43377,0.00018,29.84047]
[1779308411602,28.47,77608.9,0.0,0.43377,0.00018,29.84047]
[1779308411622,28.47,77608.9,0.0,0.43377,0.00018,29.84047]
[1779308411619,28.47,77598.21,0.0,0.43182,0.00018,29.81136]
[1779308412887,28.47,77598.21,0.0,0.43182,0.00018,29.81136]
[1779308412915,28.47,77598.21,0.0,0.43182,0.00018,29.81136]
[1779308412998,28.47,77598.21,0.0,0.43182,0.00018,29.81136]
[1779308413238,28.47,77595.93,0.0,0.43141,0.00018,29.80507]
[1779308414132,28.47,77595.93,0.0,0.43141,0.00018,29.80507]
[1779308414296,28.47,77603.87,0.0,0.43286,0.00018,29.82689]
[1779308415422,28.47,77603.87,0.0,0.43286,0.00018,29.82689]
[1779308415445,28.47,77603.87,0.0,0.43286,0.00018,29.82689]
[1779308415594,28.47,77603.87,0.0,0.43286,0.00018,29.82689]
[1779308415734,28.47,77597.86,0.0,0.43176,0.00018,29.81043]
[1779308415741,28.47,77597.86,0.0,0.43176,0.00018,29.81043]
[1779308416258,28.47,77597.86,0.0,0.43176,0.00018,29.81043]
[1779308417269,28.47,77585.62,0.0,0.42953,0.00018,29.77619]
[1779308418275,28.47,77578.67,0.0,0.42827,0.00018,29.75633]
[1779308421658,28.47,77577.0,0.0,0.42796,0.00018,29.7515]
[1779308421694,28.46,77575.44,0.0,0.42768,0.00018,29.74695]
[1779308422029,28.46,77575.44,0.0,0.42768,0.00018,29.74695]
[1779308422425,28.46,77575.44,0.0,0.42768,0.00018,29.74695]
[1779308422538,28.46,77572.91,0.0,0.42721,0.00018,29.73958]
[1779308422717,28.46,77572.91,0.0,0.42721,0.00018,29.73958]
[1779308422852,28.46,77572.91,0.0,0.42721,0.00018,29.73958]
[1779308423429,28.46,77572.91,0.0,0.42721,0.00018,29.73958]
[1779308423574,28.46,77572.91,0.0,0.42721,0.00018,29.73958]
[1779308423608,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308423921,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308423963,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308423974,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308424320,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308425566,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308425577,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308425655,28.46,77549.18,0.0,0.4229,0.00018,29.66874]
[1779308425665,28.46,77541.84,0.0,0.42157,0.00018,29.64617]
[1779308425838,28.46,77541.84,0.0,0.42157,0.00018,29.64617]
[1779308425862,28.46,77541.84,0.0,0.42157,0.00018,29.64617]
[1779308425900,28.46,77541.84,0.0,0.42157,0.00018,29.64617]
[1779308425924,28.46,77541.84,0.0,0.42157,0.00018,29.64617]
[1779308426352,28.46,77543.6,0.0,0.42189,0.00018,29.65165]
[1779308427353,28.46,77543.6,0.0,0.42189,0.00018,29.65165]
[1779308427373,28.46,77543.6,0.0,0.42189,0.00018,29.65165]
[1779308427385,28.46,77543.6,0.0,0.42189,0.00018,29.65165]
[1779308427441,28.47,77544.15,0.0,0.422,0.00018,29.65336]
[1779308428758,28.47,77543.97,0.0,0.42196,0.00018,29.65283]
[1779308429790,28.47,77546.09,0.0,0.42235,0.00018,29.65938]
[1779308430358,28.47,77546.09,0.0,0.42235,0.00018,29.65938]
[1779308430747,28.47,77546.36,0.0,0.4224,0.00018,29.66024]
[1779308430776,28.47,77546.36,0.0,0.4224,0.00018,29.66024]
[1779308430983,28.47,77546.36,0.0,0.4224,0.00018,29.66024]
[1779308430999,28.47,77546.36,0.0,0.4224,0.00018,29.66024]
[1779308431699,28.47,77546.36,0.0,0.4224,0.00018,29.66024]
[1779308431659,28.47,77553.89,0.0,0.42376,0.00018,29.68016]
[1779308431740,28.47,77553.89,0.0,0.42376,0.00018,29.68016]
[1779308431751,28.47,77553.89,0.0,0.42376,0.00018,29.68016]
[1779308431771,28.47,77553.89,0.0,0.42376,0.00018,29.68016]
[1779308432305,28.47,77553.89,0.0,0.42376,0.00018,29.68016]
[1779308432545,28.47,77553.89,0.0,0.42376,0.00018,29.68016]
[1779308432577,28.47,77553.89,0.0,0.42376,0.00018,29.68016]
[1779308434383,28.47,77570.37,0.0,0.42675,0.00018,29.72923]
[1779308435366,28.47,77570.37,0.0,0.42675,0.00018,29.72923]
[1779308435395,28.47,77570.37,0.0,0.42675,0.00018,29.72923]
[1779308435540,28.47,77570.37,0.0,0.42675,0.00018,29.72923]
[1779308435572,28.47,77570.37,0.0,0.42675,0.00018,29.72923]
[1779308435586,28.47,77560.27,0.0,0.42492,0.00018,29.69932]
[1779308436173,28.47,77560.27,0.0,0.42492,0.00018,29.69932]
[1779308436382,28.47,77560.27,0.0,0.42492,0.00018,29.69932]
[1779308436547,28.47,77560.27,0.0,0.42492,0.00018,29.69932]
[1779308436683,28.47,77560.27,0.0,0.42492,0.00018,29.69932]
[1779308436633,28.47,77542.91,0.0,0.42177,0.00018,29.64651]
[1779308437324,28.47,77542.91,0.0,0.42177,0.00018,29.64651]
[1779308437343,28.47,77542.91,0.0,0.42177,0.00018,29.64651]
[1779308437348,28.47,77542.91,0.0,0.42177,0.00018,29.64651]
[1779308437350,28.47,77542.91,0.0,0.42177,0.00018,29.64651]
[1779308437352,28.47,77542.91,0.0,0.42177,0.00018,29.64651]
[1779308437429,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438346,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438361,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438419,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438424,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438467,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438484,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438496,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438514,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438612,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438632,28.47,77527.95,0.0,0.41905,0.00018,29.59952]
[1779308438695,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439195,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439218,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439361,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439366,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439393,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439676,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439686,28.47,77529.12,0.0,0.41927,0.00018,29.60324]
[1779308439441,28.47,77529.49,0.0,0.41934,0.00018,29.60445]
[1779308439907,28.47,77529.49,0.0,0.41934,0.00018,29.60445]
[1779308439918,28.47,77529.49,0.0,0.41934,0.00018,29.60445]
[1779308440034,28.47,77529.49,0.0,0.41934,0.00018,29.60445]
[1779308440067,28.47,77529.49,0.0,0.41934,0.00018,29.60445]
[1779308440425,28.47,77529.49,0.0,0.41934,0.00018,29.60449]
[1779308441520,28.47,77529.49,0.0,0.41934,0.00018,29.60449]
[1779308441549,28.47,77529.49,0.0,0.41934,0.00018,29.60449]
[1779308441638,28.47,77533.77,0.0,0.42012,0.00018,29.61806]
[1779308441932,28.47,77533.77,0.0,0.42012,0.00018,29.61806]
[1779308441961,28.47,77533.77,0.0,0.42012,0.00018,29.61806]
[1779308442516,28.47,77533.77,0.0,0.42012,0.00018,29.61806]
[1779308443771,28.47,77531.15,0.0,0.41964,0.00018,29.60984]
[1779308443809,28.47,77531.15,0.0,0.41964,0.00018,29.60984]
[1779308444529,28.47,77531.15,0.0,0.41964,0.00018,29.60984]
[1779308444564,28.47,77531.56,0.0,0.41972,0.00018,29.61117]
[1779308446370,28.47,77531.56,0.0,0.41972,0.00018,29.61117]
[1779308446397,28.47,77531.56,0.0,0.41972,0.00018,29.61117]
[1779308446427,28.47,77531.56,0.0,0.41972,0.00018,29.61117]
[1779308446455,28.47,77531.56,0.0,0.41972,0.00018,29.61117]
[1779308449465,28.47,77528.0,0.0,0.41908,0.00018,29.59996]
[1779308449506,28.47,77528.0,0.0,0.41908,0.00018,29.59996]
[1779308449569,28.47,77529.7,0.0,0.41939,0.00018,29.60543]
[1779308451768,28.47,77533.35,0.0,0.42006,0.00018,29.61704]
[1779308455247,28.48,77536.98,0.0,0.42072,0.00018,29.6285]
[1779308455294,28.48,77536.98,0.0,0.42072,0.00018,29.6285]
[1779308455323,28.48,77536.98,0.0,0.42072,0.00018,29.6285]
[1779308455371,28.48,77536.98,0.0,0.42072,0.00018,29.6285]
[1779308455538,28.48,77535.99,0.0,0.42054,0.00018,29.6254]
[1779308455889,28.48,77535.99,0.0,0.42054,0.00018,29.6254]
[1779308455903,28.48,77535.99,0.0,0.42054,0.00018,29.6254]
[1779308456703,28.48,77535.99,0.0,0.42054,0.00018,29.6254]
[1779308456733,28.48,77546.71,0.0,0.42249,0.00018,29.65871]
[1779308457679,28.48,77546.71,0.0,0.42249,0.00018,29.65871]
[1779308457703,28.48,77546.71,0.0,0.42249,0.00018,29.65871]
[1779308458260,28.48,77549.71,0.0,0.42303,0.00018,29.6679]
[1779308458298,28.48,77549.71,0.0,0.42303,0.00018,29.6679]
[1779308458483,28.48,77549.71,0.0,0.42303,0.00018,29.6679]
[1779308458496,28.48,77549.71,0.0,0.42303,0.00018,29.6679]
[1779308458569,28.48,77549.71,0.0,0.42303,0.00018,29.6679]
[1779308458647,28.48,77549.71,0.0,0.42303,0.00018,29.6679]
[1779308458733,28.48,77557.39,0.0,0.42443,0.00018,29.69116]
[1779308459753,28.48,77557.39,0.0,0.42443,0.00018,29.69117]
[1779308459816,28.48,77557.39,0.0,0.42443,0.00018,29.69117]
[1779308459835,28.48,77557.39,0.0,0.42443,0.00018,29.69117]
[1779308459876,28.48,77557.39,0.0,0.42443,0.00018,29.69117]
[1779308460128,28.48,77557.39,0.0,0.42443,0.00018,29.69117]
[1779308460158,28.48,77557.39,0.0,0.42443,0.00018,29.69117]
[1779308460698,28.48,77573.08,0.0,0.42728,0.00018,29.73756]
[1779308460789,28.48,77573.08,0.0,0.42728,0.00018,29.73756]
[1779308460797,28.48,77573.08,0.0,0.42728,0.00018,29.73756]
[1779308460970,28.48,77573.08,0.0,0.42728,0.00018,29.73756]
[1779308460975,28.48,77573.08,0.0,0.42728,0.00018,29.73756]
[1779308461427,28.48,77573.08,0.0,0.42728,0.00018,29.73756]
[1779308461457,28.48,77573.08,0.0,0.42728,0.00018,29.73756]
[1779308461697,28.48,77583.18,0.0,0.42911,0.00018,29.76663]
[1779308461831,28.48,77583.18,0.0,0.42911,0.00018,29.76663]
[1779308461922,28.48,77583.18,0.0,0.42911,0.00018,29.76663]
[1779308462800,28.48,77589.62,0.0,0.43028,0.00018,29.78483]
[1779308462814,28.48,77589.62,0.0,0.43028,0.00018,29.78483]
[1779308463620,28.48,77589.62,0.0,0.43028,0.00018,29.7848]
[1779308464720,28.48,77589.62,0.0,0.43028,0.00018,29.7848]
[1779308464761,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308464909,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308464939,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308464962,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308465274,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308465299,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308465635,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308465649,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308465716,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308465737,28.48,77592.03,0.0,0.43072,0.00018,29.79155]
[1779308465741,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308465821,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308465852,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308465947,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308465970,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308466117,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308466143,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308466696,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308466655,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308466871,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308466899,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308467356,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308467690,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308467720,28.48,77600.82,0.0,0.43232,0.00018,29.81586]
[1779308467651,28.48,77598.74,0.0,0.43194,0.00018,29.81016]
[1779308468373,28.48,77598.74,0.0,0.43194,0.00018,29.81016]
[1779308468441,28.48,77598.74,0.0,0.43194,0.00018,29.81016]
[1779308468656,28.48,77589.29,0.0,0.43022,0.00018,29.78388]
[1779308468872,28.48,77589.29,0.0,0.43022,0.00018,29.78388]
[1779308468881,28.48,77589.29,0.0,0.43022,0.00018,29.78388]
[1779308469702,28.48,77588.42,0.0,0.43007,0.00018,29.78145]
[1779308471052,28.48,77581.61,0.0,0.42883,0.00018,29.76215]
[1779308471064,28.48,77581.61,0.0,0.42883,0.00018,29.76215]
[1779308471702,28.48,77581.61,0.0,0.42883,0.00018,29.76215]
[1779308471723,28.48,77581.61,0.0,0.42883,0.00018,29.76215]
[1779308471741,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472132,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472195,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472334,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472368,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472372,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472376,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472436,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472470,28.48,77572.14,0.0,0.42711,0.00018,29.73483]
[1779308472972,28.48,77565.07,0.0,0.42582,0.00018,29.71407]
[1779308473693,28.48,77565.07,0.0,0.42582,0.00018,29.71407]
[1779308474207,28.48,77565.07,0.0,0.42582,0.00018,29.71407]
[1779308474251,28.48,77565.07,0.0,0.42582,0.00018,29.71407]
[1779308474272,28.48,77565.07,0.0,0.42582,0.00018,29.71407]
[1779308474378,28.48,77565.07,0.0,0.42582,0.00018,29.71407]
[1779308474705,28.48,77555.43,0.0,0.42407,0.00018,29.68526]
[1779308475708,28.48,77546.31,0.0,0.42242,0.00018,29.65747]
[1779308476617,28.48,77546.31,0.0,0.42242,0.00018,29.65747]
[1779308476632,28.48,77546.31,0.0,0.42242,0.00018,29.65747]
[1779308476984,28.48,77544.93,0.0,0.42216,0.00018,29.65322]
[1779308477756,28.48,77547.84,0.0,0.42269,0.00018,29.66217]
[1779308482769,28.48,77549.3,0.0,0.42296,0.00018,29.66668]
[1779308482887,28.48,77545.45,0.0,0.42226,0.00018,29.65489]
[1779308484213,28.48,77551.09,0.0,0.42329,0.00018,29.67216]
[1779308484246,28.48,77551.09,0.0,0.42329,0.00018,29.67216]
[1779308484438,28.48,77551.09,0.0,0.42329,0.00018,29.67216]
[1779308484775,28.48,77554.04,0.0,0.42382,0.00018,29.68111]
[1779308484976,28.48,77554.04,0.0,0.42382,0.00018,29.68111]
[1779308485011,28.48,77554.04,0.0,0.42382,0.00018,29.68111]
[1779308485795,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308485875,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308485898,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308485964,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308485991,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308486160,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308486198,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308486780,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308487099,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308487137,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308487430,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308487444,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308487467,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308487796,28.48,77540.61,0.0,0.42139,0.00018,29.63995]
[1779308487794,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488102,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488217,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488254,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488270,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488291,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488676,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488712,28.48,77532.29,0.0,0.41988,0.00018,29.61397]
[1779308488809,28.48,77521.77,0.0,0.41798,0.00018,29.5804]
[1779308489123,28.48,77521.77,0.0,0.41798,0.00018,29.5804]
[1779308489171,28.48,77521.77,0.0,0.41798,0.00018,29.5804]
[1779308489807,28.48,77509.4,0.0,0.41574,0.00018,29.54008]
[1779308490794,28.48,77509.4,0.0,0.41574,0.00018,29.54008]
[1779308490816,28.48,77496.2,0.0,0.41335,0.00018,29.49599]
[1779308491180,28.48,77496.2,0.0,0.41335,0.00018,29.49599]
[1779308491188,28.48,77496.2,0.0,0.41335,0.00018,29.49599]
[1779308491401,28.48,77496.2,0.0,0.41335,0.00018,29.49599]
[1779308491435,28.48,77496.2,0.0,0.41335,0.00018,29.49599]
[1779308491630,28.48,77496.2,0.0,0.41335,0.00018,29.49599]
[1779308491643,28.48,77496.2,0.0,0.41335,0.00018,29.49599]
[1779308491821,28.48,77493.13,0.0,0.41278,0.00018,29.48245]
[1779308491882,28.48,77493.13,0.0,0.41278,0.00018,29.48245]
[1779308491911,28.48,77493.13,0.0,0.41278,0.00018,29.48245]
[1779308492031,28.48,77493.13,0.0,0.41278,0.00018,29.48245]
[1779308492059,28.48,77493.13,0.0,0.41278,0.00018,29.48245]
[1779308492138,28.48,77493.13,0.0,0.41278,0.00018,29.48245]
[1779308492826,28.48,77490.51,0.0,0.41231,0.00018,29.47349]
[1779308493254,28.48,77490.51,0.0,0.41231,0.00018,29.47349]
[1779308493833,28.48,77490.41,0.0,0.41229,0.00018,29.47311]
[1779308493957,28.48,77490.41,0.0,0.41229,0.00018,29.47311]
[1779308495259,28.48,77492.15,0.0,0.4126,0.00018,29.47899]
[1779308495846,28.47,77492.76,0.0,0.41271,0.00018,29.48102]
[1779308500882,28.47,77491.08,0.0,0.41239,0.00018,29.47508]
[1779308502209,28.47,77499.18,0.0,0.41385,0.00018,29.50244]
[1779308504576,28.47,77490.32,0.0,0.41224,0.00018,29.47233]
[1779308505110,28.47,77490.32,0.0,0.41224,0.00018,29.47233]
[1779308505715,28.47,77490.1,0.0,0.4122,0.00018,29.47153]
[1779308505931,28.47,77490.1,0.0,0.4122,0.00018,29.47153]
[1779308506298,28.47,77490.1,0.0,0.4122,0.00018,29.47153]
[1779308506406,28.47,77490.1,0.0,0.4122,0.00018,29.47153]
[1779308506492,28.47,77466.85,0.0,0.408,0.00018,29.39044]
[1779308506894,28.47,77466.85,0.0,0.408,0.00018,29.39044]
[1779308506957,28.47,77466.85,0.0,0.408,0.00018,29.39044]
[1779308507506,28.47,77462.94,0.0,0.4073,0.00018,29.3765]
[1779308507971,28.47,77462.94,0.0,0.4073,0.00018,29.3765]
[1779308508002,28.47,77462.94,0.0,0.4073,0.00018,29.3765]
[1779308508863,28.47,77462.94,0.0,0.4073,0.00018,29.3765]
[1779308508095,28.47,77468.11,0.0,0.40823,0.00018,29.39491]
[1779308509435,28.47,77468.11,0.0,0.40823,0.00018,29.39491]
[1779308509814,28.47,77476.99,0.0,0.40983,0.00018,29.42616]
[1779308509886,28.47,77476.99,0.0,0.40983,0.00018,29.42616]
[1779308509918,28.47,77476.99,0.0,0.40983,0.00018,29.42616]
[1779308510280,28.47,77476.99,0.0,0.40983,0.00018,29.42616]
[1779308511832,28.46,77491.77,0.0,0.41249,0.00018,29.47708]
[1779308512924,28.46,77495.14,0.0,0.4131,0.00018,29.48848]
[1779308515546,28.46,77496.5,0.0,0.41335,0.00018,29.49312]
[1779308515665,28.46,77497.41,0.0,0.41351,0.00018,29.49619]
[1779308519907,28.47,77500.47,0.0,0.41407,0.00018,29.50659]
[1779308519925,28.47,77500.47,0.0,0.41407,0.00018,29.50659]
[1779308520270,28.47,77500.47,0.0,0.41407,0.00018,29.50659]
[1779308520313,28.47,77500.47,0.0,0.41407,0.00018,29.50659]
[1779308520524,28.47,77500.47,0.0,0.41407,0.00018,29.50659]
[1779308520566,28.47,77500.47,0.0,0.41407,0.00018,29.50659]
[1779308520640,28.47,77503.17,0.0,0.41456,0.00018,29.51562]
[1779308521577,28.47,77503.17,0.0,0.41456,0.00018,29.51562]
[1779308521586,28.47,77503.17,0.0,0.41456,0.00018,29.51562]
[1779308521653,28.47,77507.27,0.0,0.4153,0.00018,29.52927]
[1779308526739,28.47,77514.33,0.0,0.41658,0.00018,29.55252]
[1779308526826,28.47,77514.1,0.0,0.41654,0.00018,29.55176]
[1779308527006,28.47,77514.1,0.0,0.41654,0.00018,29.55176]
[1779308527044,28.47,77514.1,0.0,0.41654,0.00018,29.55176]
[1779308527093,28.47,77514.1,0.0,0.41654,0.00018,29.55176]
[1779308527865,28.47,77518.45,0.0,0.41733,0.00018,29.56593]
[1779308529670,28.47,77518.45,0.0,0.41733,0.00018,29.56593]
[1779308531693,28.47,77521.82,0.0,0.41794,0.00018,29.57694]
[1779308532329,28.47,77522.16,0.0,0.41801,0.00018,29.57802]
[1779308533234,28.47,77520.61,0.0,0.41773,0.00018,29.57308]
[1779308533236,28.47,77520.61,0.0,0.41773,0.00018,29.57308]
[1779308533290,28.47,77520.61,0.0,0.41773,0.00018,29.57308]
[1779308533350,28.47,77520.61,0.0,0.41773,0.00018,29.57308]
[1779308533858,28.47,77520.61,0.0,0.41773,0.00018,29.57308]
[1779308533860,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534000,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534040,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534073,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534099,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534205,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534250,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534501,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534559,28.47,77516.17,0.0,0.41692,0.00018,29.55866]
[1779308534622,28.47,77496.49,0.0,0.41336,0.00018,29.49337]
[1779308535885,28.47,77496.49,0.0,0.41336,0.00018,29.49337]
[1779308535816,28.47,77488.58,0.0,0.41193,0.00018,29.46643]
[1779308535924,28.47,77488.58,0.0,0.41193,0.00018,29.46643]
[1779308537225,28.47,77488.95,0.0,0.412,0.00018,29.4677]
[1779308537257,28.47,77488.95,0.0,0.412,0.00018,29.4677]
[1779308537410,28.47,77488.95,0.0,0.412,0.00018,29.4677]
[1779308537419,28.47,77488.95,0.0,0.412,0.00018,29.4677]
[1779308537421,28.47,77488.95,0.0,0.412,0.00018,29.4677]
[1779308537437,28.47,77488.95,0.0,0.412,0.00018,29.4677]
[1779308537772,28.47,77488.95,0.0,0.412,0.00018,29.4677]
[1779308537867,28.47,77483.0,0.0,0.41092,0.00018,29.44717]
[1779308537933,28.47,77483.0,0.0,0.41092,0.00018,29.44717]
[1779308537976,28.47,77483.0,0.0,0.41092,0.00018,29.44717]
[1779308538003,28.47,77483.0,0.0,0.41092,0.00018,29.44717]
[1779308538860,28.47,77474.62,0.0,0.40941,0.00018,29.41796]
[1779308539374,28.47,77474.62,0.0,0.40941,0.00018,29.41796]
[1779308539757,28.47,77474.62,0.0,0.40941,0.00018,29.41796]
[1779308539776,28.47,77474.62,0.0,0.40941,0.00018,29.41796]
[1779308539887,28.47,77470.87,0.0,0.40873,0.00018,29.40477]
[1779308540792,28.47,77464.68,0.0,0.40761,0.00018,29.38279]
[1779308541232,28.47,77464.68,0.0,0.40761,0.00018,29.38279]
[1779308541682,28.47,77464.68,0.0,0.40761,0.00018,29.38279]
[1779308544510,28.47,77464.59,0.0,0.4076,0.00018,29.38248]
[1779308544584,28.47,77464.59,0.0,0.4076,0.00018,29.38248]
[1779308544649,28.47,77464.59,0.0,0.4076,0.00018,29.38248]
[1779308544766,28.47,77464.59,0.0,0.4076,0.00018,29.38248]
[1779308544798,28.47,77464.59,0.0,0.4076,0.00018,29.38248]
[1779308545096,28.47,77467.05,0.0,0.40804,0.00018,29.39124]
[1779308545102,28.47,77467.05,0.0,0.40804,0.00018,29.39124]
[1779308545104,28.47,77467.05,0.0,0.40804,0.00018,29.39124]
[1779308545121,28.47,77467.05,0.0,0.40804,0.00018,29.39124]
[1779308545203,28.47,77467.05,0.0,0.40804,0.00018,29.39124]
[1779308546772,28.47,77467.05,0.0,0.40804,0.00018,29.39124]
[1779308546811,28.47,77467.05,0.0,0.40804,0.00018,29.39124]
[1779308548227,28.47,77458.92,0.0,0.40658,0.00018,29.36219]
[1779308548306,28.47,77458.92,0.0,0.40658,0.00018,29.36219]
[1779308548542,28.47,77458.92,0.0,0.40658,0.00018,29.36219]
[1779308548564,28.47,77458.92,0.0,0.40658,0.00018,29.36219]
[1779308548772,28.47,77458.92,0.0,0.40658,0.00018,29.36219]
[1779308548831,28.47,77455.04,0.0,0.40588,0.00018,29.34819]
[1779308549655,28.47,77445.93,0.0,0.40424,0.00018,29.31496]
[1779308549955,28.47,77445.93,0.0,0.40424,0.00018,29.31496]
[1779308550353,28.47,77445.93,0.0,0.40424,0.00018,29.31496]
[1779308551280,28.47,77442.13,0.0,0.40356,0.00018,29.30098]
[1779308551669,28.47,77442.13,0.0,0.40356,0.00018,29.30098]
[1779308551700,28.48,77442.22,0.0,0.40362,0.00018,29.29919]
[1779308552267,28.48,77442.22,0.0,0.40362,0.00018,29.29919]
[1779308552274,28.48,77442.22,0.0,0.40362,0.00018,29.29919]
[1779308552789,28.49,77440.05,0.0,0.40326,0.00018,29.29167]
[1779308554023,28.49,77440.05,0.0,0.40326,0.00018,29.29167]
[1779308554270,28.5,77440.82,0.0,0.40343,0.00018,29.29507]
[1779308555828,28.5,77440.82,0.0,0.40343,0.00018,29.29507]
[1779308557718,28.52,77433.2,0.0,0.40214,0.00018,29.26827]
[1779308563044,28.52,77438.17,0.0,0.40303,0.00018,29.2868]
[1779308568369,28.52,77441.58,0.0,0.40366,0.00018,29.29966]
[1779308569038,28.52,77441.58,0.0,0.40366,0.00018,29.29966]
[1779308569645,28.52,77452.89,0.0,0.40569,0.00018,29.34105]
[1779308572398,28.53,77455.34,0.0,0.40615,0.00018,29.35029]
[1779308574349,28.53,77449.91,0.0,0.40518,0.00018,29.33064]
[1779308574862,28.53,77449.13,0.0,0.40504,0.00018,29.32787]
[1779308579875,28.53,77447.34,0.0,0.40473,0.00018,29.32151]
[1779308580347,28.54,77447.22,0.0,0.40471,0.00018,29.32111]
[1779308580907,28.54,77451.7,0.0,0.40554,0.00018,29.33779]
[1779308581724,28.54,77451.7,0.0,0.40554,0.00018,29.33779]
[1779308581782,28.54,77451.7,0.0,0.40554,0.00018,29.33779]
[1779308582421,28.54,77453.07,0.0,0.40578,0.00018,29.34275]
[1779308582427,28.54,77453.07,0.0,0.40578,0.00018,29.34275]
[1779308582523,28.54,77460.55,0.0,0.40713,0.00018,29.36965]
[1779308585307,28.54,77462.52,0.0,0.40748,0.00018,29.37672]
[1779308585341,28.54,77462.52,0.0,0.40748,0.00018,29.37672]
[1779308586339,28.54,77469.41,0.0,0.40872,0.00018,29.40114]
[1779308586352,28.54,77469.41,0.0,0.40872,0.00018,29.40114]
[1779308586436,28.54,77469.41,0.0,0.40872,0.00018,29.40114]
[1779308586551,28.54,77477.24,0.0,0.41013,0.00018,29.42854]
[1779308588523,28.54,77480.67,0.0,0.41075,0.00018,29.44042]
[1779308589716,28.54,77480.67,0.0,0.41075,0.00018,29.44042]
[1779308589744,28.54,77480.67,0.0,0.41075,0.00018,29.44042]
[1779308590493,28.54,77486.33,0.0,0.41177,0.00018,29.45986]
[1779308590521,28.54,77486.33,0.0,0.41177,0.00018,29.45986]
[1779308590698,28.54,77488.45,0.0,0.41215,0.00018,29.46706]
[1779308593753,28.54,77489.02,0.0,0.41225,0.00018,29.46898]
[1779308593784,28.54,77489.02,0.0,0.41225,0.00018,29.46898]
[1779308594535,28.54,77490.52,0.0,0.41252,0.00018,29.47405]
[1779308594609,28.54,77490.36,0.0,0.41249,0.00018,29.47348]
[1779308600608,28.54,77493.9,0.0,0.41311,0.00018,29.48528]
[1779308605641,28.53,77487.57,0.0,0.41196,0.00018,29.46361]
[1779308607655,28.53,77480.34,0.0,0.41065,0.00018,29.43869]
[1779308610091,28.53,77486.8,0.0,0.41181,0.00018,29.46085]
[1779308610107,28.53,77486.8,0.0,0.41181,0.00018,29.46085]
[1779308610157,28.53,77486.8,0.0,0.41181,0.00018,29.46085]
[1779308610767,28.53,77486.8,0.0,0.41181,0.00018,29.46085]
[1779308610886,28.53,77496.39,0.0,0.41354,0.00018,29.49331]
[1779308615976,28.53,77497.48,0.0,0.41372,0.00018,29.49372]
[1779308618296,28.52,77497.46,0.0,0.4137,0.00018,29.49348]
[1779308618313,28.52,77497.46,0.0,0.4137,0.00018,29.49348]
[1779308618869,28.52,77497.46,0.0,0.4137,0.00018,29.49348]
[1779308618915,28.52,77497.41,0.0,0.41369,0.00018,29.49321]
[1779308624776,28.52,77493.18,0.0,0.41291,0.00018,29.47867]
[1779308626980,28.52,77494.2,0.0,0.41309,0.00018,29.48207]
[1779308627796,28.51,77493.88,0.0,0.41302,0.00018,29.48088]
[1779308629875,28.51,77494.06,0.0,0.41305,0.00018,29.48143]
[1779308630056,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630101,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630239,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630275,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630288,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630322,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630337,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630359,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308630819,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308631071,28.51,77495.07,0.0,0.41323,0.00018,29.48473]
[1779308631826,28.51,77504.49,0.0,0.41493,0.00018,29.51621]
[1779308634598,28.51,77507.74,0.0,0.41551,0.00018,29.52698]
[1779308634631,28.51,77507.74,0.0,0.41551,0.00018,29.52698]
[1779308634642,28.51,77507.74,0.0,0.41551,0.00018,29.52698]
[1779308635404,28.51,77508.4,0.0,0.41563,0.00018,29.52916]
[1779308635449,28.51,77508.4,0.0,0.41563,0.00018,29.52916]
[1779308635824,28.51,77508.4,0.0,0.41563,0.00018,29.52916]
[1779308635837,28.51,77508.4,0.0,0.41563,0.00018,29.52916]
[1779308635925,28.51,77515.51,0.0,0.41692,0.00018,29.55244]
[1779308637153,28.51,77515.51,0.0,0.41692,0.00018,29.55243]
[1779308642246,28.51,77521.73,0.0,0.41804,0.00018,29.5725]
[1779308642470,28.51,77521.73,0.0,0.41804,0.00018,29.5725]
[1779308642487,28.51,77521.73,0.0,0.41804,0.00018,29.5725]
[1779308642491,28.51,77521.73,0.0,0.41804,0.00018,29.5725]
[1779308642926,28.51,77521.73,0.0,0.41804,0.00018,29.57248]
[1779308643933,28.51,77532.12,0.0,0.41992,0.00018,29.6056]
[1779308647848,28.51,77532.5,0.0,0.41999,0.00018,29.60687]
[1779308647963,28.51,77532.89,0.0,0.42007,0.00018,29.6081]
[1779308648796,28.51,77532.89,0.0,0.42007,0.00018,29.6081]
[1779308648836,28.51,77532.89,0.0,0.42007,0.00018,29.6081]
[1779308649257,28.51,77536.89,0.0,0.42079,0.00018,29.62065]
[1779308649995,28.51,77537.29,0.0,0.42086,0.00018,29.62192]
[1779308653013,28.51,77545.67,0.0,0.42238,0.00018,29.64788]
[1779308655721,28.51,77546.07,0.0,0.42246,0.00018,29.64913]
[1779308655736,28.51,77546.07,0.0,0.42246,0.00018,29.64913]
[1779308656019,28.51,77547.25,0.0,0.42267,0.00018,29.65276]
[1779308661258,28.52,77548.94,0.0,0.42298,0.00018,29.658]
[1779308667095,28.52,77559.04,0.0,0.42482,0.00018,29.68862]
[1779308672130,28.52,77561.69,0.0,0.4253,0.00018,29.6935]
[1779308677165,28.52,77562.5,0.0,0.42545,0.00018,29.69599]
[1779308682756,28.52,77559.97,0.0,0.425,0.00018,29.6885]
[1779308683185,28.52,77566.3,0.0,0.42615,0.00018,29.70727]
[1779308683860,28.52,77566.3,0.0,0.42615,0.00018,29.70727]
[1779308684502,28.52,77569.86,0.0,0.42679,0.00018,29.7177]
[1779308684597,28.52,77569.86,0.0,0.42679,0.00018,29.7177]
[1779308684731,28.52,77569.86,0.0,0.42679,0.00018,29.7177]
[1779308684873,28.52,77569.86,0.0,0.42679,0.00018,29.7177]
[1779308684910,28.52,77569.86,0.0,0.42679,0.00018,29.7177]
[1779308685044,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685128,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685157,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685170,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685199,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685460,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685493,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685545,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685584,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685780,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685800,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685983,28.52,77591.12,0.0,0.43065,0.00018,29.77843]
[1779308685881,28.52,77599.36,0.0,0.43215,0.00018,29.80122]
[1779308686499,28.52,77599.36,0.0,0.43215,0.00018,29.80122]
[1779308686700,28.52,77599.36,0.0,0.43215,0.00018,29.80122]
[1779308686867,28.52,77599.36,0.0,0.43215,0.00018,29.80122]
[1779308686887,28.52,77599.36,0.0,0.43215,0.00018,29.80122]
[1779308686968,28.52,77599.13,0.0,0.43211,0.00018,29.80057]
[1779308687864,28.52,77599.13,0.0,0.43211,0.00018,29.80057]
[1779308687883,28.52,77599.13,0.0,0.43211,0.00018,29.80057]
[1779308687892,28.52,77596.3,0.0,0.43159,0.00018,29.79277]
[1779308689252,28.52,77595.51,0.0,0.43145,0.00018,29.79055]
[1779308689838,28.52,77596.27,0.0,0.43158,0.00018,29.79265]
[1779308695268,28.52,77601.73,0.0,0.43257,0.00018,29.80752]
[1779308700336,28.51,77598.68,0.0,0.43201,0.00018,29.79905]
[1779308703793,28.51,77596.39,0.0,0.43159,0.00018,29.7927]
[1779308703815,28.51,77596.39,0.0,0.43159,0.00018,29.7927]
[1779308703871,28.51,77586.57,0.0,0.4298,0.00018,29.76529]
[1779308704094,28.51,77586.57,0.0,0.4298,0.00018,29.76529]
[1779308704363,28.51,77586.57,0.0,0.4298,0.00018,29.76527]
[1779308706725,28.51,77585.07,0.0,0.42952,0.00018,29.76102]
[1779308706897,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707489,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707514,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707626,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707666,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707697,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707735,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707756,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707781,28.51,77584.2,0.0,0.42936,0.00018,29.75855]
[1779308707852,28.51,77573.49,0.0,0.42742,0.00018,29.72782]
[1779308709799,28.51,77567.89,0.0,0.4264,0.00018,29.71147]
[1779308709811,28.51,77567.89,0.0,0.4264,0.00018,29.71147]
[1779308710193,28.51,77567.57,0.0,0.42634,0.00018,29.71052]
[1779308710765,28.51,77567.57,0.0,0.42634,0.00018,29.71052]
[1779308710849,28.51,77567.57,0.0,0.42634,0.00018,29.71052]
[1779308711079,28.51,77566.29,0.0,0.42611,0.00018,29.70677]
[1779308712231,28.51,77566.29,0.0,0.42611,0.00018,29.70677]
[1779308712420,28.51,77566.0,0.0,0.42606,0.00018,29.70592]
[1779308716605,28.51,77573.82,0.0,0.42748,0.00018,29.7288]
[1779308722061,28.51,77575.11,0.0,0.42771,0.00018,29.73252]
[1779308727171,28.51,77575.68,0.0,0.42781,0.00018,29.73412]
[1779308734598,28.51,77567.84,0.0,0.42637,0.00018,29.7081]
[1779308740421,28.51,77568.68,0.0,0.42652,0.00018,29.71048]
[1779308740650,28.51,77568.68,0.0,0.42652,0.00018,29.71048]
[1779308740654,28.51,77568.68,0.0,0.42652,0.00018,29.71048]
[1779308740687,28.51,77568.68,0.0,0.42652,0.00018,29.71048]
[1779308740741,28.51,77566.21,0.0,0.42607,0.00018,29.7032]
[1779308742426,28.51,77566.21,0.0,0.42607,0.00018,29.70319]
[1779308743172,28.5,77560.64,0.0,0.42506,0.00018,29.68667]
[1779308743197,28.5,77560.64,0.0,0.42506,0.00018,29.68667]
[1779308744708,28.5,77556.31,0.0,0.42427,0.00018,29.6737]
[1779308744741,28.5,77556.31,0.0,0.42427,0.00018,29.6737]
[1779308747421,28.5,77552.75,0.0,0.42363,0.00018,29.66295]
[1779308748762,28.5,77550.97,0.0,0.4233,0.00018,29.65755]
[1779308750807,28.5,77550.55,0.0,0.42323,0.00018,29.65628]
[1779308750839,28.5,77550.55,0.0,0.42323,0.00018,29.65628]
[1779308752813,28.5,77549.34,0.0,0.42301,0.00018,29.6526]
[1779308752844,28.5,77549.34,0.0,0.42301,0.00018,29.6526]
[1779308756203,28.51,77548.84,0.0,0.42292,0.00018,29.65109]
[1779308756256,28.51,77548.84,0.0,0.42292,0.00018,29.65109]
[1779308756818,28.51,77548.84,0.0,0.42292,0.00018,29.65109]
[1779308756857,28.51,77548.84,0.0,0.42292,0.00018,29.65109]
[1779308757141,28.51,77541.84,0.0,0.42165,0.00018,29.62958]
[1779308757172,28.51,77541.84,0.0,0.42165,0.00018,29.62958]
[1779308757219,28.51,77541.84,0.0,0.42165,0.00018,29.62958]
[1779308757484,28.51,77541.84,0.0,0.42165,0.00018,29.62958]
[1779308757631,28.51,77541.84,0.0,0.42165,0.00018,29.62958]
[1779308758109,28.51,77532.24,0.0,0.41991,0.00018,29.59963]
[1779308758929,28.51,77532.24,0.0,0.41991,0.00018,29.59963]
[1779308759145,28.51,77529.28,0.0,0.41938,0.00018,29.59027]
[1779308759149,28.51,77529.28,0.0,0.41938,0.00018,29.59027]
[1779308759186,28.51,77529.28,0.0,0.41938,0.00018,29.59027]
[1779308760948,28.51,77527.74,0.0,0.4191,0.00018,29.58541]
[1779308760989,28.51,77528.33,0.0,0.41921,0.00018,29.58729]
[1779308763780,28.51,77537.09,0.0,0.4208,0.00018,29.61497]
[1779308765294,28.51,77543.09,0.0,0.42189,0.00018,29.63363]
[1779308765336,28.51,77543.09,0.0,0.42189,0.00018,29.63363]
[1779308765614,28.51,77543.09,0.0,0.42189,0.00018,29.63363]
[1779308766116,28.51,77552.7,0.0,0.42363,0.00018,29.66304]
[1779308766303,28.51,77552.7,0.0,0.42363,0.00018,29.66304]
[1779308766313,28.51,77552.7,0.0,0.42363,0.00018,29.66304]
[1779308766350,28.51,77552.7,0.0,0.42363,0.00018,29.66304]
[1779308767138,28.51,77556.6,0.0,0.42434,0.00018,29.67481]
[1779308769082,28.51,77558.8,0.0,0.42474,0.00018,29.68141]
[1779308769099,28.51,77558.8,0.0,0.42474,0.00018,29.68141]
[1779308769834,28.51,77560.18,0.0,0.42499,0.00018,29.68553]
[1779308769887,28.51,77560.18,0.0,0.42499,0.00018,29.68553]
[1779308769939,28.51,77559.95,0.0,0.42495,0.00018,29.68484]
[1779308771107,28.51,77559.95,0.0,0.42495,0.00018,29.68484]
[1779308771793,28.51,77559.43,0.0,0.42485,0.00018,29.68328]
[1779308772668,28.51,77559.43,0.0,0.42485,0.00018,29.68328]
[1779308772706,28.51,77559.43,0.0,0.42485,0.00018,29.68328]
[1779308772844,28.51,77559.43,0.0,0.42485,0.00018,29.68327]
[1779308773904,28.51,77559.43,0.0,0.42485,0.00018,29.68327]
[1779308773915,28.51,77561.18,0.0,0.42517,0.00018,29.68848]
[1779308778575,28.51,77559.02,0.0,0.42477,0.00018,29.68198]
[1779308778600,28.51,77559.02,0.0,0.42477,0.00018,29.68198]
[1779308779066,28.51,77551.04,0.0,0.42333,0.00018,29.65792]
[1779308779242,28.51,77551.04,0.0,0.42333,0.00018,29.65792]
[1779308779990,28.51,77548.71,0.0,0.4229,0.00018,29.65082]
[1779308782916,28.51,77549.18,0.0,0.42299,0.00018,29.65226]
[1779308787157,28.51,77559.55,0.0,0.42487,0.00018,29.68357]
[1779308792986,28.51,77564.34,0.0,0.42573,0.00018,29.6947]
[1779308798021,28.51,77567.27,0.0,0.42626,0.00018,29.7033]
[1779308804063,28.51,77567.81,0.0,0.42635,0.00018,29.70484]
[1779308809098,28.51,77564.03,0.0,0.42567,0.00018,29.69368]
[1779308814134,28.51,77564.73,0.0,0.42579,0.00018,29.69576]
[1779308820175,28.51,77567.58,0.0,0.42631,0.00018,29.70416]
[1779308825229,28.51,77568.71,0.0,0.42652,0.00018,29.70747]
[1779308826234,28.51,77576.66,0.0,0.42796,0.00018,29.73058]
[1779308830428,28.5,77577.68,0.0,0.42814,0.00018,29.73349]
[1779308831191,28.5,77576.78,0.0,0.42798,0.00018,29.73088]
[1779308831599,28.5,77576.78,0.0,0.42798,0.00018,29.73088]
[1779308832007,28.5,77576.78,0.0,0.42798,0.00018,29.73088]
[1779308832013,28.5,77576.78,0.0,0.42798,0.00018,29.73088]
[1779308832172,28.5,77579.5,0.0,0.42847,0.00018,29.73868]
[1779308834040,28.5,77585.75,0.0,0.42961,0.00018,29.75646]
[1779308834138,28.5,77586.89,0.0,0.42981,0.00018,29.75966]
[1779308838080,28.5,77587.53,0.0,0.42993,0.00018,29.76142]
[1779308838088,28.5,77587.53,0.0,0.42993,0.00018,29.76142]
[1779308840103,28.5,77587.35,0.0,0.42989,0.00018,29.76089]
[1779308840121,28.5,77587.35,0.0,0.42989,0.00018,29.76089]
[1779308840156,28.5,77586.25,0.0,0.42969,0.00018,29.75777]
[1779308842135,28.5,77586.25,0.0,0.42969,0.00018,29.75777]
[1779308842142,28.5,77586.25,0.0,0.42969,0.00018,29.75777]
[1779308842153,28.5,77586.25,0.0,0.42969,0.00018,29.75777]
[1779308842338,28.5,77582.82,0.0,0.42906,0.00018,29.74802]
[1779308848202,28.5,77584.38,0.0,0.42934,0.00018,29.75239]
[1779308848651,28.5,77584.88,0.0,0.42943,0.00018,29.75379]
[1779308848688,28.5,77584.88,0.0,0.42943,0.00018,29.75379]
[1779308848738,28.5,77573.7,0.0,0.4274,0.00018,29.72172]
[1779308850248,28.5,77567.89,0.0,0.42634,0.00018,29.70473]
[1779308851158,28.5,77565.37,0.0,0.42588,0.00018,29.69422]
[1779308856436,28.5,77569.19,0.0,0.42657,0.00018,29.70541]
[1779308861471,28.49,77563.64,0.0,0.42555,0.00018,29.68899]
[1779308866489,28.49,77559.52,0.0,0.4248,0.00018,29.67669]
[1779308867247,28.49,77563.42,0.0,0.42551,0.00018,29.68829]
[1779308867562,28.49,77563.42,0.0,0.42551,0.00018,29.68829]
[1779308867566,28.49,77563.42,0.0,0.42551,0.00018,29.68829]
[1779308867572,28.49,77563.42,0.0,0.42551,0.00018,29.68829]
[1779308867598,28.49,77563.42,0.0,0.42551,0.00018,29.68829]
[1779308867609,28.49,77564.77,0.0,0.42576,0.00018,29.69229]
[1779308873555,28.49,77566.69,0.0,0.4261,0.00018,29.69786]
[1779308878590,28.49,77573.34,0.0,0.4273,0.00018,29.71721]
[1779308883705,28.49,77575.02,0.0,0.4276,0.00018,29.72198]
[1779308889667,28.48,77575.89,0.0,0.42774,0.00018,29.7243]
[1779308894701,28.48,77576.56,0.0,0.42786,0.00018,29.72617]
[1779308899736,28.48,77575.15,0.0,0.42759,0.00018,29.72195]
[1779308904771,28.47,77575.02,0.0,0.42756,0.00018,29.72144]
[1779308909806,28.47,77572.41,0.0,0.42707,0.00018,29.71373]
[1779308914842,28.47,77574.65,0.0,0.42746,0.00018,29.71704]
[1779308919974,28.47,77580.94,0.0,0.42861,0.00018,29.73518]
[1779308925918,28.47,77579.24,0.0,0.4283,0.00018,29.73034]
[1779308930953,28.47,77578.15,0.0,0.4281,0.00018,29.72721]
[1779308935989,28.47,77585.86,0.0,0.42951,0.00018,29.74926]
[1779308940092,28.47,77588.05,0.0,0.42991,0.00018,29.75546]
[1779308940153,28.47,77588.05,0.0,0.42991,0.00018,29.75546]
[1779308940248,28.47,77590.42,0.0,0.43034,0.00018,29.76214]
[1779308940340,28.47,77590.42,0.0,0.43034,0.00018,29.76214]
[1779308940442,28.47,77590.42,0.0,0.43034,0.00018,29.76214]
[1779308941243,28.47,77602.38,0.0,0.43252,0.00018,29.79526]
[1779308942285,28.47,77605.35,0.0,0.43306,0.00018,29.80335]
[1779308943585,28.47,77604.5,0.0,0.43291,0.00018,29.80104]
[1779308943624,28.47,77604.5,0.0,0.43291,0.00018,29.80104]
[1779308944214,28.47,77604.5,0.0,0.43291,0.00018,29.80104]
[1779308947239,28.47,77603.07,0.0,0.43265,0.00018,29.79714]
[1779308947633,28.47,77603.07,0.0,0.43265,0.00018,29.79714]
[1779308947656,28.47,77603.07,0.0,0.43265,0.00018,29.79714]
[1779308949666,28.47,77603.07,0.0,0.43265,0.00018,29.79714]
[1779308949757,28.47,77603.07,0.0,0.43265,0.00018,29.79715]
[1779308955129,28.47,77598.55,0.0,0.43182,0.00018,29.78476]
[1779308955499,28.47,77598.55,0.0,0.43182,0.00018,29.78476]
[1779308956136,28.47,77595.01,0.0,0.43118,0.00018,29.77497]
[1779308957891,28.47,77597.57,0.0,0.43165,0.00018,29.78208]
[1779308957921,28.47,77597.57,0.0,0.43165,0.00018,29.78208]
[1779308958327,28.47,77597.57,0.0,0.43165,0.00018,29.78208]
[1779308959302,28.47,77609.66,0.0,0.43385,0.00018,29.81503]
[1779308961078,28.47,77609.66,0.0,0.43385,0.00018,29.81503]
[1779308961085,28.47,77609.66,0.0,0.43385,0.00018,29.81503]
[1779308961298,28.47,77615.3,0.0,0.43488,0.00018,29.83007]
[1779308961801,28.47,77615.3,0.0,0.43488,0.00018,29.83007]
[1779308962241,28.47,77611.7,0.0,0.43422,0.00018,29.82049]
[1779308967247,28.47,77612.94,0.0,0.43445,0.00018,29.82377]
[1779308972261,28.47,77616.11,0.0,0.43502,0.00018,29.8291]
[1779308976031,28.47,77617.24,0.0,0.43522,0.00018,29.83206]
[1779308976277,28.47,77617.24,0.0,0.43522,0.00018,29.83206]
[1779308981311,28.47,77618.36,0.0,0.43542,0.00018,29.83498]
[1779308986346,28.47,77620.46,0.0,0.4358,0.00018,29.84048]
[1779308990227,28.47,77622.41,0.0,0.43616,0.00018,29.84555]
[1779308990374,28.47,77625.6,0.0,0.43674,0.00018,29.85383]
[1779308994345,28.47,77630.31,0.0,0.43761,0.00018,29.86604]
[1779308994360,28.47,77631.25,0.0,0.43778,0.00018,29.86847]
[1779308994954,28.47,77631.25,0.0,0.43778,0.00018,29.86847]
[1779308994991,28.47,77631.25,0.0,0.43778,0.00018,29.86847]
[1779308996379,28.47,77630.66,0.0,0.43767,0.00018,29.86696]
[1779308996386,28.47,77634.58,0.0,0.43839,0.00018,29.87698]
[1779308998016,28.47,77637.88,0.0,0.439,0.00018,29.88532]
[1779308998032,28.47,77637.88,0.0,0.439,0.00018,29.88532]
[1779308998315,28.47,77639.11,0.0,0.43923,0.00018,29.88842]
[1779309003334,28.47,77641.03,0.0,0.43958,0.00018,29.89327]
[1779309006110,28.47,77644.04,0.0,0.44013,0.00018,29.90077]
[1779309006117,28.47,77644.04,0.0,0.44013,0.00018,29.90077]
[1779309006326,28.47,77644.08,0.0,0.44014,0.00018,29.90087]
[1779309010394,28.48,77651.06,0.0,0.44142,0.00018,29.91798]
[1779309010539,28.48,77651.06,0.0,0.44142,0.00018,29.91798]
[1779309011368,28.48,77654.24,0.0,0.442,0.00018,29.92568]
[1779309012066,28.48,77654.24,0.0,0.442,0.00018,29.92568]
[1779309012073,28.48,77654.24,0.0,0.442,0.00018,29.92568]
[1779309012128,28.48,77654.24,0.0,0.442,0.00018,29.92568]
[1779309012382,28.48,77654.79,0.0,0.4421,0.00018,29.927]
[1779309012550,28.48,77654.79,0.0,0.4421,0.00018,29.927]
[1779309013017,28.48,77654.79,0.0,0.4421,0.00018,29.927]
[1779309013037,28.48,77654.79,0.0,0.4421,0.00018,29.927]
[1779309013109,28.48,77654.79,0.0,0.4421,0.00018,29.927]
[1779309013425,28.48,77638.28,0.0,0.43908,0.00018,29.88646]
[1779309014422,28.48,77630.5,0.0,0.43766,0.00018,29.86676]
[1779309015420,28.48,77630.5,0.0,0.43766,0.00018,29.86676]
[1779309015347,28.48,77626.2,0.0,0.43688,0.00018,29.85574]
[1779309015643,28.48,77626.2,0.0,0.43688,0.00018,29.85574]
[1779309015678,28.48,77626.2,0.0,0.43688,0.00018,29.85574]
[1779309015881,28.48,77626.71,0.0,0.43697,0.00018,29.85706]
[1779309016709,28.48,77626.71,0.0,0.43697,0.00018,29.85706]
[1779309016894,28.48,77627.79,0.0,0.43717,0.00018,29.85988]
[1779309022709,28.48,77634.14,0.0,0.43834,0.00018,29.87614]
[1779309027974,28.48,77639.48,0.0,0.43932,0.00018,29.88964]
[1779309028009,28.48,77639.48,0.0,0.43932,0.00018,29.88964]
[1779309028830,28.48,77641.74,0.0,0.43973,0.00018,29.89529]
[1779309028923,28.48,77642.77,0.0,0.43992,0.00018,29.89786]
[1779309034315,28.48,77642.47,0.0,0.43986,0.00018,29.89407]
[1779309038387,28.48,77639.8,0.0,0.43938,0.00018,29.88745]
[1779309038438,28.48,77643.6,0.0,0.44007,0.00018,29.8969]
[1779309041008,28.48,77649.96,0.0,0.44123,0.00018,29.91251]
[1779309041437,28.48,77651.24,0.0,0.44147,0.00018,29.91561]
[1779309043019,28.48,77650.65,0.0,0.44136,0.00018,29.91418]
[1779309043390,28.48,77651.63,0.0,0.44154,0.00018,29.91656]
[1779309048404,28.49,77655.64,0.0,0.44227,0.00018,29.92624]
[1779309053431,28.49,77655.6,0.0,0.44227,0.00018,29.92617]
[1779309054982,28.49,77655.12,0.0,0.44218,0.00018,29.92502]
[1779309054991,28.49,77655.12,0.0,0.44218,0.00018,29.92502]
[1779309055005,28.49,77655.12,0.0,0.44218,0.00018,29.92502]
[1779309055043,28.49,77655.12,0.0,0.44218,0.00018,29.92502]
[1779309055129,28.49,77654.79,0.0,0.44212,0.00018,29.92423]
[1779309056152,28.49,77654.79,0.0,0.44212,0.00018,29.92423]
[1779309056198,28.49,77654.79,0.0,0.44212,0.00018,29.92423]
[1779309056427,28.49,77654.79,0.0,0.44212,0.00018,29.92423]
[1779309056460,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309056544,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309056574,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309056588,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309056619,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309056727,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309056764,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309056931,28.49,77652.57,0.0,0.44171,0.00018,29.91889]
[1779309057021,28.49,77642.54,0.0,0.43988,0.00018,29.89433]
[1779309057977,28.49,77642.54,0.0,0.43988,0.00018,29.89433]
[1779309058133,28.49,77642.07,0.0,0.4398,0.00018,29.89317]
[1779309060067,28.49,77642.07,0.0,0.4398,0.00018,29.89317]
[1779309060105,28.49,77642.07,0.0,0.4398,0.00018,29.89317]
[1779309060237,28.49,77653.09,0.0,0.44181,0.00018,29.92015]
[1779309061323,28.49,77653.09,0.0,0.44181,0.00018,29.92015]
[1779309061348,28.49,77653.09,0.0,0.44181,0.00018,29.92015]
[1779309061361,28.49,77653.09,0.0,0.44181,0.00018,29.92015]
[1779309061404,28.49,77658.44,0.0,0.44279,0.00018,29.93297]
[1779309062787,28.49,77659.45,0.0,0.44297,0.00018,29.93537]
[1779309062808,28.49,77659.45,0.0,0.44297,0.00018,29.93537]
[1779309062936,28.49,77659.34,0.0,0.44295,0.00018,29.93512]
[1779309067938,28.49,77658.17,0.0,0.44274,0.00018,29.93236]
[1779309068516,28.49,77658.17,0.0,0.44274,0.00018,29.93236]
[1779309073980,28.49,77660.74,0.0,0.44322,0.00018,29.93851]
[1779309079299,28.49,77660.37,0.0,0.44315,0.00018,29.93765]
[1779309081646,28.49,77663.08,0.0,0.44365,0.00018,29.94407]
[1779309082041,28.49,77666.14,0.0,0.44421,0.00018,29.95123]
[1779309087076,28.49,77666.71,0.0,0.44432,0.00018,29.95262]
[1779309091790,28.5,77669.36,0.0,0.4448,0.00018,29.95575]
[1779309092111,28.5,77670.73,0.0,0.44505,0.00018,29.95891]
[1779309097146,28.5,77664.62,0.0,0.44394,0.00018,29.94477]
[1779309101160,28.5,77661.21,0.0,0.44331,0.00018,29.93677]
[1779309101167,28.5,77661.21,0.0,0.44331,0.00018,29.93677]
[1779309101219,28.5,77661.21,0.0,0.44331,0.00018,29.93677]
[1779309101316,28.5,77661.21,0.0,0.44331,0.00018,29.93677]
[1779309101478,28.5,77661.21,0.0,0.44331,0.00018,29.93677]
[1779309101518,28.5,77661.21,0.0,0.44331,0.00018,29.93677]
[1779309101467,28.5,77652.08,0.0,0.44165,0.00018,29.91495]
[1779309101938,28.5,77652.08,0.0,0.44165,0.00018,29.91495]
[1779309102182,28.5,77652.08,0.0,0.44165,0.00018,29.91496]
[1779309103487,28.5,77652.08,0.0,0.44165,0.00018,29.91496]
[1779309103494,28.5,77652.08,0.0,0.44165,0.00018,29.91496]
[1779309103524,28.5,77646.25,0.0,0.44058,0.00018,29.90075]
[1779309103528,28.5,77646.25,0.0,0.44058,0.00018,29.90075]
[1779309103968,28.5,77646.25,0.0,0.44058,0.00018,29.90075]
[1779309104194,28.5,77646.25,0.0,0.44058,0.00018,29.90076]
[1779309104641,28.5,77646.25,0.0,0.44058,0.00018,29.90076]
[1779309105082,28.5,77646.25,0.0,0.44058,0.00018,29.90076]
[1779309105522,28.5,77646.25,0.0,0.44058,0.00018,29.90076]
[1779309105207,28.5,77644.38,0.0,0.44024,0.00018,29.89616]
[1779309105558,28.5,77644.38,0.0,0.44024,0.00018,29.89616]
[1779309105584,28.5,77644.38,0.0,0.44024,0.00018,29.89616]
[1779309106209,28.5,77635.91,0.0,0.4387,0.00018,29.87506]
[1779309107295,28.5,77635.91,0.0,0.4387,0.00018,29.87506]
[1779309107428,28.5,77634.71,0.0,0.43848,0.00018,29.87205]
[1779309112435,28.5,77635.06,0.0,0.43855,0.00018,29.873]
[1779309117455,28.51,77641.19,0.0,0.43967,0.00018,29.88844]
[1779309122467,28.51,77644.19,0.0,0.44023,0.00018,29.89594]
[1779309127471,28.51,77646.93,0.0,0.44073,0.00018,29.90272]
[1779309132410,28.51,77645.56,0.0,0.44048,0.00018,29.89938]
[1779309132446,28.51,77645.04,0.0,0.44039,0.00018,29.89811]
[1779309137451,28.51,77644.23,0.0,0.44024,0.00018,29.89613]
[1779309138368,28.51,77643.0,0.0,0.44002,0.00018,29.8931]
[1779309138382,28.51,77643.0,0.0,0.44002,0.00018,29.8931]
[1779309139816,28.51,77636.29,0.0,0.4388,0.00018,29.87638]
[1779309139822,28.51,77636.29,0.0,0.4388,0.00018,29.87638]
[1779309140448,28.51,77636.22,0.0,0.43878,0.00018,29.87622]
[1779309143241,28.51,77629.74,0.0,0.4376,0.00018,29.85977]
[1779309143504,28.51,77626.17,0.0,0.43695,0.00018,29.85063]
[1779309145291,28.51,77625.05,0.0,0.43675,0.00018,29.84774]
[1779309145482,28.51,77625.05,0.0,0.43675,0.00018,29.84774]
[1779309145612,28.51,77625.05,0.0,0.43675,0.00018,29.84774]
[1779309145630,28.51,77625.05,0.0,0.43675,0.00018,29.84774]
[1779309146620,28.51,77621.83,0.0,0.43616,0.00018,29.83937]
[1779309148649,28.51,77618.93,0.0,0.43563,0.00018,29.83177]
[1779309148659,28.51,77618.93,0.0,0.43563,0.00018,29.83177]
[1779309149510,28.51,77618.48,0.0,0.43555,0.00018,29.83058]
[1779309155553,28.51,77616.32,0.0,0.43514,0.00018,29.82179]
[1779309161307,28.51,77615.72,0.0,0.43503,0.00018,29.8202]
[1779309166342,28.51,77615.02,0.0,0.4349,0.00018,29.8183]
[1779309171354,28.51,77615.46,0.0,0.43498,0.00018,29.81945]
[1779309176371,28.51,77615.63,0.0,0.43501,0.00018,29.81988]
[1779309181399,28.51,77612.15,0.0,0.43437,0.00018,29.81063]
[1779309186450,28.51,77611.63,0.0,0.43428,0.00018,29.80925]
[1779309191467,28.51,77611.25,0.0,0.43421,0.00018,29.80823]
[1779309196487,28.51,77610.42,0.0,0.43406,0.00018,29.80601]
[1779309201510,28.51,77609.79,0.0,0.43394,0.00018,29.80433]
[1779309203129,28.51,77610.17,0.0,0.43401,0.00018,29.80535]
[1779309203194,28.51,77610.17,0.0,0.43401,0.00018,29.80535]
[1779309203299,28.51,77610.17,0.0,0.43401,0.00018,29.80535]
[1779309203331,28.51,77610.17,0.0,0.43401,0.00018,29.80535]
[1779309204558,28.51,77599.29,0.0,0.43203,0.00018,29.7758]
[1779309205458,28.51,77599.29,0.0,0.43203,0.00018,29.7758]
[1779309205491,28.51,77595.89,0.0,0.43141,0.00018,29.76646]
[1779309205874,28.51,77595.89,0.0,0.43141,0.00018,29.76646]
[1779309206577,28.51,77591.95,0.0,0.43069,0.00018,29.75552]
[1779309211588,28.51,77586.89,0.0,0.42977,0.00018,29.74131]
[1779309215884,28.51,77586.77,0.0,0.42974,0.00018,29.73786]
[1779309217619,28.5,77586.06,0.0,0.42961,0.00018,29.73584]
[1779309217634,28.5,77582.76,0.0,0.42901,0.00018,29.72647]
[1779309218461,28.5,77582.76,0.0,0.42901,0.00018,29.72647]
[1779309218670,28.5,77583.61,0.0,0.42916,0.00018,29.72888]
[1779309219044,28.5,77583.61,0.0,0.42916,0.00018,29.72888]
[1779309219202,28.5,77578.9,0.0,0.4283,0.00018,29.7154]
[1779309224211,28.5,77573.95,0.0,0.4274,0.00018,29.70106]
[1779309224614,28.5,77573.95,0.0,0.4274,0.00018,29.70106]
[1779309225746,28.5,77571.96,0.0,0.42704,0.00018,29.69524]
[1779309225932,28.5,77571.96,0.0,0.42704,0.00018,29.69524]
[1779309225977,28.5,77571.96,0.0,0.42704,0.00018,29.69524]
[1779309226542,28.5,77564.01,0.0,0.42559,0.00018,29.67187]
[1779309229590,28.5,77561.48,0.0,0.42513,0.00018,29.66434]
[1779309231654,28.5,77568.47,0.0,0.4264,0.00018,29.68501]
[1779309235658,28.5,77575.26,0.0,0.42763,0.00018,29.70479]
[1779309236561,28.5,77577.76,0.0,0.42809,0.00018,29.71198]
[1779309241572,28.5,77576.48,0.0,0.42785,0.00018,29.70822]
[1779309246590,28.5,77576.34,0.0,0.42782,0.00018,29.70772]
[1779309248093,28.49,77576.6,0.0,0.42786,0.00018,29.70843]
[1779309248098,28.49,77576.6,0.0,0.42786,0.00018,29.70843]
[1779309248126,28.49,77576.6,0.0,0.42786,0.00018,29.70843]
[1779309248228,28.49,77577.13,0.0,0.42796,0.00018,29.70994]
[1779309254239,28.49,77575.93,0.0,0.42773,0.00018,29.70634]
[1779309263065,28.49,77575.5,0.0,0.42764,0.00018,29.7049]
[1779309268337,28.48,77575.42,0.0,0.42761,0.00018,29.70456]
[1779309273372,28.48,77575.44,0.0,0.4276,0.00018,29.70143]
[1779309276707,28.48,77574.08,0.0,0.42735,0.00018,29.69744]
[1779309277400,28.48,77574.8,0.0,0.42748,0.00018,29.69946]
[1779309282434,28.48,77568.69,0.0,0.42636,0.00018,29.68157]
[1779309282637,28.48,77568.69,0.0,0.42636,0.00018,29.68157]
[1779309282672,28.48,77568.69,0.0,0.42636,0.00018,29.68157]
[1779309284589,28.48,77561.9,0.0,0.42512,0.00018,29.66145]
[1779309284684,28.48,77561.48,0.0,0.42505,0.00018,29.66019]
[1779309286634,28.48,77561.48,0.0,0.42505,0.00018,29.66019]
[1779309286663,28.48,77561.48,0.0,0.42505,0.00018,29.66019]
[1779309286631,28.48,77574.92,0.0,0.42749,0.00018,29.69973]
[1779309286728,28.48,77574.92,0.0,0.42749,0.00018,29.69973]
[1779309286738,28.48,77574.92,0.0,0.42749,0.00018,29.69973]
[1779309287646,28.48,77580.24,0.0,0.42846,0.00018,29.71506]
[1779309288643,28.48,77580.24,0.0,0.42846,0.00018,29.71506]
[1779309288654,28.48,77580.24,0.0,0.42846,0.00018,29.71506]
[1779309288683,28.48,77580.24,0.0,0.42846,0.00018,29.71506]
[1779309288668,28.48,77584.26,0.0,0.42919,0.00018,29.72654]
[1779309292045,28.48,77585.0,0.0,0.42932,0.00018,29.72863]
[1779309292505,28.48,77585.0,0.0,0.42932,0.00018,29.72863]
[1779309297540,28.48,77587.52,0.0,0.42978,0.00018,29.73578]
[1779309303182,28.48,77587.04,0.0,0.4297,0.00018,29.73443]
[1779309306365,28.48,77588.14,0.0,0.4299,0.00018,29.73755]
[1779309306389,28.48,77588.14,0.0,0.4299,0.00018,29.73755]
[1779309311637,28.48,77590.36,0.0,0.43031,0.00018,29.74384]
[1779309316673,28.48,77591.46,0.0,0.43051,0.00018,29.74696]
[1779309323111,28.48,77591.67,0.0,0.43055,0.00018,29.74757]
[1779309328757,28.48,77587.19,0.0,0.42974,0.00018,29.735]
[1779309334255,28.48,77588.36,0.0,0.42994,0.00018,29.73521]
[1779309337239,28.48,77593.17,0.0,0.43082,0.00018,29.7487]
[1779309337728,28.48,77600.24,0.0,0.43211,0.00018,29.76828]
[1779309339360,28.48,77602.14,0.0,0.43246,0.00018,29.7735]
[1779309339687,28.48,77602.44,0.0,0.43251,0.00018,29.77433]
[1779309341389,28.48,77602.75,0.0,0.43257,0.00018,29.7752]
[1779309341394,28.48,77602.75,0.0,0.43257,0.00018,29.7752]
[1779309341825,28.48,77603.3,0.0,0.43267,0.00018,29.77671]
[1779309342752,28.48,77603.3,0.0,0.43267,0.00018,29.77673]
[1779309347466,28.48,77598.37,0.0,0.43178,0.00018,29.76329]
[1779309347478,28.48,77598.37,0.0,0.43178,0.00018,29.76329]
[1779309347504,28.48,77598.37,0.0,0.43178,0.00018,29.76329]
[1779309347568,28.48,77596.95,0.0,0.43152,0.00018,29.75939]
[1779309353555,28.49,77592.84,0.0,0.43078,0.00018,29.74802]
[1779309353654,28.49,77591.64,0.0,0.43056,0.00018,29.74469]
[1779309359634,28.49,77590.8,0.0,0.43041,0.00018,29.74236]
[1779309359710,28.49,77590.37,0.0,0.43033,0.00018,29.74119]
[1779309365011,28.49,77586.4,0.0,0.42961,0.00018,29.73006]
[1779309370052,28.49,77584.78,0.0,0.42932,0.00018,29.72551]
[1779309373923,28.49,77584.96,0.0,0.42935,0.00018,29.72604]
[1779309374083,28.49,77584.53,0.0,0.42928,0.00018,29.72483]
[1779309377903,28.49,77589.03,0.0,0.4301,0.00018,29.73754]
[1779309378117,28.49,77589.91,0.0,0.43026,0.00018,29.74002]
[1779309381959,28.49,77590.9,0.0,0.43044,0.00018,29.74283]
[1779309382135,28.49,77592.28,0.0,0.43069,0.00018,29.7467]
[1779309386443,28.49,77595.68,0.0,0.43131,0.00018,29.75617]
[1779309386680,28.49,77597.16,0.0,0.43158,0.00018,29.76027]
[1779309392243,28.49,77603.32,0.0,0.4327,0.00018,29.7741]
[1779309392317,28.49,77603.32,0.0,0.4327,0.00018,29.7741]
[1779309392465,28.49,77603.32,0.0,0.4327,0.00018,29.7741]
[1779309392680,28.49,77603.32,0.0,0.4327,0.00018,29.7741]
[1779309392792,28.49,77603.32,0.0,0.4327,0.00018,29.7741]
[1779309392755,28.49,77605.39,0.0,0.43308,0.00018,29.77973]
[1779309393017,28.49,77605.39,0.0,0.43308,0.00018,29.77973]
[1779309393123,28.49,77605.39,0.0,0.43308,0.00018,29.77973]
[1779309393309,28.49,77605.39,0.0,0.43308,0.00018,29.77973]
[1779309393335,28.49,77605.39,0.0,0.43308,0.00018,29.77973]
[1779309393440,28.49,77605.39,0.0,0.43308,0.00018,29.77973]
[1779309393511,28.5,77618.59,0.0,0.43549,0.00018,29.81501]
[1779309394171,28.5,77618.59,0.0,0.43549,0.00018,29.81501]
[1779309394360,28.5,77618.59,0.0,0.43549,0.00018,29.81501]
[1779309394402,28.5,77618.59,0.0,0.43549,0.00018,29.81501]
[1779309394659,28.5,77618.59,0.0,0.43549,0.00018,29.81501]
[1779309394695,28.5,77618.59,0.0,0.43549,0.00018,29.81501]
[1779309394740,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309394952,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309394989,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395305,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395337,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395562,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395601,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395605,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395616,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395743,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395779,28.5,77624.91,0.0,0.43664,0.00018,29.83153]
[1779309395791,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309395848,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309395873,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309395975,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309395989,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309396090,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309396142,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309396175,28.5,77624.76,0.0,0.43662,0.00018,29.83114]
[1779309396271,28.5,77624.71,0.0,0.43661,0.00018,29.83103]
[1779309399796,28.5,77626.15,0.0,0.43688,0.00018,29.8348]
[1779309399805,28.5,77626.15,0.0,0.43688,0.00018,29.8348]
[1779309400803,28.5,77627.51,0.0,0.43713,0.00018,29.83835]
[1779309401825,28.5,77627.51,0.0,0.43713,0.00018,29.83835]
[1779309401844,28.5,77627.51,0.0,0.43713,0.00018,29.83837]
[1779309401854,28.5,77627.51,0.0,0.43713,0.00018,29.83837]
[1779309401858,28.5,77627.51,0.0,0.43713,0.00018,29.83837]
[1779309402265,28.5,77627.51,0.0,0.43713,0.00018,29.83837]
[1779309402298,28.5,77629.73,0.0,0.43754,0.00018,29.84409]
[1779309404269,28.5,77629.73,0.0,0.43754,0.00018,29.84411]
[1779309404296,28.5,77629.73,0.0,0.43754,0.00018,29.84411]
[1779309405897,28.5,77631.11,0.0,0.43779,0.00018,29.84767]
[1779309405912,28.5,77631.11,0.0,0.43779,0.00018,29.84767]
[1779309411458,28.51,77628.38,0.0,0.4373,0.00018,29.8408]
[1779309417382,28.51,77633.9,0.0,0.43833,0.00018,29.85503]
[1779309423425,28.52,77634.46,0.0,0.43844,0.00018,29.85657]
[1779309425731,28.52,77636.07,0.0,0.43873,0.00018,29.86065]
[1779309425756,28.52,77636.07,0.0,0.43873,0.00018,29.86065]
[1779309426595,28.52,77636.83,0.0,0.43887,0.00018,29.86258]
[1779309426662,28.52,77637.25,0.0,0.43895,0.00018,29.86365]
[1779309433495,28.52,77637.84,0.0,0.43907,0.00018,29.8652]
[1779309433897,28.52,77637.84,0.0,0.43907,0.00018,29.8652]
[1779309433928,28.52,77637.84,0.0,0.43907,0.00018,29.8652]
[1779309434509,28.52,77637.84,0.0,0.43907,0.00018,29.8652]
[1779309434542,28.52,77637.84,0.0,0.43907,0.00018,29.8652]
[1779309434710,28.52,77637.84,0.0,0.43907,0.00018,29.8652]
[1779309434734,28.52,77628.4,0.0,0.43734,0.00018,29.84129]
[1779309436733,28.52,77628.4,0.0,0.43735,0.00018,29.84132]
[1779309436834,28.52,77624.95,0.0,0.43672,0.00018,29.83243]
[1779309442559,28.52,77623.67,0.0,0.43648,0.00018,29.82908]
[1779309447594,28.52,77622.11,0.0,0.43619,0.00018,29.82502]
[1779309452618,28.52,77621.24,0.0,0.43603,0.00018,29.81967]
[1779309452872,28.52,77621.24,0.0,0.43603,0.00018,29.81967]
[1779309452919,28.52,77618.56,0.0,0.43554,0.00018,29.81266]
[1779309453266,28.52,77618.56,0.0,0.43554,0.00018,29.81266]
[1779309453287,28.52,77618.56,0.0,0.43554,0.00018,29.81266]
[1779309453715,28.52,77609.97,0.0,0.43397,0.00018,29.78989]
[1779309455002,28.52,77607.25,0.0,0.43348,0.00018,29.78255]
[1779309455015,28.52,77607.25,0.0,0.43348,0.00018,29.78255]
[1779309455020,28.52,77607.25,0.0,0.43348,0.00018,29.78255]
[1779309456183,28.52,77606.81,0.0,0.43339,0.00018,29.78135]
[1779309456209,28.52,77606.81,0.0,0.43339,0.00018,29.78135]
[1779309457018,28.52,77606.81,0.0,0.43339,0.00018,29.78133]
[1779309457664,28.52,77606.07,0.0,0.43326,0.00018,29.77931]
[1779309460247,28.52,77604.23,0.0,0.43292,0.00018,29.77429]
[1779309460320,28.52,77604.23,0.0,0.43292,0.00018,29.77429]
[1779309460350,28.52,77604.23,0.0,0.43292,0.00018,29.77429]
[1779309460685,28.52,77602.22,0.0,0.43255,0.00018,29.76878]
[1779309461062,28.52,77602.22,0.0,0.43255,0.00018,29.76878]
[1779309461075,28.52,77602.22,0.0,0.43255,0.00018,29.76878]
[1779309461692,28.52,77594.97,0.0,0.43123,0.00018,29.74885]
[1779309467573,28.52,77592.88,0.0,0.43085,0.00018,29.74306]
[1779309474547,28.52,77593.16,0.0,0.4309,0.00018,29.74385]
[1779309478063,28.52,77593.16,0.0,0.4309,0.00018,29.74385]
[1779309479317,28.52,77593.8,0.0,0.43102,0.00018,29.74564]
[1779309479819,28.52,77592.92,0.0,0.43086,0.00018,29.7432]
[1779309485862,28.52,77593.6,0.0,0.43098,0.00018,29.74511]
[1779309490900,28.52,77594.16,0.0,0.43109,0.00018,29.7467]
[1779309493524,28.52,77594.35,0.0,0.43112,0.00018,29.74724]
[1779309499902,28.52,77604.61,0.0,0.433,0.00018,29.77544]
[1779309510034,28.52,77601.64,0.0,0.43246,0.00018,29.76745]
[1779309515675,28.53,77596.23,0.0,0.43148,0.00018,29.74964]
[1779309521722,28.53,77593.36,0.0,0.43096,0.00018,29.74176]
[1779309527152,28.53,77589.93,0.0,0.43035,0.00018,29.73233]
[1779309532196,28.53,77587.0,0.0,0.42982,0.00018,29.72419]
[1779309537224,28.54,77584.19,0.0,0.42932,0.00018,29.71633]
[1779309545279,28.54,77583.56,0.0,0.42921,0.00018,29.71467]
[1779309553334,28.54,77579.68,0.0,0.42852,0.00018,29.70374]
[1779309558368,28.54,77573.0,0.0,0.42731,0.00018,29.68455]
[1779309563404,28.54,77574.63,0.0,0.4276,0.00018,29.6893]
[1779309568438,28.55,77576.48,0.0,0.42794,0.00018,29.69468]
[1779309573474,28.55,77575.02,0.0,0.42767,0.00018,29.68743]
[1779309578509,28.55,77573.02,0.0,0.42731,0.00018,29.68168]
[1779309583544,28.55,77572.7,0.0,0.42726,0.00018,29.68077]
[1779309590593,28.55,77572.49,0.0,0.42722,0.00018,29.68018]
[1779309595628,28.55,77573.97,0.0,0.42749,0.00018,29.68449]
[1779309601669,28.55,77572.12,0.0,0.42715,0.00018,29.67914]
[1779309606332,28.55,77573.62,0.0,0.42743,0.00018,29.68349]
[1779309607205,28.55,77579.07,0.0,0.42842,0.00018,29.69919]
[1779309607213,28.55,77579.07,0.0,0.42842,0.00018,29.69919]
[1779309609235,28.55,77584.3,0.0,0.42937,0.00018,29.71409]
[1779309609244,28.55,77584.3,0.0,0.42937,0.00018,29.71409]
[1779309614252,28.55,77586.41,0.0,0.42975,0.00018,29.72006]
[1779309617355,28.55,77587.95,0.0,0.43002,0.00018,29.72426]
[1779309617783,28.54,77587.95,0.0,0.43002,0.00018,29.72421]
[1779309622818,28.54,77590.07,0.0,0.43039,0.00018,29.72994]
[1779309627855,28.53,77597.66,0.0,0.43175,0.00018,29.75079]
[1779309630876,28.53,77606.63,0.0,0.43338,0.00018,29.77518]
[1779309637928,28.53,77607.29,0.0,0.43349,0.00018,29.77387]
[1779309641988,28.53,77612.56,0.0,0.43445,0.00018,29.78796]
[1779309645106,28.53,77617.09,0.0,0.43528,0.00018,29.79992]
[1779309645772,28.53,77617.09,0.0,0.43528,0.00018,29.79992]
[1779309645777,28.53,77617.09,0.0,0.43528,0.00018,29.79992]
[1779309645805,28.53,77617.09,0.0,0.43528,0.00018,29.79992]
[1779309645988,28.53,77617.09,0.0,0.43528,0.00018,29.79991]
[1779309651020,28.53,77617.46,0.0,0.43534,0.00018,29.80083]
[1779309657064,28.53,77618.2,0.0,0.43547,0.00018,29.80274]
[1779309662099,28.53,77621.5,0.0,0.43607,0.00018,29.81134]
[1779309667134,28.53,77618.27,0.0,0.43548,0.00018,29.80286]
[1779309672169,28.52,77618.97,0.0,0.4356,0.00018,29.80467]
[1779309677207,28.52,77618.51,0.0,0.43552,0.00018,29.80344]
[1779309682242,28.52,77614.24,0.0,0.43474,0.00018,29.79217]
[1779309687278,28.52,77614.84,0.0,0.43485,0.00018,29.79377]
[1779309691838,28.52,77614.33,0.0,0.43476,0.00018,29.79243]
[1779309691861,28.52,77614.33,0.0,0.43476,0.00018,29.79243]
[1779309691959,28.52,77614.29,0.0,0.43474,0.00018,29.78925]
[1779309693794,28.52,77626.31,0.0,0.43693,0.00018,29.82067]
[1779309699655,28.52,77622.5,0.0,0.43624,0.00018,29.81077]
[1779309702591,28.52,77622.13,0.0,0.43617,0.00018,29.8098]
[1779309703127,28.52,77623.43,0.0,0.43641,0.00018,29.81317]
[1779309708135,28.52,77623.8,0.0,0.43647,0.00018,29.8141]
[1779309712742,28.52,77628.83,0.0,0.43738,0.00018,29.82701]
[1779309712743,28.52,77628.83,0.0,0.43738,0.00018,29.82701]
[1779309713143,28.52,77630.45,0.0,0.43768,0.00018,29.83117]
[1779309713990,28.52,77630.45,0.0,0.43768,0.00018,29.83117]
[1779309714019,28.52,77630.45,0.0,0.43768,0.00018,29.83117]
[1779309714779,28.52,77631.37,0.0,0.43785,0.00018,29.83354]
[1779309714785,28.52,77631.93,0.0,0.43796,0.00018,29.83499]
[1779309715575,28.52,77631.93,0.0,0.43796,0.00018,29.83499]
[1779309715620,28.52,77632.68,0.0,0.43809,0.00018,29.83692]
[1779309721663,28.53,77636.7,0.0,0.43884,0.00018,29.84717]
[1779309722961,28.53,77646.02,0.0,0.44054,0.00018,29.87034]
[1779309725413,28.53,77649.99,0.0,0.44127,0.00018,29.88005]
[1779309726158,28.53,77649.07,0.0,0.4411,0.00018,29.87782]
[1779309729874,28.53,77646.26,0.0,0.44059,0.00018,29.87097]
[1779309730154,28.53,77646.26,0.0,0.44059,0.00018,29.87097]
[1779309730429,28.53,77646.26,0.0,0.44059,0.00018,29.87097]
[1779309731163,28.53,77651.31,0.0,0.44151,0.00018,29.88328]
[1779309733127,28.53,77663.02,0.0,0.44365,0.00018,29.91118]
[1779309735111,28.53,77664.67,0.0,0.44395,0.00018,29.91503]
[1779309735961,28.53,77664.67,0.0,0.44395,0.00018,29.91503]
[1779309736006,28.53,77664.67,0.0,0.44395,0.00018,29.91503]
[1779309736085,28.53,77668.41,0.0,0.44463,0.00018,29.92372]
[1779309737116,28.53,77675.2,0.0,0.44588,0.00018,29.93927]
[1779309742150,28.53,77679.57,0.0,0.44667,0.00018,29.94909]
[1779309744860,28.52,77685.03,0.0,0.44766,0.00018,29.9612]
[1779309744865,28.52,77685.03,0.0,0.44766,0.00018,29.9612]
[1779309745164,28.52,77685.37,0.0,0.44772,0.00018,29.96193]
[1779309745227,28.52,77685.37,0.0,0.44772,0.00018,29.96193]
[1779309745249,28.52,77685.37,0.0,0.44772,0.00018,29.96193]
[1779309745877,28.52,77685.37,0.0,0.44772,0.00018,29.96191]
[1779309751773,28.52,77690.12,0.0,0.44859,0.00018,29.97231]
[1779309751885,28.52,77690.12,0.0,0.44859,0.00018,29.97231]
[1779309752101,28.52,77689.13,0.0,0.4484,0.00018,29.9671]
[1779309757767,28.52,77691.61,0.0,0.44886,0.00018,29.97254]
[1779309762804,28.52,77692.35,0.0,0.449,0.00018,29.97417]
[1779309764251,28.52,77696.54,0.0,0.44977,0.00018,29.98319]
[1779309764275,28.52,77696.54,0.0,0.44977,0.00018,29.98319]
[1779309764759,28.52,77696.54,0.0,0.44977,0.00018,29.98319]
[1779309764784,28.52,77696.54,0.0,0.44977,0.00018,29.98319]
[1779309764851,28.52,77696.37,0.0,0.44974,0.00018,29.98283]
[1779309769852,28.53,77694.87,0.0,0.44946,0.00018,29.97962]
[1779309770322,28.53,77694.87,0.0,0.44946,0.00018,29.97962]
[1779309770860,28.52,77694.5,0.0,0.44939,0.00018,29.97881]
[1779309772874,28.52,77687.06,0.0,0.44803,0.00018,29.96259]
[1779309777909,28.52,77687.55,0.0,0.44811,0.00018,29.96357]
[1779309782943,28.51,77689.72,0.0,0.4485,0.00018,29.96823]
[1779309787980,28.51,77690.12,0.0,0.44856,0.00018,29.969]
[1779309793015,28.5,77689.06,0.0,0.44836,0.00018,29.9666]
[1779309798054,28.5,77690.54,0.0,0.44862,0.00018,29.96974]
[1779309803086,28.5,77692.69,0.0,0.449,0.00018,29.97431]
[1779309809128,28.49,77693.61,0.0,0.44916,0.00018,29.97619]
[1779309809779,28.49,77693.61,0.0,0.44916,0.00018,29.97619]
[1779309809795,28.49,77693.61,0.0,0.44916,0.00018,29.97619]
[1779309810132,28.49,77693.61,0.0,0.44916,0.00018,29.97619]
[1779309810210,28.49,77693.63,0.0,0.44916,0.00018,29.97621]
[1779309816177,28.48,77694.2,0.0,0.44925,0.00018,29.97427]
[1779309821212,28.48,77691.14,0.0,0.44868,0.00018,29.96754]
[1779309826246,28.48,77691.43,0.0,0.44872,0.00018,29.96809]
[1779309831282,28.47,77694.13,0.0,0.44921,0.00018,29.97386]
[1779309837079,28.47,77693.55,0.0,0.44909,0.00018,29.97251]
[1779309845380,28.46,77694.61,0.0,0.44927,0.00018,29.97467]
[1779309849847,28.46,77695.03,0.0,0.44934,0.00018,29.97553]
[1779309850062,28.46,77695.03,0.0,0.44934,0.00018,29.97553]
[1779309850763,28.46,77692.92,0.0,0.44895,0.00018,29.97094]
[1779309850810,28.46,77690.84,0.0,0.44857,0.00018,29.96639]
[1779309853306,28.46,77683.92,0.0,0.4473,0.00018,29.95111]
[1779309858471,28.45,77681.11,0.0,0.44678,0.00018,29.94479]
[1779309863777,28.45,77683.38,0.0,0.44719,0.00018,29.94984]
[1779309863824,28.45,77683.38,0.0,0.44719,0.00018,29.94984]
[1779309863959,28.45,77683.38,0.0,0.44719,0.00018,29.94984]
[1779309863994,28.45,77683.38,0.0,0.44719,0.00018,29.94984]
[1779309864200,28.45,77684.15,0.0,0.44733,0.00018,29.95155]
[1779309864967,28.45,77684.15,0.0,0.44733,0.00018,29.95155]
[1779309865179,28.45,77673.97,0.0,0.44546,0.00018,29.92855]
[1779309866206,28.45,77673.97,0.0,0.44546,0.00018,29.92855]
[1779309867000,28.45,77671.98,0.0,0.4451,0.00018,29.92399]
[1779309867010,28.45,77671.98,0.0,0.4451,0.00018,29.92399]
[1779309870349,28.45,77664.31,0.0,0.44369,0.00018,29.90616]
[1779309872849,28.45,77661.52,0.0,0.44318,0.00018,29.89652]
[1779309872882,28.45,77661.52,0.0,0.44318,0.00018,29.89652]
[1779309875825,28.45,77659.26,0.0,0.44276,0.00018,29.89116]
[1779309877146,28.45,77658.32,0.0,0.44259,0.00018,29.88893]
[1779309877197,28.45,77658.8,0.0,0.44268,0.00018,29.89008]
[1779309882650,28.46,77655.74,0.0,0.44212,0.00018,29.88278]
[1779309887684,28.46,77650.35,0.0,0.44114,0.00018,29.86977]
[1779309892719,28.46,77650.2,0.0,0.44112,0.00018,29.86945]
[1779309897755,28.46,77650.23,0.0,0.44112,0.00018,29.86956]
[1779309902789,28.46,77650.15,0.0,0.44111,0.00018,29.86939]
[1779309907809,28.46,77648.45,0.0,0.4408,0.00018,29.86525]
[1779309912827,28.46,77649.21,0.0,0.44094,0.00018,29.86713]
[1779309917838,28.46,77647.54,0.0,0.44064,0.00018,29.86305]
[1779309920274,28.46,77646.66,0.0,0.44048,0.00018,29.8609]
[1779309920287,28.46,77645.63,0.0,0.44029,0.00018,29.85836]
[1779309920534,28.46,77645.63,0.0,0.44029,0.00018,29.85836]
[1779309920658,28.46,77645.63,0.0,0.44029,0.00018,29.85836]
[1779309921832,28.46,77645.63,0.0,0.44029,0.00018,29.85837]
[1779309921927,28.46,77641.55,0.0,0.43954,0.00018,29.84825]
[1779309926958,28.46,77641.35,0.0,0.43951,0.00018,29.84777]
[1779309931415,28.46,77640.87,0.0,0.43942,0.00018,29.8466]
[1779309931992,28.46,77648.6,0.0,0.44083,0.00018,29.86264]
[1779309935013,28.46,77654.63,0.0,0.44193,0.00018,29.87728]
[1779309940083,28.46,77651.66,0.0,0.44139,0.00018,29.87009]
[1779309946092,28.46,77648.89,0.0,0.44088,0.00018,29.86333]
[1779309951127,28.46,77648.73,0.0,0.44085,0.00018,29.86294]
[1779309952821,28.46,77647.99,0.0,0.44072,0.00018,29.86113]
[1779309953142,28.46,77647.55,0.0,0.44064,0.00018,29.86005]
[1779309958177,28.46,77645.65,0.0,0.44029,0.00018,29.8554]
[1779309963217,28.47,77644.27,0.0,0.44004,0.00018,29.85201]
[1779309965301,28.47,77636.96,0.0,0.4387,0.00018,29.83377]
[1779309970530,28.47,77637.55,0.0,0.43882,0.00018,29.83531]
[1779309974290,28.47,77650.57,0.0,0.4412,0.00018,29.86758]
[1779309979325,28.47,77649.82,0.0,0.44107,0.00018,29.86576]
[1779309984360,28.47,77649.51,0.0,0.44101,0.00018,29.86502]
[1779309988776,28.47,77650.87,0.0,0.44126,0.00018,29.86837]
[1779309989433,28.47,77651.51,0.0,0.44138,0.00018,29.86993]
[1779309994440,28.47,77652.74,0.0,0.4416,0.00018,29.86987]
[1779309999447,28.47,77658.49,0.0,0.44266,0.00018,29.8837]
[1779310004475,28.47,77660.24,0.0,0.44298,0.00018,29.88791]
[1779310009090,28.48,77659.11,0.0,0.44278,0.00018,29.88525]
[1779310009098,28.48,77659.11,0.0,0.44278,0.00018,29.88525]
[1779310011113,28.48,77659.11,0.0,0.44278,0.00018,29.88527]
[1779310011125,28.48,77659.11,0.0,0.44278,0.00018,29.88527]
[1779310015160,28.48,77656.89,0.0,0.44237,0.00018,29.87999]
[1779310015239,28.48,77657.2,0.0,0.44243,0.00018,29.88074]
[1779310015509,28.48,77657.2,0.0,0.44243,0.00018,29.88074]
[1779310015883,28.48,77657.29,0.0,0.44245,0.00018,29.88096]
[1779310021603,28.48,77659.94,0.0,0.44294,0.00018,29.88731]
[1779310022116,28.48,77659.94,0.0,0.44294,0.00018,29.88731]
[1779310022153,28.48,77659.94,0.0,0.44294,0.00018,29.88731]
[1779310022251,28.48,77659.75,0.0,0.4429,0.00018,29.88688]
[1779310024247,28.48,77659.75,0.0,0.4429,0.00018,29.88688]
[1779310024275,28.48,77659.75,0.0,0.4429,0.00018,29.88688]
[1779310025303,28.48,77666.37,0.0,0.44412,0.00018,29.90248]
[1779310025367,28.48,77669.73,0.0,0.44473,0.00018,29.91029]
[1779310025819,28.48,77669.73,0.0,0.44473,0.00018,29.91029]
[1779310026392,28.48,77669.82,0.0,0.44475,0.00018,29.9105]
[1779310029357,28.48,77674.73,0.0,0.44565,0.00018,29.92179]
[1779310029457,28.48,77676.24,0.0,0.44593,0.00018,29.92524]
[1779310032644,28.48,77676.45,0.0,0.44597,0.00018,29.92575]
[1779310032668,28.48,77676.45,0.0,0.44597,0.00018,29.92575]
[1779310033442,28.48,77676.24,0.0,0.44593,0.00018,29.92528]
[1779310033631,28.48,77676.24,0.0,0.44593,0.00018,29.92528]
[1779310035629,28.48,77675.25,0.0,0.44575,0.00018,29.92304]
[1779310035720,28.48,77674.67,0.0,0.44565,0.00018,29.92173]
[1779310038034,28.48,77674.67,0.0,0.44565,0.00018,29.92173]
[1779310038113,28.49,77673.21,0.0,0.44538,0.00018,29.91842]
[1779310042768,28.48,77680.89,0.0,0.44679,0.00018,29.93579]
[1779310046768,28.48,77685.63,0.0,0.44765,0.00018,29.94628]
[1779310046857,28.48,77686.71,0.0,0.44784,0.00018,29.94864]
[1779310050121,28.48,77689.01,0.0,0.44826,0.00018,29.95368]
[1779310050219,28.48,77689.01,0.0,0.44826,0.00018,29.95368]
[1779310050351,28.48,77689.01,0.0,0.44826,0.00018,29.95368]
[1779310050468,28.48,77692.94,0.0,0.44899,0.00018,29.96226]
[1779310050947,28.48,77700.9,0.0,0.45045,0.00018,29.97932]
[1779310051698,28.48,77700.9,0.0,0.45045,0.00018,29.97932]
[1779310052469,28.48,77699.69,0.0,0.45022,0.00018,29.9737]
[1779310052519,28.48,77699.69,0.0,0.45022,0.00018,29.9737]
[1779310052542,28.48,77699.69,0.0,0.45022,0.00018,29.9737]
[1779310053739,28.48,77700.07,0.0,0.45029,0.00018,29.9745]
[1779310053853,28.48,77700.07,0.0,0.45029,0.00018,29.9745]
[1779310054891,28.48,77700.07,0.0,0.45029,0.00018,29.9745]
[1779310054910,28.48,77700.07,0.0,0.45029,0.00018,29.9745]
[1779310055757,28.48,77698.97,0.0,0.45009,0.00018,29.97217]
[1779310055863,28.48,77698.97,0.0,0.45009,0.00018,29.97217]
[1779310060437,28.48,77699.32,0.0,0.45015,0.00018,29.97292]
[1779310060450,28.48,77699.32,0.0,0.45015,0.00018,29.97292]
[1779310060474,28.48,77699.32,0.0,0.45015,0.00018,29.97292]
[1779310061854,28.48,77690.52,0.0,0.44853,0.00018,29.95392]
[1779310061857,28.48,77690.52,0.0,0.44853,0.00018,29.95392]
[1779310061989,28.48,77690.52,0.0,0.44853,0.00018,29.95392]
[1779310062027,28.48,77690.52,0.0,0.44853,0.00018,29.95392]
[1779310062034,28.48,77690.52,0.0,0.44853,0.00018,29.95392]
[1779310062068,28.48,77690.52,0.0,0.44853,0.00018,29.95392]
[1779310062169,28.48,77689.25,0.0,0.4483,0.00018,29.95112]
[1779310063489,28.48,77689.25,0.0,0.4483,0.00018,29.95112]
[1779310063863,28.48,77689.25,0.0,0.4483,0.00018,29.9511]
[1779310069962,28.47,77685.08,0.0,0.44752,0.00018,29.9418]
[1779310076218,28.47,77685.9,0.0,0.44767,0.00018,29.94356]
[1779310081494,28.47,77687.56,0.0,0.44796,0.00018,29.94714]
[1779310083701,28.46,77694.77,0.0,0.44928,0.00018,29.96282]
[1779310089098,28.46,77696.61,0.0,0.44961,0.00018,29.96667]
[1779310094131,28.45,77694.01,0.0,0.44912,0.00018,29.96098]
[1779310099167,28.45,77692.02,0.0,0.44875,0.00018,29.95658]
[1779310105209,28.45,77693.12,0.0,0.44894,0.00018,29.95888]
[1779310110244,28.44,77694.24,0.0,0.44914,0.00018,29.96123]
[1779310115306,28.44,77693.28,0.0,0.44895,0.00018,29.956]
[1779310121320,28.43,77693.54,0.0,0.44898,0.00018,29.95647]
[1779310127363,28.43,77693.87,0.0,0.44904,0.00018,29.9571]
[1779310132397,28.43,77694.75,0.0,0.44919,0.00018,29.95893]
[1779310137433,28.42,77695.35,0.0,0.44929,0.00018,29.96014]
[1779310142471,28.42,77693.43,0.0,0.44893,0.00018,29.9559]
[1779310147505,28.41,77692.59,0.0,0.44877,0.00018,29.954]
[1779310153547,28.41,77692.89,0.0,0.44881,0.00018,29.95457]
[1779310155561,28.41,77685.62,0.0,0.44747,0.00018,29.93854]
[1779310160596,28.41,77685.47,0.0,0.44744,0.00018,29.93816]
[1779310165638,28.41,77685.32,0.0,0.44741,0.00018,29.9378]
[1779310171673,28.4,77689.36,0.0,0.44814,0.00018,29.94363]
[1779310176709,28.4,77687.59,0.0,0.44781,0.00018,29.93969]
[1779310181746,28.4,77690.31,0.0,0.44831,0.00018,29.94566]
[1779310189560,28.4,77690.47,0.0,0.44834,0.00018,29.94596]
[1779310195846,28.4,77691.56,0.0,0.44853,0.00018,29.94831]
[1779310202895,28.39,77692.37,0.0,0.44868,0.00018,29.95003]
[1779310208692,28.39,77693.39,0.0,0.44886,0.00018,29.95223]
[1779310208774,28.39,77693.39,0.0,0.44886,0.00018,29.95223]
[1779310209666,28.39,77685.12,0.0,0.44734,0.00018,29.93401]
[1779310209724,28.39,77685.12,0.0,0.44734,0.00018,29.93401]
[1779310209917,28.39,77685.12,0.0,0.44734,0.00018,29.93401]
[1779310209933,28.39,77685.12,0.0,0.44734,0.00018,29.93401]
[1779310211485,28.39,77679.03,0.0,0.44622,0.00018,29.92032]
[1779310211538,28.39,77678.83,0.0,0.44618,0.00018,29.91987]
[1779310214345,28.39,77678.27,0.0,0.44608,0.00018,29.91861]
[1779310214443,28.39,77678.33,0.0,0.44609,0.00018,29.91875]
[1779310220022,28.4,77677.55,0.0,0.44595,0.00018,29.91701]
[1779310230092,28.4,77677.27,0.0,0.44591,0.00018,29.91642]
[1779310235126,28.4,77683.8,0.0,0.4471,0.00018,29.92813]
[1779310240162,28.4,77682.76,0.0,0.44691,0.00018,29.92578]
[1779310246202,28.4,77684.26,0.0,0.44719,0.00018,29.92913]
[1779310251238,28.4,77686.38,0.0,0.44758,0.00018,29.93384]
[1779310256273,28.4,77688.36,0.0,0.44794,0.00018,29.93822]
[1779310261308,28.4,77692.98,0.0,0.44879,0.00018,29.94834]
[1779310263927,28.4,77693.94,0.0,0.44896,0.00018,29.95042]
[1779310263952,28.4,77693.94,0.0,0.44896,0.00018,29.95042]
[1779310264651,28.4,77693.94,0.0,0.44896,0.00018,29.95042]
[1779310267708,28.39,77701.74,0.0,0.4504,0.00018,29.96715]
[1779310273392,28.39,77700.06,0.0,0.45008,0.00018,29.9635]
[1779310274215,28.39,77700.06,0.0,0.45008,0.00018,29.9635]
[1779310274813,28.39,77699.66,0.0,0.45001,0.00018,29.96264]
[1779310275407,28.39,77699.66,0.0,0.45,0.00018,29.96263]
[1779310276840,28.39,77699.03,0.0,0.44989,0.00018,29.96127]
[1779310277420,28.39,77698.93,0.0,0.44987,0.00018,29.96104]
[1779310282456,28.39,77697.95,0.0,0.44968,0.00018,29.95888]
[1779310287491,28.38,77697.72,0.0,0.44963,0.00018,29.95833]
[1779310288657,28.38,77705.28,0.0,0.45102,0.00018,29.9744]
[1779310289474,28.38,77705.28,0.0,0.45102,0.00018,29.9744]
[1779310289492,28.38,77705.28,0.0,0.45102,0.00018,29.9744]
[1779310289663,28.38,77707.18,0.0,0.45137,0.00018,29.97837]
[1779310292373,28.38,77712.73,0.0,0.45239,0.00018,29.98683]
[1779310292525,28.38,77712.06,0.0,0.45227,0.00018,29.98546]
[1779310294447,28.38,77711.54,0.0,0.45217,0.00018,29.98439]
[1779310294676,28.38,77712.83,0.0,0.45241,0.00018,29.98705]
[1779310296421,28.38,77712.16,0.0,0.45229,0.00018,29.98567]
[1779310296445,28.38,77712.16,0.0,0.45229,0.00018,29.98567]
[1779310296554,28.38,77712.16,0.0,0.45229,0.00018,29.98568]
[1779310298493,28.38,77712.08,0.0,0.45227,0.00018,29.98552]
[1779310298572,28.38,77713.05,0.0,0.45245,0.00018,29.98751]
[1779310298927,28.38,77713.05,0.0,0.45245,0.00018,29.98751]
[1779310299575,28.38,77713.05,0.0,0.45245,0.00018,29.98752]
[1779310300489,28.38,77713.05,0.0,0.45245,0.00018,29.98752]
[1779310300582,28.38,77713.22,0.0,0.45249,0.00018,29.98787]
[1779310305618,28.39,77712.88,0.0,0.45242,0.00018,29.98718]
[1779310306577,28.39,77712.88,0.0,0.45242,0.00018,29.98718]
[1779310306586,28.39,77712.88,0.0,0.45242,0.00018,29.98718]
[1779310309496,28.39,77718.61,0.0,0.45348,0.00018,29.99886]
[1779310309503,28.39,77718.61,0.0,0.45348,0.00018,29.99886]
[1779310309524,28.39,77718.61,0.0,0.45348,0.00018,29.99886]
[1779310309644,28.39,77718.61,0.0,0.45348,0.00018,29.99887]
[1779310311489,28.39,77718.9,0.0,0.45354,0.00018,29.99947]
[1779310311594,28.39,77718.88,0.0,0.45354,0.00018,29.99944]
[1779310316694,28.39,77718.95,0.0,0.45355,0.00018,29.99963]
[1779310321729,28.39,77718.81,0.0,0.45353,0.00018,29.9994]
[1779310326765,28.4,77719.94,0.0,0.45375,0.00018,30.00173]
[1779310331799,28.4,77719.3,0.0,0.45364,0.00018,30.0005]
[1779310336834,28.4,77718.92,0.0,0.45357,0.00018,29.99978]
[1779310342877,28.41,77719.11,0.0,0.45361,0.00018,30.00022]
[1779310348919,28.4,77719.06,0.0,0.4536,0.00018,30.0001]
[1779310353954,28.4,77717.02,0.0,0.45322,0.00018,29.99288]
[1779310360768,28.4,77714.73,0.0,0.45279,0.00018,29.98815]
[1779310365018,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365053,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365125,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365228,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365498,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365530,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365698,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365712,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365798,28.4,77714.17,0.0,0.45268,0.00018,29.98696]
[1779310365744,28.4,77712.33,0.0,0.45234,0.00018,29.98318]
[1779310366031,28.4,77712.33,0.0,0.45234,0.00018,29.98318]
[1779310366122,28.4,77712.33,0.0,0.45234,0.00018,29.98318]
[1779310366274,28.39,77688.05,0.0,0.44786,0.00018,29.93133]
[1779310368790,28.39,77684.4,0.0,0.44718,0.00018,29.92317]
[1779310369639,28.39,77684.4,0.0,0.44718,0.00018,29.92317]
[1779310369651,28.39,77684.4,0.0,0.44718,0.00018,29.92317]
[1779310369717,28.39,77685.0,0.0,0.44729,0.00018,29.92449]
[1779310371517,28.39,77685.33,0.0,0.44735,0.00018,29.92521]
[1779310371810,28.39,77685.67,0.0,0.44741,0.00018,29.92595]
[1779310373427,28.39,77685.9,0.0,0.44745,0.00018,29.92644]
[1779310373794,28.39,77686.84,0.0,0.44762,0.00018,29.92851]
[1779310374824,28.39,77678.04,0.0,0.446,0.00018,29.90871]
[1779310377843,28.38,77679.29,0.0,0.44623,0.00018,29.91151]
[1779310380645,28.38,77680.49,0.0,0.44645,0.00018,29.91421]
[1779310380658,28.38,77680.49,0.0,0.44645,0.00018,29.91421]
[1779310380745,28.38,77685.05,0.0,0.44729,0.00018,29.92444]
[1779310382871,28.38,77687.03,0.0,0.44765,0.00018,29.92882]
[1779310383174,28.38,77687.03,0.0,0.44765,0.00018,29.92882]
[1779310385686,28.38,77696.37,0.0,0.44936,0.00018,29.94923]
[1779310391678,28.38,77696.96,0.0,0.44947,0.00018,29.95044]
[1779310391771,28.38,77696.96,0.0,0.44947,0.00018,29.95044]
[1779310392805,28.37,77692.07,0.0,0.44856,0.00018,29.93977]
[1779310393747,28.37,77692.07,0.0,0.44856,0.00018,29.93977]
[1779310393798,28.37,77692.07,0.0,0.44856,0.00018,29.93977]
[1779310393849,28.37,77690.15,0.0,0.44821,0.00018,29.93555]
[1779310398622,28.37,77689.91,0.0,0.44816,0.00018,29.93498]
[1779310398723,28.37,77690.02,0.0,0.44818,0.00018,29.93521]
[1779310404323,28.37,77684.26,0.0,0.44711,0.00018,29.92238]
[1779310409333,28.37,77679.36,0.0,0.44621,0.00018,29.91132]
[1779310409371,28.37,77679.36,0.0,0.44621,0.00018,29.91132]
[1779310410026,28.37,77676.04,0.0,0.4456,0.00018,29.90377]
[1779310410365,28.37,77676.04,0.0,0.4456,0.00018,29.90378]
[1779310415399,28.37,77677.37,0.0,0.44584,0.00018,29.90379]
[1779310420435,28.37,77675.35,0.0,0.44547,0.00018,29.89919]
[1779310425469,28.37,77671.64,0.0,0.44479,0.00018,29.89066]
[1779310430505,28.38,77670.15,0.0,0.44452,0.00018,29.88724]
[1779310435810,28.38,77669.93,0.0,0.44449,0.00018,29.88679]
[1779310441860,28.38,77673.94,0.0,0.44523,0.00018,29.89617]
[1779310447158,28.38,77669.81,0.0,0.44448,0.00018,29.88668]
[1779310447297,28.38,77669.81,0.0,0.44448,0.00018,29.88668]
[1779310448558,28.39,77670.85,0.0,0.44467,0.00018,29.8891]
[1779310448631,28.39,77670.18,0.0,0.44455,0.00018,29.88756]
[1779310453729,28.39,77668.6,0.0,0.44426,0.00018,29.8839]
[1779310459709,28.39,77670.96,0.0,0.4447,0.00018,29.88945]
[1779310464743,28.39,77674.84,0.0,0.44542,0.00018,29.89844]
[1779310469783,28.39,77674.32,0.0,0.44533,0.00018,29.89728]
[1779310474819,28.39,77669.54,0.0,0.44444,0.00018,29.88319]
[1779310479852,28.39,77665.7,0.0,0.44374,0.00018,29.87423]
[1779310484894,28.4,77662.97,0.0,0.44324,0.00018,29.86782]
[1779310489931,28.4,77660.02,0.0,0.4427,0.00018,29.86084]
[1779310494967,28.4,77662.01,0.0,0.44307,0.00018,29.86562]
[1779310499918,28.4,77664.25,0.0,0.44348,0.00018,29.87095]
[1779310499942,28.4,77664.25,0.0,0.44348,0.00018,29.87095]
[1779310505046,28.4,77669.23,0.0,0.44441,0.00018,29.88268]
[1779310510081,28.4,77672.28,0.0,0.44497,0.00018,29.88979]
[1779310515119,28.4,77674.71,0.0,0.44542,0.00018,29.89542]
[1779310519567,28.41,77684.14,0.0,0.44716,0.00018,29.91681]
[1779310525186,28.41,77686.22,0.0,0.44755,0.00018,29.92153]
[1779310530039,28.41,77686.34,0.0,0.44758,0.00018,29.92186]
[1779310530955,28.41,77688.89,0.0,0.44805,0.00018,29.92751]
[1779310535977,28.42,77689.59,0.0,0.44818,0.00018,29.92605]
[1779310541002,28.42,77690.36,0.0,0.44833,0.00018,29.92781]
[1779310546026,28.42,77690.33,0.0,0.44833,0.00018,29.9278]
[1779310547965,28.42,77686.98,0.0,0.44771,0.00018,29.92042]
[1779310548032,28.42,77685.88,0.0,0.44751,0.00018,29.91799]
[1779310549991,28.42,77685.88,0.0,0.44751,0.00018,29.91799]
[1779310550033,28.42,77683.98,0.0,0.44716,0.00018,29.91376]
[1779310555396,28.42,77680.64,0.0,0.44655,0.00018,29.9063]
[1779310558106,28.43,77678.92,0.0,0.44623,0.00018,29.90243]
[1779310558417,28.43,77678.2,0.0,0.4461,0.00018,29.9008]
[1779310560131,28.43,77678.23,0.0,0.44611,0.00018,29.90088]
[1779310560431,28.43,77677.48,0.0,0.44597,0.00018,29.89919]
[1779310565466,28.43,77673.08,0.0,0.44517,0.00018,29.88917]
[1779310566213,28.43,77673.08,0.0,0.44517,0.00018,29.88917]
[1779310566217,28.43,77673.08,0.0,0.44517,0.00018,29.88917]
[1779310566473,28.43,77673.21,0.0,0.44519,0.00018,29.88948]
[1779310571507,28.43,77673.3,0.0,0.44522,0.00018,29.88979]
[1779310576542,28.44,77676.96,0.0,0.4459,0.00018,29.89825]
[1779310581577,28.44,77679.1,0.0,0.4463,0.00018,29.90316]
[1779310582256,28.44,77679.1,0.0,0.4463,0.00018,29.90316]
[1779310582682,28.44,77679.64,0.0,0.4464,0.00018,29.90439]
[1779310584477,28.44,77679.64,0.0,0.4464,0.00018,29.9044]
[1779310584599,28.44,77682.53,0.0,0.44693,0.00018,29.91089]
[1779310590013,28.44,77684.55,0.0,0.4473,0.00018,29.91535]
[1779310590052,28.44,77693.24,0.0,0.44889,0.00018,29.93445]
[1779310595676,28.43,77696.0,0.0,0.44938,0.00018,29.93727]
[1779310600711,28.43,77696.03,0.0,0.44938,0.00018,29.93722]
[1779310605748,28.42,77695.81,0.0,0.44933,0.00018,29.93664]
[1779310610780,28.42,77695.91,0.0,0.44933,0.00018,29.93675]
[1779310615815,28.41,77693.7,0.0,0.44892,0.00018,29.93186]
[1779310620850,28.41,77693.42,0.0,0.44886,0.00018,29.93116]
[1779310625892,28.4,77696.01,0.0,0.44932,0.00018,29.93667]
[1779310630921,28.4,77695.41,0.0,0.4492,0.00018,29.93526]
[1779310635956,28.39,77695.0,0.0,0.44911,0.00018,29.93427]
[1779310640991,28.39,77693.77,0.0,0.44888,0.00018,29.93149]
[1779310644226,28.38,77689.21,0.0,0.44803,0.00018,29.92145]
[1779310644252,28.38,77689.21,0.0,0.44803,0.00018,29.92145]
[1779310644509,28.38,77689.21,0.0,0.44803,0.00018,29.92145]
[1779310644578,28.38,77689.21,0.0,0.44803,0.00018,29.92145]
[1779310645019,28.38,77689.42,0.0,0.44807,0.00018,29.92189]
[1779310645392,28.38,77689.42,0.0,0.44807,0.00018,29.92189]
[1779310646026,28.38,77680.42,0.0,0.44641,0.00018,29.90178]
[1779310650983,28.38,77683.48,0.0,0.44697,0.00018,29.90862]
[1779310651467,28.38,77688.93,0.0,0.44796,0.00018,29.91767]
[1779310652067,28.38,77688.93,0.0,0.44796,0.00018,29.91765]
[1779310656098,28.38,77696.23,0.0,0.4493,0.00018,29.93352]
[1779310657563,28.37,77696.32,0.0,0.44931,0.00018,29.9337]
[1779310658121,28.37,77700.06,0.0,0.45,0.00018,29.94174]
[1779310659499,28.37,77702.43,0.0,0.45044,0.00018,29.9468]
[1779310659508,28.37,77702.43,0.0,0.45044,0.00018,29.9468]
[1779310660125,28.38,77702.43,0.0,0.45044,0.00018,29.9468]
[1779310665137,28.38,77703.84,0.0,0.4507,0.00018,29.94979]
[1779310670146,28.37,77698.26,0.0,0.44967,0.00018,29.93785]
[1779310675148,28.37,77694.65,0.0,0.44899,0.00018,29.92994]
[1779310680154,28.36,77694.79,0.0,0.44901,0.00018,29.93015]
[1779310685167,28.36,77694.07,0.0,0.44886,0.00018,29.92848]
[1779310690196,28.35,77695.8,0.0,0.44917,0.00018,29.93212]
[1779310695211,28.35,77695.05,0.0,0.44902,0.00018,29.9304]
[1779310699775,28.34,77693.79,0.0,0.44878,0.00018,29.92758]
[1779310700095,28.34,77693.79,0.0,0.44878,0.00018,29.92758]
[1779310700170,28.34,77693.79,0.0,0.44878,0.00018,29.92758]
[1779310700185,28.34,77694.63,0.0,0.44893,0.00018,29.92939]
[1779310702187,28.34,77687.54,0.0,0.44762,0.00018,29.91376]
[1779310707192,28.34,77688.96,0.0,0.44788,0.00018,29.91685]
[1779310712212,28.34,77691.06,0.0,0.44825,0.00018,29.91833]
[1779310717223,28.33,77691.94,0.0,0.44841,0.00018,29.92019]
[1779310722250,28.33,77692.43,0.0,0.44849,0.00018,29.92118]
[1779310727277,28.32,77693.18,0.0,0.44862,0.00018,29.92275]
[1779310730617,28.32,77696.3,0.0,0.44919,0.00018,29.9295]
[1779310730735,28.32,77696.79,0.0,0.44928,0.00018,29.93056]
[1779310733312,28.32,77700.63,0.0,0.44999,0.00018,29.9388]
[1779310734210,28.32,77696.7,0.0,0.44926,0.00018,29.93029]
[1779310734686,28.32,77696.7,0.0,0.44926,0.00018,29.93029]
[1779310734716,28.32,77696.7,0.0,0.44926,0.00018,29.93029]
[1779310734934,28.32,77696.7,0.0,0.44926,0.00018,29.93029]
[1779310734954,28.32,77696.7,0.0,0.44926,0.00018,29.93029]
[1779310735024,28.32,77693.92,0.0,0.44874,0.00018,29.92422]
[1779310736718,28.32,77693.92,0.0,0.44874,0.00018,29.92422]
[1779310736786,28.32,77693.37,0.0,0.44864,0.00018,29.923]
[1779310741864,28.31,77695.89,0.0,0.4491,0.00018,29.92843]
[1779310747253,28.31,77696.88,0.0,0.44927,0.00018,29.93048]
[1779310752776,28.3,77696.18,0.0,0.44913,0.00018,29.92885]
[1779310757863,28.3,77692.18,0.0,0.44838,0.00018,29.92]
[1779310763854,28.29,77692.3,0.0,0.44839,0.00018,29.92018]
[1779310768889,28.29,77692.23,0.0,0.44837,0.00018,29.91995]
[1779310773924,28.29,77689.68,0.0,0.44788,0.00018,29.91118]
[1779310775328,28.29,77689.29,0.0,0.44781,0.00018,29.9103]
[1779310776201,28.29,77686.71,0.0,0.44733,0.00018,29.90454]
[1779310781207,28.28,77686.78,0.0,0.44734,0.00018,29.90466]
[1779310786211,28.28,77689.81,0.0,0.4479,0.00018,29.91134]
[1779310791233,28.28,77690.47,0.0,0.44801,0.00018,29.91274]
[1779310796236,28.28,77691.1,0.0,0.44812,0.00018,29.91407]
[1779310799804,28.27,77692.3,0.0,0.44834,0.00019,29.91666]
[1779310799828,28.27,77692.3,0.0,0.44834,0.00019,29.91666]
[1779310801290,28.27,77692.3,0.0,0.44834,0.00019,29.91665]
[1779310801115,28.27,77683.5,0.0,0.44671,0.00018,29.89701]
[1779310801310,28.27,77683.5,0.0,0.44671,0.00018,29.89701]
[1779310801504,28.27,77683.5,0.0,0.44671,0.00018,29.89701]
[1779310801522,28.27,77683.5,0.0,0.44671,0.00018,29.89701]
[1779310802122,28.27,77681.58,0.0,0.44636,0.00018,29.8927]
[1779310803768,28.28,77675.61,0.0,0.44526,0.00018,29.87906]
[1779310804135,28.28,77674.48,0.0,0.44505,0.00018,29.87648]
[1779310807636,28.28,77675.99,0.0,0.44534,0.00018,29.88006]
[1779310808441,28.28,77678.12,0.0,0.44573,0.00018,29.88498]
[1779310809673,28.28,77679.71,0.0,0.44603,0.00018,29.88865]
[1779310811670,28.29,77679.77,0.0,0.44605,0.00018,29.88885]
[1779310817235,28.29,77681.69,0.0,0.44642,0.00018,29.89338]
[1779310824184,28.3,77682.28,0.0,0.44653,0.00018,29.89477]
[1779310827705,28.3,77682.6,0.0,0.44661,0.00018,29.89567]
[1779310833655,28.31,77682.2,0.0,0.44654,0.00018,29.89183]
[1779310834108,28.31,77674.7,0.0,0.44516,0.00018,29.87472]
[1779310839387,28.31,77674.46,0.0,0.44512,0.00018,29.87424]
[1779310844350,28.32,77675.88,0.0,0.44539,0.00018,29.87759]
[1779310844423,28.32,77675.88,0.0,0.44539,0.00018,29.87759]
[1779310849999,28.32,77675.9,0.0,0.4454,0.00018,29.87767]
[1779310856662,28.32,77669.9,0.0,0.4443,0.00018,29.86385]
[1779310862296,28.32,77667.48,0.0,0.44386,0.00018,29.85823]
[1779310862549,28.33,77664.49,0.0,0.44331,0.00018,29.85119]
[1779310867583,28.33,77661.57,0.0,0.44278,0.00018,29.8443]
[1779310874204,28.33,77660.66,0.0,0.44261,0.00018,29.84215]
[1779310879668,28.33,77656.5,0.0,0.44186,0.00018,29.83225]
[1779310885028,28.33,77654.47,0.0,0.44149,0.00018,29.82735]
[1779310885210,28.33,77654.47,0.0,0.44149,0.00018,29.82735]
[1779310886958,28.34,77650.45,0.0,0.44075,0.00018,29.81756]
[1779310886966,28.34,77650.45,0.0,0.44075,0.00018,29.81756]
[1779310886986,28.34,77650.45,0.0,0.44075,0.00018,29.81758]
[1779310893510,28.34,77645.75,0.0,0.43989,0.00018,29.80599]
[1779310893629,28.34,77645.75,0.0,0.43989,0.00018,29.80599]
[1779310893660,28.34,77645.75,0.0,0.43989,0.00018,29.80599]
[1779310894799,28.34,77638.19,0.0,0.43849,0.00018,29.78395]
[1779310895693,28.34,77638.19,0.0,0.43849,0.00018,29.78395]
[1779310895834,28.34,77638.19,0.0,0.43849,0.00018,29.78395]
[1779310896128,28.34,77638.19,0.0,0.43849,0.00018,29.78395]
[1779310896207,28.34,77638.19,0.0,0.43849,0.00018,29.78395]
[1779310896260,28.34,77638.19,0.0,0.43849,0.00018,29.78395]
[1779310896272,28.34,77632.99,0.0,0.43754,0.00018,29.77067]
[1779310896461,28.34,77632.99,0.0,0.43754,0.00018,29.77067]
[1779310896467,28.34,77632.99,0.0,0.43754,0.00018,29.77067]
[1779310897357,28.34,77632.99,0.0,0.43754,0.00018,29.77067]
[1779310897382,28.34,77632.99,0.0,0.43754,0.00018,29.77067]
[1779310897361,28.34,77607.91,0.0,0.43292,0.00018,29.70418]
[1779310897598,28.34,77607.91,0.0,0.43292,0.00018,29.70418]
[1779310897614,28.34,77607.91,0.0,0.43292,0.00018,29.70418]
[1779310898275,28.34,77619.17,0.0,0.43499,0.00018,29.7345]
[1779310898992,28.34,77619.17,0.0,0.43499,0.00018,29.7345]
[1779310899364,28.34,77619.83,0.0,0.43511,0.00018,29.73624]
[1779310901279,28.34,77619.61,0.0,0.43507,0.00018,29.73565]
[1779310901286,28.34,77619.61,0.0,0.43507,0.00018,29.73565]
[1779310901302,28.34,77619.61,0.0,0.43507,0.00018,29.73565]
[1779310901339,28.34,77615.99,0.0,0.4344,0.00018,29.726]
[1779310901411,28.34,77615.99,0.0,0.4344,0.00018,29.726]
[1779310901444,28.34,77615.99,0.0,0.4344,0.00018,29.726]
[1779310901617,28.34,77615.99,0.0,0.4344,0.00018,29.726]
[1779310902138,28.34,77616.84,0.0,0.43456,0.00018,29.72827]
[1779310903177,28.34,77616.84,0.0,0.43456,0.00018,29.72827]
[1779310903267,28.34,77616.84,0.0,0.43456,0.00018,29.72827]
[1779310903327,28.34,77616.32,0.0,0.43446,0.00018,29.72687]
[1779310906233,28.34,77616.0,0.0,0.4344,0.00018,29.72602]
[1779310906277,28.34,77616.0,0.0,0.4344,0.00018,29.72602]
[1779310907313,28.34,77615.51,0.0,0.43431,0.00018,29.7247]
[1779310907320,28.34,77615.02,0.0,0.43422,0.00018,29.72339]
[1779310910911,28.34,77604.04,0.0,0.4322,0.00018,29.69351]
[1779310913140,28.33,77604.58,0.0,0.4323,0.00018,29.69496]
[1779310913393,28.33,77604.58,0.0,0.4323,0.00018,29.69496]
[1779310913933,28.33,77604.83,0.0,0.43234,0.00018,29.69558]
[1779310918974,28.33,77606.27,0.0,0.43259,0.00018,29.69938]
[1779310920982,28.33,77619.72,0.0,0.43506,0.00018,29.73564]
[1779310921506,28.33,77619.72,0.0,0.43506,0.00018,29.73564]
[1779310921989,28.33,77620.4,0.0,0.43519,0.00018,29.73745]
[1779310922504,28.33,77620.4,0.0,0.43519,0.00018,29.73745]
[1779310924004,28.33,77628.15,0.0,0.43662,0.00018,29.75781]
[1779310929652,28.33,77628.56,0.0,0.43669,0.00018,29.75887]
[1779310935080,28.33,77629.84,0.0,0.43692,0.00018,29.76216]
[1779310940181,28.33,77630.01,0.0,0.43695,0.00018,29.76258]
[1779310940208,28.33,77630.01,0.0,0.43695,0.00018,29.76258]
[1779310940274,28.33,77630.01,0.0,0.43695,0.00018,29.76258]
[1779310940353,28.33,77633.29,0.0,0.43756,0.00018,29.77104]
[1779310941841,28.33,77637.05,0.0,0.43825,0.00018,29.78065]
[1779310941846,28.33,77637.05,0.0,0.43825,0.00018,29.78065]
[1779310941879,28.33,77637.05,0.0,0.43825,0.00018,29.78065]
[1779310942129,28.33,77637.05,0.0,0.43825,0.00018,29.78065]
[1779310944666,28.33,77638.4,0.0,0.4385,0.00018,29.78407]
[1779310945151,28.32,77638.04,0.0,0.43843,0.00018,29.78313]
[1779310947926,28.32,77638.66,0.0,0.43854,0.00018,29.78472]
[1779310954213,28.33,77638.47,0.0,0.43851,0.00018,29.78122]
[1779310955228,28.33,77638.47,0.0,0.43851,0.00018,29.78122]
[1779310955356,28.33,77637.89,0.0,0.4384,0.00018,29.77975]
[1779310956029,28.33,77637.89,0.0,0.4384,0.00018,29.77975]
[1779310957474,28.33,77645.86,0.0,0.43987,0.00018,29.79984]
[1779310958044,28.33,77645.86,0.0,0.43987,0.00018,29.79984]
[1779310958365,28.33,77646.97,0.0,0.44008,0.00018,29.80261]
[1779310963367,28.33,77647.26,0.0,0.44014,0.00018,29.80339]
[1779310968382,28.33,77644.36,0.0,0.43961,0.00018,29.79624]
[1779310973404,28.34,77644.94,0.0,0.43972,0.00018,29.79777]
[1779310978423,28.34,77643.99,0.0,0.43955,0.00018,29.79548]
[1779310983448,28.34,77641.97,0.0,0.43919,0.00018,29.79049]
[1779310988468,28.34,77639.57,0.0,0.43875,0.00018,29.78453]
[1779310992538,28.35,77643.15,0.0,0.43942,0.00018,29.79361]
[1779310993486,28.35,77643.15,0.0,0.43942,0.00018,29.79362]
[1779310998501,28.35,77643.56,0.0,0.4395,0.00018,29.79469]
[1779310998634,28.35,77643.56,0.0,0.4395,0.00018,29.7947]
[1779310999479,28.35,77643.72,0.0,0.43953,0.00018,29.79512]
[1779311003437,28.35,77644.14,0.0,0.43961,0.00018,29.7962]
[1779311003459,28.35,77644.3,0.0,0.43964,0.00018,29.79661]
[1779311006503,28.35,77651.27,0.0,0.44093,0.00018,29.8139]
[1779311010802,28.35,77653.79,0.0,0.4414,0.00018,29.82011]
[1779311012824,28.36,77654.15,0.0,0.44146,0.00018,29.81794]
[1779311012925,28.36,77655.35,0.0,0.44168,0.00018,29.82086]
[1779311014852,28.36,77655.35,0.0,0.44168,0.00018,29.82087]
[1779311015384,28.36,77656.64,0.0,0.44192,0.00018,29.82402]
[1779311020675,28.36,77659.12,0.0,0.44238,0.00018,29.83007]
[1779311025709,28.36,77660.51,0.0,0.44265,0.00018,29.83347]
[1779311031063,28.37,77663.59,0.0,0.44322,0.00018,29.84087]
[1779311031164,28.37,77664.5,0.0,0.44339,0.00018,29.84304]
[1779311035121,28.37,77664.81,0.0,0.44345,0.00018,29.84381]
[1779311035525,28.37,77664.97,0.0,0.44348,0.00018,29.84423]
[1779311040814,28.37,77667.83,0.0,0.44402,0.00018,29.85105]
[1779311045850,28.38,77668.09,0.0,0.44407,0.00018,29.85174]
[1779311050885,28.38,77670.66,0.0,0.44456,0.00018,29.85782]
[1779311055923,28.38,77670.22,0.0,0.44448,0.00018,29.85687]
[1779311060955,28.38,77670.67,0.0,0.44457,0.00018,29.85797]
[1779311066997,28.39,77671.28,0.0,0.44469,0.00018,29.85947]
[1779311068561,28.39,77671.28,0.0,0.44469,0.00018,29.85947]
[1779311069625,28.39,77677.62,0.0,0.44586,0.00018,29.87409]
[1779311070542,28.39,77679.19,0.0,0.44615,0.00018,29.87767]
[1779311071969,28.39,77683.25,0.0,0.44689,0.00018,29.88377]
[1779311072260,28.39,77683.25,0.0,0.44689,0.00018,29.88377]
[1779311072415,28.39,77683.25,0.0,0.44689,0.00018,29.88377]
[1779311072500,28.39,77683.25,0.0,0.44689,0.00018,29.88377]
[1779311072490,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311072598,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311072635,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311072683,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311072694,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311072743,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311072895,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311072921,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311073120,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311073153,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311073341,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311073365,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311073545,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311073571,28.39,77694.68,0.0,0.449,0.00018,29.909]
[1779311073375,28.39,77701.05,0.0,0.45017,0.00018,29.92269]
[1779311073760,28.39,77701.05,0.0,0.45017,0.00018,29.92269]
[1779311073796,28.39,77701.05,0.0,0.45017,0.00018,29.92269]
[1779311073964,28.39,77701.05,0.0,0.45017,0.00018,29.92269]
[1779311074048,28.39,77701.05,0.0,0.45017,0.00018,29.92269]
[1779311074825,28.39,77701.05,0.0,0.45017,0.00018,29.92269]
[1779311074849,28.39,77701.05,0.0,0.45017,0.00018,29.92269]
[1779311075521,28.39,77699.38,0.0,0.44986,0.00018,29.91909]
[1779311080534,28.38,77700.25,0.0,0.45002,0.00018,29.92089]
[1779311085555,28.38,77701.48,0.0,0.45023,0.00018,29.92344]
[1779311089580,28.38,77691.03,0.0,0.4483,0.00018,29.90076]
[1779311094605,28.38,77691.51,0.0,0.44838,0.00018,29.90178]
[1779311099613,28.37,77696.07,0.0,0.44922,0.00018,29.91168]
[1779311102496,28.37,77749.31,0.0,0.45905,0.00018,30.01786]
[1779311102971,28.37,77749.31,0.0,0.45905,0.00018,30.01786]
[1779311103039,28.37,77749.31,0.0,0.45905,0.00018,30.01786]
[1779311103507,28.37,77736.31,0.0,0.45665,0.00018,29.99357]
[1779311104116,28.37,77736.31,0.0,0.45665,0.00018,29.99357]
[1779311104141,28.37,77736.31,0.0,0.45665,0.00018,29.99357]
[1779311105267,28.37,77733.23,0.0,0.45607,0.00018,29.98764]
[1779311106182,28.37,77733.23,0.0,0.45607,0.00018,29.98764]
[1779311106223,28.37,77733.23,0.0,0.45607,0.00018,29.98764]
[1779311106279,28.37,77730.76,0.0,0.45561,0.00018,29.98284]
[1779311109186,28.36,77727.92,0.0,0.45508,0.00018,29.97725]
[1779311109546,28.36,77729.49,0.0,0.45537,0.00018,29.98028]
[1779311111311,28.36,77739.34,0.0,0.45718,0.00018,29.99916]
[1779311113322,28.36,77681.54,0.0,0.44651,0.00018,29.87919]
[1779311118357,28.36,77682.48,0.0,0.44668,0.00018,29.8813]
[1779311118637,28.36,77682.48,0.0,0.44668,0.00018,29.8813]
[1779311122433,28.36,77688.14,0.0,0.44772,0.00018,29.89394]
[1779311122464,28.36,77687.56,0.0,0.44761,0.00018,29.89265]
[1779311129434,28.35,77690.41,0.0,0.44813,0.00018,29.89889]
[1779311134469,28.35,77690.81,0.0,0.44819,0.00018,29.89664]
[1779311139505,28.35,77689.26,0.0,0.4479,0.00018,29.89316]
[1779311143533,28.34,77700.81,0.0,0.45003,0.00018,29.91823]
[1779311148568,28.34,77699.83,0.0,0.44984,0.00018,29.91603]
[1779311153603,28.34,77698.93,0.0,0.44966,0.00018,29.914]
[1779311158638,28.33,77693.79,0.0,0.4487,0.00018,29.90276]
[1779311163673,28.33,77696.42,0.0,0.44918,0.00018,29.9084]
[1779311172736,28.32,77696.22,0.0,0.44912,0.00018,29.9078]
[1779311176519,28.32,77682.85,0.0,0.44665,0.00018,29.87812]
[1779311177761,28.32,77680.69,0.0,0.44625,0.00018,29.87323]
[1779311177791,28.32,77680.69,0.0,0.44625,0.00018,29.87323]
[1779311178859,28.32,77677.38,0.0,0.44564,0.00018,29.86567]
[1779311178882,28.32,77677.38,0.0,0.44564,0.00018,29.86567]
[1779311178899,28.32,77677.92,0.0,0.44573,0.00018,29.8669]
[1779311181646,28.31,77677.92,0.0,0.44573,0.00018,29.86689]
[1779311183287,28.31,77676.54,0.0,0.44548,0.00018,29.86371]
[1779311183330,28.31,77677.49,0.0,0.44565,0.00018,29.86589]
[1779311188848,28.31,77679.97,0.0,0.44611,0.00018,29.87153]
[1779311194893,28.31,77682.47,0.0,0.44656,0.00018,29.87412]
[1779311197361,28.31,77686.5,0.0,0.44731,0.00018,29.88317]
[1779311197435,28.31,77687.99,0.0,0.44758,0.00018,29.88648]
[1779311202949,28.31,77691.91,0.0,0.4483,0.00018,29.89511]
[1779311207985,28.31,77693.51,0.0,0.44859,0.00018,29.89857]
[1779311209647,28.31,77693.51,0.0,0.44859,0.00018,29.89857]
[1779311209698,28.31,77693.76,0.0,0.44864,0.00018,29.8991]
[1779311212787,28.3,77693.8,0.0,0.44864,0.00018,29.89916]
[1779311213021,28.3,77695.98,0.0,0.44904,0.00018,29.90391]
[1779311218056,28.3,77697.66,0.0,0.44935,0.00019,29.90748]
[1779311224063,28.3,77697.04,0.0,0.44923,0.00019,29.9061]
[1779311230137,28.29,77696.77,0.0,0.44916,0.00019,29.90536]
[1779311235174,28.29,77695.4,0.0,0.4489,0.00019,29.9023]
[1779311240654,28.28,77696.56,0.0,0.44911,0.00019,29.90475]
[1779311246251,28.28,77697.16,0.0,0.4492,0.00019,29.90593]
[1779311251288,28.27,77697.16,0.0,0.44919,0.00019,29.90277]
[1779311256322,28.27,77697.14,0.0,0.44918,0.00019,29.90264]
[1779311261357,28.27,77692.11,0.0,0.44824,0.00019,29.89154]
[1779311266396,28.26,77693.97,0.0,0.44857,0.00019,29.89555]
[1779311271431,28.26,77693.25,0.0,0.44843,0.00019,29.89388]
[1779311276465,28.25,77692.89,0.0,0.44835,0.00019,29.89299]
[1779311281500,28.25,77692.89,0.0,0.44834,0.00019,29.89291]
[1779311286537,28.25,77692.56,0.0,0.44828,0.00019,29.89211]
[1779311291570,28.24,77689.83,0.0,0.44776,0.00019,29.88598]
[1779311296606,28.24,77686.74,0.0,0.44718,0.00019,29.87902]
[1779311301641,28.24,77688.63,0.0,0.44753,0.00019,29.88318]
[1779311306676,28.23,77690.06,0.0,0.44779,0.00019,29.8863]
[1779311311711,28.23,77690.44,0.0,0.44784,0.00019,29.88401]
[1779311316745,28.23,77691.97,0.0,0.44812,0.00019,29.88733]
[1779311321786,28.22,77692.34,0.0,0.44818,0.00019,29.88808]
[1779311326815,28.22,77692.82,0.0,0.44826,0.00019,29.88907]
[1779311331851,28.22,77692.99,0.0,0.44829,0.00019,29.88938]
[1779311337647,28.21,77693.61,0.0,0.44839,0.00019,29.89066]
[1779311343405,28.21,77693.95,0.0,0.44845,0.00019,29.89135]
[1779311348970,28.21,77698.24,0.0,0.44924,0.00019,29.90068]
[1779311354006,28.21,77697.71,0.0,0.44914,0.00019,29.89953]
[1779311361055,28.21,77696.71,0.0,0.44896,0.00019,29.89735]
[1779311366090,28.21,77698.13,0.0,0.44922,0.00019,29.90045]
[1779311371124,28.21,77696.61,0.0,0.44893,0.00019,29.89408]
[1779311376159,28.21,77695.78,0.0,0.44878,0.00019,29.89227]
[1779311382162,28.21,77694.37,0.0,0.44852,0.00019,29.88919]
[1779311388244,28.21,77695.77,0.0,0.44878,0.00019,29.89228]
[1779311393746,28.21,77694.83,0.0,0.44861,0.00019,29.89023]
[1779311399320,28.21,77692.66,0.0,0.44821,0.00019,29.88547]
[1779311404357,28.21,77692.04,0.0,0.44809,0.00019,29.88411]
[1779311410399,28.21,77691.29,0.0,0.44796,0.00019,29.88245]
[1779311412560,28.21,77691.3,0.0,0.44796,0.00019,29.88247]
[1779311412577,28.21,77691.33,0.0,0.44796,0.00019,29.88254]
[1779311417665,28.21,77691.17,0.0,0.44793,0.00019,29.88219]
[1779311423490,28.21,77688.67,0.0,0.44747,0.00019,29.87661]
[1779311428526,28.21,77688.68,0.0,0.44747,0.00019,29.87663]
[1779311433561,28.21,77688.54,0.0,0.44744,0.00019,29.87323]
[1779311439602,28.21,77688.38,0.0,0.44741,0.00019,29.87286]
[1779311444637,28.21,77689.25,0.0,0.44757,0.00019,29.87479]
[1779311449671,28.21,77689.17,0.0,0.44755,0.00019,29.8746]
[1779311454711,28.21,77688.85,0.0,0.44749,0.00019,29.87387]
[1779311460750,28.21,77688.72,0.0,0.44746,0.00019,29.87356]
[1779311465786,28.21,77688.66,0.0,0.44745,0.00019,29.87341]
[1779311470821,28.21,77688.35,0.0,0.44739,0.00019,29.87269]
[1779311478662,28.21,77688.6,0.0,0.44743,0.00019,29.87322]
[1779311486932,28.2,77688.56,0.0,0.44742,0.00019,29.8731]
[1779311492975,28.2,77688.54,0.0,0.44741,0.00019,29.86996]
[1779311499017,28.2,77689.36,0.0,0.44756,0.00019,29.87176]
[1779311504052,28.2,77688.92,0.0,0.44748,0.00019,29.87076]
[1779311509087,28.2,77688.44,0.0,0.44738,0.00019,29.86966]
[1779311514706,28.2,77688.47,0.0,0.44739,0.00019,29.86971]
[1779311520164,28.2,77688.13,0.0,0.44732,0.00019,29.86892]
[1779311525199,28.2,77688.45,0.0,0.44738,0.00019,29.86961]
[1779311530233,28.2,77691.78,0.0,0.448,0.00019,29.87702]
[1779311535269,28.2,77690.89,0.0,0.44783,0.00019,29.87503]
[1779311537617,28.2,77683.52,0.0,0.44646,0.00019,29.85845]
[1779311543326,28.19,77689.09,0.0,0.44749,0.00019,29.87097]
[1779311547051,28.19,77690.32,0.0,0.44772,0.00019,29.8737]
[1779311547070,28.19,77690.32,0.0,0.44772,0.00019,29.8737]
[1779311547110,28.19,77690.32,0.0,0.44772,0.00019,29.8737]
[1779311547355,28.19,77694.92,0.0,0.44857,0.00019,29.88388]
[1779311548376,28.19,77694.92,0.0,0.44857,0.00019,29.88388]
[1779311548380,28.19,77694.92,0.0,0.44857,0.00019,29.88388]
[1779311548553,28.19,77699.49,0.0,0.44942,0.00019,29.89387]
[1779311550840,28.19,77699.49,0.0,0.44942,0.00019,29.89388]
[1779311550903,28.19,77699.49,0.0,0.44942,0.00019,29.89388]
[1779311550934,28.19,77699.49,0.0,0.44942,0.00019,29.89388]
[1779311551060,28.19,77701.18,0.0,0.44973,0.00019,29.89449]
[1779311556320,28.2,77706.64,0.0,0.45075,0.00019,29.9062]
[1779311559100,28.2,77703.27,0.0,0.45013,0.00019,29.89903]
[1779311559117,28.2,77703.27,0.0,0.45013,0.00019,29.89903]
[1779311559439,28.2,77702.28,0.0,0.44994,0.00019,29.89692]
[1779311562596,28.2,77695.19,0.0,0.44863,0.00019,29.88152]
[1779311565757,28.2,77695.29,0.0,0.44865,0.00019,29.88176]
[1779311565786,28.2,77695.29,0.0,0.44865,0.00019,29.88176]
[1779311566617,28.2,77695.16,0.0,0.44862,0.00019,29.88147]
[1779311566808,28.2,77695.02,0.0,0.4486,0.00019,29.88117]
[1779311572528,28.2,77694.11,0.0,0.44843,0.00019,29.87919]
[1779311575983,28.2,77703.24,0.0,0.45013,0.00019,29.89906]
[1779311576685,28.2,77703.24,0.0,0.45013,0.00019,29.89906]
[1779311577126,28.2,77703.24,0.0,0.45013,0.00019,29.89906]
[1779311582127,28.2,77704.65,0.0,0.45039,0.00019,29.90209]
[1779311584889,28.2,77707.03,0.0,0.45084,0.00019,29.90716]
[1779311585091,28.2,77707.35,0.0,0.4509,0.00019,29.90784]
[1779311590118,28.2,77709.81,0.0,0.45135,0.00019,29.91303]
[1779311595123,28.2,77709.57,0.0,0.45131,0.00019,29.91253]
[1779311597190,28.2,77702.41,0.0,0.44998,0.00019,29.89733]
[1779311602208,28.21,77700.31,0.0,0.44959,0.00019,29.89284]
[1779311607227,28.21,77697.96,0.0,0.44916,0.00019,29.88778]
[1779311612231,28.21,77697.05,0.0,0.44899,0.00019,29.88277]
[1779311617041,28.21,77696.53,0.0,0.4489,0.00019,29.88166]
[1779311617345,28.21,77696.53,0.0,0.4489,0.00019,29.88167]
[1779311617847,28.21,77696.53,0.0,0.4489,0.00019,29.88168]
[1779311622882,28.21,77695.38,0.0,0.44869,0.00019,29.8792]
[1779311627918,28.22,77697.18,0.0,0.44903,0.00019,29.88317]
[1779311633959,28.22,77702.32,0.0,0.44998,0.00019,29.89432]
[1779311638997,28.22,77701.08,0.0,0.44976,0.00019,29.89166]
[1779311644038,28.22,77701.35,0.0,0.44981,0.00019,29.89227]
[1779311647059,28.22,77692.67,0.0,0.4482,0.00019,29.87335]
[1779311652094,28.22,77692.22,0.0,0.44812,0.00019,29.87237]
[1779311657129,28.22,77692.04,0.0,0.44809,0.00019,29.87199]
[1779311657868,28.22,77692.04,0.0,0.44809,0.00019,29.87199]
[1779311658181,28.22,77691.77,0.0,0.44804,0.00019,29.87139]
[1779311663209,28.22,77691.65,0.0,0.44801,0.00019,29.87114]
[1779311667253,28.22,77691.2,0.0,0.44793,0.00019,29.87017]
[1779311667670,28.22,77691.2,0.0,0.44793,0.00019,29.87017]
[1779311667678,28.22,77691.2,0.0,0.44793,0.00019,29.87017]
[1779311668206,28.22,77691.2,0.0,0.44793,0.00019,29.87017]
[1779311673240,28.22,77691.24,0.0,0.44794,0.00019,29.86721]
[1779311678277,28.22,77691.24,0.0,0.44794,0.00019,29.86724]
[1779311683311,28.23,77690.87,0.0,0.44787,0.00019,29.86644]
[1779311688347,28.23,77690.66,0.0,0.44784,0.00019,29.866]
[1779311693382,28.23,77690.31,0.0,0.44777,0.00019,29.86525]
[1779311698419,28.23,77689.45,0.0,0.44762,0.00019,29.86336]
[1779311702005,28.23,77690.15,0.0,0.44775,0.00019,29.86493]
[1779311702513,28.23,77689.8,0.0,0.44769,0.00019,29.86417]
[1779311707528,28.23,77689.22,0.0,0.44758,0.00019,29.8629]
[1779311709883,28.23,77689.34,0.0,0.4476,0.00019,29.86318]
[1779311709887,28.23,77689.34,0.0,0.4476,0.00019,29.86318]
[1779311713311,28.23,77696.62,0.0,0.44896,0.00019,29.87926]
[1779311718317,28.23,77698.75,0.0,0.44935,0.00019,29.88391]
[1779311723320,28.23,77702.1,0.0,0.44998,0.00019,29.89115]
[1779311728341,28.24,77700.08,0.0,0.4496,0.00019,29.88682]
[1779311730919,28.24,77697.61,0.0,0.44915,0.00019,29.88148]
[1779311731055,28.24,77697.23,0.0,0.44907,0.00019,29.8776]
[1779311736682,28.24,77695.57,0.0,0.44877,0.00019,29.87401]
[1779311743732,28.24,77691.17,0.0,0.44795,0.00019,29.86435]
[1779311748766,28.24,77690.81,0.0,0.44789,0.00019,29.86358]
[1779311749633,28.24,77690.81,0.0,0.44789,0.00019,29.86358]
[1779311751199,28.24,77690.86,0.0,0.4479,0.00019,29.86369]
[1779311751218,28.24,77689.93,0.0,0.44773,0.00019,29.86164]
[1779311756823,28.24,77689.37,0.0,0.44763,0.00019,29.86041]
[1779311762864,28.24,77689.18,0.0,0.44759,0.00019,29.86001]
[1779311765481,28.24,77689.22,0.0,0.4476,0.00019,29.86011]
[1779311765868,28.24,77689.22,0.0,0.4476,0.00019,29.86011]
[1779311766300,28.24,77682.7,0.0,0.44639,0.00019,29.84545]
[1779311767429,28.24,77682.48,0.0,0.44635,0.00019,29.84495]
[1779311767601,28.24,77682.48,0.0,0.44635,0.00019,29.84495]
[1779311767628,28.24,77682.48,0.0,0.44635,0.00019,29.84495]
[1779311767899,28.24,77682.48,0.0,0.44635,0.00019,29.84495]
[1779311769914,28.24,77674.96,0.0,0.44496,0.00019,29.82767]
[1779311774952,28.24,77676.78,0.0,0.44529,0.00019,29.83184]
[1779311780142,28.24,77677.59,0.0,0.44544,0.00019,29.83369]
[1779311788040,28.24,77678.2,0.0,0.44555,0.00019,29.83503]
[1779311793075,28.24,77680.31,0.0,0.44593,0.00019,29.83676]
[1779311794300,28.24,77680.31,0.0,0.44593,0.00019,29.83676]
[1779311795887,28.24,77679.96,0.0,0.44586,0.00019,29.83595]
[1779311796096,28.24,77679.5,0.0,0.44578,0.00019,29.83489]
[1779311801131,28.24,77679.97,0.0,0.44586,0.00019,29.83593]
[1779311806165,28.23,77679.45,0.0,0.44576,0.00019,29.8347]
[1779311811200,28.23,77681.35,0.0,0.44611,0.00019,29.839]
[1779311812126,28.23,77681.35,0.0,0.44611,0.00019,29.839]
[1779311812219,28.23,77681.96,0.0,0.44622,0.00019,29.84039]
[1779311817243,28.23,77681.56,0.0,0.44614,0.00019,29.83943]
[1779311819912,28.23,77681.97,0.0,0.44622,0.00019,29.84035]
[1779311819945,28.23,77681.97,0.0,0.44622,0.00019,29.84035]
[1779311819954,28.23,77681.97,0.0,0.44622,0.00019,29.84035]
[1779311819957,28.23,77681.97,0.0,0.44622,0.00019,29.84035]
[1779311820267,28.23,77682.23,0.0,0.44626,0.00019,29.84094]
[1779311823700,28.23,77681.4,0.0,0.44611,0.00019,29.83901]
[1779311823916,28.23,77681.4,0.0,0.44611,0.00019,29.83901]
[1779311823922,28.23,77681.4,0.0,0.44611,0.00019,29.83901]
[1779311824320,28.23,77681.4,0.0,0.44611,0.00019,29.83901]
[1779311824325,28.23,77683.39,0.0,0.44647,0.00019,29.84353]
[1779311829327,28.22,77683.47,0.0,0.44648,0.00019,29.84366]
[1779311833675,28.22,77684.22,0.0,0.44662,0.00019,29.84532]
[1779311834169,28.22,77684.22,0.0,0.44662,0.00019,29.84532]
[1779311839398,28.22,77685.51,0.0,0.44685,0.00019,29.84817]
[1779311839744,28.22,77685.51,0.0,0.44685,0.00019,29.84817]
[1779311840527,28.22,77685.59,0.0,0.44687,0.00019,29.84834]
[1779311841412,28.22,77685.79,0.0,0.4469,0.00019,29.84878]
[1779311844573,28.22,77686.34,0.0,0.447,0.00019,29.84999]
[1779311844637,28.22,77686.77,0.0,0.44708,0.00019,29.85096]
[1779311845687,28.22,77686.77,0.0,0.44708,0.00019,29.85096]
[1779311846605,28.22,77686.86,0.0,0.4471,0.00019,29.85115]
[1779311846656,28.22,77686.96,0.0,0.44711,0.00019,29.85136]
[1779311851682,28.21,77687.6,0.0,0.44722,0.00019,29.84968]
[1779311852865,28.21,77687.78,0.0,0.44725,0.00019,29.85007]
[1779311853372,28.21,77689.21,0.0,0.44752,0.00019,29.85326]
[1779311856816,28.21,77690.03,0.0,0.44767,0.00019,29.85505]
[1779311857416,28.21,77690.03,0.0,0.44767,0.00019,29.85504]
[1779311862445,28.21,77689.55,0.0,0.44757,0.00019,29.85391]
[1779311867465,28.21,77690.02,0.0,0.44765,0.00019,29.8549]
[1779311872493,28.2,77690.15,0.0,0.44767,0.00019,29.85513]
[1779311877493,28.2,77690.21,0.0,0.44768,0.00019,29.85521]
[1779311882380,28.2,77681.1,0.0,0.44598,0.00019,29.83458]
[1779311882777,28.2,77681.1,0.0,0.44598,0.00019,29.83458]
[1779311882788,28.2,77681.1,0.0,0.44598,0.00019,29.83458]
[1779311882859,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311883676,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311883701,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311884159,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311884257,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311884338,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311884392,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311884412,28.2,77677.12,0.0,0.44524,0.00019,29.82542]
[1779311884362,28.2,77676.42,0.0,0.44511,0.00019,29.82379]
[1779311885179,28.2,77676.42,0.0,0.44511,0.00019,29.82379]
[1779311885389,28.2,77664.62,0.0,0.44291,0.00019,29.79595]
[1779311886443,28.2,77662.49,0.0,0.44252,0.00019,29.79081]
[1779311891449,28.19,77656.45,0.0,0.44139,0.00019,29.77606]
[1779311896460,28.19,77657.83,0.0,0.44164,0.00019,29.77933]
[1779311899377,28.19,77655.58,0.0,0.44121,0.00019,29.77377]
[1779311899416,28.19,77655.58,0.0,0.44121,0.00019,29.77377]
[1779311899384,28.19,77655.17,0.0,0.44114,0.00019,29.77275]
[1779311905109,28.18,77655.17,0.0,0.44113,0.00019,29.77271]
[1779311911905,28.18,77650.72,0.0,0.44028,0.00019,29.75846]
[1779311918955,28.17,77648.27,0.0,0.43982,0.00019,29.75222]
[1779311923990,28.17,77645.72,0.0,0.43934,0.00019,29.74573]
[1779311929024,28.17,77644.16,0.0,0.43904,0.00019,29.7417]
[1779311934060,28.17,77645.56,0.0,0.43929,0.00019,29.74515]
[1779311939095,28.16,77643.56,0.0,0.43891,0.00019,29.74001]
[1779311939993,28.16,77643.56,0.0,0.43891,0.00019,29.74001]
[1779311940172,28.16,77643.56,0.0,0.43891,0.00019,29.74001]
[1779311945969,28.16,77636.79,0.0,0.43765,0.00019,29.72262]
[1779311949700,28.16,77636.13,0.0,0.43752,0.00019,29.72087]
[1779311949729,28.16,77636.13,0.0,0.43752,0.00019,29.72087]
[1779311950136,28.16,77636.13,0.0,0.43752,0.00019,29.72087]
[1779311950430,28.16,77635.91,0.0,0.43748,0.00019,29.72029]
[1779311956214,28.15,77639.73,0.0,0.43818,0.00019,29.73003]
[1779311961248,28.15,77639.31,0.0,0.4381,0.00019,29.72889]
[1779311964356,28.15,77639.21,0.0,0.43808,0.00019,29.72859]
[1779311964381,28.15,77639.21,0.0,0.43808,0.00019,29.72859]
[1779311967290,28.15,77623.97,0.0,0.43525,0.00019,29.68877]
[1779311972537,28.15,77622.16,0.0,0.43491,0.00019,29.68091]
[1779311972568,28.15,77622.16,0.0,0.43491,0.00019,29.68091]
[1779311973241,28.15,77622.0,0.0,0.43488,0.00019,29.6805]
[1779311974479,28.15,77617.1,0.0,0.43398,0.00019,29.66732]
[1779311974488,28.15,77617.1,0.0,0.43398,0.00019,29.66732]
[1779311974491,28.15,77616.06,0.0,0.43379,0.00019,29.66451]
[1779311980382,28.16,77614.06,0.0,0.43342,0.00019,29.65912]
[1779311985417,28.16,77615.45,0.0,0.43368,0.00019,29.66293]
[1779311990452,28.16,77613.93,0.0,0.4334,0.00019,29.65881]
[1779311995486,28.16,77612.52,0.0,0.43314,0.00019,29.65497]
[1779311997754,28.16,77613.53,0.0,0.43332,0.00019,29.65773]
[1779311997760,28.16,77613.53,0.0,0.43332,0.00019,29.65773]
[1779311997933,28.16,77613.53,0.0,0.43332,0.00019,29.65773]
[1779311997962,28.16,77613.53,0.0,0.43332,0.00019,29.65773]
[1779311998509,28.16,77613.63,0.0,0.43334,0.00019,29.65801]
[1779311998861,28.16,77613.63,0.0,0.43334,0.00019,29.65801]
[1779311998887,28.16,77613.63,0.0,0.43334,0.00019,29.65801]
[1779311999515,28.16,77610.04,0.0,0.43268,0.00019,29.64817]
[1779312003545,28.16,77601.63,0.0,0.43112,0.00019,29.62477]
[1779312008581,28.15,77601.85,0.0,0.43115,0.00019,29.6253]
[1779312009879,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312009911,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312010254,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312010270,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312010444,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312010461,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312010542,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312010591,28.15,77601.37,0.0,0.43106,0.00019,29.62394]
[1779312010596,28.15,77601.88,0.0,0.43115,0.00019,29.62535]
[1779312010762,28.15,77601.88,0.0,0.43115,0.00019,29.62535]
[1779312010784,28.15,77601.88,0.0,0.43115,0.00019,29.62535]
[1779312011601,28.15,77588.44,0.0,0.42866,0.00019,29.58709]
[1779312013090,28.15,77586.94,0.0,0.42839,0.00018,29.58275]
[1779312015521,28.15,77586.76,0.0,0.42835,0.00018,29.58222]
[1779312015549,28.15,77586.76,0.0,0.42835,0.00018,29.58222]
[1779312015748,28.15,77586.76,0.0,0.42835,0.00018,29.58221]
[1779312015849,28.15,77590.57,0.0,0.42906,0.00019,29.5932]
[1779312022502,28.15,77591.97,0.0,0.42931,0.00019,29.59717]
[1779312027587,28.15,77593.41,0.0,0.42958,0.00019,29.60128]
[1779312027591,28.15,77593.41,0.0,0.42958,0.00019,29.60128]
[1779312027620,28.15,77593.41,0.0,0.42958,0.00019,29.60128]
[1779312034741,28.15,77588.97,0.0,0.42875,0.00019,29.58546]
[1779312041901,28.15,77587.79,0.0,0.42853,0.00019,29.58208]
[1779312049184,28.15,77587.55,0.0,0.42849,0.00019,29.58142]
[1779312049576,28.15,77587.55,0.0,0.42849,0.00019,29.58142]
[1779312049609,28.15,77587.55,0.0,0.42849,0.00019,29.58142]
[1779312051603,28.15,77587.54,0.0,0.42849,0.00019,29.58143]
[1779312056919,28.16,77579.76,0.0,0.42707,0.00018,29.55892]
[1779312061955,28.16,77576.32,0.0,0.42644,0.00018,29.54889]
[1779312067999,28.16,77576.19,0.0,0.42643,0.00018,29.54864]
[1779312072581,28.17,77575.23,0.0,0.42625,0.00018,29.54586]
[1779312072615,28.17,77575.23,0.0,0.42625,0.00018,29.54586]
[1779312075024,28.17,77582.03,0.0,0.42752,0.00018,29.56597]
[1779312075610,28.17,77590.69,0.0,0.42912,0.00018,29.59107]
[1779312075984,28.17,77590.69,0.0,0.42912,0.00018,29.59107]
[1779312075988,28.17,77590.69,0.0,0.42912,0.00018,29.59107]
[1779312075997,28.17,77590.69,0.0,0.42912,0.00018,29.59107]
[1779312076720,28.17,77594.02,0.0,0.42973,0.00018,29.6006]
[1779312076762,28.17,77594.02,0.0,0.42973,0.00018,29.6006]
[1779312077283,28.17,77594.02,0.0,0.42973,0.00018,29.6006]
[1779312077297,28.17,77594.02,0.0,0.42973,0.00018,29.6006]
[1779312077604,28.17,77595.86,0.0,0.43007,0.00019,29.60583]
[1779312083536,28.17,77600.44,0.0,0.43092,0.00019,29.61874]
[1779312083558,28.17,77600.44,0.0,0.43092,0.00019,29.61874]
[1779312089148,28.17,77600.28,0.0,0.43089,0.00019,29.61827]
[1779312090349,28.17,77600.28,0.0,0.43089,0.00019,29.61827]
[1779312090380,28.17,77602.16,0.0,0.43124,0.00019,29.62354]
[1779312096197,28.17,77603.71,0.0,0.43151,0.00019,29.62478]
[1779312101234,28.17,77602.86,0.0,0.43136,0.00019,29.6224]
[1779312106268,28.17,77603.53,0.0,0.43148,0.00019,29.62429]
[1779312111303,28.17,77605.66,0.0,0.43188,0.00019,29.63025]
[1779312112823,28.17,77609.35,0.0,0.43256,0.00019,29.64045]
[1779312112854,28.17,77609.35,0.0,0.43256,0.00019,29.64045]
[1779312115169,28.17,77601.9,0.0,0.43118,0.00019,29.61978]
[1779312116419,28.17,77601.1,0.0,0.43104,0.00019,29.61755]
[1779312116446,28.17,77601.1,0.0,0.43104,0.00019,29.61755]
[1779312118541,28.17,77597.26,0.0,0.43033,0.00019,29.60677]
[1779312118553,28.17,77597.26,0.0,0.43033,0.00019,29.60677]
[1779312118570,28.17,77597.26,0.0,0.43033,0.00019,29.60677]
[1779312118785,28.17,77590.08,0.0,0.429,0.00018,29.58626]
[1779312118815,28.17,77590.08,0.0,0.429,0.00018,29.58626]
[1779312119359,28.17,77590.08,0.0,0.429,0.00018,29.58628]
[1779312120745,28.17,77586.58,0.0,0.42835,0.00018,29.57615]
[1779312123744,28.17,77583.44,0.0,0.42776,0.00018,29.56693]
[1779312124269,28.17,77583.44,0.0,0.42776,0.00018,29.56693]
[1779312124284,28.17,77583.44,0.0,0.42776,0.00018,29.56693]
[1779312124393,28.17,77579.41,0.0,0.42702,0.00018,29.5551]
[1779312127675,28.17,77578.55,0.0,0.42686,0.00018,29.55256]
[1779312127713,28.17,77578.55,0.0,0.42686,0.00018,29.55256]
[1779312127725,28.16,77574.6,0.0,0.42613,0.00018,29.54084]
[1779312130147,28.16,77571.4,0.0,0.42553,0.00018,29.53125]
[1779312130166,28.16,77571.4,0.0,0.42553,0.00018,29.53125]
[1779312130688,28.16,77567.38,0.0,0.42479,0.00018,29.51914]
[1779312135699,28.16,77565.07,0.0,0.42436,0.00018,29.51208]
[1779312140723,28.16,77563.39,0.0,0.42404,0.00018,29.50688]
[1779312145748,28.16,77567.92,0.0,0.42487,0.00018,29.52049]
[1779312147658,28.16,77567.13,0.0,0.42472,0.00018,29.51806]
[1779312147712,28.15,77567.28,0.0,0.42474,0.00018,29.51848]
[1779312152818,28.15,77573.26,0.0,0.42584,0.00018,29.53638]
[1779312152989,28.15,77573.26,0.0,0.42584,0.00018,29.53638]
[1779312153596,28.15,77573.26,0.0,0.42583,0.00018,29.53316]
[1779312158693,28.15,77573.68,0.0,0.4259,0.00018,29.53435]
[1779312164674,28.15,77573.81,0.0,0.42593,0.00018,29.53485]
[1779312166642,28.15,77573.81,0.0,0.42593,0.00018,29.53485]
[1779312166676,28.15,77573.81,0.0,0.42593,0.00018,29.53485]
[1779312166812,28.15,77577.05,0.0,0.42654,0.00018,29.54452]
[1779312166859,28.15,77577.05,0.0,0.42654,0.00018,29.54452]
[1779312167696,28.15,77577.05,0.0,0.42654,0.00018,29.54455]
[1779312171165,28.16,77582.32,0.0,0.42752,0.00018,29.56014]
[1779312171190,28.16,77582.32,0.0,0.42752,0.00018,29.56014]
[1779312171724,28.16,77582.05,0.0,0.42747,0.00018,29.55938]
[1779312176759,28.16,77586.64,0.0,0.42833,0.00018,29.57291]
[1779312177370,28.16,77586.64,0.0,0.42833,0.00018,29.57291]
[1779312177767,28.16,77587.85,0.0,0.42856,0.00018,29.57645]
[1779312182801,28.16,77591.93,0.0,0.42932,0.00019,29.5883]
[1779312187836,28.17,77591.86,0.0,0.42931,0.00019,29.58816]
[1779312193699,28.17,77592.02,0.0,0.42935,0.00019,29.58869]
[1779312198913,28.17,77592.74,0.0,0.42948,0.00019,29.5908]
[1779312205646,28.17,77590.36,0.0,0.42905,0.00018,29.58403]
[1779312210997,28.17,77587.94,0.0,0.4286,0.00018,29.57712]
[1779312221066,28.17,77585.52,0.0,0.42815,0.00018,29.56709]
[1779312227113,28.17,77584.79,0.0,0.42802,0.00018,29.56501]
[1779312228314,28.17,77584.79,0.0,0.42802,0.00018,29.56501]
[1779312228383,28.17,77584.42,0.0,0.42795,0.00018,29.56394]
[1779312229072,28.17,77584.42,0.0,0.42795,0.00018,29.56394]
[1779312229093,28.17,77584.42,0.0,0.42795,0.00018,29.56394]
[1779312229174,28.17,77587.89,0.0,0.4286,0.00018,29.57401]
[1779312233524,28.17,77589.36,0.0,0.42887,0.00018,29.57827]
[1779312233540,28.17,77589.36,0.0,0.42887,0.00018,29.57827]
[1779312233611,28.18,77589.36,0.0,0.42887,0.00018,29.57827]
[1779312239195,28.17,77595.56,0.0,0.43001,0.00019,29.59598]
[1779312244230,28.17,77595.81,0.0,0.43006,0.00019,29.59664]
[1779312249288,28.17,77602.7,0.0,0.43133,0.00019,29.616]
[1779312250402,28.17,77602.7,0.0,0.43133,0.00019,29.616]
[1779312250472,28.17,77602.86,0.0,0.43136,0.00019,29.61641]
[1779312253537,28.17,77603.7,0.0,0.43151,0.00019,29.61874]
[1779312253538,28.17,77604.85,0.0,0.43172,0.00019,29.62191]
[1779312255308,28.17,77613.36,0.0,0.4333,0.00019,29.64534]
[1779312260343,28.17,77612.44,0.0,0.43311,0.00019,29.6427]
[1779312265469,28.16,77611.91,0.0,0.43301,0.00019,29.64114]
[1779312265566,28.16,77611.91,0.0,0.43301,0.00019,29.64114]
[1779312265580,28.16,77611.91,0.0,0.43301,0.00019,29.64114]
[1779312265771,28.16,77613.39,0.0,0.43328,0.00019,29.64513]
[1779312266655,28.16,77613.39,0.0,0.43328,0.00019,29.64513]
[1779312266707,28.16,77615.58,0.0,0.43368,0.00019,29.65107]
[1779312270440,28.16,77615.4,0.0,0.43364,0.00019,29.65052]
[1779312270466,28.16,77615.4,0.0,0.43364,0.00019,29.65052]
[1779312270547,28.16,77615.14,0.0,0.43359,0.00019,29.64975]
[1779312273658,28.16,77616.01,0.0,0.43374,0.00019,29.649]
[1779312273697,28.15,77616.77,0.0,0.43388,0.00019,29.65102]
[1779312280491,28.15,77615.64,0.0,0.43367,0.00019,29.64792]
[1779312285519,28.15,77615.33,0.0,0.43361,0.00019,29.64705]
[1779312290554,28.15,77615.53,0.0,0.43364,0.00019,29.64756]
[1779312295590,28.15,77615.56,0.0,0.43364,0.00019,29.6476]
[1779312300315,28.15,77615.15,0.0,0.43357,0.00019,29.64645]
[1779312300350,28.15,77615.15,0.0,0.43357,0.00019,29.64645]
[1779312300701,28.15,77615.15,0.0,0.43357,0.00019,29.64645]
[1779312300737,28.15,77615.15,0.0,0.43357,0.00019,29.64645]
[1779312301101,28.15,77616.12,0.0,0.43375,0.00019,29.64908]
[1779312301124,28.15,77616.12,0.0,0.43375,0.00019,29.64908]
[1779312301744,28.15,77616.12,0.0,0.43375,0.00019,29.64908]
[1779312301772,28.15,77616.12,0.0,0.43375,0.00019,29.64908]
[1779312301845,28.15,77606.75,0.0,0.43201,0.00019,29.62334]
[1779312303170,28.15,77606.75,0.0,0.432,0.00019,29.62332]
[1779312303647,28.15,77604.19,0.0,0.43153,0.00019,29.61618]
[1779312307523,28.15,77604.86,0.0,0.43165,0.00019,29.61799]
[1779312307549,28.15,77604.86,0.0,0.43165,0.00019,29.61799]
[1779312307857,28.15,77595.9,0.0,0.42999,0.00019,29.59275]
[1779312308932,28.15,77595.9,0.0,0.42999,0.00019,29.59275]
[1779312309831,28.14,77602.77,0.0,0.43126,0.00019,29.61211]
[1779312311262,28.14,77605.07,0.0,0.43168,0.00019,29.61852]
[1779312311268,28.14,77605.07,0.0,0.43168,0.00019,29.61852]
[1779312313308,28.14,77605.4,0.0,0.43174,0.00019,29.6194]
[1779312313315,28.14,77605.4,0.0,0.43174,0.00019,29.6194]
[1779312317113,28.14,77607.31,0.0,0.43209,0.00019,29.62462]
[1779312317122,28.14,77607.31,0.0,0.43209,0.00019,29.62462]
[1779312317745,28.14,77607.31,0.0,0.43209,0.00019,29.6246]
[1779312323787,28.14,77608.53,0.0,0.43231,0.00019,29.62788]
[1779312329829,28.14,77609.46,0.0,0.43247,0.00019,29.63036]
[1779312334864,28.13,77609.72,0.0,0.43251,0.00019,29.62792]
[1779312339899,28.13,77608.57,0.0,0.43229,0.00019,29.62467]
[1779312344429,28.13,77607.93,0.0,0.43217,0.00019,29.62289]
[1779312344448,28.13,77607.93,0.0,0.43217,0.00019,29.62289]
[1779312344493,28.13,77607.93,0.0,0.43217,0.00019,29.62289]
[1779312344553,28.13,77607.93,0.0,0.43217,0.00019,29.62289]
[1779312344670,28.13,77607.93,0.0,0.43217,0.00019,29.62289]
[1779312344706,28.13,77607.93,0.0,0.43217,0.00019,29.62289]
[1779312344936,28.13,77608.52,0.0,0.43227,0.00019,29.62446]
[1779312345941,28.13,77600.78,0.0,0.43084,0.00019,29.60284]
[1779312347787,28.13,77598.41,0.0,0.4304,0.00019,29.59614]
[1779312347955,28.13,77599.01,0.0,0.43051,0.00019,29.59783]
[1779312352991,28.13,77602.04,0.0,0.43106,0.00019,29.60633]
[1779312358026,28.13,77604.11,0.0,0.43145,0.00019,29.61211]
[1779312363061,28.13,77608.33,0.0,0.43223,0.00019,29.62382]
[1779312368096,28.13,77609.65,0.0,0.43247,0.00019,29.62746]
[1779312369805,28.13,77609.65,0.0,0.43247,0.00019,29.62746]
[1779312369840,28.13,77609.65,0.0,0.43247,0.00019,29.62746]
[1779312370089,28.13,77611.08,0.0,0.43274,0.00019,29.6314]
[1779312374968,28.13,77612.52,0.0,0.43301,0.00019,29.63536]
[1779312380179,28.13,77614.01,0.0,0.43328,0.00019,29.63944]
[1779312386223,28.13,77615.27,0.0,0.43352,0.00019,29.64289]
[1779312393273,28.13,77615.36,0.0,0.43353,0.00019,29.64005]
[1779312398306,28.13,77615.52,0.0,0.43356,0.00019,29.64049]
[1779312403342,28.13,77616.65,0.0,0.43377,0.00019,29.64355]
[1779312404555,28.13,77616.65,0.0,0.43377,0.00019,29.64355]
[1779312404556,28.13,77617.01,0.0,0.43383,0.00019,29.64453]
[1779312410392,28.13,77617.39,0.0,0.4339,0.00019,29.64555]
[1779312419454,28.13,77616.61,0.0,0.43376,0.00019,29.64342]
[1779312424489,28.13,77613.18,0.0,0.43312,0.00019,29.63406]
[1779312431538,28.12,77612.24,0.0,0.43294,0.00019,29.63147]
[1779312436573,28.12,77608.89,0.0,0.43232,0.00019,29.62222]
[1779312441049,28.12,77608.6,0.0,0.43227,0.00019,29.62141]
[1779312453848,28.12,77606.02,0.0,0.43179,0.00019,29.61424]
[1779312454199,28.12,77605.02,0.0,0.43159,0.00019,29.60834]
[1779312454609,28.12,77605.02,0.0,0.43159,0.00019,29.60834]
[1779312454632,28.12,77605.02,0.0,0.43159,0.00019,29.60834]
[1779312454855,28.12,77605.02,0.0,0.43159,0.00019,29.60834]
[1779312454890,28.12,77600.49,0.0,0.43075,0.00019,29.59563]
[1779312455237,28.12,77600.49,0.0,0.43075,0.00019,29.59563]
[1779312455250,28.12,77600.49,0.0,0.43075,0.00019,29.59563]
[1779312457264,28.12,77598.41,0.0,0.43036,0.00019,29.58976]
[1779312458015,28.12,77595.88,0.0,0.4299,0.00019,29.58258]
[1779312458236,28.12,77595.88,0.0,0.4299,0.00019,29.58258]
[1779312459298,28.12,77595.88,0.0,0.4299,0.00019,29.58259]
[1779312459734,28.12,77595.19,0.0,0.42977,0.00019,29.58063]
[1779312463377,28.12,77594.48,0.0,0.42964,0.00019,29.57863]
[1779312463445,28.12,77594.48,0.0,0.42964,0.00019,29.57863]
[1779312463467,28.12,77594.48,0.0,0.42964,0.00019,29.57863]
[1779312463762,28.12,77594.26,0.0,0.4296,0.00019,29.57801]
[1779312466782,28.13,77602.56,0.0,0.43114,0.00019,29.60152]
[1779312469930,28.13,77601.04,0.0,0.43086,0.00019,29.59726]
[1779312469957,28.13,77601.04,0.0,0.43086,0.00019,29.59726]
[1779312471470,28.13,77600.94,0.0,0.43084,0.00019,29.59698]
[1779312471485,28.13,77600.94,0.0,0.43084,0.00019,29.59698]
[1779312476854,28.13,77600.78,0.0,0.43081,0.00019,29.59655]
[1779312481888,28.13,77598.86,0.0,0.43046,0.00019,29.59116]
[1779312487929,28.13,77597.5,0.0,0.43021,0.00019,29.58735]
[1779312492964,28.13,77597.12,0.0,0.43014,0.00019,29.58631]
[1779312498001,28.13,77596.28,0.0,0.42999,0.00019,29.58396]
[1779312505053,28.13,77595.77,0.0,0.4299,0.00019,29.58257]
[1779312513108,28.13,77596.32,0.0,0.43,0.00019,29.5811]
[1779312521163,28.14,77597.52,0.0,0.43023,0.00019,29.58459]
[1779312533248,28.14,77602.06,0.0,0.43108,0.00019,29.59751]
[1779312538283,28.14,77607.21,0.0,0.43203,0.00019,29.61193]
[1779312543317,28.14,77607.69,0.0,0.43213,0.00019,29.61332]
[1779312548353,28.14,77606.85,0.0,0.43198,0.00019,29.61106]
[1779312554395,28.15,77601.91,0.0,0.43107,0.00019,29.59737]
[1779312556293,28.15,77600.29,0.0,0.43077,0.00019,29.59283]
[1779312556327,28.15,77600.29,0.0,0.43077,0.00019,29.59283]
[1779312557056,28.15,77600.29,0.0,0.43077,0.00019,29.59283]
[1779312557084,28.15,77600.29,0.0,0.43077,0.00019,29.59283]
[1779312557154,28.15,77597.11,0.0,0.43018,0.00019,29.58387]
[1779312557631,28.15,77597.11,0.0,0.43018,0.00019,29.58387]
[1779312557649,28.15,77597.11,0.0,0.43018,0.00019,29.58387]
[1779312557959,28.15,77588.12,0.0,0.42852,0.00019,29.55809]
[1779312558765,28.15,77588.12,0.0,0.42852,0.00019,29.55809]
[1779312558780,28.15,77585.19,0.0,0.42797,0.00019,29.54958]
[1779312563782,28.14,77582.47,0.0,0.42746,0.00019,29.54152]
[1779312564116,28.14,77582.47,0.0,0.42746,0.00019,29.54152]
[1779312564174,28.14,77582.12,0.0,0.42739,0.00019,29.54048]
[1779312566302,28.14,77579.56,0.0,0.42692,0.00019,29.53293]
[1779312566482,28.14,77575.9,0.0,0.42624,0.00019,29.52207]
[1779312571517,28.14,77572.84,0.0,0.42566,0.00019,29.50977]
[1779312576553,28.14,77570.03,0.0,0.42513,0.00019,29.50125]
[1779312582115,28.14,77566.48,0.0,0.42447,0.00018,29.49045]
[1779312588024,28.13,77564.87,0.0,0.42416,0.00018,29.48543]
[1779312594682,28.13,77563.06,0.0,0.42382,0.00018,29.47973]
[1779312600266,28.13,77560.88,0.0,0.42341,0.00018,29.47295]
[1779312600380,28.13,77560.88,0.0,0.42341,0.00018,29.47295]
[1779312600717,28.13,77560.88,0.0,0.42341,0.00018,29.47295]
[1779312600753,28.13,77560.88,0.0,0.42341,0.00018,29.47295]
[1779312603359,28.12,77551.97,0.0,0.42175,0.00018,29.44524]
[1779312610534,28.12,77544.33,0.0,0.42034,0.00018,29.42117]
[1779312615831,28.12,77540.29,0.0,0.41959,0.00018,29.40828]
[1779312620866,28.12,77539.42,0.0,0.41943,0.00018,29.40547]
[1779312625900,28.12,77538.63,0.0,0.41928,0.00018,29.40292]
[1779312630935,28.12,77537.48,0.0,0.41907,0.00018,29.39921]
[1779312635979,28.12,77537.99,0.0,0.41915,0.00018,29.39773]
[1779312641109,28.12,77537.6,0.0,0.41908,0.00018,29.39647]
[1779312641196,28.12,77537.6,0.0,0.41908,0.00018,29.39647]
[1779312641216,28.12,77537.6,0.0,0.41908,0.00018,29.39647]
[1779312641263,28.12,77537.6,0.0,0.41908,0.00018,29.39647]
[1779312641300,28.12,77537.17,0.0,0.419,0.00018,29.39509]
[1779312643177,28.12,77537.17,0.0,0.419,0.00018,29.39509]
[1779312643184,28.12,77537.17,0.0,0.419,0.00018,29.39509]
[1779312643218,28.12,77533.52,0.0,0.41833,0.00018,29.38329]
[1779312644082,28.12,77533.52,0.0,0.41833,0.00018,29.38329]
[1779312644106,28.12,77533.52,0.0,0.41833,0.00018,29.38329]
[1779312644139,28.12,77533.65,0.0,0.41835,0.00018,29.3837]
[1779312648106,28.12,77530.37,0.0,0.41774,0.00018,29.37299]
[1779312648182,28.12,77530.37,0.0,0.41774,0.00018,29.37299]
[1779312648186,28.12,77530.37,0.0,0.41774,0.00018,29.37299]
[1779312648175,28.12,77529.69,0.0,0.41762,0.00018,29.37075]
[1779312653193,28.12,77532.05,0.0,0.41805,0.00018,29.37837]
[1779312658220,28.12,77531.61,0.0,0.41796,0.00018,29.37684]
[1779312660001,28.12,77531.61,0.0,0.41796,0.00018,29.3768]
[1779312660072,28.12,77531.61,0.0,0.41796,0.00018,29.37678]
[1779312662468,28.12,77531.61,0.0,0.41796,0.00018,29.37678]
[1779312663053,28.12,77531.61,0.0,0.41796,0.00018,29.37678]
[1779312664187,28.12,77538.34,0.0,0.4192,0.00018,29.39849]
[1779312664194,28.12,77538.34,0.0,0.4192,0.00018,29.39849]
[1779312664197,28.12,77538.34,0.0,0.4192,0.00018,29.39849]
[1779312664270,28.12,77541.72,0.0,0.41982,0.00018,29.40931]
[1779312670217,28.12,77542.41,0.0,0.41995,0.00018,29.41152]
[1779312675253,28.11,77544.63,0.0,0.42035,0.00018,29.41843]
[1779312682107,28.11,77544.75,0.0,0.42037,0.00018,29.41878]
[1779312682120,28.11,77544.75,0.0,0.42037,0.00018,29.41878]
[1779312682124,28.11,77544.75,0.0,0.42037,0.00018,29.41882]
[1779312686256,28.11,77545.03,0.0,0.42042,0.00018,29.41966]
[1779312687250,28.11,77545.77,0.0,0.42055,0.00018,29.42193]
[1779312692251,28.11,77546.73,0.0,0.42071,0.00018,29.42176]
[1779312697272,28.1,77546.82,0.0,0.42072,0.00018,29.42192]
[1779312702274,28.1,77548.06,0.0,0.42094,0.00018,29.42572]
[1779312707277,28.1,77548.06,0.0,0.42093,0.00018,29.4256]
[1779312712309,28.1,77550.35,0.0,0.42135,0.00019,29.43271]
[1779312713874,28.1,77550.69,0.0,0.42141,0.00019,29.43373]
[1779312714154,28.1,77550.86,0.0,0.42144,0.00019,29.43425]
[1779312714511,28.1,77550.86,0.0,0.42144,0.00019,29.43425]
[1779312719561,28.09,77555.12,0.0,0.42222,0.00019,29.44739]
[1779312725173,28.09,77554.7,0.0,0.42213,0.00019,29.44594]
[1779312731656,28.09,77561.76,0.0,0.42343,0.00019,29.46763]
[1779312738236,28.08,77564.68,0.0,0.42396,0.00019,29.47645]
[1779312742001,28.08,77565.53,0.0,0.42411,0.00019,29.47896]
[1779312742018,28.08,77565.53,0.0,0.42411,0.00019,29.47896]
[1779312742138,28.08,77565.53,0.0,0.42411,0.00019,29.47896]
[1779312742284,28.08,77565.53,0.0,0.42411,0.00019,29.47896]
[1779312742294,28.08,77567.79,0.0,0.42453,0.00019,29.48579]
[1779312743654,28.08,77567.79,0.0,0.42453,0.00019,29.48579]
[1779312747679,28.08,77575.1,0.0,0.42587,0.00019,29.5077]
[1779312748156,28.08,77575.1,0.0,0.42587,0.00019,29.5077]
[1779312748170,28.08,77575.1,0.0,0.42587,0.00019,29.5077]
[1779312748182,28.08,77574.93,0.0,0.42584,0.00019,29.50713]
[1779312753800,28.07,77574.97,0.0,0.42583,0.00019,29.50399]
[1779312761855,28.07,77574.09,0.0,0.42565,0.00019,29.50111]
[1779312766902,28.06,77573.33,0.0,0.42549,0.00019,29.49868]
[1779312773686,28.06,77575.61,0.0,0.42591,0.00019,29.50542]
[1779312779996,28.05,77574.68,0.0,0.42571,0.00019,29.50231]
[1779312785033,28.05,77574.12,0.0,0.4256,0.00019,29.50044]
[1779312790068,28.05,77570.62,0.0,0.42494,0.00019,29.48974]
[1779312795103,28.04,77570.05,0.0,0.42482,0.00019,29.48789]
[1779312800140,28.04,77564.13,0.0,0.42372,0.00019,29.46977]
[1779312805172,28.04,77565.01,0.0,0.42388,0.00019,29.4724]
[1779312811292,28.04,77566.22,0.0,0.4241,0.00019,29.47606]
[1779312817859,28.04,77567.84,0.0,0.42438,0.00019,29.47778]
[1779312822725,28.03,77569.68,0.0,0.42471,0.00019,29.48315]
[1779312822783,28.03,77569.68,0.0,0.42471,0.00019,29.48315]
[1779312822796,28.03,77569.68,0.0,0.42471,0.00019,29.48315]
[1779312822805,28.03,77569.68,0.0,0.42471,0.00019,29.48315]
[1779312823298,28.03,77571.48,0.0,0.42504,0.00019,29.48856]
[1779312824306,28.03,77562.72,0.0,0.42341,0.00019,29.46185]
[1779312829340,28.03,77557.36,0.0,0.42242,0.00019,29.44531]
[1779312830329,28.03,77557.36,0.0,0.42242,0.00019,29.44531]
[1779312830352,28.03,77556.29,0.0,0.42223,0.00019,29.44199]
[1779312835384,28.03,77552.19,0.0,0.42147,0.00019,29.42921]
[1779312840421,28.03,77548.67,0.0,0.42082,0.00019,29.41814]
[1779312845453,28.03,77546.95,0.0,0.4205,0.00019,29.41273]
[1779312850489,28.04,77545.3,0.0,0.4202,0.00019,29.40753]
[1779312855523,28.04,77542.93,0.0,0.41977,0.00019,29.40003]
[1779312862200,28.04,77541.94,0.0,0.41959,0.00019,29.39693]
[1779312862700,28.04,77541.67,0.0,0.41954,0.00019,29.39613]
[1779312868424,28.04,77541.56,0.0,0.41952,0.00019,29.3958]
[1779312875663,28.04,77540.8,0.0,0.41938,0.00019,29.39039]
[1779312882713,28.04,77540.84,0.0,0.41939,0.00019,29.39056]
[1779312887747,28.05,77539.64,0.0,0.41918,0.00019,29.38679]
[1779312892942,28.05,77539.14,0.0,0.41909,0.00019,29.38523]
[1779312892977,28.05,77539.14,0.0,0.41909,0.00019,29.38523]
[1779312892990,28.05,77539.14,0.0,0.41909,0.00019,29.38523]
[1779312893025,28.05,77539.14,0.0,0.41909,0.00019,29.38523]
[1779312893159,28.05,77540.1,0.0,0.41926,0.00019,29.38828]
[1779312893873,28.05,77540.1,0.0,0.41926,0.00019,29.38828]
[1779312893875,28.05,77540.1,0.0,0.41926,0.00019,29.38828]
[1779312893990,28.05,77540.1,0.0,0.41926,0.00019,29.38828]
[1779312894016,28.05,77540.1,0.0,0.41926,0.00019,29.38828]
[1779312894175,28.05,77549.46,0.0,0.421,0.00019,29.41813]
[1779312895806,28.04,77560.03,0.0,0.42295,0.00019,29.45113]
[1779312900858,28.04,77562.62,0.0,0.42342,0.00019,29.45898]
[1779312900882,28.04,77562.62,0.0,0.42342,0.00019,29.45898]
[1779312901153,28.04,77562.62,0.0,0.42342,0.00019,29.45898]
[1779312906969,28.04,77565.81,0.0,0.42401,0.00019,29.4686]
[1779312912297,28.03,77571.06,0.0,0.42497,0.00019,29.4844]
[1779312913322,28.03,77571.47,0.0,0.42504,0.00019,29.48555]
[1779312913423,28.03,77573.52,0.0,0.42542,0.00019,29.4917]
[1779312919030,28.03,77573.45,0.0,0.4254,0.00019,29.49137]
[1779312926017,28.02,77576.42,0.0,0.42593,0.00019,29.50008]
[1779312927494,28.02,77576.42,0.0,0.42593,0.00019,29.50008]
[1779312927576,28.02,77580.74,0.0,0.42673,0.00019,29.5129]
[1779312933065,28.02,77583.22,0.0,0.42718,0.00019,29.51699]
[1779312938101,28.02,77584.05,0.0,0.42732,0.00019,29.5193]
[1779312943135,28.01,77585.19,0.0,0.42752,0.00019,29.52252]
[1779312948147,28.01,77588.8,0.0,0.42818,0.00019,29.53294]
[1779312953207,28.0,77588.8,0.0,0.42817,0.00019,29.53277]
[1779312959056,28.0,77588.89,0.0,0.42818,0.00019,29.53289]
[1779312965291,28.0,77590.39,0.0,0.42844,0.00019,29.53708]
[1779312970325,27.99,77592.17,0.0,0.42876,0.00019,29.54211]
[1779312975360,27.99,77592.25,0.0,0.42877,0.00019,29.54221]
[1779312980907,27.99,77592.13,0.0,0.42874,0.00019,29.54178]
[1779312986269,27.98,77591.94,0.0,0.4287,0.00019,29.5411]
[1779312986300,27.98,77592.01,0.0,0.4287,0.00019,29.54123]
[1779312993062,27.98,77592.01,0.0,0.4287,0.00019,29.54113]
[1779312993490,27.98,77592.01,0.0,0.42868,0.00019,29.53796]
[1779312998524,27.97,77595.29,0.0,0.42929,0.00019,29.54731]
[1779313002466,27.97,77596.76,0.0,0.42956,0.00019,29.55151]
[1779313007485,27.97,77595.62,0.0,0.42933,0.00019,29.54804]
[1779313012507,27.97,77595.62,0.0,0.42932,0.00019,29.54791]
[1779313017528,27.96,77592.61,0.0,0.42875,0.00019,29.5391]
[1779313020689,27.96,77595.58,0.0,0.4293,0.00019,29.54759]
[1779313022715,27.96,77595.58,0.0,0.4293,0.00019,29.54759]
[1779313022721,27.96,77595.58,0.0,0.4293,0.00019,29.54759]
[1779313023640,27.96,77595.06,0.0,0.4292,0.00019,29.54601]
[1779313028643,27.96,77595.04,0.0,0.42918,0.00019,29.54586]
[1779313033658,27.95,77594.9,0.0,0.42915,0.00019,29.54533]
[1779313038663,27.95,77593.49,0.0,0.42888,0.00019,29.54114]
[1779313043669,27.95,77593.19,0.0,0.42881,0.00019,29.54016]
[1779313048672,27.94,77592.91,0.0,0.42875,0.00019,29.53924]
[1779313053699,27.94,77592.98,0.0,0.42875,0.00019,29.53624]
[1779313058725,27.94,77594.06,0.0,0.42894,0.00019,29.53925]
[1779313063727,27.94,77592.42,0.0,0.42863,0.00019,29.53438]
[1779313068742,27.93,77595.37,0.0,0.42917,0.00019,29.54283]
[1779313073760,27.93,77594.83,0.0,0.42906,0.00019,29.54116]
[1779313078788,27.93,77593.66,0.0,0.42884,0.00019,29.53767]
[1779313080636,27.93,77594.24,0.0,0.42894,0.00019,29.53933]
[1779313080675,27.93,77594.24,0.0,0.42894,0.00019,29.53933]
[1779313080657,27.93,77594.24,0.0,0.42894,0.00019,29.53931]
[1779313085551,27.92,77597.96,0.0,0.42963,0.00019,29.55]
[1779313085612,27.92,77596.41,0.0,0.42934,0.00019,29.54547]
[1779313094192,27.92,77595.96,0.0,0.42924,0.00019,29.54398]
[1779313099228,27.92,77594.54,0.0,0.42897,0.00019,29.53977]
[1779313104263,27.91,77595.01,0.0,0.42905,0.00019,29.54102]
[1779313105568,27.91,77595.01,0.0,0.42905,0.00019,29.54102]
[1779313105659,27.91,77595.55,0.0,0.42914,0.00019,29.54254]
[1779313108290,27.91,77602.94,0.0,0.43052,0.00019,29.56368]
[1779313113326,27.91,77601.49,0.0,0.43023,0.00019,29.5563]
[1779313118699,27.9,77600.68,0.0,0.43007,0.00019,29.55387]
[1779313122017,27.9,77599.8,0.0,0.4299,0.00019,29.5512]
[1779313122390,27.9,77599.8,0.0,0.42989,0.00019,29.55118]
[1779313128431,27.89,77598.66,0.0,0.42967,0.00019,29.54773]
[1779313133466,27.89,77599.89,0.0,0.42989,0.00019,29.55113]
[1779313138500,27.89,77594.1,0.0,0.42879,0.00019,29.53428]
[1779313143536,27.88,77593.56,0.0,0.42868,0.00019,29.53259]
[1779313144052,27.88,77593.56,0.0,0.42868,0.00019,29.53259]
[1779313144063,27.88,77593.56,0.0,0.42868,0.00019,29.53259]
[1779313144345,27.88,77593.56,0.0,0.42868,0.00019,29.53259]
[1779313144371,27.88,77593.56,0.0,0.42868,0.00019,29.53259]
[1779313144381,27.88,77593.56,0.0,0.42868,0.00019,29.53259]
[1779313144545,27.88,77593.95,0.0,0.42876,0.00019,29.53372]
[1779313145214,27.88,77593.95,0.0,0.42876,0.00019,29.53372]
[1779313145554,27.88,77586.27,0.0,0.42732,0.00019,29.51117]
[1779313147645,27.88,77580.23,0.0,0.42619,0.00019,29.49316]
[1779313154450,27.88,77578.57,0.0,0.42588,0.00019,29.48815]
[1779313154551,27.88,77579.97,0.0,0.42614,0.00019,29.49232]
[1779313155457,27.88,77579.97,0.0,0.42614,0.00019,29.49232]
[1779313155623,27.88,77579.97,0.0,0.42613,0.00019,29.49232]
[1779313161666,27.88,77581.81,0.0,0.42647,0.00019,29.49777]
[1779313167707,27.88,77585.01,0.0,0.42707,0.00019,29.50722]
[1779313174758,27.88,77586.78,0.0,0.42738,0.00019,29.50927]
[1779313180799,27.87,77585.78,0.0,0.42719,0.00019,29.50623]
[1779313181586,27.87,77585.78,0.0,0.42719,0.00019,29.50623]
[1779313181625,27.87,77585.78,0.0,0.42719,0.00019,29.50623]
[1779313181805,27.87,77585.47,0.0,0.42713,0.00019,29.5053]
[1779313182827,27.87,77585.47,0.0,0.42713,0.00019,29.5053]
[1779313183840,27.87,77573.61,0.0,0.42491,0.00019,29.46966]
[1779313188623,27.87,77571.39,0.0,0.4245,0.00019,29.46286]
[1779313188659,27.87,77571.39,0.0,0.4245,0.00019,29.46286]
[1779313188675,27.87,77571.39,0.0,0.4245,0.00019,29.46285]
[1779313190936,27.87,77571.39,0.0,0.42449,0.00019,29.46284]
[1779313190952,27.87,77571.39,0.0,0.42449,0.00019,29.46284]
[1779313191850,27.87,77571.39,0.0,0.42449,0.00019,29.46284]
[1779313191021,27.87,77573.11,0.0,0.42482,0.00019,29.46809]
[1779313191886,27.87,77573.11,0.0,0.42482,0.00019,29.46809]
[1779313191934,27.87,77573.11,0.0,0.42482,0.00019,29.46809]
[1779313192028,27.87,77572.45,0.0,0.42469,0.00019,29.46607]
[1779313196756,27.87,77572.68,0.0,0.42473,0.00019,29.46675]
[1779313196823,27.87,77573.22,0.0,0.42483,0.00019,29.46838]
[1779313201061,27.87,77569.66,0.0,0.42417,0.00019,29.45749]
[1779313201157,27.87,77560.04,0.0,0.42237,0.00019,29.42768]
[1779313207046,27.87,77556.49,0.0,0.42171,0.00019,29.41656]
[1779313207076,27.87,77556.49,0.0,0.42171,0.00019,29.41656]
[1779313207095,27.87,77556.49,0.0,0.42171,0.00019,29.41656]
[1779313207105,27.87,77556.52,0.0,0.42172,0.00019,29.41666]
[1779313212677,27.87,77556.36,0.0,0.42169,0.00019,29.41619]
[1779313212679,27.87,77556.36,0.0,0.42169,0.00019,29.41619]
[1779313212699,27.87,77556.36,0.0,0.42169,0.00019,29.41619]
[1779313212712,27.87,77556.37,0.0,0.42169,0.00019,29.41624]
[1779313215643,27.87,77556.37,0.0,0.42169,0.00019,29.41624]
[1779313217273,27.87,77556.37,0.0,0.42169,0.00019,29.41627]
[1779313217332,27.87,77556.23,0.0,0.42167,0.00019,29.41584]
[1779313219392,27.87,77556.14,0.0,0.42165,0.00019,29.41558]
[1779313219526,27.87,77556.14,0.0,0.42165,0.00019,29.41558]
[1779313219566,27.87,77556.14,0.0,0.42165,0.00019,29.41558]
[1779313219634,27.87,77556.14,0.0,0.42165,0.00019,29.41558]
[1779313219822,27.87,77556.14,0.0,0.42165,0.00019,29.41558]
[1779313219891,27.87,77556.14,0.0,0.42165,0.00019,29.41558]
[1779313219831,27.87,77569.51,0.0,0.42415,0.00019,29.45718]
[1779313220165,27.87,77579.61,0.0,0.42604,0.00019,29.48783]
[1779313221385,27.87,77579.61,0.0,0.42604,0.00019,29.48783]
[1779313221395,27.87,77579.37,0.0,0.42599,0.00019,29.4871]
[1779313223594,27.88,77579.76,0.0,0.42607,0.00019,29.48833]
[1779313223626,27.88,77579.76,0.0,0.42607,0.00019,29.48833]
[1779313223896,27.88,77579.51,0.0,0.42603,0.00019,29.48769]
[1779313226231,27.88,77579.51,0.0,0.42603,0.00019,29.48769]
[1779313232637,27.89,77580.52,0.0,0.42625,0.00019,29.49111]
[1779313238201,27.89,77579.74,0.0,0.42612,0.00019,29.48599]
[1779313244244,27.9,77579.27,0.0,0.42604,0.00019,29.48478]
[1779313249281,27.9,77581.62,0.0,0.42649,0.00019,29.492]
[1779313254314,27.91,77580.28,0.0,0.42626,0.00019,29.48819]
[1779313259349,27.91,77580.76,0.0,0.42636,0.00019,29.48981]
[1779313261155,27.91,77580.77,0.0,0.42636,0.00019,29.48987]
[1779313261189,27.91,77580.77,0.0,0.42636,0.00019,29.48987]
[1779313261440,27.91,77584.65,0.0,0.42709,0.00019,29.50145]
[1779313267898,27.92,77584.91,0.0,0.42715,0.00019,29.50232]
[1779313267944,27.92,77584.91,0.0,0.42715,0.00019,29.50232]
[1779313268412,27.92,77584.38,0.0,0.42705,0.00019,29.50079]
[1779313273447,27.92,77583.87,0.0,0.42695,0.00019,29.49919]
[1779313280495,27.91,77583.59,0.0,0.42688,0.00019,29.49818]
[1779313285638,27.91,77584.32,0.0,0.42701,0.00019,29.50024]
[1779313291402,27.9,77584.23,0.0,0.42698,0.00019,29.4967]
[1779313296610,27.9,77582.35,0.0,0.42661,0.00019,29.49096]
[1779313303659,27.9,77583.28,0.0,0.42678,0.00019,29.49357]
[1779313308693,27.89,77582.91,0.0,0.4267,0.00019,29.49236]
[1779313314157,27.89,77583.37,0.0,0.42678,0.00019,29.49367]
[1779313319740,27.89,77583.37,0.0,0.42677,0.00019,29.49351]
[1779313324806,27.89,77583.56,0.0,0.4268,0.00019,29.49395]
[1779313331682,27.88,77585.1,0.0,0.42707,0.00019,29.49839]
[1779313337897,27.88,77586.56,0.0,0.42734,0.00019,29.50259]
[1779313342932,27.88,77587.27,0.0,0.42746,0.00019,29.5046]
[1779313350988,27.87,77588.55,0.0,0.42769,0.00019,29.50822]
[1779313356024,27.87,77589.17,0.0,0.42779,0.00019,29.50686]
[1779313361892,27.87,77589.86,0.0,0.42792,0.00019,29.50878]
[1779313367101,27.87,77591.23,0.0,0.42817,0.00019,29.51271]
[1779313373143,27.86,77591.56,0.0,0.42822,0.00019,29.51357]
[1779313379186,27.86,77592.2,0.0,0.42833,0.00019,29.51533]
[1779313385228,27.86,77593.25,0.0,0.42852,0.00019,29.51829]
[1779313391906,27.86,77593.25,0.0,0.42852,0.00019,29.51824]
[1779313397290,27.85,77586.5,0.0,0.42724,0.00019,29.49824]
[1779313402294,27.85,77585.45,0.0,0.42704,0.00019,29.49508]
[1779313402452,27.85,77585.45,0.0,0.42704,0.00019,29.49508]
[1779313402483,27.85,77585.45,0.0,0.42704,0.00019,29.49508]
[1779313402753,27.85,77585.45,0.0,0.42704,0.00019,29.49508]
[1779313402774,27.85,77585.45,0.0,0.42704,0.00019,29.49508]
[1779313403541,27.85,77579.73,0.0,0.42597,0.00019,29.47797]
[1779313405452,27.85,77573.58,0.0,0.42482,0.00019,29.45934]
[1779313405485,27.85,77573.58,0.0,0.42482,0.00019,29.45934]
[1779313405547,27.85,77573.58,0.0,0.42482,0.00019,29.45934]
[1779313406055,27.85,77572.32,0.0,0.42458,0.00019,29.45551]
[1779313408651,27.85,77571.25,0.0,0.42438,0.00019,29.45214]
[1779313408687,27.85,77571.25,0.0,0.42438,0.00019,29.45214]
[1779313409025,27.85,77570.65,0.0,0.42426,0.00019,29.45025]
[1779313409525,27.85,77570.65,0.0,0.42426,0.00019,29.45025]
[1779313410057,27.85,77570.87,0.0,0.4243,0.00019,29.45087]
[1779313412629,27.85,77570.87,0.0,0.42428,0.00019,29.44767]
[1779313412952,27.85,77570.87,0.0,0.42428,0.00019,29.44767]
[1779313413056,27.85,77570.87,0.0,0.42428,0.00019,29.44767]
[1779313413055,27.84,77571.69,0.0,0.42443,0.00019,29.45013]
[1779313413255,27.84,77571.69,0.0,0.42443,0.00019,29.45013]
[1779313413290,27.84,77571.69,0.0,0.42443,0.00019,29.45013]
[1779313413377,27.84,77571.69,0.0,0.42443,0.00019,29.45013]
[1779313413400,27.84,77571.69,0.0,0.42443,0.00019,29.45013]
[1779313413428,27.84,77571.69,0.0,0.42443,0.00019,29.45013]
[1779313413919,27.85,77557.85,0.0,0.42185,0.00019,29.40719]
[1779313415984,27.85,77557.85,0.0,0.42185,0.00019,29.40719]
[1779313415996,27.85,77557.85,0.0,0.42185,0.00019,29.40719]
[1779313416007,27.85,77553.17,0.0,0.42097,0.00019,29.39239]
[1779313417756,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418037,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418213,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418363,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418671,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418675,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418684,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418703,27.85,77552.91,0.0,0.42092,0.00019,29.39157]
[1779313418785,27.85,77566.2,0.0,0.42341,0.00019,29.43332]
[1779313419136,27.85,77566.2,0.0,0.42341,0.00019,29.43332]
[1779313419327,27.85,77566.2,0.0,0.42341,0.00019,29.43332]
[1779313419745,27.85,77566.2,0.0,0.42341,0.00019,29.43332]
[1779313420030,27.85,77573.17,0.0,0.42472,0.00019,29.45478]
[1779313421784,27.85,77575.92,0.0,0.42523,0.00019,29.46317]
[1779313421797,27.85,77575.92,0.0,0.42523,0.00019,29.46317]
[1779313424797,27.85,77580.07,0.0,0.42602,0.00019,29.47576]
[1779313425039,27.85,77583.11,0.0,0.42659,0.00019,29.48489]
[1779313427850,27.85,77583.34,0.0,0.42663,0.00019,29.48561]
[1779313427856,27.85,77583.34,0.0,0.42663,0.00019,29.48561]
[1779313429881,27.85,77582.85,0.0,0.42654,0.00019,29.48415]
[1779313429891,27.85,77582.85,0.0,0.42654,0.00019,29.48415]
[1779313429919,27.85,77582.85,0.0,0.42654,0.00019,29.48415]
[1779313429954,27.85,77582.99,0.0,0.42657,0.00019,29.48456]
[1779313435583,27.85,77586.18,0.0,0.42716,0.00019,29.49402]
[1779313441071,27.85,77585.41,0.0,0.42701,0.00019,29.49169]
[1779313446662,27.85,77584.96,0.0,0.42692,0.00019,29.49028]
[1779313451994,27.85,77584.65,0.0,0.42686,0.00019,29.48931]
[1779313452580,27.85,77578.54,0.0,0.42572,0.00019,29.47097]
[1779313452584,27.85,77578.54,0.0,0.42572,0.00019,29.47097]
[1779313452909,27.85,77578.54,0.0,0.42572,0.00019,29.47097]
[1779313452930,27.85,77578.54,0.0,0.42572,0.00019,29.47097]
[1779313453111,27.85,77566.65,0.0,0.42349,0.00019,29.43464]
[1779313454721,27.84,77562.11,0.0,0.42263,0.00019,29.42044]
[1779313455390,27.84,77562.11,0.0,0.42263,0.00019,29.42044]
[1779313455423,27.84,77562.11,0.0,0.42263,0.00019,29.42044]
[1779313456084,27.84,77557.84,0.0,0.42184,0.00019,29.40708]
[1779313461095,27.84,77553.71,0.0,0.42107,0.00019,29.39407]
[1779313466114,27.85,77548.45,0.0,0.42009,0.00019,29.37731]
[1779313471128,27.85,77548.58,0.0,0.42011,0.00019,29.37773]
[1779313471675,27.85,77548.72,0.0,0.42013,0.00019,29.37507]
[1779313471710,27.85,77548.72,0.0,0.42013,0.00019,29.37507]
[1779313472372,27.85,77548.72,0.0,0.42013,0.00019,29.37507]
[1779313472395,27.85,77548.72,0.0,0.42013,0.00019,29.37507]
[1779313472846,27.85,77548.64,0.0,0.42012,0.00019,29.37482]
[1779313475307,27.85,77548.21,0.0,0.42004,0.00019,29.37344]
[1779313475319,27.85,77548.21,0.0,0.42004,0.00019,29.37344]
[1779313476412,27.85,77554.21,0.0,0.42116,0.00019,29.39262]
[1779313476882,27.85,77557.31,0.0,0.42174,0.00019,29.40245]
[1779313480910,27.85,77565.42,0.0,0.42326,0.00019,29.42788]
[1779313485743,27.85,77567.22,0.0,0.4236,0.00019,29.43348]
[1779313485775,27.85,77567.22,0.0,0.4236,0.00019,29.43348]
[1779313485946,27.85,77567.22,0.0,0.4236,0.00019,29.43348]
[1779313485980,27.85,77567.22,0.0,0.4236,0.00019,29.43348]
[1779313486090,27.85,77566.51,0.0,0.42347,0.00019,29.43129]
[1779313486549,27.85,77566.51,0.0,0.42347,0.00019,29.43129]
[1779313487036,27.85,77568.13,0.0,0.42377,0.00019,29.4363]
[1779313492807,27.85,77567.77,0.0,0.42371,0.00019,29.43523]
[1779313497988,27.85,77566.66,0.0,0.4235,0.00019,29.43182]
[1779313503643,27.85,77568.37,0.0,0.42382,0.00019,29.43711]
[1779313509106,27.85,77567.8,0.0,0.42372,0.00019,29.43536]
[1779313514136,27.85,77567.07,0.0,0.42358,0.00019,29.43311]
[1779313521194,27.85,77566.32,0.0,0.42344,0.00019,29.43081]
[1779313526224,27.85,77565.78,0.0,0.42334,0.00019,29.42914]
[1779313533148,27.85,77565.13,0.0,0.42322,0.00019,29.42714]
[1779313538309,27.85,77564.43,0.0,0.42308,0.00019,29.42188]
[1779313543344,27.85,77564.31,0.0,0.42306,0.00019,29.42155]
[1779313550395,27.86,77566.01,0.0,0.4234,0.00019,29.42707]
[1779313555431,27.86,77567.06,0.0,0.4236,0.00019,29.43048]
[1779313561365,27.87,77568.48,0.0,0.42388,0.00019,29.435]
[1779313566511,27.87,77570.29,0.0,0.42423,0.00019,29.44078]
[1779313571544,27.87,77570.43,0.0,0.42427,0.00019,29.44136]
[1779313576858,27.88,77571.82,0.0,0.42453,0.00019,29.44568]
[1779313582623,27.88,77574.74,0.0,0.42509,0.00019,29.4547]
[1779313587657,27.88,77575.88,0.0,0.42531,0.00019,29.45824]
[1779313592691,27.88,77577.44,0.0,0.4256,0.00019,29.45994]
[1779313597726,27.89,77577.88,0.0,0.42569,0.00019,29.46136]
[1779313602761,27.89,77579.2,0.0,0.42594,0.00019,29.46543]
[1779313604410,27.89,77579.59,0.0,0.42602,0.00019,29.46662]
[1779313604440,27.89,77579.59,0.0,0.42602,0.00019,29.46662]
[1779313604559,27.89,77579.59,0.0,0.42602,0.00019,29.46662]
[1779313605273,27.89,77583.98,0.0,0.42684,0.00019,29.4798]
[1779313610957,27.89,77588.68,0.0,0.42773,0.00019,29.49386]
[1779313616860,27.9,77587.3,0.0,0.42749,0.00019,29.49004]
[1779313620191,27.9,77592.84,0.0,0.42853,0.00019,29.50637]
[1779313626930,27.91,77595.32,0.0,0.42901,0.00019,29.51378]
[1779313631965,27.91,77594.13,0.0,0.4288,0.00019,29.51045]
[1779313637075,27.91,77593.94,0.0,0.42877,0.00019,29.50999]
[1779313639572,27.91,77595.87,0.0,0.42914,0.00019,29.51565]
[1779313640276,27.91,77595.26,0.0,0.42903,0.00019,29.5139]
[1779313645297,27.92,77594.48,0.0,0.42888,0.00019,29.51172]
[1779313650299,27.92,77594.61,0.0,0.42892,0.00019,29.5122]
[1779313655308,27.92,77595.45,0.0,0.42907,0.00019,29.51162]
[1779313660321,27.92,77595.67,0.0,0.42912,0.00019,29.51234]
[1779313665329,27.93,77595.67,0.0,0.42913,0.00019,29.51242]
[1779313670329,27.93,77596.05,0.0,0.4292,0.00019,29.51359]
[1779313672869,27.93,77596.05,0.0,0.42921,0.00019,29.51364]
[1779313672872,27.93,77596.05,0.0,0.42921,0.00019,29.51364]
[1779313673355,27.93,77595.25,0.0,0.42906,0.00019,29.51134]
[1779313678374,27.93,77594.89,0.0,0.42899,0.00019,29.51035]
[1779313683381,27.93,77594.2,0.0,0.42887,0.00019,29.50841]
[1779313688384,27.93,77593.78,0.0,0.4288,0.00019,29.50726]
[1779313693402,27.94,77593.23,0.0,0.4287,0.00019,29.50575]
[1779313698410,27.94,77594.01,0.0,0.42885,0.00019,29.50807]
[1779313703413,27.94,77593.63,0.0,0.42878,0.00019,29.50703]
[1779313708440,27.94,77589.4,0.0,0.428,0.00019,29.49477]
[1779313709898,27.94,77587.62,0.0,0.42767,0.00019,29.48956]
[1779313711314,27.94,77578.34,0.0,0.42593,0.00019,29.45891]
[1779313714403,27.94,77578.43,0.0,0.42595,0.00019,29.45932]
[1779313718317,27.95,77570.77,0.0,0.42453,0.00019,29.43633]
[1779313721521,27.95,77568.2,0.0,0.42406,0.00019,29.42862]
[1779313721546,27.95,77568.2,0.0,0.42406,0.00019,29.42862]
[1779313721735,27.95,77567.98,0.0,0.42402,0.00019,29.42794]
[1779313727634,27.95,77569.06,0.0,0.42423,0.00019,29.43138]
[1779313731020,27.96,77569.57,0.0,0.42433,0.00019,29.43301]
[1779313731235,27.96,77569.57,0.0,0.42433,0.00019,29.43301]
[1779313731250,27.96,77569.57,0.0,0.42433,0.00019,29.43301]
[1779313731603,27.96,77570.08,0.0,0.42443,0.00019,29.4346]
[1779313731665,27.96,77570.08,0.0,0.42443,0.00019,29.43464]
[1779313733059,27.96,77570.08,0.0,0.42443,0.00019,29.43464]
[1779313733090,27.96,77570.08,0.0,0.42443,0.00019,29.43464]
[1779313733149,27.96,77562.69,0.0,0.42306,0.00019,29.41195]
[1779313733715,27.96,77562.69,0.0,0.42306,0.00019,29.41195]
[1779313733744,27.96,77562.69,0.0,0.42306,0.00019,29.41195]
[1779313734181,27.96,77562.69,0.0,0.42306,0.00019,29.41195]
[1779313734368,27.96,77562.69,0.0,0.42306,0.00019,29.41195]
[1779313734397,27.96,77562.69,0.0,0.42306,0.00019,29.41195]
[1779313734406,27.96,77559.05,0.0,0.42238,0.00019,29.40057]
[1779313735626,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313735657,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313735771,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313735798,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313736132,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313736137,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313736140,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313736158,27.96,77559.66,0.0,0.42249,0.00019,29.40248]
[1779313736193,27.96,77550.39,0.0,0.42076,0.00019,29.37333]
[1779313737521,27.96,77550.39,0.0,0.42076,0.00019,29.37334]
[1779313737814,27.96,77550.39,0.0,0.42076,0.00019,29.37334]
[1779313737933,27.96,77550.39,0.0,0.42076,0.00019,29.37334]
[1779313737961,27.96,77550.39,0.0,0.42076,0.00019,29.37334]
[1779313737968,27.96,77550.34,0.0,0.42076,0.00019,29.37318]
[1779313739699,27.96,77556.02,0.0,0.42181,0.00019,29.39112]
[1779313740381,27.96,77556.02,0.0,0.42181,0.00019,29.39112]
[1779313740390,27.96,77557.43,0.0,0.42207,0.00019,29.39545]
[1779313740447,27.96,77557.43,0.0,0.42207,0.00019,29.39545]
[1779313740725,27.96,77557.43,0.0,0.42207,0.00019,29.39545]
[1779313741879,27.96,77557.43,0.0,0.42207,0.00019,29.39545]
[1779313741924,27.96,77557.43,0.0,0.42207,0.00019,29.39545]
[1779313742026,27.95,77558.33,0.0,0.42223,0.00019,29.39821]
[1779313743661,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313743699,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313743751,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313743763,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313743832,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313743848,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313744255,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313744284,27.95,77558.33,0.0,0.42223,0.00019,29.39816]
[1779313745817,27.95,77562.71,0.0,0.42305,0.00019,29.4118]
[1779313745841,27.95,77562.71,0.0,0.42305,0.00019,29.4118]
[1779313745912,27.95,77563.84,0.0,0.42326,0.00019,29.4153]
[1779313751802,27.95,77565.56,0.0,0.42358,0.00019,29.42063]
[1779313756836,27.95,77569.24,0.0,0.42427,0.00019,29.43194]
[1779313762879,27.96,77571.18,0.0,0.42463,0.00019,29.43786]
[1779313767913,27.96,77573.07,0.0,0.42498,0.00019,29.44361]
[1779313772949,27.96,77574.38,0.0,0.42522,0.00019,29.44447]
[1779313777984,27.95,77578.8,0.0,0.42604,0.00019,29.45775]
[1779313783018,27.95,77579.07,0.0,0.42609,0.00019,29.45854]
[1779313787515,27.95,77579.35,0.0,0.42614,0.00019,29.45936]
[1779313787546,27.95,77579.35,0.0,0.42614,0.00019,29.45936]
[1779313788055,27.95,77579.49,0.0,0.42617,0.00019,29.45978]
[1779313788617,27.95,77579.49,0.0,0.42617,0.00019,29.45978]
[1779313788660,27.95,77579.49,0.0,0.42617,0.00019,29.45978]
[1779313789360,27.95,77588.31,0.0,0.42782,0.00019,29.4859]
[1779313790841,27.95,77589.62,0.0,0.42806,0.00019,29.48972]
[1779313790865,27.95,77589.62,0.0,0.42806,0.00019,29.48972]
[1779313791075,27.95,77589.62,0.0,0.42806,0.00019,29.48972]
[1779313793784,27.95,77591.06,0.0,0.42833,0.00019,29.49389]
[1779313793796,27.95,77591.06,0.0,0.42833,0.00019,29.49389]
[1779313793826,27.95,77591.06,0.0,0.42833,0.00019,29.49389]
[1779313794106,27.95,77591.06,0.0,0.42833,0.00019,29.49389]
[1779313794127,27.95,77591.06,0.0,0.42833,0.00019,29.49389]
[1779313794152,27.95,77591.06,0.0,0.42833,0.00019,29.49389]
[1779313794390,27.95,77591.06,0.0,0.42833,0.00019,29.49389]
[1779313794488,27.95,77598.88,0.0,0.42979,0.00019,29.51647]
[1779313796176,27.95,77601.82,0.0,0.43034,0.00019,29.52489]
[1779313796196,27.95,77601.82,0.0,0.43034,0.00019,29.52489]
[1779313796267,27.95,77602.38,0.0,0.43044,0.00019,29.52649]
[1779313799286,27.95,77592.53,0.0,0.42861,0.00019,29.49824]
[1779313800273,27.95,77592.53,0.0,0.42861,0.00019,29.49824]
[1779313800305,27.95,77592.53,0.0,0.42861,0.00019,29.49824]
[1779313800368,27.95,77592.07,0.0,0.42852,0.00019,29.49693]
[1779313805576,27.96,77590.88,0.0,0.42831,0.00019,29.49363]
[1779313811216,27.96,77588.35,0.0,0.42785,0.00019,29.48643]
[1779313816251,27.97,77586.7,0.0,0.42755,0.00019,29.48169]
[1779313821286,27.97,77585.57,0.0,0.42735,0.00019,29.47846]
[1779313827327,27.97,77584.41,0.0,0.42714,0.00019,29.47516]
[1779313832364,27.98,77583.49,0.0,0.42697,0.00019,29.46946]
[1779313838405,27.98,77582.78,0.0,0.42685,0.00019,29.46749]
[1779313843440,27.98,77581.91,0.0,0.42669,0.00019,29.46503]
[1779313848474,27.98,77581.05,0.0,0.42654,0.00019,29.46261]
[1779313853511,27.99,77580.24,0.0,0.4264,0.00019,29.46031]
[1779313859551,27.99,77579.58,0.0,0.42629,0.00019,29.45848]
[1779313861145,27.99,77579.58,0.0,0.42629,0.00019,29.45848]
[1779313861175,27.99,77579.58,0.0,0.42629,0.00019,29.45848]
[1779313861188,27.99,77579.5,0.0,0.42627,0.00019,29.45826]
[1779313866848,27.99,77579.51,0.0,0.42628,0.00019,29.45841]
[1779313866895,27.99,77579.51,0.0,0.42628,0.00019,29.45841]
[1779313866900,27.99,77579.51,0.0,0.42628,0.00019,29.45841]
[1779313866909,27.99,77579.51,0.0,0.42628,0.00019,29.45841]
[1779313866934,27.99,77579.51,0.0,0.42628,0.00019,29.45841]
[1779313867061,27.99,77579.13,0.0,0.42622,0.00019,29.45729]
[1779313868071,27.99,77579.13,0.0,0.42622,0.00019,29.45729]
[1779313868152,28.0,77568.86,0.0,0.4243,0.00019,29.42632]
[1779313869267,28.0,77568.86,0.0,0.4243,0.00019,29.42632]
[1779313869272,28.0,77568.03,0.0,0.42415,0.00019,29.42383]
[1779313874290,27.99,77566.67,0.0,0.42389,0.00019,29.41962]
[1779313879304,27.99,77567.59,0.0,0.42406,0.00019,29.4224]
[1779313882165,27.99,77567.28,0.0,0.424,0.00019,29.42143]
[1779313882183,27.99,77567.28,0.0,0.424,0.00019,29.42143]
[1779313882192,27.99,77567.28,0.0,0.424,0.00019,29.42143]
[1779313882198,27.99,77567.28,0.0,0.424,0.00019,29.42143]
[1779313882200,27.99,77567.28,0.0,0.424,0.00019,29.42143]
[1779313882515,27.99,77564.57,0.0,0.4235,0.00019,29.41305]
[1779313883579,27.99,77556.57,0.0,0.422,0.00019,29.38817]
[1779313886026,27.99,77554.51,0.0,0.42161,0.00019,29.38161]
[1779313886722,27.99,77551.55,0.0,0.42106,0.00019,29.37228]
[1779313886726,27.99,77551.55,0.0,0.42106,0.00019,29.37228]
[1779313886904,27.99,77548.16,0.0,0.42043,0.00019,29.36148]
[1779313892428,27.99,77553.01,0.0,0.42132,0.00019,29.37673]
[1779313897663,27.98,77552.91,0.0,0.42128,0.00019,29.37304]
[1779313902862,27.97,77552.07,0.0,0.4211,0.00019,29.37014]
[1779313909902,27.97,77547.12,0.0,0.42016,0.00019,29.35413]
[1779313915946,27.96,77548.24,0.0,0.42036,0.00019,29.35749]
[1779313921986,27.96,77549.12,0.0,0.42051,0.00019,29.36007]
[1779313927102,27.96,77544.35,0.0,0.41961,0.00019,29.34468]
[1779313927606,27.96,77544.35,0.0,0.41961,0.00019,29.34468]
[1779313929243,27.96,77545.07,0.0,0.41974,0.00019,29.34693]
[1779313929246,27.96,77545.07,0.0,0.41974,0.00019,29.34693]
[1779313929344,27.96,77544.66,0.0,0.41966,0.00019,29.34559]
[1779313935077,27.95,77546.07,0.0,0.41992,0.00019,29.34996]
[1779313940112,27.95,77546.32,0.0,0.41995,0.00019,29.35063]
[1779313945437,27.95,77547.04,0.0,0.42008,0.00019,29.35283]
[1779313951189,27.94,77548.52,0.0,0.42034,0.00019,29.35426]
[1779313956224,27.94,77549.54,0.0,0.42052,0.00019,29.35739]
[1779313962266,27.94,77550.02,0.0,0.4206,0.00019,29.35885]
[1779313971329,27.94,77551.12,0.0,0.4208,0.00019,29.36225]
[1779313976363,27.94,77551.98,0.0,0.42096,0.00019,29.36494]
[1779313984423,27.94,77551.65,0.0,0.42089,0.00019,29.36381]
[1779313989455,27.93,77558.1,0.0,0.42209,0.00019,29.38406]
[1779313989982,27.93,77558.1,0.0,0.42209,0.00019,29.38406]
[1779313990462,27.93,77557.64,0.0,0.422,0.00019,29.38258]
[1779313995497,27.93,77557.34,0.0,0.42193,0.00019,29.38147]
[1779314003137,27.93,77557.28,0.0,0.42192,0.00019,29.38122]
[1779314016646,27.91,77556.73,0.0,0.42176,0.00019,29.37574]
[1779314021678,27.91,77561.33,0.0,0.42261,0.00019,29.38997]
[1779314026440,27.91,77562.3,0.0,0.42278,0.00019,29.39283]
[1779314026714,27.91,77563.97,0.0,0.42309,0.00019,29.39798]
[1779314031750,27.9,77564.89,0.0,0.42325,0.00019,29.40061]
[1779314039804,27.89,77564.17,0.0,0.42309,0.00019,29.39802]
[1779314046202,27.89,77563.45,0.0,0.42294,0.00019,29.39565]
[1779314051888,27.88,77564.12,0.0,0.42304,0.00019,29.39733]
[1779314056923,27.88,77565.02,0.0,0.42319,0.00019,29.39989]
[1779314061959,27.87,77558.6,0.0,0.42198,0.00019,29.37963]
[1779314066960,27.87,77554.11,0.0,0.42113,0.00019,29.3653]
[1779314071624,27.86,77554.06,0.0,0.42111,0.00019,29.365]
[1779314071665,27.86,77554.06,0.0,0.42111,0.00019,29.365]
[1779314071689,27.86,77554.06,0.0,0.42111,0.00019,29.365]
[1779314071697,27.86,77554.06,0.0,0.42111,0.00019,29.365]
[1779314071700,27.86,77554.06,0.0,0.42111,0.00019,29.365]
[1779314071772,27.86,77552.06,0.0,0.42072,0.00019,29.35545]
[1779314076773,27.86,77545.73,0.0,0.41953,0.00019,29.33505]
[1779314077856,27.86,77547.0,0.0,0.41977,0.00019,29.33915]
[1779314077885,27.86,77547.0,0.0,0.41977,0.00019,29.33915]
[1779314078071,27.86,77547.0,0.0,0.41977,0.00019,29.33915]
[1779314086991,27.86,77547.18,0.0,0.4198,0.00019,29.33974]
[1779314092169,27.86,77550.38,0.0,0.4204,0.00019,29.35001]
[1779314097203,27.86,77551.25,0.0,0.42056,0.00019,29.35279]
[1779314102239,27.86,77552.1,0.0,0.42072,0.00019,29.35551]
[1779314107274,27.86,77552.45,0.0,0.42079,0.00019,29.35663]
[1779314112308,27.86,77553.17,0.0,0.42092,0.00019,29.35892]
[1779314117344,27.86,77559.04,0.0,0.42202,0.00019,29.37747]
[1779314122379,27.86,77560.72,0.0,0.42233,0.00019,29.38263]
[1779314127271,27.86,77560.78,0.0,0.42233,0.00019,29.38268]
[1779314128422,27.86,77560.78,0.0,0.42233,0.00019,29.38265]
[1779314133458,27.85,77560.22,0.0,0.42221,0.00019,29.37772]
[1779314138491,27.86,77559.5,0.0,0.42208,0.00019,29.37552]
[1779314144533,27.86,77559.34,0.0,0.42205,0.00019,29.37508]
[1779314149568,27.86,77559.15,0.0,0.42202,0.00019,29.37453]
[1779314154603,27.86,77559.05,0.0,0.42201,0.00019,29.37427]
[1779314159638,27.86,77558.95,0.0,0.42199,0.00019,29.374]
[1779314164673,27.86,77549.81,0.0,0.42028,0.00019,29.34503]
[1779314169710,27.86,77550.68,0.0,0.42044,0.00019,29.34777]
[1779314176756,27.86,77551.58,0.0,0.42061,0.00019,29.35059]
[1779314183171,27.86,77551.96,0.0,0.42068,0.00019,29.35178]
[1779314183882,27.86,77551.96,0.0,0.42068,0.00019,29.35178]
[1779314183919,27.86,77552.39,0.0,0.42076,0.00019,29.35313]
[1779314184163,27.86,77552.39,0.0,0.42076,0.00019,29.35313]
[1779314184474,27.86,77552.39,0.0,0.42076,0.00019,29.35313]
[1779314184814,27.86,77552.94,0.0,0.42086,0.00019,29.35488]
[1779314189848,27.86,77550.61,0.0,0.42042,0.00019,29.34743]
[1779314197769,27.86,77547.73,0.0,0.41987,0.00019,29.33506]
[1779314202699,27.86,77544.14,0.0,0.4192,0.00019,29.32346]
[1779314202750,27.86,77543.29,0.0,0.41904,0.00019,29.32071]
[1779314205247,27.86,77542.07,0.0,0.41881,0.00019,29.31673]
[1779314206764,27.86,77539.98,0.0,0.41842,0.00019,29.30992]
[1779314206859,27.86,77539.33,0.0,0.4183,0.00019,29.30778]
[1779314217909,27.85,77537.45,0.0,0.41795,0.00019,29.30156]
[1779314223079,27.85,77532.8,0.0,0.41708,0.00019,29.28621]
[1779314230128,27.85,77532.19,0.0,0.41696,0.00019,29.28417]
[1779314235162,27.85,77529.06,0.0,0.41638,0.00019,29.27375]
[1779314238547,27.85,77528.86,0.0,0.41634,0.00019,29.27307]
[1779314238553,27.85,77528.86,0.0,0.41634,0.00019,29.27307]
[1779314238565,27.85,77528.86,0.0,0.41634,0.00019,29.27307]
[1779314238572,27.85,77528.86,0.0,0.41634,0.00019,29.27307]
[1779314238752,27.85,77524.97,0.0,0.41561,0.00019,29.26004]
[1779314243133,27.85,77519.77,0.0,0.41464,0.00019,29.24245]
[1779314246219,27.85,77516.87,0.0,0.4141,0.00019,29.23256]
[1779314246716,27.85,77516.87,0.0,0.4141,0.00019,29.23256]
[1779314246739,27.85,77516.87,0.0,0.4141,0.00019,29.23256]
[1779314246928,27.85,77515.01,0.0,0.41375,0.00019,29.2262]
[1779314249365,27.85,77510.63,0.0,0.41294,0.00019,29.21114]
[1779314249414,27.85,77509.8,0.0,0.41278,0.00019,29.20829]
[1779314255303,27.86,77512.55,0.0,0.41329,0.00019,29.21476]
[1779314259331,27.86,77521.71,0.0,0.415,0.00019,29.24608]
[1779314264366,27.86,77522.36,0.0,0.41513,0.00019,29.24832]
[1779314270408,27.86,77522.85,0.0,0.41522,0.00019,29.25004]
[1779314273600,27.86,77522.95,0.0,0.41524,0.00019,29.2504]
[1779314273621,27.86,77523.0,0.0,0.41525,0.00019,29.25058]
[1779314280479,27.86,77522.54,0.0,0.41517,0.00019,29.24913]
[1779314286520,27.86,77522.67,0.0,0.4152,0.00019,29.24967]
[1779314288429,27.86,77517.71,0.0,0.41428,0.00019,29.23287]
[1779314289786,27.86,77514.55,0.0,0.41369,0.00019,29.2221]
[1779314289835,27.86,77509.75,0.0,0.4128,0.00019,29.20562]
[1779314294859,27.87,77511.32,0.0,0.41311,0.00019,29.21124]
[1779314299872,27.87,77513.41,0.0,0.41351,0.00019,29.21864]
[1779314304892,27.88,77513.69,0.0,0.41357,0.00019,29.21981]
[1779314309913,27.88,77515.68,0.0,0.41396,0.00019,29.22684]
[1779314314928,27.88,77517.92,0.0,0.41438,0.00019,29.23156]
[1779314319933,27.89,77520.84,0.0,0.41494,0.00019,29.24167]
[1779314324950,27.89,77519.8,0.0,0.41475,0.00019,29.23836]
[1779314329679,27.89,77518.97,0.0,0.41461,0.00019,29.23576]
[1779314329774,27.89,77518.97,0.0,0.41461,0.00019,29.23576]
[1779314330412,27.89,77512.02,0.0,0.41332,0.00019,29.21204]
[1779314330421,27.89,77512.02,0.0,0.41332,0.00019,29.21204]
[1779314330834,27.89,77512.02,0.0,0.41332,0.00019,29.21204]
[1779314330867,27.89,77512.02,0.0,0.41332,0.00019,29.21204]
[1779314331055,27.9,77501.22,0.0,0.41131,0.00019,29.17468]
[1779314332507,27.9,77501.22,0.0,0.41131,0.00019,29.17468]
[1779314332849,27.9,77497.94,0.0,0.4107,0.00019,29.16315]
[1779314333181,27.9,77497.94,0.0,0.4107,0.00019,29.16315]
[1779314334450,27.9,77491.09,0.0,0.40943,0.00019,29.13887]
[1779314334863,27.9,77493.54,0.0,0.40989,0.00019,29.1476]
[1779314339898,27.9,77481.62,0.0,0.40767,0.00019,29.10481]
[1779314341243,27.9,77480.68,0.0,0.4075,0.00019,29.10136]
[1779314341376,27.9,77480.68,0.0,0.4075,0.00019,29.10136]
[1779314342477,27.9,77477.0,0.0,0.40681,0.00019,29.08792]
[1779314347953,27.89,77472.28,0.0,0.40592,0.00019,29.07025]
[1779314352990,27.89,77473.95,0.0,0.40621,0.00019,29.07617]
[1779314358032,27.88,77481.26,0.0,0.40756,0.00019,29.10269]
[1779314359745,27.88,77488.96,0.0,0.40899,0.00019,29.13045]
[1779314365297,27.88,77488.27,0.0,0.40886,0.00019,29.12801]
[1779314368098,27.88,77479.9,0.0,0.4073,0.00019,29.09761]
[1779314373133,27.88,77473.42,0.0,0.40607,0.00019,29.07049]
[1779314378930,27.87,77471.98,0.0,0.40579,0.00019,29.065]
[1779314378967,27.87,77471.98,0.0,0.40579,0.00019,29.065]
[1779314379046,27.87,77472.16,0.0,0.40582,0.00019,29.06557]
[1779314379169,27.87,77472.16,0.0,0.40582,0.00019,29.06557]
[1779314380944,27.87,77472.18,0.0,0.40583,0.00019,29.06565]
[1779314381043,27.87,77472.16,0.0,0.40582,0.00019,29.06548]
[1779314386046,27.87,77471.7,0.0,0.40572,0.00019,29.06361]
[1779314391061,27.87,77469.8,0.0,0.40536,0.00019,29.05637]
[1779314396073,27.86,77469.26,0.0,0.40525,0.00019,29.05418]
[1779314401171,27.86,77469.24,0.0,0.40523,0.00019,29.05392]
[1779314401321,27.86,77469.24,0.0,0.40523,0.00019,29.05392]
[1779314401352,27.86,77469.24,0.0,0.40523,0.00019,29.05392]
[1779314401939,27.86,77469.24,0.0,0.40523,0.00019,29.05392]
[1779314401952,27.86,77469.24,0.0,0.40523,0.00019,29.05392]
[1779314401954,27.86,77453.74,0.0,0.40236,0.00019,28.9956]
[1779314403355,27.86,77451.75,0.0,0.40198,0.00019,28.98795]
[1779314404371,27.86,77451.75,0.0,0.40198,0.00019,28.98795]
[1779314404383,27.86,77451.75,0.0,0.40198,0.00019,28.98795]
[1779314405216,27.86,77455.38,0.0,0.40266,0.00019,29.00177]
[1779314405237,27.86,77455.38,0.0,0.40266,0.00019,29.00177]
[1779314405370,27.86,77455.38,0.0,0.40265,0.00019,29.00175]
[1779314407741,27.86,77447.31,0.0,0.40116,0.00019,28.97086]
[1779314412645,27.86,77438.78,0.0,0.39957,0.00019,28.93772]
[1779314413840,27.86,77438.78,0.0,0.39957,0.00019,28.93772]
[1779314415344,27.86,77438.0,0.0,0.39943,0.00019,28.93466]
[1779314415353,27.86,77438.0,0.0,0.39943,0.00019,28.93466]
[1779314415448,27.86,77436.15,0.0,0.39909,0.00019,28.92741]
[1779314420474,27.86,77429.23,0.0,0.39781,0.00018,28.90016]
[1779314425509,27.86,77425.47,0.0,0.39712,0.00018,28.88533]
[1779314428057,27.86,77425.9,0.0,0.3972,0.00018,28.88707]
[1779314428088,27.86,77425.9,0.0,0.3972,0.00018,28.88707]
[1779314428288,27.86,77426.03,0.0,0.39722,0.00018,28.88764]
[1779314428468,27.86,77426.03,0.0,0.39722,0.00018,28.88764]
[1779314428818,27.86,77426.03,0.0,0.39722,0.00018,28.88764]
[1779314428984,27.86,77393.18,0.0,0.39117,0.00018,28.75362]
[1779314429245,27.86,77393.18,0.0,0.39117,0.00018,28.75362]
[1779314429807,27.86,77393.18,0.0,0.39117,0.00018,28.75362]
[1779314429854,27.86,77393.18,0.0,0.39117,0.00018,28.75362]
[1779314429986,27.86,77396.3,0.0,0.39174,0.00018,28.76666]
[1779314430546,27.86,77396.3,0.0,0.39174,0.00018,28.76665]
[1779314431228,27.86,77396.3,0.0,0.39174,0.00018,28.76665]
[1779314431236,27.86,77396.3,0.0,0.39174,0.00018,28.76665]
[1779314431363,27.86,77396.3,0.0,0.39174,0.00018,28.76665]
[1779314431547,27.86,77396.3,0.0,0.39174,0.00018,28.76665]
[1779314432107,27.86,77396.3,0.0,0.39174,0.00018,28.76665]
[1779314432136,27.86,77396.3,0.0,0.39174,0.00018,28.76665]
[1779314432123,27.86,77393.29,0.0,0.39119,0.00018,28.75114]
[1779314433341,27.86,77393.29,0.0,0.39119,0.00018,28.75114]
[1779314433692,27.86,77406.03,0.0,0.39354,0.00018,28.80398]
[1779314434667,27.86,77406.03,0.0,0.39354,0.00018,28.80398]
[1779314434676,27.86,77406.03,0.0,0.39354,0.00018,28.80398]
[1779314434690,27.86,77412.59,0.0,0.39475,0.00018,28.83084]
[1779314436723,27.87,77412.59,0.0,0.39476,0.00018,28.83091]
[1779314437653,27.87,77413.25,0.0,0.39488,0.00018,28.8337]
[1779314437699,27.87,77413.63,0.0,0.39495,0.00018,28.83524]
[1779314442696,27.87,77412.51,0.0,0.39476,0.00018,28.8309]
[1779314442730,27.87,77412.51,0.0,0.39476,0.00018,28.8309]
[1779314442853,27.87,77412.51,0.0,0.39476,0.00018,28.8309]
[1779314443026,27.87,77412.51,0.0,0.39476,0.00018,28.8309]
[1779314443708,27.87,77416.0,0.0,0.3954,0.00018,28.84508]
[1779314444119,27.87,77418.29,0.0,0.39583,0.00018,28.8544]
[1779314449757,27.87,77419.24,0.0,0.39601,0.00018,28.85833]
[1779314455829,27.87,77419.12,0.0,0.39599,0.00018,28.85798]
[1779314458816,27.87,77420.49,0.0,0.39625,0.00018,28.86358]
[1779314458877,27.87,77420.49,0.0,0.39625,0.00018,28.86358]
[1779314458954,27.88,77428.52,0.0,0.39774,0.00018,28.8956]
[1779314459884,27.88,77428.52,0.0,0.39774,0.00018,28.8956]
[1779314459958,27.88,77433.36,0.0,0.39863,0.00018,28.91472]
[1779314462774,27.88,77437.64,0.0,0.39942,0.00018,28.93147]
[1779314463783,27.88,77429.48,0.0,0.39791,0.00018,28.8994]
[1779314468824,27.88,77426.99,0.0,0.39746,0.00018,28.88957]
[1779314473852,27.88,77423.44,0.0,0.3968,0.00018,28.87549]
[1779314476962,27.88,77423.51,0.0,0.39682,0.00018,28.8758]
[1779314477000,27.88,77423.51,0.0,0.39682,0.00018,28.8758]
[1779314477063,27.88,77423.23,0.0,0.39677,0.00018,28.8747]
[1779314477323,27.88,77423.23,0.0,0.39677,0.00018,28.8747]
[1779314477355,27.88,77423.23,0.0,0.39677,0.00018,28.8747]
[1779314478097,27.88,77423.23,0.0,0.39677,0.00018,28.8747]
[1779314481455,27.88,77414.11,0.0,0.39509,0.00018,28.83813]
[1779314487252,27.88,77411.66,0.0,0.39465,0.00018,28.82836]
[1779314487286,27.88,77411.66,0.0,0.39465,0.00018,28.8284]
[1779314487964,27.88,77411.09,0.0,0.39454,0.00018,28.82612]
[1779314489734,27.88,77411.0,0.0,0.39453,0.00018,28.82579]
[1779314489769,27.88,77411.0,0.0,0.39453,0.00018,28.82579]
[1779314490225,27.88,77411.0,0.0,0.39453,0.00018,28.82579]
[1779314490256,27.88,77409.77,0.0,0.3943,0.00018,28.82082]
[1779314495699,27.88,77409.86,0.0,0.39432,0.00018,28.81815]
[1779314496221,27.89,77409.51,0.0,0.39426,0.00018,28.81685]
[1779314496517,27.89,77409.51,0.0,0.39426,0.00018,28.81685]
[1779314496522,27.89,77409.51,0.0,0.39426,0.00018,28.81685]
[1779314496611,27.89,77409.51,0.0,0.39426,0.00018,28.81685]
[1779314496623,27.89,77409.51,0.0,0.39426,0.00018,28.81685]
[1779314496662,27.89,77409.51,0.0,0.39426,0.00018,28.81685]
[1779314497036,27.89,77409.51,0.0,0.39426,0.00018,28.81685]
[1779314498041,27.89,77393.88,0.0,0.39139,0.00018,28.75256]
[1779314498380,27.89,77393.88,0.0,0.39139,0.00018,28.75256]
[1779314499048,27.89,77389.75,0.0,0.39063,0.00018,28.73539]
[1779314504083,27.89,77391.16,0.0,0.39091,0.00018,28.74176]
[1779314505568,27.89,77391.16,0.0,0.39091,0.00018,28.74176]
[1779314505702,27.89,77391.16,0.0,0.39091,0.00018,28.74176]
[1779314505716,27.89,77391.16,0.0,0.39091,0.00018,28.74176]
[1779314512139,27.9,77395.05,0.0,0.39166,0.00018,28.75869]
[1779314517173,27.91,77388.78,0.0,0.39053,0.00018,28.73296]
[1779314517944,27.91,77388.78,0.0,0.39053,0.00018,28.73296]
[1779314518012,27.91,77388.78,0.0,0.39053,0.00018,28.73296]
[1779314518017,27.91,77388.78,0.0,0.39053,0.00018,28.73296]
[1779314518055,27.91,77388.78,0.0,0.39053,0.00018,28.73296]
[1779314518263,27.91,77388.78,0.0,0.39053,0.00018,28.73296]
[1779314518260,27.91,77379.74,0.0,0.38888,0.00018,28.6949]
[1779314518347,27.91,77379.74,0.0,0.38888,0.00018,28.6949]
[1779314519189,27.91,77379.74,0.0,0.38888,0.00018,28.69501]
[1779314520460,27.91,77374.34,0.0,0.3879,0.00018,28.6721]
[1779314520481,27.91,77374.34,0.0,0.3879,0.00018,28.6721]
[1779314521237,27.91,77374.34,0.0,0.3879,0.00018,28.6721]
[1779314521279,27.91,77374.34,0.0,0.3879,0.00018,28.6721]
[1779314521387,27.91,77367.8,0.0,0.3867,0.00018,28.64413]
[1779314521511,27.91,77367.8,0.0,0.3867,0.00018,28.64413]
[1779314521521,27.91,77367.8,0.0,0.3867,0.00018,28.64413]
[1779314521540,27.91,77367.8,0.0,0.3867,0.00018,28.64413]
[1779314522277,27.91,77350.13,0.0,0.38347,0.00018,28.56696]
[1779314522747,27.91,77350.13,0.0,0.38347,0.00018,28.56696]
[1779314523223,27.91,77350.13,0.0,0.38347,0.00018,28.56691]
[1779314523577,27.91,77350.13,0.0,0.38347,0.00018,28.56691]
[1779314523603,27.91,77350.13,0.0,0.38347,0.00018,28.56691]
[1779314523629,27.91,77350.13,0.0,0.38347,0.00018,28.56691]
[1779314524240,27.91,77347.25,0.0,0.38294,0.00018,28.55411]
[1779314525286,27.91,77336.8,0.0,0.38103,0.00018,28.50736]
[1779314526798,27.91,77336.8,0.0,0.38103,0.00018,28.50734]
[1779314527260,27.91,77336.32,0.0,0.38094,0.00018,28.50516]
[1779314528206,27.91,77336.32,0.0,0.38094,0.00018,28.50516]
[1779314528268,27.91,77337.7,0.0,0.38119,0.00018,28.51135]
[1779314531139,27.91,77338.6,0.0,0.38136,0.00018,28.51536]
[1779314531148,27.91,77338.6,0.0,0.38136,0.00018,28.51536]
[1779314531177,27.91,77338.6,0.0,0.38136,0.00018,28.51536]
[1779314531287,27.91,77338.6,0.0,0.38136,0.00018,28.51534]
[1779314531527,27.91,77338.6,0.0,0.38136,0.00018,28.51534]
[1779314532894,27.91,77345.16,0.0,0.38256,0.00018,28.54471]
[1779314533306,27.91,77352.6,0.0,0.38392,0.00018,28.57768]
[1779314533347,27.91,77352.6,0.0,0.38392,0.00018,28.57768]
[1779314533370,27.91,77352.6,0.0,0.38392,0.00018,28.57768]
[1779314533471,27.91,77352.6,0.0,0.38392,0.00018,28.57768]
[1779314534310,27.92,77356.91,0.0,0.38473,0.00018,28.59731]
[1779314534899,27.92,77356.91,0.0,0.38473,0.00018,28.59731]
[1779314536347,27.92,77365.59,0.0,0.38633,0.00018,28.6352]
[1779314536473,27.92,77365.59,0.0,0.38633,0.00018,28.6352]
[1779314536494,27.92,77365.59,0.0,0.38633,0.00018,28.6352]
[1779314536867,27.92,77365.59,0.0,0.38633,0.00018,28.6352]
[1779314537330,27.92,77368.82,0.0,0.38692,0.00018,28.64918]
[1779314542356,27.92,77375.72,0.0,0.38819,0.00018,28.67882]
[1779314547377,27.92,77376.52,0.0,0.38835,0.00018,28.68256]
[1779314549369,27.92,77366.97,0.0,0.38661,0.00018,28.64171]
[1779314550225,27.92,77366.97,0.0,0.38661,0.00018,28.64171]
[1779314550238,27.92,77366.97,0.0,0.38661,0.00018,28.64171]
[1779314550264,27.92,77366.97,0.0,0.38661,0.00018,28.64171]
[1779314550315,27.92,77366.97,0.0,0.38661,0.00018,28.64171]
[1779314550320,27.92,77365.94,0.0,0.38642,0.00018,28.63727]
[1779314550900,27.92,77365.94,0.0,0.38642,0.00018,28.63727]
[1779314551296,27.92,77365.94,0.0,0.38642,0.00018,28.63727]
[1779314551325,27.92,77365.94,0.0,0.38642,0.00018,28.63727]
[1779314551279,27.92,77365.11,0.0,0.38625,0.00018,28.63051]
[1779314552385,27.92,77365.11,0.0,0.38625,0.00018,28.63051]
[1779314552622,27.92,77365.11,0.0,0.38625,0.00018,28.63051]
[1779314552785,27.92,77365.11,0.0,0.38625,0.00018,28.63051]
[1779314553343,27.92,77356.46,0.0,0.38467,0.00018,28.5928]
[1779314554939,27.92,77356.46,0.0,0.38467,0.00018,28.5928]
[1779314554950,27.92,77356.46,0.0,0.38467,0.00018,28.5928]
[1779314555129,27.92,77356.46,0.0,0.38467,0.00018,28.5928]
[1779314555139,27.92,77356.46,0.0,0.38467,0.00018,28.5928]
[1779314555146,27.92,77356.46,0.0,0.38467,0.00018,28.5928]
[1779314555148,27.92,77356.46,0.0,0.38467,0.00018,28.5928]
[1779314555216,27.92,77339.65,0.0,0.3816,0.00018,28.5183]
[1779314555818,27.92,77339.65,0.0,0.3816,0.00018,28.5183]
[1779314555857,27.92,77339.65,0.0,0.3816,0.00018,28.5183]
[1779314557153,27.92,77340.05,0.0,0.38167,0.00018,28.52009]
[1779314557159,27.92,77340.05,0.0,0.38167,0.00018,28.52009]
[1779314557296,27.92,77339.4,0.0,0.38155,0.00018,28.51718]
[1779314561314,27.92,77350.97,0.0,0.38367,0.00018,28.56872]
[1779314563231,27.92,77350.87,0.0,0.38365,0.00018,28.56825]
[1779314563285,27.92,77350.71,0.0,0.38362,0.00018,28.56752]
[1779314564945,27.92,77349.1,0.0,0.38332,0.00018,28.56038]
[1779314564951,27.92,77349.1,0.0,0.38332,0.00018,28.56038]
[1779314564991,27.92,77349.1,0.0,0.38332,0.00018,28.56038]
[1779314565200,27.92,77349.15,0.0,0.38333,0.00018,28.56058]
[1779314565475,27.92,77349.15,0.0,0.38333,0.00018,28.56058]
[1779314565480,27.92,77349.15,0.0,0.38333,0.00018,28.56058]
[1779314565501,27.92,77349.15,0.0,0.38333,0.00018,28.56058]
[1779314565519,27.92,77349.15,0.0,0.38333,0.00018,28.56058]
[1779314567289,27.92,77355.29,0.0,0.38446,0.00018,28.58769]
[1779314567300,27.92,77355.29,0.0,0.38446,0.00018,28.58769]
[1779314568102,27.93,77361.65,0.0,0.38563,0.00018,28.61565]
[1779314568136,27.93,77361.65,0.0,0.38563,0.00018,28.61565]
[1779314569306,27.93,77363.78,0.0,0.38602,0.00018,28.62505]
[1779314569603,27.93,77366.63,0.0,0.38655,0.00018,28.63753]
[1779314576096,27.93,77366.77,0.0,0.38658,0.00018,28.63816]
[1779314578504,27.93,77364.4,0.0,0.38615,0.00018,28.62792]
[1779314578539,27.93,77364.4,0.0,0.38615,0.00018,28.62792]
[1779314579421,27.93,77360.05,0.0,0.38535,0.00018,28.60895]
[1779314579624,27.93,77360.59,0.0,0.38544,0.00018,28.61125]
[1779314580559,27.93,77360.59,0.0,0.38544,0.00018,28.61125]
[1779314580588,27.93,77360.59,0.0,0.38544,0.00018,28.61125]
[1779314581306,27.93,77360.59,0.0,0.38544,0.00018,28.61125]
[1779314581358,27.93,77360.59,0.0,0.38544,0.00018,28.61125]
[1779314581606,27.93,77354.3,0.0,0.38429,0.00018,28.58364]
[1779314581638,27.93,77354.3,0.0,0.38429,0.00018,28.58364]
[1779314581641,27.93,77354.3,0.0,0.38429,0.00018,28.58364]
[1779314582123,27.93,77345.52,0.0,0.38268,0.00018,28.5448]
[1779314585315,27.93,77344.53,0.0,0.3825,0.00018,28.54038]
[1779314585322,27.93,77344.53,0.0,0.3825,0.00018,28.54038]
[1779314585378,27.93,77342.82,0.0,0.38219,0.00018,28.53276]
[1779314591282,27.93,77345.95,0.0,0.38276,0.00018,28.54669]
[1779314597274,27.93,77337.24,0.0,0.38117,0.00018,28.50774]
[1779314597310,27.93,77337.24,0.0,0.38117,0.00018,28.50774]
[1779314597664,27.93,77336.94,0.0,0.38112,0.00018,28.5064]
[1779314597739,27.93,77336.94,0.0,0.38112,0.00018,28.5064]
[1779314599506,27.93,77336.28,0.0,0.381,0.00018,28.50344]
[1779314599712,27.93,77336.28,0.0,0.381,0.00018,28.50344]
[1779314602610,27.93,77339.91,0.0,0.38166,0.00018,28.51975]
[1779314602646,27.93,77339.91,0.0,0.38166,0.00018,28.51975]
[1779314603750,27.93,77340.24,0.0,0.38172,0.00018,28.52123]
[1779314603785,27.93,77340.24,0.0,0.38172,0.00018,28.52123]
[1779314609727,27.93,77340.23,0.0,0.38171,0.00018,28.52113]
[1779314614891,27.93,77338.55,0.0,0.38139,0.00018,28.51029]
[1779314616891,27.93,77337.58,0.0,0.38121,0.00018,28.50593]
[1779314617927,27.93,77341.77,0.0,0.38198,0.00018,28.5247]
[1779314622670,27.92,77344.92,0.0,0.38255,0.00018,28.53859]
[1779314622707,27.92,77344.92,0.0,0.38255,0.00018,28.53859]
[1779314624080,27.92,77330.32,0.0,0.37988,0.00018,28.47295]
[1779314627309,27.92,77335.73,0.0,0.38087,0.00018,28.49742]
[1779314627327,27.92,77335.73,0.0,0.38087,0.00018,28.49742]
[1779314633017,27.92,77342.97,0.0,0.38219,0.00018,28.52983]
[1779314638052,27.92,77338.31,0.0,0.38133,0.00018,28.50889]
[1779314643087,27.92,77338.47,0.0,0.38136,0.00018,28.50957]
[1779314649134,27.92,77339.46,0.0,0.38154,0.00018,28.51396]
[1779314654165,27.92,77337.75,0.0,0.38122,0.00018,28.50624]
[1779314659199,27.92,77343.87,0.0,0.38234,0.00018,28.53358]
[1779314664236,27.92,77344.6,0.0,0.38247,0.00018,28.53674]
[1779314665444,27.92,77344.6,0.0,0.38247,0.00018,28.53674]
[1779314666551,27.92,77346.23,0.0,0.38277,0.00018,28.54402]
[1779314668487,27.92,77355.88,0.0,0.38453,0.00018,28.58672]
[1779314669459,27.92,77355.88,0.0,0.38453,0.00018,28.58672]
[1779314669482,27.92,77357.41,0.0,0.38482,0.00018,28.59346]
[1779314670353,27.92,77357.41,0.0,0.38482,0.00018,28.59346]
[1779314670375,27.92,77357.41,0.0,0.38482,0.00018,28.59346]
[1779314670390,27.92,77357.11,0.0,0.38476,0.00018,28.59217]
[1779314670625,27.92,77357.11,0.0,0.38476,0.00018,28.59217]
[1779314670635,27.92,77357.11,0.0,0.38476,0.00018,28.59217]
[1779314671010,27.92,77357.11,0.0,0.38476,0.00018,28.59217]
[1779314671031,27.92,77357.11,0.0,0.38476,0.00018,28.59217]
[1779314676672,27.92,77352.83,0.0,0.38398,0.00018,28.57038]
[1779314679163,27.92,77354.65,0.0,0.38431,0.00018,28.57844]
[1779314679199,27.92,77354.65,0.0,0.38431,0.00018,28.57844]
[1779314682741,27.92,77357.1,0.0,0.38476,0.00018,28.58927]
[1779314684506,27.93,77366.0,0.0,0.3864,0.00018,28.62828]
[1779314685576,27.93,77367.15,0.0,0.38662,0.00018,28.63338]
[1779314685605,27.93,77367.15,0.0,0.38662,0.00018,28.63338]
[1779314686789,27.93,77367.15,0.0,0.38663,0.00018,28.6335]
[1779314687398,27.93,77367.83,0.0,0.38676,0.00018,28.63656]
[1779314689552,27.93,77369.43,0.0,0.38706,0.00018,28.6437]
[1779314689698,27.93,77369.43,0.0,0.38706,0.00018,28.6437]
[1779314689812,27.93,77369.43,0.0,0.38706,0.00018,28.6437]
[1779314690838,27.94,77369.43,0.0,0.38707,0.00018,28.64382]
[1779314690861,27.94,77369.43,0.0,0.38707,0.00018,28.64382]
[1779314691425,27.94,77376.08,0.0,0.38829,0.00018,28.6724]
[1779314692858,27.94,77378.57,0.0,0.38875,0.00018,28.6831]
[1779314692865,27.94,77378.57,0.0,0.38875,0.00018,28.6831]
[1779314693193,27.94,77378.57,0.0,0.38875,0.00018,28.6831]
[1779314693369,27.94,77378.57,0.0,0.38875,0.00018,28.6831]
[1779314693409,27.94,77378.57,0.0,0.38875,0.00018,28.6831]
[1779314693460,27.94,77382.97,0.0,0.38956,0.00018,28.70182]
[1779314694493,27.94,77382.97,0.0,0.38956,0.00018,28.70182]
[1779314697030,27.94,77387.97,0.0,0.39049,0.00018,28.72309]
[1779314697468,27.94,77386.96,0.0,0.39031,0.00018,28.71892]
[1779314700489,27.95,77379.24,0.0,0.38891,0.00018,28.68663]
[1779314703864,27.95,77389.0,0.0,0.39071,0.00018,28.72798]
[1779314709553,27.95,77390.62,0.0,0.39103,0.00018,28.73516]
[1779314714031,27.96,77377.56,0.0,0.38864,0.00018,28.68043]
[1779314714588,27.96,77377.56,0.0,0.38865,0.00018,28.68052]
[1779314717668,27.96,77384.96,0.0,0.39002,0.00018,28.71208]
[1779314719250,27.96,77384.96,0.0,0.39002,0.00018,28.71208]
[1779314719271,27.96,77384.96,0.0,0.39002,0.00018,28.71208]
[1779314721727,27.96,77392.35,0.0,0.39138,0.00018,28.74321]
[1779314722937,27.96,77397.72,0.0,0.39238,0.00018,28.76558]
[1779314723229,27.96,77397.72,0.0,0.39238,0.00018,28.76558]
[1779314728253,27.97,77400.49,0.0,0.3929,0.00018,28.7772]
[1779314733263,27.97,77400.14,0.0,0.39283,0.00018,28.77282]
[1779314733349,27.97,77400.14,0.0,0.39283,0.00018,28.77282]
[1779314733354,27.97,77400.14,0.0,0.39283,0.00018,28.77282]
[1779314735376,27.97,77400.94,0.0,0.39298,0.00018,28.77619]
[1779314735406,27.97,77400.94,0.0,0.39298,0.00018,28.77619]
[1779314735447,27.97,77400.63,0.0,0.39293,0.00018,28.77496]
[1779314737418,27.97,77400.63,0.0,0.39293,0.00018,28.77496]
[1779314737428,27.97,77400.63,0.0,0.39293,0.00018,28.77496]
[1779314737716,27.97,77401.04,0.0,0.39301,0.00018,28.77673]
[1779314737752,27.97,77401.04,0.0,0.39301,0.00018,28.77673]
[1779314738936,27.97,77401.04,0.0,0.39301,0.00018,28.77673]
[1779314739452,27.97,77403.88,0.0,0.39353,0.00018,28.78844]
[1779314744805,27.97,77402.49,0.0,0.39329,0.00018,28.78292]
[1779314749840,27.98,77399.46,0.0,0.39274,0.00018,28.77072]
[1779314754877,27.98,77399.82,0.0,0.39282,0.00018,28.77246]
[1779314760917,27.98,77400.15,0.0,0.3929,0.00018,28.77413]
[1779314765959,27.99,77400.56,0.0,0.39298,0.00018,28.77609]
[1779314770992,27.99,77399.49,0.0,0.3928,0.00018,28.77199]
[1779314776027,27.99,77401.76,0.0,0.39323,0.00018,28.78157]
[1779314781062,28.0,77401.58,0.0,0.39321,0.00018,28.78111]
[1779314786097,28.0,77399.31,0.0,0.39281,0.00018,28.7721]
[1779314791132,28.01,77399.32,0.0,0.39282,0.00018,28.76928]
[1779314796167,28.01,77400.45,0.0,0.39304,0.00018,28.77423]
[1779314801202,28.01,77401.41,0.0,0.39323,0.00018,28.77846]
[1779314806974,28.02,77401.24,0.0,0.39321,0.00018,28.77799]
[1779314807241,28.02,77401.24,0.0,0.39321,0.00018,28.77799]
[1779314807274,28.02,77401.24,0.0,0.39321,0.00018,28.77799]
[1779314807287,28.02,77392.81,0.0,0.39167,0.00018,28.7434]
[1779314810312,28.02,77388.62,0.0,0.39091,0.00018,28.72613]
[1779314810320,28.02,77388.62,0.0,0.39091,0.00018,28.72613]
[1779314810348,28.02,77386.11,0.0,0.39046,0.00018,28.71584]
[1779314817314,28.03,77387.37,0.0,0.39072,0.00018,28.72173]
[1779314822349,28.03,77388.41,0.0,0.39093,0.00018,28.72649]
[1779314832419,28.04,77387.76,0.0,0.39085,0.00018,28.72457]
[1779314837457,28.05,77380.1,0.0,0.38946,0.00018,28.69282]
[1779314842490,28.05,77380.49,0.0,0.38956,0.00018,28.69499]
[1779314842752,28.05,77380.49,0.0,0.38956,0.00018,28.69499]
[1779314842793,28.05,77380.49,0.0,0.38956,0.00018,28.69499]
[1779314844771,28.05,77385.5,0.0,0.39048,0.00018,28.71613]
[1779314844803,28.05,77385.5,0.0,0.39048,0.00018,28.71613]
[1779314850545,28.06,77389.77,0.0,0.39128,0.00018,28.73431]
[1779314854585,28.06,77379.5,0.0,0.38941,0.00018,28.68847]
[1779314855593,28.06,77371.19,0.0,0.38789,0.00018,28.65339]
[1779314858762,28.06,77370.4,0.0,0.38776,0.00018,28.65031]
[1779314859020,28.06,77370.4,0.0,0.38776,0.00018,28.65031]
[1779314859043,28.06,77370.4,0.0,0.38776,0.00018,28.65031]
[1779314859622,28.07,77368.02,0.0,0.38733,0.00018,28.64023]
[1779314859793,28.07,77368.02,0.0,0.38733,0.00018,28.64023]
[1779314859827,28.07,77368.02,0.0,0.38733,0.00018,28.64023]
[1779314860069,28.07,77368.02,0.0,0.38733,0.00018,28.64023]
[1779314860091,28.07,77368.02,0.0,0.38733,0.00018,28.64023]
[1779314860629,28.07,77359.26,0.0,0.38574,0.00018,28.60256]
[1779314860975,28.07,77359.26,0.0,0.38574,0.00018,28.60256]
[1779314864290,28.07,77349.49,0.0,0.38396,0.00018,28.56008]
[1779314870003,28.06,77343.06,0.0,0.38278,0.00018,28.53157]
[1779314877727,28.06,77341.8,0.0,0.38254,0.00018,28.52581]
[1779314878259,28.06,77341.8,0.0,0.38254,0.00018,28.52581]
[1779314878289,28.06,77341.8,0.0,0.38254,0.00018,28.52581]
[1779314878570,28.06,77341.8,0.0,0.38254,0.00018,28.52581]
[1779314878585,28.06,77341.8,0.0,0.38254,0.00018,28.52581]
[1779314878671,28.06,77340.69,0.0,0.38234,0.00018,28.52084]
[1779314879224,28.06,77340.69,0.0,0.38234,0.00018,28.52084]
[1779314879259,28.06,77340.69,0.0,0.38234,0.00018,28.52084]
[1779314880424,28.06,77334.1,0.0,0.38114,0.00018,28.49147]
[1779314880453,28.06,77334.1,0.0,0.38114,0.00018,28.49147]
[1779314884973,28.06,77327.73,0.0,0.37998,0.00018,28.46268]
[1779314885005,28.06,77327.73,0.0,0.37998,0.00018,28.46268]
[1779314885298,28.06,77327.73,0.0,0.37998,0.00018,28.46268]
[1779314885631,28.06,77327.88,0.0,0.38,0.00018,28.46327]
[1779314889827,28.06,77330.37,0.0,0.38045,0.00018,28.47431]
[1779314889920,28.06,77330.37,0.0,0.38045,0.00018,28.47431]
[1779314890245,28.06,77325.55,0.0,0.37957,0.00018,28.45255]
[1779314892432,28.06,77325.55,0.0,0.37957,0.00018,28.4525]
[1779314892579,28.06,77321.24,0.0,0.37878,0.00018,28.43286]
[1779314898073,28.06,77319.94,0.0,0.37854,0.00018,28.42682]
[1779314899985,28.06,77321.05,0.0,0.37874,0.00018,28.43183]
[1779314900028,28.06,77331.66,0.0,0.38067,0.00018,28.4798]
[1779314901627,28.06,77331.66,0.0,0.38067,0.00018,28.4798]
[1779314901698,28.05,77332.78,0.0,0.38087,0.00018,28.48476]
[1779314901784,28.05,77332.78,0.0,0.38087,0.00018,28.48476]
[1779314901814,28.05,77332.78,0.0,0.38087,0.00018,28.48476]
[1779314902947,28.05,77337.49,0.0,0.38172,0.00018,28.50582]
[1779314903731,28.05,77337.49,0.0,0.38172,0.00018,28.50582]
[1779314903070,28.05,77340.72,0.0,0.38231,0.00018,28.52016]
[1779314903767,28.05,77340.72,0.0,0.38231,0.00018,28.52016]
[1779314904307,28.05,77350.46,0.0,0.38408,0.00018,28.56307]
[1779314904785,28.05,77350.46,0.0,0.38408,0.00018,28.56307]
[1779314905608,28.05,77350.46,0.0,0.38408,0.00018,28.56307]
[1779314907619,28.05,77356.23,0.0,0.38514,0.00018,28.58837]
[1779314907655,28.06,77360.53,0.0,0.38592,0.00018,28.60706]
[1779314910411,28.06,77358.95,0.0,0.38563,0.00018,28.60025]
[1779314910454,28.06,77358.95,0.0,0.38563,0.00018,28.60025]
[1779314910511,28.05,77350.92,0.0,0.38417,0.00018,28.56517]
[1779314911666,28.05,77350.92,0.0,0.38417,0.00018,28.56517]
[1779314911672,28.05,77350.92,0.0,0.38417,0.00018,28.56517]
[1779314911686,28.05,77346.62,0.0,0.38337,0.00018,28.54302]
[1779314913108,28.05,77346.6,0.0,0.38336,0.00018,28.54287]
[1779314915245,28.05,77335.89,0.0,0.38141,0.00018,28.49521]
[1779314919845,28.05,77332.45,0.0,0.38078,0.00018,28.47964]
[1779314919869,28.05,77332.45,0.0,0.38078,0.00018,28.47964]
[1779314923726,28.05,77330.29,0.0,0.38038,0.00018,28.46983]
[1779314923731,28.05,77327.16,0.0,0.37981,0.00018,28.45567]
[1779314926247,28.05,77321.27,0.0,0.37874,0.00018,28.42891]
[1779314929561,28.05,77315.11,0.0,0.37762,0.00018,28.40076]
[1779314929590,28.05,77315.11,0.0,0.37762,0.00018,28.40076]
[1779314929953,28.05,77321.37,0.0,0.37876,0.00018,28.42939]
[1779314929979,28.05,77321.37,0.0,0.37876,0.00018,28.42939]
[1779314930586,28.05,77321.37,0.0,0.37876,0.00018,28.42939]
[1779314930630,28.05,77326.97,0.0,0.37977,0.00018,28.4548]
[1779314936653,28.05,77328.07,0.0,0.37997,0.00018,28.45967]
[1779314942207,28.05,77322.05,0.0,0.37887,0.00018,28.43224]
[1779314947243,28.05,77324.47,0.0,0.37931,0.00018,28.44315]
[1779314951270,28.04,77316.14,0.0,0.37779,0.00018,28.40509]
[1779314953771,28.04,77314.57,0.0,0.37751,0.00018,28.39787]
[1779314953801,28.04,77314.57,0.0,0.37751,0.00018,28.39787]
[1779314954319,28.04,77314.57,0.0,0.37751,0.00018,28.39787]
[1779314954416,28.05,77310.96,0.0,0.37685,0.00018,28.38126]
[1779314959735,28.05,77313.42,0.0,0.3773,0.00018,28.39263]
[1779314964732,28.05,77321.81,0.0,0.37882,0.00018,28.431]
[1779314969926,28.04,77315.61,0.0,0.37769,0.00018,28.40256]
[1779314973424,28.04,77308.12,0.0,0.37632,0.00018,28.36483]
[1779314975748,28.04,77306.06,0.0,0.37595,0.00018,28.35529]
[1779314975784,28.04,77306.06,0.0,0.37595,0.00018,28.35529]
[1779314976639,28.04,77302.15,0.0,0.37524,0.00018,28.33714]
[1779314982706,28.05,77301.57,0.0,0.37514,0.00018,28.3346]
[1779314983150,28.05,77298.77,0.0,0.37464,0.00018,28.32154]
[1779314983177,28.05,77298.77,0.0,0.37464,0.00018,28.32154]
[1779314984181,28.05,77298.77,0.0,0.37464,0.00018,28.32158]
[1779314984788,28.05,77286.78,0.0,0.37247,0.00018,28.26498]
[1779314985004,28.05,77286.78,0.0,0.37247,0.00018,28.26498]
[1779314985539,28.05,77282.18,0.0,0.37165,0.00018,28.24312]
[1779314986672,28.05,77274.46,0.0,0.37026,0.00018,28.20622]
[1779314987678,28.05,77274.46,0.0,0.37026,0.00018,28.20622]
[1779314987706,28.05,77274.46,0.0,0.37026,0.00018,28.20622]
[1779314987806,28.05,77273.64,0.0,0.37012,0.00018,28.20238]
[1779314988783,28.05,77273.64,0.0,0.37012,0.00018,28.20238]
[1779314988827,28.05,77275.58,0.0,0.37047,0.00018,28.21185]
[1779314994582,28.06,77281.3,0.0,0.37153,0.00018,28.23991]
[1779314999618,28.06,77282.03,0.0,0.37168,0.00018,28.24384]
[1779315002052,28.06,77275.49,0.0,0.37051,0.00018,28.21263]
[1779315002096,28.06,77275.49,0.0,0.37051,0.00018,28.21263]
[1779315002114,28.06,77275.49,0.0,0.37051,0.00018,28.21263]
[1779315002758,28.06,77265.41,0.0,0.36869,0.00018,28.16382]
[1779315004392,28.06,77265.41,0.0,0.36869,0.00018,28.16393]
[1779315004415,28.06,77265.41,0.0,0.36869,0.00018,28.16393]
[1779315004743,28.06,77265.41,0.0,0.36869,0.00018,28.16393]
[1779315004773,28.06,77265.41,0.0,0.36869,0.00018,28.16393]
[1779315004844,28.06,77256.81,0.0,0.36716,0.00018,28.12214]
[1779315006129,28.07,77256.81,0.0,0.36717,0.00018,28.12232]
[1779315006160,28.07,77256.81,0.0,0.36717,0.00018,28.12232]
[1779315006693,28.07,77247.78,0.0,0.36555,0.00018,28.0777]
[1779315007058,28.07,77247.78,0.0,0.36555,0.00018,28.0777]
[1779315007602,28.07,77247.78,0.0,0.36555,0.00018,28.0777]
[1779315007646,28.07,77247.78,0.0,0.36555,0.00018,28.0777]
[1779315007698,28.07,77247.78,0.0,0.36555,0.00018,28.07774]
[1779315008809,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315008923,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315008971,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009206,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009429,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009447,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009470,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009502,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009673,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009708,28.07,77257.69,0.0,0.36733,0.00018,28.12674]
[1779315009719,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315009883,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315009912,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010101,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010120,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010311,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010355,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010462,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010480,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010502,28.07,77268.2,0.0,0.36922,0.00018,28.17807]
[1779315010719,28.07,77268.49,0.0,0.36928,0.00018,28.17979]
[1779315011102,28.07,77268.49,0.0,0.36928,0.00018,28.17979]
[1779315011138,28.07,77268.49,0.0,0.36928,0.00018,28.17979]
[1779315011507,28.07,77268.49,0.0,0.36928,0.00018,28.17979]
[1779315011732,28.07,77276.81,0.0,0.37079,0.00018,28.22006]
[1779315013579,28.07,77278.38,0.0,0.37107,0.00018,28.2277]
[1779315013601,28.07,77278.38,0.0,0.37107,0.00018,28.2277]
[1779315014118,28.07,77273.51,0.0,0.3702,0.00018,28.20441]
[1779315014139,28.07,77273.51,0.0,0.3702,0.00018,28.20441]
[1779315014165,28.07,77273.51,0.0,0.3702,0.00018,28.20441]
[1779315014194,28.07,77273.51,0.0,0.3702,0.00018,28.20441]
[1779315015007,28.07,77272.42,0.0,0.37001,0.00018,28.19927]
[1779315015119,28.07,77272.42,0.0,0.37001,0.00018,28.19927]
[1779315015766,28.07,77271.97,0.0,0.36993,0.00018,28.19721]
[1779315020827,28.08,77280.28,0.0,0.37145,0.00018,28.23767]
[1779315023690,28.08,77281.82,0.0,0.37174,0.00018,28.2452]
[1779315023723,28.08,77281.82,0.0,0.37174,0.00018,28.2452]
[1779315025230,28.08,77288.76,0.0,0.37299,0.00018,28.27826]
[1779315025837,28.08,77294.18,0.0,0.37397,0.00018,28.30394]
[1779315027308,28.08,77296.2,0.0,0.37434,0.00018,28.31346]
[1779315028621,28.08,77298.3,0.0,0.37472,0.00018,28.3233]
[1779315028639,28.08,77298.3,0.0,0.37472,0.00018,28.3233]
[1779315028852,28.08,77299.83,0.0,0.375,0.00018,28.33048]
[1779315029286,28.08,77299.83,0.0,0.375,0.00018,28.33048]
[1779315029860,28.08,77308.7,0.0,0.3766,0.00018,28.37169]
[1779315030638,28.08,77308.7,0.0,0.3766,0.00018,28.37169]
[1779315030654,28.08,77308.7,0.0,0.3766,0.00018,28.37169]
[1779315030866,28.08,77309.63,0.0,0.37677,0.00018,28.37599]
[1779315032889,28.08,77308.36,0.0,0.37653,0.00018,28.36692]
[1779315032915,28.08,77301.44,0.0,0.37528,0.00018,28.33481]
[1779315033232,28.08,77301.44,0.0,0.37528,0.00018,28.33481]
[1779315033269,28.08,77301.44,0.0,0.37528,0.00018,28.33481]
[1779315033407,28.08,77301.44,0.0,0.37528,0.00018,28.33481]
[1779315033417,28.08,77301.44,0.0,0.37528,0.00018,28.33481]
[1779315033900,28.08,77301.96,0.0,0.37537,0.00018,28.33725]
[1779315033922,28.08,77301.96,0.0,0.37537,0.00018,28.33725]
[1779315033954,28.08,77301.96,0.0,0.37537,0.00018,28.33725]
[1779315034007,28.08,77301.96,0.0,0.37537,0.00018,28.33725]
[1779315034039,28.08,77301.96,0.0,0.37537,0.00018,28.33725]
[1779315034163,28.08,77301.96,0.0,0.37537,0.00018,28.33725]
[1779315034186,28.08,77301.96,0.0,0.37537,0.00018,28.33725]
[1779315034894,28.08,77304.49,0.0,0.37583,0.00018,28.34904]
[1779315035332,28.08,77304.49,0.0,0.37583,0.00018,28.34904]
[1779315035354,28.08,77304.49,0.0,0.37583,0.00018,28.34904]
[1779315035901,28.08,77305.51,0.0,0.37602,0.00018,28.35379]
[1779315037275,28.08,77305.93,0.0,0.37609,0.00018,28.35574]
[1779315037302,28.08,77305.93,0.0,0.37609,0.00018,28.35574]
[1779315037309,28.08,77305.93,0.0,0.37609,0.00018,28.35574]
[1779315037327,28.08,77305.93,0.0,0.37609,0.00018,28.35574]
[1779315038190,28.08,77305.7,0.0,0.37605,0.00018,28.35469]
[1779315038205,28.08,77305.7,0.0,0.37605,0.00018,28.35469]
[1779315038924,28.08,77305.8,0.0,0.37607,0.00018,28.35516]
[1779315042951,28.08,77296.9,0.0,0.37446,0.00018,28.31375]
[1779315047986,28.09,77304.46,0.0,0.37584,0.00018,28.34918]
[1779315051937,28.09,77308.24,0.0,0.37652,0.00018,28.36671]
[1779315051816,28.09,77316.79,0.0,0.37807,0.00018,28.406]
[1779315052038,28.09,77316.53,0.0,0.37802,0.00018,28.40481]
[1779315057049,28.08,77316.42,0.0,0.378,0.00018,28.4042]
[1779315058471,28.08,77302.39,0.0,0.37546,0.00018,28.33943]
[1779315061078,28.08,77292.54,0.0,0.37368,0.00018,28.29334]
[1779315066111,28.09,77295.11,0.0,0.37416,0.00018,28.30572]
[1779315070142,28.09,77303.55,0.0,0.37569,0.00018,28.3453]
[1779315075677,28.09,77305.7,0.0,0.37608,0.00018,28.35532]
[1779315081476,28.09,77312.65,0.0,0.37734,0.00018,28.38742]
[1779315087259,28.09,77313.56,0.0,0.3775,0.00018,28.39154]
[1779315092732,28.09,77315.16,0.0,0.37777,0.00018,28.39563]
[1779315092761,28.09,77322.78,0.0,0.37915,0.00018,28.43035]
[1779315093151,28.09,77322.78,0.0,0.37915,0.00018,28.43035]
[1779315093167,28.09,77322.78,0.0,0.37915,0.00018,28.43035]
[1779315093194,28.09,77322.78,0.0,0.37915,0.00018,28.43035]
[1779315094136,28.09,77323.69,0.0,0.37932,0.00018,28.43446]
[1779315095237,28.09,77323.69,0.0,0.37932,0.00018,28.43443]
[1779315095257,28.09,77323.69,0.0,0.37932,0.00018,28.43443]
[1779315095281,28.09,77323.69,0.0,0.37932,0.00018,28.43443]
[1779315095286,28.09,77323.69,0.0,0.37932,0.00018,28.43443]
[1779315095323,28.09,77323.69,0.0,0.37932,0.00018,28.43443]
[1779315095864,28.09,77331.66,0.0,0.38076,0.00018,28.47032]
[1779315096165,28.09,77331.66,0.0,0.38076,0.00018,28.47032]
[1779315096325,28.09,77331.66,0.0,0.38076,0.00018,28.47027]
[1779315097322,28.09,77331.66,0.0,0.38076,0.00018,28.47027]
[1779315097414,28.09,77334.04,0.0,0.38119,0.00018,28.48087]
[1779315099419,28.09,77334.04,0.0,0.38119,0.00018,28.48081]
[1779315099438,28.09,77334.04,0.0,0.38119,0.00018,28.48081]
[1779315100204,28.09,77338.17,0.0,0.38193,0.00018,28.49917]
[1779315100989,28.08,77338.64,0.0,0.38202,0.00018,28.50123]
[1779315105999,28.08,77335.06,0.0,0.38136,0.00018,28.48511]
[1779315111004,28.08,77333.9,0.0,0.38113,0.00018,28.4796]
[1779315116014,28.08,77333.1,0.0,0.38098,0.00018,28.4757]
[1779315121017,28.07,77326.71,0.0,0.3798,0.00018,28.44664]
[1779315122041,28.07,77324.16,0.0,0.37934,0.00018,28.43504]
[1779315122092,28.07,77323.36,0.0,0.37919,0.00018,28.43137]
[1779315122224,28.07,77323.36,0.0,0.37919,0.00018,28.43137]
[1779315122274,28.07,77323.36,0.0,0.37919,0.00018,28.43137]
[1779315122545,28.07,77309.46,0.0,0.37667,0.00018,28.3677]
[1779315125039,28.07,77309.46,0.0,0.37667,0.00018,28.36766]
[1779315124522,28.07,77305.74,0.0,0.37599,0.00018,28.35044]
[1779315125052,28.07,77305.74,0.0,0.37599,0.00018,28.35044]
[1779315125962,28.07,77304.32,0.0,0.37574,0.00018,28.34385]
[1779315129947,28.07,77313.85,0.0,0.37746,0.00018,28.38793]
[1779315132943,28.07,77318.47,0.0,0.3783,0.00018,28.40905]
[1779315137952,28.07,77316.69,0.0,0.37797,0.00018,28.4008]
[1779315141125,28.07,77316.86,0.0,0.378,0.00018,28.40147]
[1779315141148,28.07,77316.86,0.0,0.378,0.00018,28.40147]
[1779315142465,28.07,77316.86,0.0,0.378,0.00018,28.40144]
[1779315142623,28.07,77316.86,0.0,0.378,0.00018,28.40144]
[1779315142663,28.07,77316.86,0.0,0.378,0.00018,28.40144]
[1779315143059,28.07,77322.19,0.0,0.37896,0.00018,28.42572]
[1779315144764,28.07,77325.31,0.0,0.37953,0.00018,28.43984]
[1779315146355,28.07,77328.11,0.0,0.38003,0.00018,28.45241]
[1779315146676,28.07,77329.87,0.0,0.38035,0.00018,28.46029]
[1779315149495,28.07,77333.83,0.0,0.38106,0.00018,28.47796]
[1779315149533,28.07,77333.83,0.0,0.38106,0.00018,28.47796]
[1779315155739,28.06,77333.88,0.0,0.38105,0.00018,28.47475]
[1779315161781,28.06,77333.17,0.0,0.38091,0.00018,28.47139]
[1779315164484,28.06,77332.06,0.0,0.38071,0.00018,28.46635]
[1779315164513,28.06,77332.06,0.0,0.38071,0.00018,28.46635]
[1779315166816,28.06,77323.84,0.0,0.37921,0.00018,28.42912]
[1779315171852,28.06,77322.91,0.0,0.37903,0.00018,28.42476]
[1779315176889,28.06,77325.62,0.0,0.37952,0.00018,28.43694]
[1779315181923,28.06,77326.96,0.0,0.37976,0.00018,28.44287]
[1779315185991,28.06,77315.78,0.0,0.37773,0.00018,28.39187]
[1779315191854,28.06,77309.99,0.0,0.37668,0.00018,28.36525]
[1779315197027,28.06,77311.22,0.0,0.3769,0.00018,28.37097]
[1779315202065,28.06,77314.41,0.0,0.37748,0.00018,28.38566]
[1779315207100,28.06,77307.87,0.0,0.3763,0.00018,28.35551]
[1779315209131,28.06,77308.45,0.0,0.3764,0.00018,28.3582]
[1779315209169,28.06,77308.4,0.0,0.37639,0.00018,28.35798]
[1779315209546,28.06,77308.4,0.0,0.37639,0.00018,28.35798]
[1779315210643,28.06,77302.66,0.0,0.37535,0.00018,28.33133]
[1779315211128,28.06,77302.66,0.0,0.37534,0.00018,28.32814]
[1779315212976,28.06,77299.55,0.0,0.37478,0.00018,28.31364]
[1779315212999,28.06,77299.55,0.0,0.37478,0.00018,28.31364]
[1779315213350,28.06,77297.33,0.0,0.37438,0.00018,28.30327]
[1779315214083,28.06,77298.17,0.0,0.37453,0.00018,28.30725]
[1779315215137,28.06,77290.6,0.0,0.37317,0.00018,28.27171]
[1779315220161,28.06,77293.33,0.0,0.37367,0.00018,28.28484]
[1779315225166,28.06,77295.61,0.0,0.3741,0.00018,28.29584]
[1779315229183,28.07,77303.9,0.0,0.3756,0.00018,28.33478]
[1779315233177,28.07,77310.25,0.0,0.37676,0.00018,28.36428]
[1779315238192,28.07,77310.01,0.0,0.37671,0.00018,28.36318]
[1779315243190,28.07,77317.59,0.0,0.37809,0.00018,28.39803]
[1779315248188,28.07,77309.29,0.0,0.37658,0.00018,28.3598]
[1779315253217,28.07,77308.77,0.0,0.37649,0.00018,28.35742]
[1779315258224,28.07,77309.55,0.0,0.37663,0.00018,28.36105]
[1779315263245,28.07,77307.86,0.0,0.37632,0.00018,28.35325]
[1779315268256,28.07,77308.04,0.0,0.37636,0.00018,28.35413]
[1779315271103,28.07,77308.13,0.0,0.37638,0.00018,28.35455]
[1779315271132,28.07,77308.13,0.0,0.37638,0.00018,28.35455]
[1779315271375,28.07,77308.93,0.0,0.37651,0.00018,28.35506]
[1779315272352,28.07,77314.23,0.0,0.37747,0.00018,28.37949]
[1779315274159,28.07,77315.03,0.0,0.37761,0.00018,28.38317]
[1779315279173,28.07,77314.75,0.0,0.37756,0.00018,28.38181]
[1779315284180,28.07,77313.01,0.0,0.37724,0.00018,28.37375]
[1779315289188,28.07,77311.17,0.0,0.37691,0.00018,28.36524]
[1779315294194,28.07,77312.8,0.0,0.3772,0.00018,28.37272]
[1779315299207,28.06,77312.55,0.0,0.37715,0.00018,28.37152]
[1779315304222,28.06,77311.59,0.0,0.37698,0.00018,28.36705]
[1779315309225,28.06,77311.49,0.0,0.37696,0.00018,28.36655]
[1779315314234,28.06,77311.05,0.0,0.37688,0.00018,28.36449]
[1779315319260,28.06,77308.99,0.0,0.3765,0.00018,28.35496]
[1779315324266,28.06,77310.0,0.0,0.37668,0.00018,28.35963]
[1779315328143,28.06,77311.24,0.0,0.37691,0.00018,28.36535]
[1779315328167,28.06,77311.26,0.0,0.37691,0.00018,28.36544]
[1779315331095,28.06,77316.11,0.0,0.37779,0.00018,28.38773]
[1779315331119,28.06,77317.94,0.0,0.37811,0.00018,28.39289]
[1779315331384,28.06,77317.94,0.0,0.37811,0.00018,28.39289]
[1779315331415,28.06,77317.94,0.0,0.37811,0.00018,28.39289]
[1779315331602,28.06,77317.94,0.0,0.37811,0.00018,28.39289]
[1779315331608,28.06,77317.94,0.0,0.37811,0.00018,28.39289]
[1779315331621,28.06,77317.94,0.0,0.37811,0.00018,28.39289]
[1779315331645,28.06,77317.94,0.0,0.37811,0.00018,28.39289]
[1779315332548,28.06,77317.94,0.0,0.37811,0.00018,28.39287]
[1779315332983,28.06,77321.62,0.0,0.37878,0.00018,28.40964]
[1779315338017,28.06,77320.77,0.0,0.37861,0.00018,28.4056]
[1779315343053,28.06,77314.64,0.0,0.3775,0.00018,28.3774]
[1779315348088,28.06,77314.28,0.0,0.37743,0.00018,28.37565]
[1779315353122,28.06,77314.19,0.0,0.37741,0.00018,28.37514]
[1779315358158,28.06,77313.74,0.0,0.37732,0.00018,28.37297]
[1779315363194,28.06,77315.66,0.0,0.37766,0.00018,28.38168]
[1779315368228,28.06,77311.91,0.0,0.37698,0.00018,28.36433]
[1779315373239,28.05,77311.63,0.0,0.37693,0.00018,28.36297]
[1779315379215,28.05,77305.22,0.0,0.37576,0.00018,28.33324]
[1779315383336,28.05,77313.84,0.0,0.37732,0.00018,28.37307]
[1779315389285,28.05,77315.27,0.0,0.37757,0.00018,28.37946]
[1779315394411,28.05,77316.02,0.0,0.37769,0.00018,28.37955]
[1779315397877,28.05,77315.48,0.0,0.37759,0.00018,28.37701]
[1779315397915,28.05,77315.48,0.0,0.37759,0.00018,28.37701]
[1779315398226,28.05,77304.46,0.0,0.37559,0.00018,28.326]
[1779315398666,28.05,77304.46,0.0,0.37559,0.00018,28.326]
[1779315398720,28.05,77304.46,0.0,0.37559,0.00018,28.326]
[1779315398761,28.05,77304.46,0.0,0.37559,0.00018,28.326]
[1779315398888,28.05,77287.69,0.0,0.37255,0.00018,28.2471]
[1779315400406,28.05,77283.9,0.0,0.37187,0.00018,28.22905]
[1779315400436,28.05,77283.9,0.0,0.37187,0.00018,28.22905]
[1779315400594,28.05,77281.12,0.0,0.37137,0.00018,28.21576]
[1779315401428,28.05,77281.12,0.0,0.37137,0.00018,28.21576]
[1779315401440,28.05,77281.12,0.0,0.37137,0.00018,28.21576]
[1779315401950,28.05,77281.12,0.0,0.37137,0.00018,28.21576]
[1779315402038,28.05,77277.3,0.0,0.37068,0.00018,28.19755]
[1779315404053,28.05,77277.3,0.0,0.37068,0.00018,28.19755]
[1779315404080,28.05,77277.3,0.0,0.37068,0.00018,28.19755]
[1779315404120,28.05,77277.3,0.0,0.37068,0.00018,28.19755]
[1779315404121,28.05,77277.3,0.0,0.37068,0.00018,28.19755]
[1779315404178,28.05,77277.3,0.0,0.37068,0.00018,28.19755]
[1779315404212,28.05,77277.3,0.0,0.37068,0.00018,28.19755]
[1779315405019,28.05,77278.7,0.0,0.37094,0.00018,28.20445]
[1779315405028,28.05,77278.7,0.0,0.37094,0.00018,28.20445]
[1779315405636,28.05,77271.67,0.0,0.36968,0.00018,28.17073]
[1779315405988,28.05,77269.75,0.0,0.36934,0.00018,28.16154]
[1779315407720,28.05,77276.64,0.0,0.37058,0.00018,28.19483]
[1779315407755,28.05,77276.64,0.0,0.37058,0.00018,28.19483]
[1779315410045,28.06,77282.91,0.0,0.37172,0.00018,28.2251]
[1779315414501,28.06,77291.75,0.0,0.37333,0.00018,28.26744]
[1779315414570,28.06,77294.11,0.0,0.37376,0.00018,28.27862]
[1779315419605,28.06,77295.76,0.0,0.37407,0.00018,28.28658]
[1779315424640,28.06,77296.75,0.0,0.37426,0.00018,28.29142]
[1779315429675,28.06,77298.63,0.0,0.3746,0.00018,28.30041]
[1779315434710,28.07,77298.3,0.0,0.37455,0.00018,28.29901]
[1779315437730,28.07,77290.25,0.0,0.3731,0.00018,28.26122]
[1779315440953,28.07,77290.28,0.0,0.37311,0.00018,28.26148]
[1779315440992,28.07,77290.28,0.0,0.37311,0.00018,28.26148]
[1779315441042,28.07,77290.28,0.0,0.37311,0.00018,28.26148]
[1779315441340,28.07,77290.44,0.0,0.37314,0.00018,28.26229]
[1779315442766,28.07,77280.53,0.0,0.37136,0.00018,28.21525]
[1779315443648,28.07,77280.53,0.0,0.37136,0.00018,28.21525]
[1779315443662,28.07,77280.53,0.0,0.37136,0.00018,28.21525]
[1779315443911,28.07,77280.53,0.0,0.37136,0.00018,28.21525]
[1779315444614,28.07,77276.95,0.0,0.37071,0.00018,28.19817]
[1779315444780,28.07,77276.95,0.0,0.37072,0.00018,28.19827]
[1779315446609,28.07,77274.7,0.0,0.37032,0.00018,28.18754]
[1779315446627,28.07,77274.7,0.0,0.37032,0.00018,28.18754]
[1779315446794,28.07,77269.03,0.0,0.3693,0.00018,28.16023]
[1779315450397,28.08,77259.68,0.0,0.36763,0.00018,28.11503]
[1779315452089,28.08,77259.2,0.0,0.36755,0.00018,28.11283]
[1779315452117,28.08,77259.58,0.0,0.36761,0.00018,28.11163]
[1779315457871,28.09,77266.14,0.0,0.36883,0.00018,28.14458]
[1779315463030,28.09,77265.79,0.0,0.36879,0.00018,28.14344]
[1779315468948,28.09,77266.34,0.0,0.36889,0.00018,28.14615]
[1779315471003,28.09,77266.36,0.0,0.36889,0.00018,28.14623]
[1779315471320,28.09,77266.97,0.0,0.369,0.00018,28.14918]
[1779315471555,28.09,77266.97,0.0,0.369,0.00018,28.14918]
[1779315471586,28.09,77266.97,0.0,0.369,0.00018,28.14918]
[1779315472775,28.09,77266.97,0.0,0.369,0.00018,28.14916]
[1779315472784,28.09,77266.97,0.0,0.369,0.00018,28.14916]
[1779315472946,28.09,77266.97,0.0,0.369,0.00018,28.14916]
[1779315473033,28.09,77277.96,0.0,0.37098,0.00018,28.20234]
[1779315473821,28.09,77277.96,0.0,0.37098,0.00018,28.20234]
[1779315474318,28.09,77277.78,0.0,0.37096,0.00018,28.20159]
[1779315478645,28.1,77278.48,0.0,0.3711,0.00018,28.2054]
[1779315479022,28.1,77279.05,0.0,0.37121,0.00018,28.20824]
[1779315480646,28.1,77278.32,0.0,0.37108,0.00018,28.20486]
[1779315480657,28.1,77278.32,0.0,0.37108,0.00018,28.20486]
[1779315481038,28.1,77277.24,0.0,0.37089,0.00018,28.1998]
[1779315486075,28.1,77278.37,0.0,0.37112,0.00018,28.20578]
[1779315489425,28.11,77278.91,0.0,0.37123,0.00018,28.2086]
[1779315490414,28.11,77278.64,0.0,0.37119,0.00018,28.20754]
[1779315493199,28.11,77280.05,0.0,0.37145,0.00018,28.21451]
[1779315493334,28.11,77280.36,0.0,0.37151,0.00018,28.2161]
[1779315497509,28.11,77273.91,0.0,0.37037,0.00018,28.18565]
[1779315499309,28.12,77273.91,0.0,0.37037,0.00018,28.18577]
[1779315499374,28.12,77262.17,0.0,0.36827,0.00018,28.12906]
[1779315505206,28.13,77264.11,0.0,0.36866,0.00018,28.13954]
[1779315510121,28.13,77259.07,0.0,0.36778,0.00018,28.11564]
[1779315510703,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315510776,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315510833,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315510876,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315510920,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315510965,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315511054,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315511100,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315511154,28.13,77258.58,0.0,0.36769,0.00018,28.11336]
[1779315511464,28.13,77239.65,0.0,0.36429,0.00018,28.01668]
[1779315513261,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315513539,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315513600,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315513770,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315513792,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315514004,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315514026,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315514032,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315514056,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315514084,28.13,77235.43,0.0,0.36354,0.00018,27.99564]
[1779315514127,28.13,77236.2,0.0,0.36368,0.00018,27.99958]
[1779315514534,28.13,77236.2,0.0,0.36368,0.00018,27.99958]
[1779315514557,28.13,77236.2,0.0,0.36368,0.00018,27.99958]
[1779315514954,28.13,77236.2,0.0,0.36368,0.00018,27.99958]
[1779315514967,28.13,77236.2,0.0,0.36368,0.00018,27.99958]
[1779315515276,28.13,77236.2,0.0,0.36368,0.00018,27.99966]
[1779315515529,28.13,77236.2,0.0,0.36368,0.00018,27.99966]
[1779315515534,28.13,77236.2,0.0,0.36368,0.00018,27.99966]
[1779315515567,28.13,77236.2,0.0,0.36368,0.00018,27.99966]
[1779315515591,28.13,77236.2,0.0,0.36368,0.00018,27.99966]
[1779315516288,28.14,77235.69,0.0,0.36359,0.00018,27.99718]
[1779315521318,28.14,77234.31,0.0,0.36336,0.00018,27.9906]
[1779315523446,28.14,77234.33,0.0,0.36337,0.00018,27.99077]
[1779315523732,28.14,77238.45,0.0,0.36411,0.00018,28.01148]
[1779315523750,28.14,77238.45,0.0,0.36411,0.00018,28.01148]
[1779315524190,28.14,77238.45,0.0,0.36411,0.00018,28.01148]
[1779315524220,28.14,77238.45,0.0,0.36411,0.00018,28.01148]
[1779315526490,28.14,77238.06,0.0,0.36404,0.00018,28.00967]
[1779315532396,28.14,77228.72,0.0,0.36238,0.00018,27.96299]
[1779315537431,28.14,77225.2,0.0,0.36177,0.00018,27.94553]
[1779315538769,28.15,77223.31,0.0,0.36143,0.00018,27.93601]
[1779315538804,28.15,77223.31,0.0,0.36143,0.00018,27.93601]
[1779315538810,28.15,77223.31,0.0,0.36143,0.00018,27.93601]
[1779315539673,28.15,77223.31,0.0,0.36144,0.00018,27.93609]
[1779315539688,28.15,77223.31,0.0,0.36144,0.00018,27.93609]
[1779315539775,28.15,77223.31,0.0,0.36144,0.00018,27.93609]
[1779315539790,28.15,77223.31,0.0,0.36144,0.00018,27.93609]
[1779315540453,28.15,77215.72,0.0,0.36009,0.00018,27.89744]
[1779315545487,28.15,77221.06,0.0,0.36103,0.00018,27.92455]
[1779315550522,28.15,77225.25,0.0,0.36179,0.00018,27.94621]
[1779315554551,28.15,77217.47,0.0,0.36042,0.00018,27.90692]
[1779315560502,28.15,77218.77,0.0,0.36067,0.00018,27.9142]
[1779315561171,28.15,77218.77,0.0,0.36067,0.00018,27.9142]
[1779315561241,28.15,77218.77,0.0,0.36067,0.00018,27.9142]
[1779315561297,28.15,77218.77,0.0,0.36067,0.00018,27.9142]
[1779315562057,28.16,77216.33,0.0,0.36024,0.00018,27.90183]
[1779315562077,28.16,77216.33,0.0,0.36024,0.00018,27.90183]
[1779315564064,28.16,77210.44,0.0,0.35919,0.00018,27.87164]
[1779315564342,28.16,77206.99,0.0,0.35858,0.00018,27.85381]
[1779315568130,28.16,77202.09,0.0,0.3577,0.00018,27.82834]
[1779315568149,28.16,77202.09,0.0,0.3577,0.00018,27.82834]
[1779315568215,28.16,77200.9,0.0,0.35749,0.00018,27.82215]
[1779315570695,28.16,77200.67,0.0,0.35745,0.00018,27.82095]
[1779315570730,28.16,77200.67,0.0,0.35745,0.00018,27.82095]
[1779315572178,28.16,77198.73,0.0,0.35709,0.00018,27.80761]
[1779315572187,28.16,77198.73,0.0,0.35709,0.00018,27.80761]
[1779315572508,28.16,77194.13,0.0,0.35627,0.00018,27.78358]
[1779315577525,28.16,77195.16,0.0,0.35646,0.00018,27.78907]
[1779315582526,28.16,77191.47,0.0,0.35581,0.00018,27.76989]
[1779315587535,28.16,77198.19,0.0,0.35701,0.00018,27.80529]
[1779315592556,28.16,77200.83,0.0,0.35749,0.00018,27.81925]
[1779315597582,28.16,77197.67,0.0,0.35694,0.00018,27.80303]
[1779315602381,28.16,77195.74,0.0,0.3566,0.00018,27.79319]
[1779315602401,28.16,77195.74,0.0,0.3566,0.00018,27.79319]
[1779315605915,28.17,77184.2,0.0,0.35457,0.00018,27.73296]
[1779315610951,28.17,77184.19,0.0,0.35459,0.00018,27.73348]
[1779315615985,28.17,77180.46,0.0,0.35395,0.00018,27.71426]
[1779315621021,28.18,77186.32,0.0,0.355,0.00018,27.74575]
[1779315624042,28.18,77197.02,0.0,0.35691,0.00018,27.80208]
[1779315629078,28.18,77192.2,0.0,0.35606,0.00018,27.77708]
[1779315634113,28.18,77192.38,0.0,0.35609,0.00018,27.77507]
[1779315639148,28.18,77196.47,0.0,0.35683,0.00018,27.79675]
[1779315644183,28.19,77196.97,0.0,0.35692,0.00018,27.79958]
[1779315649359,28.19,77189.94,0.0,0.35568,0.00018,27.76299]
[1779315656267,28.19,77183.98,0.0,0.35465,0.00018,27.73222]
[1779315661302,28.19,77183.33,0.0,0.35455,0.00018,27.7292]
[1779315666337,28.2,77181.23,0.0,0.35419,0.00018,27.71851]
[1779315671372,28.2,77190.95,0.0,0.35593,0.00018,27.77008]
[1779315675603,28.2,77181.37,0.0,0.35424,0.00018,27.71986]
[1779315677150,28.2,77181.37,0.0,0.35424,0.00018,27.71994]
[1779315677157,28.2,77181.37,0.0,0.35424,0.00018,27.71994]
[1779315677415,28.2,77178.63,0.0,0.35376,0.00018,27.7055]
[1779315682449,28.21,77179.4,0.0,0.35391,0.00018,27.71003]
[1779315687484,28.21,77180.81,0.0,0.35418,0.00018,27.71793]
[1779315692520,28.21,77191.49,0.0,0.35607,0.00018,27.77126]
[1779315694916,28.21,77193.31,0.0,0.35639,0.00018,27.78086]
[1779315695454,28.21,77193.31,0.0,0.35639,0.00018,27.78086]
[1779315695465,28.21,77193.31,0.0,0.35639,0.00018,27.78086]
[1779315695489,28.21,77193.31,0.0,0.35639,0.00018,27.78086]
[1779315695532,28.21,77193.31,0.0,0.35639,0.00018,27.78086]
[1779315695633,28.21,77208.4,0.0,0.35907,0.00018,27.85913]
[1779315695719,28.21,77208.4,0.0,0.35907,0.00018,27.85913]
[1779315696553,28.21,77208.4,0.0,0.35907,0.00018,27.85916]
[1779315697559,28.21,77218.34,0.0,0.36084,0.00018,27.91]
[1779315697765,28.21,77218.34,0.0,0.36084,0.00018,27.91]
[1779315698568,28.21,77225.32,0.0,0.36208,0.00018,27.94534]
[1779315699772,28.21,77226.51,0.0,0.36229,0.00018,27.95128]
[1779315702677,28.21,77229.48,0.0,0.36281,0.00018,27.966]
[1779315703340,28.21,77229.48,0.0,0.36281,0.00018,27.966]
[1779315703600,28.21,77229.48,0.0,0.36281,0.00018,27.96589]
[1779315707888,28.21,77232.64,0.0,0.36336,0.00018,27.9814]
[1779315708635,28.2,77232.84,0.0,0.36339,0.00018,27.9823]
[1779315713672,28.2,77243.04,0.0,0.36521,0.00018,28.03306]
[1779315714858,28.2,77245.19,0.0,0.3656,0.00018,28.04373]
[1779315714888,28.2,77245.19,0.0,0.3656,0.00018,28.04373]
[1779315718687,28.21,77246.27,0.0,0.36579,0.00018,28.04914]
[1779315718744,28.21,77246.27,0.0,0.36579,0.00018,28.04914]
[1779315719569,28.21,77246.27,0.0,0.36579,0.00018,28.04914]
[1779315719660,28.21,77246.91,0.0,0.36591,0.00018,28.05231]
[1779315722097,28.21,77251.06,0.0,0.36665,0.00018,28.07278]
[1779315722241,28.21,77251.92,0.0,0.36681,0.00018,28.07702]
[1779315727775,28.21,77247.98,0.0,0.3661,0.00018,28.0577]
[1779315732813,28.21,77245.88,0.0,0.36573,0.00018,28.04743]
[1779315737848,28.21,77243.37,0.0,0.36529,0.00018,28.03515]
[1779315742883,28.21,77241.48,0.0,0.36496,0.00018,28.02592]
[1779315747918,28.21,77238.34,0.0,0.3644,0.00018,28.01051]
[1779315753010,28.21,77242.77,0.0,0.36519,0.00018,28.02946]
[1779315758967,28.21,77240.95,0.0,0.36487,0.00018,28.02064]
[1779315763088,28.22,77229.62,0.0,0.36286,0.00018,27.96427]
[1779315769513,28.22,77227.77,0.0,0.36253,0.00018,27.9552]
[1779315774217,28.22,77228.28,0.0,0.36264,0.00018,27.9581]
[1779315774224,28.22,77228.28,0.0,0.36264,0.00018,27.9581]
[1779315774506,28.22,77226.47,0.0,0.36232,0.00018,27.94904]
[1779315780180,28.22,77225.13,0.0,0.36209,0.00018,27.94264]
[1779315785201,28.23,77224.18,0.0,0.36194,0.00018,27.93815]
[1779315790236,28.23,77229.48,0.0,0.36289,0.00018,27.96514]
[1779315793332,28.23,77228.65,0.0,0.36275,0.00018,27.96106]
[1779315793361,28.23,77228.65,0.0,0.36275,0.00018,27.96106]
[1779315793462,28.23,77228.35,0.0,0.36269,0.00018,27.9596]
[1779315799299,28.23,77228.03,0.0,0.36265,0.00018,27.95829]
[1779315804103,28.23,77228.81,0.0,0.3628,0.00018,27.96241]
[1779315804123,28.23,77228.81,0.0,0.3628,0.00018,27.96241]
[1779315804760,28.23,77228.81,0.0,0.3628,0.00018,27.96241]
[1779315804769,28.23,77228.81,0.0,0.3628,0.00018,27.96241]
[1779315805342,28.23,77231.71,0.0,0.36332,0.00018,27.97706]
[1779315806568,28.23,77231.71,0.0,0.36332,0.00018,27.97706]
[1779315806689,28.23,77242.46,0.0,0.36524,0.00018,28.03065]
[1779315811690,28.23,77247.71,0.0,0.36618,0.00018,28.05665]
[1779315816721,28.23,77243.8,0.0,0.36547,0.00018,28.03418]
[1779315821746,28.23,77239.96,0.0,0.36478,0.00018,28.01519]
[1779315826767,28.24,77242.37,0.0,0.36522,0.00018,28.02724]
[1779315831788,28.24,77243.54,0.0,0.36543,0.00018,28.0331]
[1779315836798,28.24,77243.06,0.0,0.36535,0.00018,28.03083]
[1779315841824,28.24,77244.47,0.0,0.3656,0.00018,28.03792]
[1779315846843,28.24,77243.77,0.0,0.36548,0.00018,28.03455]
[1779315851860,28.24,77248.09,0.0,0.36626,0.00018,28.05594]
[1779315851932,28.24,77248.09,0.0,0.36626,0.00018,28.05594]
[1779315851987,28.24,77248.09,0.0,0.36626,0.00018,28.05594]
[1779315851993,28.24,77248.09,0.0,0.36626,0.00018,28.05594]
[1779315852424,28.24,77248.09,0.0,0.36626,0.00018,28.05594]
[1779315852475,28.24,77248.09,0.0,0.36626,0.00018,28.05594]
[1779315852677,28.24,77248.09,0.0,0.36626,0.00018,28.05595]
[1779315853781,28.24,77248.09,0.0,0.36626,0.00018,28.05595]
[1779315853786,28.24,77248.09,0.0,0.36626,0.00018,28.05595]
[1779315854792,28.24,77258.94,0.0,0.36821,0.00018,28.1093]
[1779315855427,28.24,77258.94,0.0,0.36821,0.00018,28.1093]
[1779315855434,28.24,77258.94,0.0,0.36821,0.00018,28.1093]
[1779315855616,28.24,77258.94,0.0,0.36821,0.00018,28.1093]
[1779315855640,28.24,77258.94,0.0,0.36821,0.00018,28.1093]
[1779315855765,28.24,77258.94,0.0,0.36821,0.00018,28.1093]
[1779315855777,28.24,77258.94,0.0,0.36821,0.00018,28.1093]
[1779315855711,28.24,77259.23,0.0,0.36827,0.00018,28.11085]
[1779315856704,28.24,77259.23,0.0,0.36827,0.00018,28.11099]
[1779315859726,28.25,77267.35,0.0,0.36975,0.00018,28.15063]
[1779315860824,28.25,77267.35,0.0,0.36975,0.00018,28.15063]
[1779315860857,28.25,77268.65,0.0,0.36998,0.00018,28.15699]
[1779315861292,28.25,77268.65,0.0,0.36998,0.00018,28.15699]
[1779315861299,28.25,77268.65,0.0,0.36998,0.00018,28.15699]
[1779315861385,28.25,77268.65,0.0,0.36998,0.00018,28.15699]
[1779315861430,28.25,77268.65,0.0,0.36998,0.00018,28.15699]
[1779315861741,28.25,77273.78,0.0,0.37091,0.00018,28.18165]
[1779315862886,28.25,77275.34,0.0,0.37119,0.00018,28.18918]
[1779315862935,28.25,77275.34,0.0,0.37119,0.00018,28.18918]
[1779315862959,28.25,77275.34,0.0,0.37119,0.00018,28.18918]
[1779315863754,28.25,77281.64,0.0,0.37232,0.00018,28.21916]
[1779315863890,28.25,77281.64,0.0,0.37232,0.00018,28.21916]
[1779315864784,28.25,77286.88,0.0,0.37327,0.00018,28.24392]
[1779315866562,28.25,77286.88,0.0,0.37327,0.00018,28.24397]
[1779315866567,28.25,77286.88,0.0,0.37327,0.00018,28.24397]
[1779315866779,28.25,77284.29,0.0,0.37281,0.00018,28.23183]
[1779315871791,28.25,77283.38,0.0,0.37265,0.00018,28.22774]
[1779315871975,28.25,77284.54,0.0,0.37285,0.00018,28.23005]
[1779315871980,28.25,77284.54,0.0,0.37285,0.00018,28.23005]
[1779315872825,28.26,77289.88,0.0,0.37381,0.00018,28.25516]
[1779315876919,28.26,77295.03,0.0,0.37474,0.00018,28.2793]
[1779315877730,28.26,77296.15,0.0,0.37494,0.00018,28.28452]
[1779315882763,28.26,77295.85,0.0,0.37489,0.00018,28.28316]
[1779315884105,28.26,77301.04,0.0,0.37583,0.00018,28.30722]
[1779315884144,28.26,77301.04,0.0,0.37583,0.00018,28.30722]
[1779315885076,28.26,77301.81,0.0,0.37596,0.00018,28.31077]
[1779315885146,28.26,77303.81,0.0,0.37632,0.00018,28.31998]
[1779315887182,28.26,77304.18,0.0,0.37639,0.00018,28.32167]
[1779315887849,28.26,77304.79,0.0,0.3765,0.00018,28.32446]
[1779315889153,28.26,77308.05,0.0,0.37709,0.00018,28.3394]
[1779315889165,28.26,77308.05,0.0,0.37709,0.00018,28.3394]
[1779315889779,28.26,77309.73,0.0,0.37739,0.00018,28.34706]
[1779315894789,28.26,77310.33,0.0,0.37749,0.00018,28.3497]
[1779315899794,28.25,77306.26,0.0,0.37675,0.00018,28.33096]
[1779315902833,28.25,77296.37,0.0,0.37497,0.00018,28.28524]
[1779315907847,28.25,77295.93,0.0,0.37489,0.00018,28.28322]
[1779315912849,28.25,77301.43,0.0,0.37588,0.00018,28.30872]
[1779315914894,28.25,77311.68,0.0,0.37773,0.00018,28.3557]
[1779315919914,28.25,77310.14,0.0,0.37744,0.00018,28.34849]
[1779315924927,28.25,77308.08,0.0,0.37707,0.00018,28.33891]
[1779315929954,28.25,77307.49,0.0,0.37695,0.00018,28.33609]
[1779315934968,28.25,77303.39,0.0,0.3762,0.00018,28.31394]
[1779315937867,28.25,77310.92,0.0,0.37755,0.00018,28.34842]
[1779315942873,28.25,77310.5,0.0,0.37747,0.00018,28.3464]
[1779315947876,28.25,77308.44,0.0,0.3771,0.00018,28.33684]
[1779315952902,28.24,77307.53,0.0,0.37693,0.00018,28.33255]
[1779315957904,28.24,77306.49,0.0,0.37673,0.00018,28.32768]
[1779315962928,28.24,77307.18,0.0,0.37685,0.00018,28.33075]
[1779315967956,28.24,77308.58,0.0,0.3771,0.00018,28.33704]
[1779315972960,28.24,77308.8,0.0,0.37714,0.00018,28.33793]
[1779315977538,28.24,77312.39,0.0,0.37778,0.00018,28.35421]
[1779315977861,28.24,77312.33,0.0,0.37777,0.00018,28.3539]
[1779315979944,28.24,77320.92,0.0,0.37931,0.00018,28.39277]
[1779315983946,28.24,77321.81,0.0,0.37947,0.00018,28.39661]
[1779315983890,28.24,77342.87,0.0,0.38327,0.00018,28.49012]
[1779315984506,28.24,77342.87,0.0,0.38327,0.00018,28.49012]
[1779315984518,28.24,77342.87,0.0,0.38327,0.00018,28.49012]
[1779315984557,28.24,77342.87,0.0,0.38327,0.00018,28.49012]
[1779315984944,28.24,77342.87,0.0,0.38327,0.00018,28.49012]
[1779315984886,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315984989,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985075,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985112,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985274,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985319,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985491,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985524,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985683,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985702,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985915,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985934,28.24,77350.12,0.0,0.38459,0.00018,28.52168]
[1779315985771,28.24,77346.39,0.0,0.38391,0.00018,28.50541]
[1779315986192,28.24,77346.39,0.0,0.38391,0.00018,28.50541]
[1779315986224,28.24,77346.39,0.0,0.38391,0.00018,28.50541]
[1779315986244,28.24,77346.39,0.0,0.38391,0.00018,28.50541]
[1779315986620,28.24,77346.39,0.0,0.38391,0.00018,28.50542]
[1779315987579,28.24,77346.39,0.0,0.38391,0.00018,28.50542]
[1779315987893,28.23,77344.54,0.0,0.38357,0.00018,28.49723]
[1779315991564,28.23,77343.63,0.0,0.38339,0.00018,28.49293]
[1779315991868,28.23,77343.79,0.0,0.3834,0.00018,28.49033]
[1779315996870,28.23,77349.56,0.0,0.38443,0.00018,28.51508]
[1779315999646,28.22,77347.9,0.0,0.38411,0.00018,28.50751]
[1779315999714,28.22,77347.9,0.0,0.38411,0.00018,28.5074]
[1779316000167,28.22,77347.9,0.0,0.38411,0.00018,28.5074]
[1779316000721,28.22,77347.32,0.0,0.38399,0.00018,28.50476]
[1779316005756,28.21,77349.22,0.0,0.38431,0.00018,28.51247]
[1779316010793,28.21,77349.2,0.0,0.38428,0.00018,28.51181]
[1779316015827,28.2,77348.96,0.0,0.38421,0.00018,28.5102]
[1779316020864,28.2,77346.98,0.0,0.38383,0.00018,28.50101]
[1779316025897,28.19,77346.58,0.0,0.38373,0.00018,28.49872]
[1779316030932,28.18,77343.04,0.0,0.38307,0.00018,28.48268]
[1779316036974,28.18,77343.93,0.0,0.3832,0.00018,28.48601]
[1779316038150,28.18,77343.96,0.0,0.3832,0.00018,28.48605]
[1779316038989,28.18,77344.43,0.0,0.38329,0.00018,28.48802]
[1779316044024,28.17,77345.61,0.0,0.38348,0.00018,28.49274]
[1779316050065,28.17,77344.2,0.0,0.3832,0.00018,28.48604]
[1779316055100,28.16,77342.23,0.0,0.38281,0.00018,28.4738]
[1779316062150,28.16,77343.31,0.0,0.38298,0.00018,28.47799]
[1779316066183,28.15,77351.87,0.0,0.38453,0.00018,28.51518]
[1779316071218,28.15,77356.29,0.0,0.38531,0.00018,28.53386]
[1779316077804,28.14,77353.45,0.0,0.38477,0.00018,28.52112]
[1779316080690,28.14,77353.73,0.0,0.3848,0.00018,28.52192]
[1779316080743,28.14,77355.01,0.0,0.38503,0.00018,28.52738]
[1779316086775,28.13,77352.36,0.0,0.38453,0.00018,28.51544]
[1779316086776,28.13,77350.49,0.0,0.38418,0.00018,28.50708]
[1779316090626,28.13,77350.49,0.0,0.38417,0.00018,28.50679]
[1779316091042,28.13,77352.19,0.0,0.38447,0.00018,28.51411]
[1779316092850,28.13,77355.27,0.0,0.38503,0.00018,28.52741]
[1779316092995,28.13,77359.7,0.0,0.38584,0.00018,28.54661]
[1779316094065,28.13,77367.83,0.0,0.38732,0.00018,28.58151]
[1779316096898,28.13,77368.82,0.0,0.38751,0.00018,28.58594]
[1779316096950,28.13,77368.48,0.0,0.38745,0.00018,28.58458]
[1779316097481,28.13,77368.48,0.0,0.38745,0.00018,28.58458]
[1779316097765,28.13,77368.46,0.0,0.38745,0.00018,28.58458]
[1779316103462,28.14,77369.49,0.0,0.38766,0.00018,28.58932]
[1779316109360,28.14,77370.64,0.0,0.3879,0.00018,28.59491]
[1779316114522,28.15,77371.26,0.0,0.38802,0.00018,28.59478]
[1779316119556,28.15,77372.25,0.0,0.38822,0.00018,28.59941]
[1779316129020,28.16,77373.72,0.0,0.3885,0.00018,28.60596]
[1779316129362,28.16,77374.6,0.0,0.38868,0.00018,28.61009]
[1779316130088,28.16,77391.06,0.0,0.39169,0.00018,28.6788]
[1779316131330,28.16,77395.75,0.0,0.39255,0.00018,28.69815]
[1779316131350,28.16,77395.75,0.0,0.39255,0.00018,28.69815]
[1779316131523,28.16,77395.75,0.0,0.39255,0.00018,28.69815]
[1779316131558,28.16,77395.75,0.0,0.39255,0.00018,28.69815]
[1779316131734,28.16,77395.75,0.0,0.39255,0.00018,28.69815]
[1779316131765,28.16,77395.75,0.0,0.39255,0.00018,28.69815]
[1779316131866,28.16,77395.1,0.0,0.39244,0.00018,28.69554]
[1779316132143,28.16,77395.1,0.0,0.39244,0.00018,28.69554]
[1779316132158,28.16,77395.1,0.0,0.39244,0.00018,28.69554]
[1779316132169,28.16,77395.1,0.0,0.39244,0.00018,28.69554]
[1779316133001,28.16,77395.53,0.0,0.39252,0.00018,28.69735]
[1779316133412,28.16,77395.53,0.0,0.39252,0.00018,28.69735]
[1779316133598,28.16,77395.53,0.0,0.39252,0.00018,28.69735]
[1779316133632,28.16,77395.53,0.0,0.39252,0.00018,28.69735]
[1779316134090,28.17,77395.24,0.0,0.39247,0.00018,28.69621]
[1779316135362,28.17,77395.08,0.0,0.39244,0.00018,28.6956]
[1779316136021,28.17,77394.55,0.0,0.39235,0.00018,28.69347]
[1779316141037,28.17,77387.44,0.0,0.39106,0.00018,28.66436]
[1779316146050,28.17,77381.6,0.0,0.39,0.00018,28.64038]
[1779316150125,28.18,77373.75,0.0,0.38859,0.00018,28.6078]
[1779316155149,28.18,77375.07,0.0,0.38885,0.00018,28.61381]
[1779316160167,28.19,77375.63,0.0,0.38897,0.00018,28.61658]
[1779316165173,28.19,77378.07,0.0,0.38944,0.00018,28.62723]
[1779316170195,28.19,77377.79,0.0,0.3894,0.00018,28.62642]
[1779316175206,28.2,77378.43,0.0,0.38953,0.00018,28.62629]
[1779316180208,28.2,77385.12,0.0,0.39076,0.00018,28.65446]
[1779316185229,28.21,77386.18,0.0,0.39097,0.00018,28.65913]
[1779316190244,28.21,77385.42,0.0,0.39084,0.00018,28.65624]
[1779316195263,28.21,77384.98,0.0,0.39077,0.00018,28.65468]
[1779316200281,28.21,77385.07,0.0,0.3908,0.00018,28.65532]
[1779316203949,28.22,77390.06,0.0,0.39172,0.00018,28.67606]
[1779316204027,28.22,77390.06,0.0,0.39172,0.00018,28.67606]
[1779316204150,28.22,77390.06,0.0,0.39172,0.00018,28.67611]
[1779316204817,28.22,77390.06,0.0,0.39172,0.00018,28.67611]
[1779316205149,28.22,77416.69,0.0,0.39659,0.00018,28.78352]
[1779316205368,28.22,77416.69,0.0,0.39659,0.00018,28.78352]
[1779316205486,28.22,77416.69,0.0,0.39659,0.00018,28.78352]
[1779316205493,28.22,77416.69,0.0,0.39659,0.00018,28.78352]
[1779316205502,28.22,77416.69,0.0,0.39659,0.00018,28.78352]
[1779316206180,28.22,77431.39,0.0,0.39928,0.00018,28.84094]
[1779316206597,28.22,77431.39,0.0,0.39928,0.00018,28.84094]
[1779316207185,28.22,77433.38,0.0,0.39964,0.00018,28.84862]
[1779316209319,28.22,77435.29,0.0,0.39999,0.00018,28.85587]
[1779316209352,28.22,77435.29,0.0,0.39999,0.00018,28.85587]
[1779316214349,28.21,77437.93,0.0,0.40046,0.00018,28.86579]
[1779316215156,28.21,77439.07,0.0,0.40066,0.00018,28.87005]
[1779316218394,28.21,77436.1,0.0,0.40011,0.00018,28.85853]
[1779316218471,28.21,77434.22,0.0,0.39976,0.00018,28.85126]
[1779316219509,28.21,77434.22,0.0,0.39976,0.00018,28.85126]
[1779316219962,28.21,77433.82,0.0,0.39969,0.00018,28.84968]
[1779316221680,28.21,77429.74,0.0,0.39894,0.00018,28.83387]
[1779316222178,28.21,77426.68,0.0,0.39838,0.00018,28.82194]
[1779316227190,28.21,77422.71,0.0,0.39764,0.00018,28.80632]
[1779316232215,28.2,77425.02,0.0,0.39805,0.00018,28.81208]
[1779316237223,28.2,77428.05,0.0,0.3986,0.00018,28.8238]
[1779316242236,28.2,77426.04,0.0,0.39822,0.00018,28.81584]
[1779316247284,28.2,77425.53,0.0,0.39813,0.00018,28.81375]
[1779316252290,28.2,77425.02,0.0,0.39803,0.00018,28.81165]
[1779316254157,28.2,77433.12,0.0,0.39951,0.00018,28.84307]
[1779316259175,28.2,77434.98,0.0,0.39984,0.00018,28.85008]
[1779316264193,28.19,77436.16,0.0,0.40005,0.00018,28.8544]
[1779316269206,28.19,77435.93,0.0,0.39999,0.00018,28.8533]
[1779316274262,28.19,77435.97,0.0,0.39999,0.00018,28.85325]
[1779316276208,28.19,77436.13,0.0,0.40001,0.00018,28.85377]
[1779316276235,28.18,77436.29,0.0,0.40004,0.00018,28.85435]
[1779316278685,28.18,77445.65,0.0,0.40175,0.00018,28.88992]
[1779316283721,28.18,77446.19,0.0,0.40184,0.00018,28.89166]
[1779316284587,28.18,77446.19,0.0,0.40184,0.00018,28.89166]
[1779316284849,28.18,77446.19,0.0,0.40184,0.00018,28.89166]
[1779316284874,28.18,77446.19,0.0,0.40184,0.00018,28.89166]
[1779316285192,28.18,77446.19,0.0,0.40184,0.00018,28.89166]
[1779316285215,28.18,77447.55,0.0,0.40208,0.00018,28.89674]
[1779316288084,28.18,77446.21,0.0,0.40183,0.00018,28.89155]
[1779316288255,28.17,77434.4,0.0,0.39966,0.00018,28.84633]
[1779316288607,28.17,77434.4,0.0,0.39966,0.00018,28.84633]
[1779316288629,28.17,77434.4,0.0,0.39966,0.00018,28.84633]
[1779316289123,28.17,77434.4,0.0,0.39966,0.00018,28.84633]
[1779316289172,28.17,77434.4,0.0,0.39966,0.00018,28.84633]
[1779316289256,28.17,77426.28,0.0,0.39816,0.00018,28.81474]
[1779316291275,28.17,77426.28,0.0,0.39816,0.00018,28.81469]
[1779316291227,28.17,77413.73,0.0,0.39585,0.00018,28.76198]
[1779316292323,28.17,77411.35,0.0,0.39541,0.00018,28.75247]
[1779316292787,28.17,77411.35,0.0,0.39541,0.00018,28.75247]
[1779316293670,28.17,77411.35,0.0,0.39541,0.00018,28.75247]
[1779316293704,28.17,77411.35,0.0,0.39541,0.00018,28.75247]
[1779316295312,28.17,77410.18,0.0,0.3952,0.00018,28.7478]
[1779316295328,28.17,77410.18,0.0,0.3952,0.00018,28.7478]
[1779316297339,28.17,77412.66,0.0,0.39565,0.00018,28.75773]
[1779316297820,28.17,77412.93,0.0,0.3957,0.00018,28.75881]
[1779316302856,28.17,77414.12,0.0,0.39592,0.00018,28.7636]
[1779316304860,28.17,77413.54,0.0,0.39582,0.00018,28.7613]
[1779316304933,28.17,77411.71,0.0,0.39548,0.00018,28.75401]
[1779316310913,28.18,77410.73,0.0,0.39531,0.00018,28.75024]
[1779316315947,28.18,77410.82,0.0,0.39533,0.00018,28.75066]
[1779316320983,28.18,77408.03,0.0,0.39482,0.00018,28.73955]
[1779316321991,28.18,77400.66,0.0,0.39347,0.00018,28.70981]
[1779316327028,28.18,77397.32,0.0,0.39287,0.00018,28.69639]
[1779316332062,28.18,77391.87,0.0,0.39189,0.00018,28.67429]
[1779316337097,28.19,77390.49,0.0,0.39165,0.00018,28.66885]
[1779316342147,28.19,77385.11,0.0,0.39068,0.00018,28.6469]
[1779316347180,28.19,77385.28,0.0,0.39072,0.00018,28.64789]
[1779316353224,28.2,77384.6,0.0,0.3906,0.00018,28.64223]
[1779316358261,28.2,77383.63,0.0,0.39044,0.00018,28.63849]
[1779316363295,28.2,77385.72,0.0,0.39084,0.00018,28.64744]
[1779316368330,28.21,77385.17,0.0,0.39075,0.00018,28.64543]
[1779316373365,28.21,77384.78,0.0,0.39069,0.00018,28.64408]
[1779316378403,28.21,77385.33,0.0,0.3908,0.00018,28.64662]
[1779316383441,28.22,77385.67,0.0,0.39088,0.00018,28.64832]
[1779316388485,28.22,77377.75,0.0,0.38945,0.00018,28.61561]
[1779316394141,28.22,77378.15,0.0,0.38953,0.00018,28.61756]
[1779316399562,28.23,77378.99,0.0,0.38971,0.00018,28.62152]
[1779316404597,28.23,77382.45,0.0,0.39035,0.00018,28.63624]
[1779316409631,28.23,77385.59,0.0,0.39094,0.00018,28.64948]
[1779316414109,28.23,77395.46,0.0,0.39273,0.00018,28.68699]
[1779316419727,28.24,77396.07,0.0,0.39285,0.00018,28.68957]
[1779316425888,28.24,77401.47,0.0,0.39384,0.00018,28.71156]
[1779316431356,28.24,77400.06,0.0,0.39358,0.00018,28.70588]
[1779316436821,28.24,77392.22,0.0,0.39216,0.00018,28.6741]
[1779316441856,28.24,77392.44,0.0,0.3922,0.00018,28.67511]
[1779316446891,28.24,77393.71,0.0,0.39244,0.00018,28.68039]
[1779316451928,28.24,77391.9,0.0,0.39212,0.00018,28.6731]
[1779316456962,28.24,77389.29,0.0,0.39165,0.00018,28.66252]
[1779316461997,28.25,77388.15,0.0,0.39144,0.00018,28.65797]
[1779316471060,28.25,77387.9,0.0,0.3914,0.00018,28.65403]
[1779316476095,28.25,77391.32,0.0,0.39203,0.00018,28.66822]
[1779316481132,28.25,77393.07,0.0,0.39235,0.00018,28.67547]
[1779316486166,28.25,77398.74,0.0,0.39339,0.00018,28.69861]
[1779316491200,28.25,77399.86,0.0,0.3936,0.00018,28.70321]
[1779316496236,28.25,77401.09,0.0,0.39383,0.00018,28.70825]
[1779316501746,28.25,77399.17,0.0,0.39348,0.00018,28.70055]
[1779316507648,28.26,77398.5,0.0,0.39336,0.00018,28.69795]
[1779316508671,28.26,77398.31,0.0,0.39333,0.00018,28.69721]
[1779316508706,28.26,77398.31,0.0,0.39333,0.00018,28.69721]
[1779316517384,28.26,77403.55,0.0,0.39429,0.00018,28.71839]
[1779316520408,28.26,77396.18,0.0,0.39294,0.00018,28.68858]
[1779316524436,28.26,77382.48,0.0,0.39045,0.00018,28.63237]
[1779316529471,28.26,77379.66,0.0,0.38995,0.00018,28.62089]
[1779316534543,28.26,77380.74,0.0,0.39014,0.00018,28.62245]
[1779316540572,28.26,77380.91,0.0,0.39018,0.00018,28.62321]
[1779316540659,28.27,77390.65,0.0,0.39196,0.00018,28.66364]
[1779316542241,28.27,77390.65,0.0,0.39196,0.00018,28.66364]
[1779316542276,28.27,77395.81,0.0,0.39291,0.00018,28.68477]
[1779316547634,28.27,77390.39,0.0,0.39192,0.00018,28.66275]
[1779316550343,28.27,77390.37,0.0,0.39192,0.00018,28.66269]
[1779316550353,28.27,77389.76,0.0,0.39181,0.00018,28.66021]
[1779316554405,28.27,77388.82,0.0,0.39164,0.00018,28.65643]
[1779316554491,28.27,77388.48,0.0,0.39158,0.00018,28.65505]
[1779316560472,28.27,77393.22,0.0,0.39245,0.00018,28.67458]
[1779316560508,28.27,77394.72,0.0,0.39273,0.00018,28.68071]
[1779316562515,28.27,77394.72,0.0,0.39273,0.00018,28.68073]
[1779316562517,28.27,77398.94,0.0,0.3935,0.00018,28.69787]
[1779316564083,28.27,77398.94,0.0,0.3935,0.00018,28.69788]
[1779316564156,28.27,77398.94,0.0,0.3935,0.00018,28.69788]
[1779316564527,28.27,77398.94,0.0,0.3935,0.00018,28.69788]
[1779316564563,28.27,77402.95,0.0,0.39423,0.00018,28.71407]
[1779316569801,28.27,77407.66,0.0,0.39509,0.00018,28.73294]
[1779316572524,28.27,77408.14,0.0,0.39518,0.00018,28.73486]
[1779316574112,28.27,77401.88,0.0,0.39403,0.00018,28.70975]
[1779316574128,28.27,77401.88,0.0,0.39403,0.00018,28.70975]
[1779316574197,28.27,77394.58,0.0,0.3927,0.00018,28.68019]
[1779316574649,28.27,77394.58,0.0,0.3927,0.00018,28.68019]
[1779316575503,28.27,77393.72,0.0,0.39255,0.00018,28.67671]
[1779316580522,28.27,77393.11,0.0,0.39244,0.00018,28.67432]
[1779316585548,28.28,77389.03,0.0,0.3917,0.00018,28.65777]
[1779316590556,28.28,77389.1,0.0,0.39173,0.00018,28.65821]
[1779316591631,28.28,77388.24,0.0,0.39156,0.00018,28.65156]
[1779316591978,28.28,77384.52,0.0,0.39088,0.00018,28.63627]
[1779316596986,28.28,77382.33,0.0,0.3905,0.00018,28.62741]
[1779316599011,28.28,77374.58,0.0,0.38909,0.00018,28.59522]
[1779316604036,28.29,77371.06,0.0,0.38847,0.00018,28.58077]
[1779316609070,28.29,77372.85,0.0,0.38881,0.00018,28.58864]
[1779316614105,28.29,77374.78,0.0,0.38917,0.00018,28.59704]
[1779316619140,28.3,77376.23,0.0,0.38945,0.00018,28.60339]
[1779316620254,28.3,77376.23,0.0,0.38945,0.00018,28.60339]
[1779316620289,28.3,77376.23,0.0,0.38945,0.00018,28.60339]
[1779316620646,28.3,77376.6,0.0,0.38952,0.00018,28.60499]
[1779316620669,28.3,77376.6,0.0,0.38952,0.00018,28.60499]
[1779316620974,28.3,77376.6,0.0,0.38952,0.00018,28.60499]
[1779316621084,28.3,77376.6,0.0,0.38952,0.00018,28.60499]
[1779316621604,28.3,77371.84,0.0,0.38866,0.00018,28.58512]
[1779316621928,28.3,77371.84,0.0,0.38866,0.00018,28.58512]
[1779316621952,28.3,77371.84,0.0,0.38866,0.00018,28.58512]
[1779316621962,28.3,77371.84,0.0,0.38866,0.00018,28.58512]
[1779316622567,28.3,77360.43,0.0,0.38659,0.00018,28.53688]
[1779316623285,28.3,77360.43,0.0,0.38659,0.00018,28.53688]
[1779316623321,28.3,77360.43,0.0,0.38659,0.00018,28.53688]
[1779316623385,28.3,77357.75,0.0,0.3861,0.00018,28.52537]
[1779316624266,28.3,77357.75,0.0,0.3861,0.00018,28.52537]
[1779316624279,28.3,77357.75,0.0,0.3861,0.00018,28.52537]
[1779316624286,28.3,77357.75,0.0,0.3861,0.00018,28.52537]
[1779316624314,28.3,77357.75,0.0,0.3861,0.00018,28.52537]
[1779316624387,28.3,77356.75,0.0,0.38592,0.00018,28.52105]
[1779316625324,28.3,77356.75,0.0,0.38592,0.00018,28.52105]
[1779316625351,28.3,77356.75,0.0,0.38592,0.00018,28.52105]
[1779316625382,28.3,77356.75,0.0,0.38592,0.00018,28.52105]
[1779316625413,28.3,77354.65,0.0,0.38554,0.00018,28.51201]
[1779316625648,28.3,77354.65,0.0,0.38554,0.00018,28.51201]
[1779316627699,28.3,77354.53,0.0,0.38551,0.00018,28.51146]
[1779316627914,28.3,77354.53,0.0,0.38551,0.00018,28.51146]
[1779316628315,28.3,77354.53,0.0,0.38551,0.00018,28.51146]
[1779316628356,28.3,77354.53,0.0,0.38551,0.00018,28.51146]
[1779316628458,28.3,77351.02,0.0,0.38488,0.00018,28.49631]
[1779316629366,28.3,77351.02,0.0,0.38488,0.00018,28.49631]
[1779316635251,28.3,77346.57,0.0,0.38408,0.00018,28.47726]
[1779316640292,28.3,77346.0,0.0,0.38399,0.00018,28.47498]
[1779316645390,28.3,77345.16,0.0,0.38384,0.00018,28.47142]
[1779316647681,28.3,77338.16,0.0,0.38257,0.00018,28.4407]
[1779316647711,28.3,77338.16,0.0,0.38257,0.00018,28.4407]
[1779316649565,28.3,77337.6,0.0,0.38246,0.00018,28.43813]
[1779316649578,28.3,77337.88,0.0,0.38251,0.00018,28.43926]
[1779316654594,28.3,77338.89,0.0,0.38266,0.00018,28.4401]
[1779316659074,28.29,77339.23,0.0,0.3827,0.00018,28.44109]
[1779316659150,28.29,77339.23,0.0,0.3827,0.00018,28.44109]
[1779316661692,28.29,77328.65,0.0,0.38077,0.00018,28.394]
[1779316667566,28.28,77336.08,0.0,0.3821,0.00018,28.42656]
[1779316672855,28.28,77339.02,0.0,0.38261,0.00018,28.43894]
[1779316679337,28.27,77339.51,0.0,0.38268,0.00018,28.44071]
[1779316685305,28.27,77348.61,0.0,0.38429,0.00018,28.47966]
[1779316688059,28.26,77350.48,0.0,0.38461,0.00018,28.48744]
[1779316688089,28.26,77350.48,0.0,0.38461,0.00018,28.48744]
[1779316689872,28.26,77355.96,0.0,0.3856,0.00018,28.51087]
[1779316690642,28.26,77355.96,0.0,0.38559,0.00018,28.51075]
[1779316691662,28.26,77368.75,0.0,0.38791,0.00018,28.5652]
[1779316696678,28.25,77367.58,0.0,0.38768,0.00018,28.55993]
[1779316701685,28.25,77365.54,0.0,0.38729,0.00018,28.55081]
[1779316706712,28.24,77363.97,0.0,0.38698,0.00018,28.5437]
[1779316711726,28.24,77360.08,0.0,0.38626,0.00018,28.52669]
[1779316716730,28.24,77357.48,0.0,0.38576,0.00018,28.51198]
[1779316721759,28.23,77355.97,0.0,0.38546,0.00018,28.50508]
[1779316726762,28.23,77356.22,0.0,0.3855,0.00018,28.50583]
[1779316731786,28.22,77357.86,0.0,0.38578,0.00018,28.51258]
[1779316736807,28.22,77360.56,0.0,0.38625,0.00018,28.52381]
[1779316741820,28.22,77361.43,0.0,0.38639,0.00018,28.52715]
[1779316746827,28.21,77362.26,0.0,0.38652,0.00018,28.53028]
[1779316751851,28.21,77362.59,0.0,0.38656,0.00018,28.53124]
[1779316756863,28.2,77363.21,0.0,0.38665,0.00018,28.53343]
[1779316760690,28.2,77354.89,0.0,0.38512,0.00018,28.4972]
[1779316761025,28.2,77354.89,0.0,0.38512,0.00018,28.4972]
[1779316761136,28.2,77354.89,0.0,0.38511,0.00018,28.49706]
[1779316766170,28.19,77344.54,0.0,0.3832,0.00018,28.45131]
[1779316771206,28.18,77344.51,0.0,0.38316,0.00018,28.44748]
[1779316776241,28.18,77344.79,0.0,0.38319,0.00018,28.44823]
[1779316781276,28.17,77344.96,0.0,0.3832,0.00018,28.44852]
[1779316786311,28.17,77342.71,0.0,0.38277,0.00018,28.43817]
[1779316791692,28.17,77343.0,0.0,0.38282,0.00018,28.4392]
[1779316797389,28.16,77338.87,0.0,0.38204,0.00018,28.42032]
[1779316802422,28.16,77336.9,0.0,0.38166,0.00018,28.41122]
[1779316807459,28.15,77331.44,0.0,0.38066,0.00018,28.38658]
[1779316808591,28.15,77331.44,0.0,0.38066,0.00018,28.38658]
[1779316808661,28.15,77331.28,0.0,0.38063,0.00018,28.3858]
[1779316810654,28.15,77331.28,0.0,0.38062,0.00018,28.38575]
[1779316810663,28.15,77331.28,0.0,0.38062,0.00018,28.38575]
[1779316810671,28.15,77330.85,0.0,0.38054,0.00018,28.38377]
[1779316816522,28.15,77331.37,0.0,0.38062,0.00018,28.38579]
[1779316822582,28.15,77332.69,0.0,0.38086,0.00018,28.39155]
[1779316823758,28.15,77328.66,0.0,0.38012,0.00018,28.37333]
[1779316823793,28.15,77320.96,0.0,0.37872,0.00018,28.3385]
[1779316829612,28.14,77322.49,0.0,0.37899,0.00018,28.34528]
[1779316834647,28.14,77323.78,0.0,0.37921,0.00018,28.34779]
[1779316841700,28.14,77324.38,0.0,0.37931,0.00018,28.35035]
[1779316846734,28.14,77325.69,0.0,0.37954,0.00018,28.35617]
[1779316852777,28.14,77326.74,0.0,0.37973,0.00018,28.36078]
[1779316857811,28.14,77326.41,0.0,0.37966,0.00018,28.35919]
[1779316862847,28.14,77327.73,0.0,0.3799,0.00018,28.36506]
[1779316865868,28.14,77335.23,0.0,0.38126,0.00018,28.39858]
[1779316868045,28.14,77337.12,0.0,0.3816,0.00018,28.40691]
[1779316868889,28.14,77337.91,0.0,0.38174,0.00018,28.41038]
[1779316872114,28.13,77344.77,0.0,0.38298,0.00018,28.44063]
[1779316872353,28.13,77344.77,0.0,0.38298,0.00018,28.44063]
[1779316872365,28.13,77344.77,0.0,0.38298,0.00018,28.44063]
[1779316874366,28.13,77350.83,0.0,0.38408,0.00018,28.46709]
[1779316874419,28.13,77349.86,0.0,0.38389,0.00018,28.46269]
[1779316879968,28.13,77348.44,0.0,0.38362,0.00018,28.45607]
[1779316883741,28.12,77335.77,0.0,0.3813,0.00018,28.39972]
[1779316889031,28.12,77335.6,0.0,0.38125,0.00018,28.39867]
[1779316894067,28.12,77339.51,0.0,0.38194,0.00018,28.41261]
[1779316896826,28.12,77347.18,0.0,0.38333,0.00018,28.44638]
[1779316902123,28.11,77347.86,0.0,0.38344,0.00018,28.44891]
[1779316907158,28.11,77347.44,0.0,0.38334,0.00018,28.44667]
[1779316912193,28.1,77353.37,0.0,0.3844,0.00018,28.47224]
[1779316917228,28.1,77360.58,0.0,0.3857,0.00018,28.50312]
[1779316922263,28.1,77364.02,0.0,0.38631,0.00018,28.51759]
[1779316925030,28.1,77365.63,0.0,0.38661,0.00018,28.52454]
[1779316925926,28.1,77366.51,0.0,0.38677,0.00018,28.52833]
[1779316926601,28.1,77366.51,0.0,0.38677,0.00018,28.52833]
[1779316926607,28.1,77366.51,0.0,0.38677,0.00018,28.52833]
[1779316926641,28.1,77366.51,0.0,0.38677,0.00018,28.52835]
[1779316931325,28.1,77373.9,0.0,0.38812,0.00018,28.55991]
[1779316935782,28.1,77380.44,0.0,0.38932,0.00018,28.5876]
[1779316935882,28.1,77380.6,0.0,0.38935,0.00018,28.58828]
[1779316941396,28.1,77383.14,0.0,0.38982,0.00018,28.59906]
[1779316947790,28.1,77384.17,0.0,0.39003,0.00018,28.60377]
[1779316953481,28.11,77387.02,0.0,0.39056,0.00018,28.61299]
[1779316955422,28.11,77388.75,0.0,0.39088,0.00018,28.62025]
[1779316955976,28.11,77388.41,0.0,0.39083,0.00018,28.61891]
[1779316960997,28.11,77389.61,0.0,0.39106,0.00018,28.6242]
[1779316961495,28.11,77389.61,0.0,0.39106,0.00018,28.6242]
[1779316961508,28.11,77389.61,0.0,0.39106,0.00018,28.6242]
[1779316961533,28.11,77389.61,0.0,0.39106,0.00018,28.6242]
[1779316961574,28.12,77389.68,0.0,0.39108,0.00018,28.62456]
[1779316967578,28.12,77389.97,0.0,0.39115,0.00018,28.6261]
[1779316972612,28.12,77390.08,0.0,0.39118,0.00018,28.62683]
[1779316977650,28.13,77387.87,0.0,0.39079,0.00018,28.61794]
[1779316982683,28.13,77384.44,0.0,0.39017,0.00018,28.60395]
[1779316987719,28.13,77383.26,0.0,0.38998,0.00018,28.59936]
[1779316993675,28.14,77383.93,0.0,0.39011,0.00018,28.60244]
[1779316998798,28.14,77384.91,0.0,0.39031,0.00018,28.60701]
[1779317003964,28.14,77383.75,0.0,0.39012,0.00018,28.60246]
[1779317009874,28.15,77390.78,0.0,0.39142,0.00018,28.63205]
[1779317014912,28.15,77390.19,0.0,0.39131,0.00018,28.62669]
[1779317019947,28.16,77388.74,0.0,0.39106,0.00018,28.62095]
[1779317026997,28.16,77388.17,0.0,0.39098,0.00018,28.61897]
[1779317032030,28.16,77387.27,0.0,0.39082,0.00018,28.61551]
[1779317037068,28.17,77386.36,0.0,0.39067,0.00018,28.61201]
[1779317046113,28.17,77385.99,0.0,0.39061,0.00018,28.61053]
[1779317052039,28.17,77385.55,0.0,0.39056,0.00018,28.60934]
[1779317057046,28.18,77380.01,0.0,0.38957,0.00018,28.58673]
[1779317062240,28.19,77380.13,0.0,0.38961,0.00018,28.58765]
[1779317067277,28.19,77380.4,0.0,0.38968,0.00018,28.58911]
[1779317072312,28.19,77381.31,0.0,0.38984,0.00018,28.59006]
[1779317077947,28.19,77381.23,0.0,0.38984,0.00018,28.58991]
[1779317083391,28.2,77381.55,0.0,0.38992,0.00018,28.59175]
[1779317089001,28.2,77381.21,0.0,0.38987,0.00018,28.59057]
[1779317094014,28.21,77381.25,0.0,0.38989,0.00018,28.59098]
[1779317099099,28.21,77381.37,0.0,0.38993,0.00018,28.59184]
[1779317107597,28.22,77381.16,0.0,0.38992,0.00018,28.59155]
[1779317112612,28.22,77380.87,0.0,0.38987,0.00018,28.59051]
[1779317112846,28.22,77380.87,0.0,0.38987,0.00018,28.59051]
[1779317112879,28.22,77380.87,0.0,0.38987,0.00018,28.59051]
[1779317113141,28.22,77380.87,0.0,0.38987,0.00018,28.59051]
[1779317113083,28.22,77392.5,0.0,0.392,0.00018,28.63874]
[1779317113167,28.22,77392.5,0.0,0.392,0.00018,28.63874]
[1779317113355,28.22,77392.5,0.0,0.392,0.00018,28.63874]
[1779317113384,28.22,77392.5,0.0,0.392,0.00018,28.63874]
[1779317113661,28.22,77402.21,0.0,0.39378,0.00018,28.67834]
[1779317115488,28.22,77402.21,0.0,0.39378,0.00018,28.67837]
[1779317115675,28.22,77407.24,0.0,0.3947,0.00018,28.69865]
[1779317118960,28.22,77407.24,0.0,0.3947,0.00018,28.69864]
[1779317119089,28.22,77407.26,0.0,0.39471,0.00018,28.69872]
[1779317124108,28.22,77410.19,0.0,0.39524,0.00018,28.71043]
[1779317129119,28.22,77407.77,0.0,0.39479,0.00018,28.70068]
[1779317134119,28.22,77407.42,0.0,0.39472,0.00018,28.69606]
[1779317136310,28.22,77406.76,0.0,0.39459,0.00018,28.69338]
[1779317136804,28.22,77406.76,0.0,0.39459,0.00018,28.69337]
[1779317138315,28.22,77408.53,0.0,0.39492,0.00018,28.70047]
[1779317139125,28.22,77410.73,0.0,0.39532,0.00018,28.70926]
[1779317139744,28.22,77410.73,0.0,0.39532,0.00018,28.70926]
[1779317144861,28.22,77411.9,0.0,0.39553,0.00018,28.71386]
[1779317149897,28.22,77412.21,0.0,0.39559,0.00018,28.71506]
[1779317156946,28.22,77414.98,0.0,0.39609,0.00018,28.72603]
[1779317157237,28.22,77414.98,0.0,0.39609,0.00018,28.72603]
[1779317157247,28.22,77414.98,0.0,0.39609,0.00018,28.72603]
[1779317157953,28.22,77416.24,0.0,0.39632,0.00018,28.73102]
[1779317158214,28.22,77416.24,0.0,0.39632,0.00018,28.73102]
[1779317159185,28.22,77424.82,0.0,0.39789,0.00018,28.76479]
[1779317160029,28.22,77424.82,0.0,0.39789,0.00018,28.76479]
[1779317163342,28.22,77425.64,0.0,0.39804,0.00018,28.76793]
[1779317164147,28.22,77422.19,0.0,0.39741,0.00018,28.7544]
[1779317169163,28.22,77419.85,0.0,0.39698,0.00018,28.74517]
[1779317174164,28.22,77417.0,0.0,0.39646,0.00018,28.73392]
[1779317179185,28.22,77416.09,0.0,0.39629,0.00018,28.73039]
[1779317184212,28.22,77416.29,0.0,0.39633,0.00018,28.73128]
[1779317189218,28.22,77418.08,0.0,0.39667,0.00018,28.73845]
[1779317194228,28.22,77419.07,0.0,0.39684,0.00018,28.73931]
[1779317199240,28.22,77419.62,0.0,0.39695,0.00018,28.74158]
[1779317204248,28.22,77420.35,0.0,0.39709,0.00018,28.74455]
[1779317209250,28.22,77420.89,0.0,0.39719,0.00018,28.74676]
[1779317214260,28.23,77420.82,0.0,0.39718,0.00018,28.74657]
[1779317219270,28.23,77421.5,0.0,0.39731,0.00018,28.74933]
[1779317224273,28.23,77425.68,0.0,0.39808,0.00018,28.76576]
[1779317229276,28.23,77422.69,0.0,0.39754,0.00018,28.75412]
[1779317234291,28.23,77422.17,0.0,0.39744,0.00018,28.75215]
[1779317239299,28.23,77423.58,0.0,0.39771,0.00018,28.75776]
[1779317244325,28.23,77430.04,0.0,0.39889,0.00018,28.78298]
[1779317249327,28.23,77430.34,0.0,0.39895,0.00018,28.78415]
[1779317254344,28.23,77429.29,0.0,0.39875,0.00018,28.7769]
[1779317257214,28.23,77430.96,0.0,0.39905,0.00018,28.78337]
[1779317257224,28.23,77430.96,0.0,0.39905,0.00018,28.78337]
[1779317257266,28.23,77433.17,0.0,0.39946,0.00018,28.79191]
[1779317259248,28.23,77433.02,0.0,0.39943,0.00018,28.79132]
[1779317264260,28.23,77433.05,0.0,0.39943,0.00018,28.7914]
[1779317269271,28.23,77430.64,0.0,0.39899,0.00018,28.78207]
[1779317274292,28.23,77429.86,0.0,0.39885,0.00018,28.77902]
[1779317279296,28.23,77429.79,0.0,0.39883,0.00018,28.77872]
[1779317284317,28.23,77428.67,0.0,0.39862,0.00018,28.77434]
[1779317289340,28.23,77427.12,0.0,0.39834,0.00018,28.76827]
[1779317294343,28.23,77427.99,0.0,0.39849,0.00018,28.77162]
[1779317294631,28.23,77427.99,0.0,0.39849,0.00018,28.77162]
[1779317294714,28.23,77427.99,0.0,0.39849,0.00018,28.77162]
[1779317294723,28.23,77427.99,0.0,0.39849,0.00018,28.77162]
[1779317294908,28.23,77427.99,0.0,0.39849,0.00018,28.77162]
[1779317294989,28.23,77427.99,0.0,0.39849,0.00018,28.77162]
[1779317295744,28.23,77434.08,0.0,0.39961,0.00018,28.79518]
[1779317296305,28.23,77438.03,0.0,0.40034,0.00018,28.81034]
[1779317299233,28.23,77440.95,0.0,0.40087,0.00018,28.82142]
[1779317300112,28.23,77440.95,0.0,0.40087,0.00018,28.82142]
[1779317300299,28.23,77440.95,0.0,0.40087,0.00018,28.82139]
[1779317305304,28.22,77441.41,0.0,0.40094,0.00018,28.82301]
[1779317310307,28.22,77441.86,0.0,0.40102,0.00018,28.82452]
[1779317315317,28.22,77441.99,0.0,0.40102,0.00018,28.82164]
[1779317320344,28.22,77442.08,0.0,0.40102,0.00018,28.82177]
[1779317325365,28.21,77444.78,0.0,0.40151,0.00018,28.83177]
[1779317330385,28.21,77446.45,0.0,0.4018,0.00018,28.83787]
[1779317331384,28.21,77446.43,0.0,0.40179,0.00018,28.83774]
[1779317332173,28.21,77446.43,0.0,0.40179,0.00018,28.8377]
[1779317337210,28.2,77443.93,0.0,0.40132,0.00018,28.82799]
[1779317340303,28.2,77441.0,0.0,0.40078,0.00018,28.81675]
[1779317340328,28.2,77439.19,0.0,0.40044,0.00018,28.80978]
[1779317343252,28.2,77426.27,0.0,0.39806,0.00018,28.75971]
[1779317348287,28.2,77425.59,0.0,0.39793,0.00018,28.75697]
[1779317353321,28.2,77424.64,0.0,0.39775,0.00018,28.75317]
[1779317358358,28.2,77423.96,0.0,0.39763,0.00018,28.75043]
[1779317363394,28.2,77423.87,0.0,0.3976,0.00018,28.74999]
[1779317369264,28.19,77420.63,0.0,0.397,0.00018,28.73714]
[1779317374331,28.19,77421.98,0.0,0.39724,0.00018,28.73919]
[1779317379334,28.19,77422.3,0.0,0.39729,0.00018,28.74036]
[1779317385677,28.19,77422.29,0.0,0.39728,0.00018,28.74023]
[1779317391591,28.19,77421.91,0.0,0.39721,0.00018,28.73857]
[1779317396626,28.19,77428.3,0.0,0.39837,0.00018,28.76348]
[1779317401661,28.18,77437.26,0.0,0.40001,0.00018,28.79796]
[1779317407702,28.18,77438.38,0.0,0.4002,0.00018,28.80195]
[1779317410709,28.18,77440.69,0.0,0.40062,0.00018,28.81068]
[1779317411322,28.18,77436.66,0.0,0.39987,0.00018,28.79516]
[1779317413347,28.18,77428.49,0.0,0.39836,0.00018,28.76338]
[1779317417414,28.17,77423.36,0.0,0.39741,0.00018,28.74314]
[1779317420985,28.17,77421.72,0.0,0.39711,0.00018,28.73658]
[1779317422480,28.17,77409.42,0.0,0.39485,0.00018,28.68757]
[1779317425471,28.17,77407.04,0.0,0.39441,0.00018,28.67796]
[1779317430484,28.17,77406.8,0.0,0.39436,0.00018,28.67697]
[1779317431730,28.17,77406.88,0.0,0.39436,0.00018,28.67412]
[1779317431761,28.17,77406.88,0.0,0.39436,0.00018,28.67412]
[1779317433550,28.17,77407.66,0.0,0.39451,0.00018,28.67726]
[1779317434189,28.17,77412.28,0.0,0.39536,0.00018,28.6958]
[1779317439927,28.17,77412.95,0.0,0.39548,0.00018,28.69847]
[1779317444964,28.17,77410.83,0.0,0.39509,0.00018,28.69003]
[1779317451014,28.17,77414.49,0.0,0.39577,0.00018,28.70473]
[1779317455290,28.17,77424.38,0.0,0.39758,0.00018,28.74388]
[1779317455307,28.17,77424.38,0.0,0.39758,0.00018,28.74388]
[1779317461073,28.17,77424.74,0.0,0.39765,0.00018,28.74526]
[1779317466114,28.17,77422.62,0.0,0.39726,0.00018,28.73692]
[1779317471151,28.17,77422.76,0.0,0.39728,0.00018,28.73746]
[1779317476181,28.17,77421.53,0.0,0.39706,0.00018,28.73261]
[1779317481216,28.17,77415.45,0.0,0.39594,0.00018,28.70857]
[1779317482826,28.17,77415.24,0.0,0.39591,0.00018,28.70775]
[1779317483233,28.17,77414.42,0.0,0.39576,0.00018,28.70449]
[1779317483962,28.17,77414.42,0.0,0.39576,0.00018,28.70449]
[1779317484236,28.17,77414.16,0.0,0.39571,0.00018,28.70347]
[1779317486251,28.17,77406.67,0.0,0.39434,0.00018,28.67349]
[1779317487330,28.17,77406.67,0.0,0.39434,0.00018,28.67349]
[1779317487355,28.17,77406.67,0.0,0.39434,0.00018,28.67349]
[1779317487543,28.17,77407.1,0.0,0.39442,0.00018,28.67526]
[1779317488428,28.17,77406.45,0.0,0.3943,0.00018,28.67267]
[1779317493435,28.18,77407.04,0.0,0.3944,0.00018,28.67202]
[1779317498440,28.18,77408.82,0.0,0.39474,0.00018,28.67937]
[1779317503446,28.18,77411.06,0.0,0.39516,0.00018,28.6885]
[1779317508473,28.18,77412.44,0.0,0.39542,0.00018,28.69413]
[1779317513501,28.18,77414.39,0.0,0.39578,0.00018,28.702]
[1779317518508,28.18,77410.18,0.0,0.39501,0.00018,28.6853]
[1779317523519,28.19,77410.14,0.0,0.39501,0.00018,28.68529]
[1779317528545,28.19,77413.67,0.0,0.39567,0.00018,28.69955]
[1779317533563,28.19,77420.79,0.0,0.39698,0.00018,28.72787]
[1779317538572,28.19,77421.89,0.0,0.39718,0.00018,28.73221]
[1779317539742,28.19,77421.89,0.0,0.39718,0.00018,28.73222]
[1779317540210,28.19,77421.89,0.0,0.39718,0.00018,28.73222]
[1779317541295,28.19,77413.54,0.0,0.39565,0.00018,28.69915]
[1779317546673,28.19,77413.67,0.0,0.39568,0.00018,28.69983]
[1779317551707,28.19,77413.66,0.0,0.39568,0.00018,28.69675]
[1779317553139,28.19,77413.66,0.0,0.39568,0.00018,28.69675]
[1779317553484,28.19,77411.51,0.0,0.39528,0.00018,28.6882]
[1779317558510,28.2,77408.27,0.0,0.3947,0.00018,28.67534]
[1779317563185,28.2,77405.42,0.0,0.39418,0.00018,28.66403]
[1779317563521,28.2,77407.81,0.0,0.39462,0.00018,28.67368]
[1779317568528,28.2,77407.37,0.0,0.39455,0.00018,28.67203]
[1779317573551,28.2,77405.64,0.0,0.39424,0.00018,28.66521]
[1779317578567,28.2,77404.39,0.0,0.39402,0.00018,28.66033]
[1779317583579,28.21,77400.43,0.0,0.3933,0.00018,28.64445]
[1779317588581,28.21,77402.22,0.0,0.39364,0.00018,28.6519]
[1779317593593,28.21,77402.55,0.0,0.3937,0.00018,28.65341]
[1779317594661,28.21,77413.93,0.0,0.39579,0.00018,28.69914]
[1779317598056,28.21,77414.57,0.0,0.39591,0.00018,28.70171]
[1779317598079,28.21,77414.57,0.0,0.39591,0.00018,28.70171]
[1779317606086,28.21,77416.07,0.0,0.39619,0.00018,28.70774]
[1779317611134,28.21,77417.31,0.0,0.39642,0.00018,28.71269]
[1779317617163,28.21,77423.45,0.0,0.39754,0.00018,28.73374]
[1779317622199,28.21,77422.7,0.0,0.3974,0.00018,28.7308]
[1779317627255,28.21,77422.31,0.0,0.39733,0.00018,28.72927]
[1779317635289,28.21,77421.84,0.0,0.39724,0.00018,28.72743]
[1779317640325,28.21,77423.08,0.0,0.39747,0.00018,28.73231]
[1779317645360,28.21,77421.39,0.0,0.39716,0.00018,28.72566]
[1779317650395,28.21,77419.14,0.0,0.39675,0.00018,28.7168]
[1779317655435,28.21,77414.71,0.0,0.39594,0.00018,28.69929]
[1779317658471,28.21,77403.89,0.0,0.39396,0.00018,28.656]
[1779317663821,28.22,77402.58,0.0,0.39372,0.00018,28.65085]
[1779317670555,28.22,77403.08,0.0,0.39383,0.00018,28.65315]
[1779317676600,28.22,77402.03,0.0,0.39363,0.00018,28.64592]
[1779317684654,28.23,77400.75,0.0,0.39341,0.00018,28.64101]
[1779317689688,28.23,77396.42,0.0,0.39263,0.00018,28.62358]
[1779317694724,28.23,77395.79,0.0,0.39253,0.00018,28.6212]
[1779317700039,28.23,77396.36,0.0,0.39264,0.00018,28.62368]
[1779317705800,28.23,77396.06,0.0,0.39259,0.00018,28.62268]
[1779317709436,28.24,77408.2,0.0,0.39482,0.00018,28.67185]
[1779317714612,28.24,77413.36,0.0,0.39576,0.00018,28.69242]
[1779317719665,28.23,77417.65,0.0,0.39654,0.00018,28.70931]
[1779317725102,28.23,77414.92,0.0,0.39603,0.00018,28.69836]
[1779317730977,28.23,77412.49,0.0,0.39559,0.00018,28.68862]
[1779317736014,28.23,77412.52,0.0,0.39558,0.00018,28.68552]
[1779317738176,28.23,77416.6,0.0,0.39632,0.00018,28.70171]
[1779317738739,28.23,77416.41,0.0,0.39629,0.00018,28.70094]
[1779317743741,28.23,77417.0,0.0,0.39639,0.00018,28.7032]
[1779317748750,28.23,77416.5,0.0,0.3963,0.00018,28.70114]
[1779317753772,28.23,77409.73,0.0,0.39505,0.00018,28.67414]
[1779317758773,28.23,77411.41,0.0,0.39536,0.00018,28.68085]
[1779317763775,28.23,77409.23,0.0,0.39496,0.00018,28.67211]
[1779317768775,28.23,77409.22,0.0,0.39496,0.00018,28.67206]
[1779317773782,28.23,77408.85,0.0,0.39489,0.00018,28.67057]
[1779317778797,28.23,77409.06,0.0,0.39493,0.00018,28.6714]
[1779317783810,28.23,77409.94,0.0,0.39509,0.00018,28.6749]
[1779317788828,28.23,77411.13,0.0,0.3953,0.00018,28.67962]
[1779317793472,28.23,77410.17,0.0,0.39511,0.00018,28.67255]
[1779317793507,28.22,77409.96,0.0,0.39508,0.00018,28.67171]
[1779317800408,28.22,77408.71,0.0,0.39484,0.00018,28.66667]
[1779317805505,28.22,77400.24,0.0,0.39329,0.00018,28.63252]
[1779317811542,28.23,77400.87,0.0,0.39342,0.00018,28.63518]
[1779317816573,28.23,77401.97,0.0,0.39362,0.00018,28.63972]
[1779317821610,28.23,77407.24,0.0,0.39459,0.00018,28.66102]
[1779317826644,28.23,77411.96,0.0,0.39545,0.00018,28.67989]
[1779317831679,28.23,77412.13,0.0,0.39548,0.00018,28.68051]
[1779317836714,28.23,77409.22,0.0,0.39494,0.00018,28.66884]
[1779317841750,28.23,77408.58,0.0,0.39483,0.00018,28.66627]
[1779317846848,28.23,77407.37,0.0,0.3946,0.00018,28.66141]
[1779317852686,28.23,77407.28,0.0,0.39458,0.00018,28.65787]
[1779317857926,28.23,77406.8,0.0,0.39449,0.00018,28.65594]
[1779317859390,28.23,77406.8,0.0,0.39449,0.00018,28.65594]
[1779317859413,28.23,77406.8,0.0,0.39449,0.00018,28.65594]
[1779317863711,28.23,77399.13,0.0,0.39309,0.00018,28.62496]
[1779317872826,28.23,77398.28,0.0,0.39294,0.00018,28.62169]
[1779317876260,28.23,77402.52,0.0,0.39372,0.00018,28.63894]
[1779317876288,28.23,77402.52,0.0,0.39372,0.00018,28.63894]
[1779317882897,28.23,77409.38,0.0,0.39498,0.00018,28.66658]
[1779317888615,28.23,77411.34,0.0,0.39533,0.00018,28.67437]
[1779317894789,28.23,77412.49,0.0,0.39554,0.00018,28.67889]
[1779317900946,28.23,77411.93,0.0,0.39544,0.00018,28.67662]
[1779317902791,28.23,77414.86,0.0,0.39597,0.00018,28.68824]
[1779317907805,28.23,77419.98,0.0,0.39691,0.00018,28.70843]
[1779317912816,28.23,77426.86,0.0,0.39815,0.00018,28.73215]
[1779317917826,28.22,77429.48,0.0,0.39863,0.00018,28.74229]
[1779317922868,28.22,77432.36,0.0,0.39916,0.00018,28.75339]
[1779317927893,28.22,77434.81,0.0,0.3996,0.00018,28.76277]
[1779317929323,28.22,77435.9,0.0,0.3998,0.00018,28.76693]
[1779317929764,28.22,77437.44,0.0,0.40008,0.00018,28.77282]
[1779317935465,28.22,77445.12,0.0,0.40149,0.00018,28.80192]
[1779317941672,28.22,77445.08,0.0,0.40147,0.00018,28.80159]
[1779317947549,28.21,77444.31,0.0,0.40131,0.00018,28.7983]
[1779317952584,28.21,77444.62,0.0,0.40135,0.00018,28.79924]
[1779317957716,28.21,77445.4,0.0,0.40148,0.00018,28.802]
[1779317963637,28.2,77444.95,0.0,0.40139,0.00018,28.80004]
[1779317968696,28.2,77444.84,0.0,0.40135,0.00018,28.79927]
[1779317974738,28.19,77445.26,0.0,0.4014,0.00018,28.7974]
[1779317979773,28.19,77448.92,0.0,0.40206,0.00018,28.811]
[1779317981797,28.19,77449.97,0.0,0.40225,0.00018,28.8149]
[1779317981983,28.19,77446.95,0.0,0.40169,0.00018,28.80343]
[1779317986987,28.18,77445.08,0.0,0.40133,0.00018,28.79612]
[1779317987869,28.18,77443.71,0.0,0.40108,0.00018,28.79085]
[1779317987875,28.18,77443.71,0.0,0.40108,0.00018,28.79085]
[1779317991920,28.18,77442.54,0.0,0.40085,0.00018,28.78619]
[1779317991952,28.18,77442.54,0.0,0.40085,0.00018,28.78614]
[1779317997901,28.18,77440.93,0.0,0.40054,0.00018,28.7797]
[1779318001371,28.17,77439.26,0.0,0.40022,0.00018,28.77316]
[1779318001981,28.17,77424.97,0.0,0.39759,0.00018,28.71764]
[1779318002149,28.17,77424.97,0.0,0.39759,0.00018,28.71764]
[1779318002989,28.17,77418.95,0.0,0.39648,0.00018,28.69386]
[1779318003376,28.17,77418.95,0.0,0.39648,0.00018,28.69386]
[1779318003390,28.17,77418.95,0.0,0.39648,0.00018,28.69386]
[1779318003518,28.17,77418.95,0.0,0.39648,0.00018,28.69386]
[1779318003942,28.17,77418.95,0.0,0.39648,0.00018,28.69384]
[1779318006965,28.17,77412.39,0.0,0.39528,0.00018,28.66772]
[1779318011999,28.17,77412.06,0.0,0.39521,0.00018,28.6664]
[1779318012191,28.17,77412.06,0.0,0.39521,0.00018,28.6664]
[1779318017205,28.17,77409.43,0.0,0.39473,0.00018,28.65587]
[1779318018257,28.17,77409.24,0.0,0.3947,0.00018,28.65511]
[1779318018976,28.17,77409.17,0.0,0.39469,0.00018,28.65484]
[1779318023996,28.17,77408.86,0.0,0.39463,0.00018,28.65362]
[1779318027721,28.17,77408.52,0.0,0.39457,0.00018,28.65228]
[1779318027821,28.17,77408.44,0.0,0.39455,0.00018,28.65197]
[1779318033952,28.17,77404.45,0.0,0.39382,0.00018,28.63277]
[1779318039191,28.18,77404.15,0.0,0.39376,0.00018,28.63163]
[1779318044211,28.18,77404.36,0.0,0.39381,0.00018,28.63256]
[1779318052286,28.18,77407.8,0.0,0.39444,0.00018,28.64657]
[1779318057321,28.18,77406.5,0.0,0.39421,0.00018,28.64138]
[1779318062813,28.18,77405.97,0.0,0.39411,0.00018,28.63928]
[1779318062824,28.18,77406.06,0.0,0.39413,0.00018,28.63966]
[1779318064168,28.18,77406.06,0.0,0.39413,0.00018,28.63967]
[1779318065056,28.18,77403.98,0.0,0.39375,0.00018,28.63127]
[1779318070056,28.18,77405.06,0.0,0.39395,0.00018,28.63571]
[1779318075070,28.18,77407.88,0.0,0.39447,0.00018,28.64717]
[1779318080091,28.18,77408.94,0.0,0.39467,0.00018,28.65151]
[1779318085116,28.18,77410.98,0.0,0.39505,0.00018,28.65977]
[1779318090141,28.18,77407.15,0.0,0.39435,0.00018,28.64445]
[1779318095163,28.19,77406.03,0.0,0.39414,0.00018,28.6369]
[1779318099340,28.19,77408.83,0.0,0.39466,0.00018,28.6483]
[1779318100096,28.19,77406.26,0.0,0.39419,0.00018,28.63798]
[1779318105098,28.19,77407.52,0.0,0.39443,0.00018,28.64319]
[1779318110120,28.19,77410.51,0.0,0.39498,0.00018,28.65536]
[1779318111941,28.19,77410.98,0.0,0.39507,0.00018,28.6573]
[1779318111972,28.19,77410.98,0.0,0.39507,0.00018,28.6573]
[1779318113484,28.19,77411.67,0.0,0.3952,0.00018,28.66011]
[1779318113818,28.19,77406.44,0.0,0.39424,0.00018,28.63912]
[1779318119757,28.2,77405.25,0.0,0.39403,0.00018,28.6345]
[1779318126503,28.2,77404.92,0.0,0.39398,0.00018,28.63331]
[1779318131841,28.2,77407.53,0.0,0.39447,0.00018,28.64401]
[1779318136876,28.2,77408.84,0.0,0.39471,0.00018,28.64936]
[1779318144728,28.2,77411.34,0.0,0.39518,0.00018,28.65947]
[1779318149967,28.2,77413.75,0.0,0.39562,0.00018,28.66912]
[1779318157026,28.2,77414.78,0.0,0.3958,0.00018,28.67005]
[1779318162053,28.2,77417.69,0.0,0.39633,0.00018,28.6816]
[1779318169690,28.2,77418.32,0.0,0.39645,0.00018,28.68406]
[1779318175395,28.2,77418.29,0.0,0.39643,0.00018,28.68382]
[1779318183200,28.2,77413.89,0.0,0.39562,0.00018,28.66624]
[1779318188235,28.2,77408.41,0.0,0.39461,0.00018,28.64428]
[1779318193269,28.2,77405.59,0.0,0.3941,0.00018,28.63292]
[1779318198305,28.2,77403.23,0.0,0.39366,0.00018,28.6234]
[1779318205159,28.2,77401.22,0.0,0.3933,0.00018,28.61531]
[1779318211527,28.2,77401.22,0.0,0.3933,0.00018,28.61531]
[1779318216654,28.2,77398.38,0.0,0.39277,0.00018,28.60068]
[1779318216731,28.2,77398.38,0.0,0.39277,0.00018,28.60068]
[1779318216748,28.2,77398.38,0.0,0.39277,0.00018,28.60068]
[1779318219471,28.2,77409.24,0.0,0.39477,0.00018,28.64465]
[1779318220765,28.2,77410.75,0.0,0.39504,0.00018,28.6507]
[1779318220852,28.2,77414.59,0.0,0.39575,0.00018,28.66602]
[1779318221722,28.2,77414.59,0.0,0.39575,0.00018,28.66602]
[1779318226005,28.2,77415.78,0.0,0.39596,0.00018,28.67072]
[1779318226164,28.2,77416.4,0.0,0.39608,0.00018,28.67316]
[1779318228517,28.2,77425.57,0.0,0.39776,0.00018,28.70927]
[1779318232110,28.2,77425.78,0.0,0.39779,0.00018,28.71004]
[1779318232266,28.2,77425.78,0.0,0.39779,0.00018,28.71004]
[1779318232140,28.2,77425.36,0.0,0.39771,0.00018,28.70837]
[1779318233552,28.2,77413.62,0.0,0.39556,0.00018,28.66191]
[1779318234331,28.2,77413.62,0.0,0.39556,0.00018,28.66191]
[1779318234337,28.2,77413.62,0.0,0.39556,0.00018,28.66191]
[1779318234559,28.2,77409.21,0.0,0.39475,0.00018,28.64426]
[1779318239594,28.2,77409.24,0.0,0.39475,0.00018,28.64436]
[1779318242700,28.2,77410.09,0.0,0.39491,0.00018,28.64777]
[1779318243021,28.2,77410.09,0.0,0.39491,0.00018,28.64777]
[1779318248658,28.2,77413.18,0.0,0.39547,0.00018,28.6601]
[1779318253990,28.2,77412.98,0.0,0.39543,0.00018,28.65929]
[1779318254721,28.2,77404.82,0.0,0.39394,0.00018,28.62651]
[1779318259736,28.2,77405.33,0.0,0.39404,0.00018,28.62867]
[1779318264769,28.2,77405.28,0.0,0.39403,0.00018,28.62861]
[1779318271819,28.2,77407.55,0.0,0.39445,0.00018,28.63483]
[1779318277861,28.21,77411.47,0.0,0.39518,0.00018,28.65078]
[1779318282896,28.21,77413.9,0.0,0.39564,0.00018,28.66067]
[1779318287930,28.21,77414.92,0.0,0.39583,0.00018,28.66492]
[1779318292966,28.21,77417.09,0.0,0.39624,0.00018,28.67372]
[1779318295246,28.21,77404.67,0.0,0.39397,0.00018,28.6241]
[1779318301031,28.22,77403.96,0.0,0.39386,0.00018,28.6216]
[1779318306069,28.22,77403.76,0.0,0.39383,0.00018,28.6211]
[1779318311104,28.23,77403.57,0.0,0.39381,0.00018,28.62063]
[1779318316139,28.23,77404.81,0.0,0.39405,0.00018,28.62591]
[1779318320789,28.23,77409.63,0.0,0.39495,0.00018,28.64548]
[1779318321011,28.23,77409.63,0.0,0.39495,0.00018,28.64548]
[1779318321174,28.23,77410.4,0.0,0.39509,0.00018,28.64861]
[1779318321793,28.23,77410.4,0.0,0.39509,0.00018,28.64861]
[1779318322364,28.23,77460.67,0.0,0.40434,0.00018,28.84207]
[1779318322561,28.23,77460.67,0.0,0.40434,0.00018,28.84207]
[1779318322860,28.23,77460.67,0.0,0.40434,0.00018,28.84207]
[1779318323309,28.23,77460.67,0.0,0.40434,0.00018,28.84207]
[1779318323192,28.23,77460.67,0.0,0.40433,0.00018,28.84204]
[1779318324199,28.23,77460.18,0.0,0.40424,0.00018,28.84018]
[1779318326077,28.23,77464.64,0.0,0.40506,0.00018,28.85657]
[1779318326139,28.23,77464.64,0.0,0.40506,0.00018,28.85657]
[1779318326235,28.23,77462.37,0.0,0.40464,0.00018,28.84817]
[1779318328090,28.23,77462.37,0.0,0.40464,0.00018,28.84812]
[1779318328122,28.23,77462.48,0.0,0.40465,0.00018,28.84847]
[1779318330887,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318330910,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331033,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331060,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331086,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331139,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331160,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331173,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331243,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331268,28.23,77462.78,0.0,0.4047,0.00018,28.84947]
[1779318331323,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331600,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331625,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331684,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331710,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331747,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331772,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331852,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331865,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331873,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331894,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331937,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318331946,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318332020,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318332042,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318332096,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318332111,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318332134,28.23,77462.99,0.0,0.40473,0.00018,28.84702]
[1779318332255,28.23,77462.99,0.0,0.40472,0.00018,28.84697]
[1779318332554,28.23,77462.99,0.0,0.40472,0.00018,28.84697]
[1779318334400,28.22,77455.67,0.0,0.40337,0.00018,28.81972]
[1779318338298,28.22,77449.14,0.0,0.40215,0.00018,28.79504]
[1779318343314,28.22,77451.39,0.0,0.40256,0.00018,28.80332]
[1779318348323,28.21,77449.72,0.0,0.40224,0.00018,28.79678]
[1779318353293,28.21,77445.87,0.0,0.40151,0.00018,28.78197]
[1779318353309,28.21,77445.87,0.0,0.40151,0.00018,28.78197]
[1779318353447,28.21,77444.62,0.0,0.40128,0.00018,28.77718]
[1779318354410,28.21,77443.48,0.0,0.40107,0.00018,28.7728]
[1779318355416,28.21,77433.75,0.0,0.39927,0.00018,28.73543]
[1779318360259,28.21,77429.73,0.0,0.39853,0.00018,28.71977]
[1779318360279,28.21,77429.73,0.0,0.39853,0.00018,28.71977]
[1779318360489,28.21,77429.14,0.0,0.39842,0.00018,28.71742]
[1779318360492,28.21,77429.14,0.0,0.39842,0.00018,28.71742]
[1779318361389,28.21,77428.83,0.0,0.39836,0.00018,28.71619]
[1779318366439,28.21,77426.03,0.0,0.39784,0.00018,28.70517]
[1779318371440,28.2,77422.86,0.0,0.39726,0.00018,28.69266]
[1779318376445,28.2,77422.84,0.0,0.39725,0.00018,28.69252]
[1779318377405,28.2,77422.84,0.0,0.39725,0.00018,28.69252]
[1779318377427,28.2,77422.84,0.0,0.39725,0.00018,28.69252]
[1779318383855,28.2,77419.56,0.0,0.39664,0.00018,28.67952]
[1779318389210,28.2,77418.17,0.0,0.39639,0.00018,28.67397]
[1779318394693,28.2,77418.61,0.0,0.39645,0.00018,28.67249]
[1779318399727,28.2,77419.37,0.0,0.39659,0.00018,28.67545]
[1779318404764,28.2,77419.05,0.0,0.39653,0.00018,28.67414]
[1779318409798,28.2,77419.36,0.0,0.39658,0.00018,28.6753]
[1779318410833,28.2,77419.36,0.0,0.39658,0.00018,28.6753]
[1779318410862,28.2,77419.36,0.0,0.39658,0.00018,28.6753]
[1779318411164,28.2,77419.36,0.0,0.39658,0.00018,28.6753]
[1779318411273,28.2,77416.6,0.0,0.39607,0.00018,28.66436]
[1779318416848,28.2,77412.18,0.0,0.39526,0.00018,28.64675]
[1779318418933,28.2,77411.89,0.0,0.39521,0.00018,28.6456]
[1779318418944,28.2,77412.56,0.0,0.39533,0.00018,28.64828]
[1779318424906,28.2,77411.65,0.0,0.39517,0.00018,28.64467]
[1779318430946,28.2,77411.41,0.0,0.39512,0.00018,28.64373]
[1779318435981,28.2,77415.0,0.0,0.39578,0.00018,28.65803]
[1779318442023,28.2,77414.37,0.0,0.39566,0.00018,28.65543]
[1779318448065,28.2,77412.7,0.0,0.39535,0.00018,28.64867]
[1779318450079,28.2,77404.88,0.0,0.39391,0.00018,28.61722]
[1779318455114,28.2,77403.48,0.0,0.39364,0.00018,28.60836]
[1779318460149,28.2,77403.54,0.0,0.39365,0.00018,28.60857]
[1779318465188,28.2,77401.96,0.0,0.39336,0.00018,28.60211]
[1779318470219,28.2,77398.22,0.0,0.39267,0.00018,28.58684]
[1779318477268,28.19,77395.84,0.0,0.39224,0.00018,28.57706]
[1779318482302,28.19,77394.69,0.0,0.39202,0.00018,28.57231]
[1779318489352,28.19,77397.26,0.0,0.39249,0.00018,28.58278]
[1779318495199,28.19,77402.64,0.0,0.39348,0.00018,28.60465]
[1779318500429,28.19,77406.97,0.0,0.39427,0.00018,28.62208]
[1779318506471,28.19,77408.79,0.0,0.39459,0.00018,28.62928]
[1779318511506,28.19,77405.67,0.0,0.394,0.00018,28.61342]
[1779318516542,28.19,77408.38,0.0,0.3945,0.00018,28.62425]
[1779318521576,28.19,77410.29,0.0,0.39484,0.00018,28.63183]
[1779318527429,28.19,77407.08,0.0,0.39425,0.00018,28.61882]
[1779318532906,28.18,77402.1,0.0,0.39333,0.00018,28.59859]
[1779318540711,28.18,77397.08,0.0,0.39241,0.00018,28.57806]
[1779318547570,28.18,77394.84,0.0,0.39199,0.00018,28.56884]
[1779318554222,28.18,77394.33,0.0,0.3919,0.00018,28.5667]
[1779318559231,28.18,77396.91,0.0,0.39237,0.00018,28.5772]
[1779318559302,28.18,77396.72,0.0,0.39233,0.00018,28.5764]
[1779318564429,28.18,77401.22,0.0,0.39315,0.00018,28.5947]
[1779318569914,28.18,77405.9,0.0,0.394,0.00018,28.61351]
[1779318576710,28.18,77408.81,0.0,0.39452,0.00018,28.62198]
[1779318581997,28.18,77411.29,0.0,0.39497,0.00018,28.63178]
[1779318584293,28.18,77411.5,0.0,0.39501,0.00018,28.6326]
[1779318584332,28.18,77411.61,0.0,0.39503,0.00018,28.63303]
[1779318585423,28.18,77411.61,0.0,0.39503,0.00018,28.63303]
[1779318585452,28.18,77411.61,0.0,0.39503,0.00018,28.63303]
[1779318587364,28.17,77406.55,0.0,0.3941,0.00018,28.61263]
[1779318587665,28.17,77403.04,0.0,0.39345,0.00018,28.59842]
[1779318590390,28.17,77402.11,0.0,0.39328,0.00018,28.59465]
[1779318590432,28.17,77402.11,0.0,0.39328,0.00018,28.59465]
[1779318590470,28.17,77402.11,0.0,0.39328,0.00018,28.59465]
[1779318591522,28.18,77393.99,0.0,0.39179,0.00018,28.56146]
[1779318597103,28.18,77390.25,0.0,0.39112,0.00018,28.54621]
[1779318602239,28.18,77388.82,0.0,0.39086,0.00018,28.54046]
[1779318607991,28.18,77385.97,0.0,0.39036,0.00018,28.52897]
[1779318613217,28.19,77383.09,0.0,0.38984,0.00018,28.51727]
[1779318619260,28.19,77383.78,0.0,0.38999,0.00018,28.52054]
[1779318625301,28.2,77381.87,0.0,0.38966,0.00018,28.51296]
[1779318630615,28.2,77380.37,0.0,0.3894,0.00018,28.50697]
[1779318636378,28.21,77380.48,0.0,0.38943,0.00018,28.50476]
[1779318641413,28.21,77380.29,0.0,0.38941,0.00018,28.50427]
[1779318648020,28.21,77380.56,0.0,0.38947,0.00018,28.5057]
[1779318650091,28.22,77380.78,0.0,0.38953,0.00018,28.50691]
[1779318650110,28.22,77380.78,0.0,0.38953,0.00018,28.50691]
[1779318650208,28.22,77380.78,0.0,0.38953,0.00018,28.50691]
[1779318650476,28.22,77381.06,0.0,0.38958,0.00018,28.50815]
[1779318651483,28.22,77373.06,0.0,0.38812,0.00018,28.4746]
[1779318656518,28.22,77368.9,0.0,0.38736,0.00018,28.45686]
[1779318661553,28.22,77369.92,0.0,0.38754,0.00018,28.46114]
[1779318668416,28.21,77372.94,0.0,0.38809,0.00018,28.47384]
[1779318673637,28.21,77372.61,0.0,0.38803,0.00018,28.47237]
[1779318678671,28.21,77376.58,0.0,0.38875,0.00018,28.48904]
[1779318683700,28.21,77378.41,0.0,0.38909,0.00018,28.49693]
[1779318688828,28.22,77379.42,0.0,0.3893,0.00018,28.50162]
[1779318694354,28.22,77380.68,0.0,0.38953,0.00018,28.50403]
[1779318700827,28.23,77381.08,0.0,0.38963,0.00018,28.50616]
[1779318706868,28.23,77381.41,0.0,0.38971,0.00018,28.50793]
[1779318711904,28.24,77382.16,0.0,0.38986,0.00018,28.51139]
[1779318716939,28.24,77382.37,0.0,0.38992,0.00018,28.51266]
[1779318722074,28.24,77382.0,0.0,0.38986,0.00018,28.51138]
[1779318722157,28.25,77382.0,0.0,0.38986,0.00018,28.51144]
[1779318724066,28.25,77381.97,0.0,0.38986,0.00018,28.51138]
[1779318725295,28.25,77382.01,0.0,0.38987,0.00018,28.5115]
[1779318725397,28.25,77382.21,0.0,0.38991,0.00018,28.5124]
[1779318729060,28.25,77382.53,0.0,0.38998,0.00018,28.51393]
[1779318729188,28.25,77382.61,0.0,0.38999,0.00018,28.51433]
[1779318735065,28.25,77380.99,0.0,0.38972,0.00018,28.50798]
[1779318740101,28.26,77380.2,0.0,0.38959,0.00018,28.50503]
[1779318745134,28.26,77380.49,0.0,0.38966,0.00018,28.50659]
[1779318750170,28.27,77380.97,0.0,0.38976,0.00018,28.50893]
[1779318755205,28.27,77381.24,0.0,0.38982,0.00018,28.5072]
[1779318760242,28.27,77381.99,0.0,0.38997,0.00018,28.51065]
[1779318765733,28.28,77382.22,0.0,0.39002,0.00018,28.51186]
[1779318771317,28.28,77382.52,0.0,0.3901,0.00018,28.51355]
[1779318777358,28.29,77382.53,0.0,0.39012,0.00018,28.51398]
[1779318782558,28.29,77380.64,0.0,0.38979,0.00018,28.50637]
[1779318782954,28.29,77375.82,0.0,0.38891,0.00018,28.4863]
[1779318783072,28.29,77375.82,0.0,0.38891,0.00018,28.4863]
[1779318783565,28.29,77375.82,0.0,0.38891,0.00018,28.4863]
[1779318783799,28.29,77356.87,0.0,0.38546,0.00018,28.40581]
[1779318785753,28.29,77356.87,0.0,0.38546,0.00018,28.40584]
[1779318785771,28.29,77351.21,0.0,0.38442,0.00018,28.38124]
[1779318791870,28.28,77350.26,0.0,0.38423,0.00018,28.37663]
[1779318795274,28.28,77352.36,0.0,0.38459,0.00018,28.38535]
[1779318795289,28.28,77352.36,0.0,0.38459,0.00018,28.38535]
[1779318795845,28.28,77352.85,0.0,0.38467,0.00018,28.38727]
[1779318800865,28.27,77350.85,0.0,0.38429,0.00018,28.37821]
[1779318805873,28.27,77347.61,0.0,0.38368,0.00018,28.36364]
[1779318810895,28.26,77348.04,0.0,0.38374,0.00018,28.36508]
[1779318815925,28.26,77354.44,0.0,0.38486,0.00018,28.38912]
[1779318820928,28.25,77357.15,0.0,0.38534,0.00018,28.40033]
[1779318825960,28.25,77355.46,0.0,0.385,0.00018,28.39252]
[1779318827486,28.25,77355.46,0.0,0.385,0.00018,28.39242]
[1779318827846,28.25,77361.12,0.0,0.38603,0.00018,28.4167]
[1779318832850,28.24,77360.9,0.0,0.38597,0.00018,28.4155]
[1779318837150,28.24,77361.67,0.0,0.3861,0.00018,28.41849]
[1779318837172,28.24,77361.67,0.0,0.3861,0.00018,28.41849]
[1779318837197,28.24,77361.67,0.0,0.3861,0.00018,28.41849]
[1779318837230,28.24,77361.67,0.0,0.3861,0.00018,28.41849]
[1779318837790,28.24,77361.67,0.0,0.3861,0.00018,28.41847]
[1779318838721,28.24,77361.67,0.0,0.3861,0.00018,28.41847]
[1779318839379,28.24,77367.36,0.0,0.38714,0.00018,28.44289]
[1779318839408,28.24,77367.36,0.0,0.38714,0.00018,28.44289]
[1779318839901,28.24,77368.19,0.0,0.3873,0.00018,28.44652]
[1779318845682,28.25,77370.96,0.0,0.38783,0.00018,28.45873]
[1779318846267,28.25,77372.27,0.0,0.38807,0.00018,28.46436]
[1779318846832,28.25,77372.27,0.0,0.38807,0.00018,28.46436]
[1779318850158,28.25,77378.52,0.0,0.38923,0.00018,28.49095]
[1779318850913,28.25,77381.9,0.0,0.38985,0.00018,28.50514]
[1779318852892,28.25,77381.9,0.0,0.38985,0.00018,28.5052]
[1779318852921,28.25,77381.9,0.0,0.38985,0.00018,28.50526]
[1779318857933,28.25,77373.49,0.0,0.38832,0.00018,28.47018]
[1779318862967,28.25,77376.71,0.0,0.38891,0.00018,28.48363]
[1779318864981,28.25,77386.67,0.0,0.39073,0.00018,28.52516]
[1779318870561,28.26,77388.34,0.0,0.39105,0.00018,28.5323]
[1779318875724,28.26,77394.58,0.0,0.39218,0.00018,28.5549]
[1779318881695,28.26,77401.01,0.0,0.39337,0.00018,28.58128]
[1779318887140,28.26,77397.49,0.0,0.39273,0.00018,28.56711]
[1779318887360,28.26,77397.49,0.0,0.39273,0.00018,28.56711]
[1779318887390,28.26,77397.49,0.0,0.39273,0.00018,28.56711]
[1779318887853,28.26,77398.37,0.0,0.3929,0.00018,28.57075]
[1779318890877,28.26,77394.87,0.0,0.39226,0.00018,28.55656]
[1779318890900,28.26,77394.95,0.0,0.39228,0.00018,28.55693]
[1779318896198,28.27,77395.57,0.0,0.3924,0.00018,28.55966]
[1779318901233,28.27,77400.83,0.0,0.39337,0.00018,28.58122]
[1779318906268,28.27,77403.08,0.0,0.39379,0.00018,28.59049]
[1779318913317,28.27,77399.39,0.0,0.39313,0.00018,28.57583]
[1779318918352,28.28,77398.13,0.0,0.39291,0.00018,28.57091]
[1779318923386,28.28,77397.69,0.0,0.39284,0.00018,28.56932]
[1779318928421,28.28,77393.67,0.0,0.39211,0.00018,28.55312]
[1779318933457,28.28,77389.98,0.0,0.39144,0.00018,28.53504]
[1779318936547,28.29,77390.1,0.0,0.39146,0.00018,28.53559]
[1779318936593,28.29,77390.1,0.0,0.39146,0.00018,28.53559]
[1779318937643,28.29,77383.61,0.0,0.39028,0.00018,28.5089]
[1779318937672,28.29,77383.61,0.0,0.39028,0.00018,28.5089]
[1779318937979,28.29,77383.61,0.0,0.39028,0.00018,28.5089]
[1779318937992,28.29,77383.61,0.0,0.39028,0.00018,28.5089]
[1779318938024,28.29,77372.23,0.0,0.3882,0.00018,28.46129]
[1779318939928,28.29,77366.78,0.0,0.38721,0.00018,28.43823]
[1779318939968,28.29,77366.78,0.0,0.38721,0.00018,28.43823]
[1779318939992,28.29,77366.78,0.0,0.38721,0.00018,28.43823]
[1779318940009,28.29,77365.66,0.0,0.387,0.00018,28.43346]
[1779318946402,28.29,77365.68,0.0,0.38701,0.00018,28.43355]
[1779318950600,28.29,77365.68,0.0,0.38701,0.00018,28.43354]
[1779318950963,28.29,77364.04,0.0,0.38671,0.00018,28.42656]
[1779318956241,28.29,77364.34,0.0,0.38676,0.00018,28.42778]
[1779318961665,28.28,77364.7,0.0,0.38682,0.00018,28.42918]
[1779318967708,28.28,77364.8,0.0,0.38683,0.00018,28.42945]
[1779318972743,28.28,77364.43,0.0,0.38676,0.00018,28.42773]
[1779318977778,28.28,77364.55,0.0,0.38677,0.00018,28.4281]
[1779318983819,28.28,77364.76,0.0,0.3868,0.00018,28.42881]
[1779318985120,28.28,77364.32,0.0,0.38672,0.00018,28.42687]
[1779318985146,28.28,77364.32,0.0,0.38672,0.00018,28.42687]
[1779318985160,28.28,77364.32,0.0,0.38672,0.00018,28.42687]
[1779318985193,28.28,77364.32,0.0,0.38672,0.00018,28.42687]
[1779318986093,28.28,77364.32,0.0,0.38672,0.00018,28.42687]
[1779318986103,28.28,77364.32,0.0,0.38672,0.00018,28.42687]
[1779318986843,28.28,77356.57,0.0,0.38531,0.00018,28.39362]
[1779318990872,28.27,77349.08,0.0,0.38392,0.00018,28.36067]
[1779318992093,28.27,77349.08,0.0,0.38392,0.00018,28.36067]
[1779318992106,28.27,77348.85,0.0,0.38386,0.00018,28.35634]
[1779318992156,28.27,77348.85,0.0,0.38386,0.00018,28.35634]
[1779318992162,28.27,77348.85,0.0,0.38386,0.00018,28.35634]
[1779318993017,28.27,77348.85,0.0,0.38386,0.00018,28.35634]
[1779318993038,28.27,77348.85,0.0,0.38386,0.00018,28.35634]
[1779318993041,28.27,77347.66,0.0,0.38363,0.00018,28.35092]
[1779318993133,28.27,77347.66,0.0,0.38363,0.00018,28.35092]
[1779318993161,28.27,77347.66,0.0,0.38363,0.00018,28.35092]
[1779318994068,28.27,77339.08,0.0,0.38207,0.00018,28.31314]
[1779318999933,28.26,77338.88,0.0,0.38201,0.00018,28.31172]
[1779319000967,28.26,77329.02,0.0,0.38022,0.00018,28.26789]
[1779319004697,28.26,77331.42,0.0,0.38064,0.00018,28.27834]
[1779319004705,28.26,77331.42,0.0,0.38064,0.00018,28.27834]
[1779319004969,28.26,77331.2,0.0,0.3806,0.00018,28.2773]
[1779319010004,28.25,77331.99,0.0,0.38073,0.00018,28.28054]
[1779319017053,28.25,77331.88,0.0,0.38069,0.00018,28.27965]
[1779319022088,28.25,77334.59,0.0,0.38117,0.00018,28.29143]
[1779319027123,28.24,77334.66,0.0,0.38117,0.00018,28.29144]
[1779319032158,28.24,77333.6,0.0,0.38096,0.00018,28.28642]
[1779319037193,28.24,77339.85,0.0,0.38209,0.00018,28.31385]
[1779319042227,28.24,77341.11,0.0,0.3823,0.00018,28.31906]
[1779319047802,28.23,77341.6,0.0,0.38238,0.00018,28.32094]
[1779319053860,28.23,77341.05,0.0,0.38224,0.00018,28.31488]
[1779319059347,28.22,77341.58,0.0,0.38232,0.00018,28.31679]
[1779319065389,28.22,77344.99,0.0,0.38292,0.00018,28.33137]
[1779319070424,28.22,77343.7,0.0,0.38267,0.00018,28.32535]
[1779319075460,28.21,77340.85,0.0,0.38214,0.00018,28.31248]
[1779319079696,28.21,77342.84,0.0,0.38249,0.00018,28.3211]
[1779319079756,28.21,77343.11,0.0,0.38254,0.00018,28.32224]
[1779319085530,28.21,77347.37,0.0,0.3833,0.00018,28.34061]
[1779319090781,28.2,77348.51,0.0,0.38349,0.00018,28.34527]
[1779319096607,28.2,77356.17,0.0,0.38487,0.00018,28.37815]
[1779319101644,28.19,77355.35,0.0,0.3847,0.00018,28.37416]
[1779319106677,28.19,77353.85,0.0,0.38441,0.00018,28.36722]
[1779319112719,28.18,77353.89,0.0,0.38438,0.00018,28.36368]
[1779319117757,28.18,77351.71,0.0,0.38396,0.00018,28.35378]
[1779319122838,28.18,77351.71,0.0,0.38395,0.00018,28.35347]
[1779319122864,28.18,77351.71,0.0,0.38395,0.00018,28.35347]
[1779319124227,28.18,77352.51,0.0,0.38409,0.00018,28.35688]
[1779319124251,28.17,77352.51,0.0,0.38409,0.00018,28.3568]
[1779319124804,28.17,77354.61,0.0,0.38447,0.00018,28.36587]
[1779319129839,28.17,77356.14,0.0,0.38472,0.00018,28.37204]
[1779319130295,28.17,77356.14,0.0,0.38472,0.00018,28.37204]
[1779319130319,28.17,77355.53,0.0,0.38461,0.00018,28.36929]
[1779319135881,28.16,77351.36,0.0,0.38382,0.00018,28.35057]
[1779319140916,28.16,77349.71,0.0,0.3835,0.00018,28.34285]
[1779319146958,28.15,77349.41,0.0,0.38342,0.00018,28.34095]
[1779319151995,28.15,77348.45,0.0,0.38322,0.00018,28.33628]
[1779319154007,28.15,77357.34,0.0,0.38484,0.00018,28.37505]
[1779319156227,28.14,77357.8,0.0,0.38492,0.00018,28.377]
[1779319156260,28.14,77357.8,0.0,0.38492,0.00018,28.377]
[1779319156365,28.14,77359.52,0.0,0.38524,0.00018,28.38446]
[1779319156377,28.14,77359.52,0.0,0.38524,0.00018,28.38446]
[1779319156396,28.14,77359.52,0.0,0.38524,0.00018,28.38446]
[1779319156618,28.14,77359.52,0.0,0.38524,0.00018,28.38446]
[1779319157044,28.14,77359.2,0.0,0.38518,0.00018,28.38308]
[1779319159078,28.15,77367.21,0.0,0.38666,0.00018,28.41783]
[1779319161043,28.15,77368.04,0.0,0.38682,0.00018,28.42149]
[1779319161068,28.15,77368.04,0.0,0.38682,0.00018,28.42149]
[1779319162687,28.15,77368.44,0.0,0.3869,0.00018,28.42342]
[1779319162692,28.15,77368.44,0.0,0.3869,0.00018,28.42342]
[1779319162698,28.15,77368.44,0.0,0.3869,0.00018,28.42342]
[1779319163045,28.15,77368.44,0.0,0.3869,0.00018,28.42342]
[1779319163089,28.15,77369.19,0.0,0.38704,0.00018,28.42673]
[1779319164725,28.15,77371.46,0.0,0.38747,0.00018,28.43662]
[1779319165158,28.16,77374.22,0.0,0.38798,0.00018,28.44845]
[1779319169771,28.16,77376.67,0.0,0.38844,0.00018,28.45919]
[1779319169806,28.16,77376.67,0.0,0.38844,0.00018,28.45919]
[1779319170778,28.16,77376.67,0.0,0.38845,0.00018,28.45928]
[1779319171145,28.16,77378.03,0.0,0.38869,0.00018,28.46191]
[1779319174167,28.16,77385.62,0.0,0.39009,0.00018,28.49396]
[1779319178310,28.17,77390.39,0.0,0.39098,0.00018,28.51404]
[1779319178893,28.17,77390.39,0.0,0.39098,0.00018,28.51404]
[1779319178908,28.17,77390.39,0.0,0.39098,0.00018,28.51404]
[1779319179202,28.17,77391.32,0.0,0.39115,0.00018,28.51795]
[1779319180918,28.17,77391.61,0.0,0.39121,0.00018,28.51921]
[1779319180930,28.17,77391.61,0.0,0.39121,0.00018,28.51921]
[1779319182950,28.17,77393.37,0.0,0.39154,0.00018,28.5266]
[1779319182976,28.17,77393.37,0.0,0.39154,0.00018,28.5266]
[1779319183231,28.17,77393.69,0.0,0.3916,0.00018,28.52798]
[1779319188264,28.17,77397.46,0.0,0.39231,0.00018,28.54372]
[1779319193300,28.18,77391.06,0.0,0.39114,0.00018,28.51766]
[1779319198334,28.18,77388.86,0.0,0.39076,0.00018,28.50889]
[1779319201788,28.18,77381.17,0.0,0.38936,0.00018,28.47704]
[1779319207397,28.19,77382.52,0.0,0.38963,0.00018,28.48321]
[1779319212434,28.19,77389.18,0.0,0.39087,0.00018,28.5113]
[1779319217288,28.2,77396.51,0.0,0.39223,0.00018,28.54176]
[1779319222503,28.2,77399.14,0.0,0.39272,0.00018,28.55277]
[1779319227538,28.2,77400.01,0.0,0.39289,0.00018,28.55658]
[1779319233580,28.21,77398.54,0.0,0.39263,0.00018,28.54771]
[1779319238615,28.21,77397.04,0.0,0.39237,0.00018,28.54185]
[1779319243653,28.21,77399.67,0.0,0.39286,0.00018,28.55282]
[1779319248685,28.22,77402.21,0.0,0.39334,0.00018,28.5634]
[1779319253719,28.22,77403.86,0.0,0.39365,0.00018,28.57034]
[1779319258742,28.22,77402.16,0.0,0.39335,0.00018,28.56366]
[1779319263918,28.23,77397.87,0.0,0.39258,0.00018,28.54647]
[1779319269832,28.23,77395.75,0.0,0.39221,0.00018,28.53821]
[1779319274867,28.23,77394.5,0.0,0.392,0.00018,28.53338]
[1779319279902,28.24,77392.7,0.0,0.39168,0.00018,28.52629]
[1779319284937,28.24,77393.55,0.0,0.39185,0.00018,28.53008]
[1779319289972,28.24,77393.42,0.0,0.39184,0.00018,28.52982]
[1779319296017,28.25,77393.68,0.0,0.39189,0.00018,28.52802]
[1779319301051,28.25,77396.53,0.0,0.39243,0.00018,28.53993]
[1779319306091,28.25,77394.16,0.0,0.392,0.00018,28.53048]
[1779319311129,28.26,77393.17,0.0,0.39184,0.00018,28.52668]
[1779319319184,28.26,77391.45,0.0,0.39154,0.00018,28.52003]
[1779319324220,28.27,77391.14,0.0,0.3915,0.00018,28.51906]
[1779319330262,28.27,77391.49,0.0,0.39158,0.00018,28.5208]
[1779319335297,28.27,77390.57,0.0,0.39142,0.00018,28.51726]
[1779319340332,28.28,77389.94,0.0,0.39132,0.00018,28.51492]
[1779319345367,28.28,77389.93,0.0,0.39133,0.00018,28.51512]
[1779319350409,28.28,77387.71,0.0,0.39093,0.00018,28.50617]
[1779319355438,28.28,77387.25,0.0,0.39085,0.00018,28.5014]
[1779319360473,28.29,77386.79,0.0,0.39078,0.00018,28.49977]
[1779319365507,28.29,77387.2,0.0,0.39087,0.00018,28.50172]
[1779319371428,28.29,77383.79,0.0,0.39026,0.00018,28.48797]
[1779319376585,28.3,77385.0,0.0,0.3905,0.00018,28.49328]
[1779319381031,28.3,77382.13,0.0,0.38998,0.00018,28.48156]
[1779319381054,28.3,77382.13,0.0,0.38998,0.00018,28.48156]
[1779319381209,28.3,77377.04,0.0,0.38906,0.00018,28.4604]
[1779319381514,28.3,77377.04,0.0,0.38906,0.00018,28.4604]
[1779319381531,28.3,77377.04,0.0,0.38906,0.00018,28.4604]
[1779319381957,28.3,77377.04,0.0,0.38906,0.00018,28.4604]
[1779319381972,28.3,77377.04,0.0,0.38906,0.00018,28.4604]
[1779319382219,28.3,77367.03,0.0,0.38723,0.00018,28.41828]
[1779319383380,28.3,77367.03,0.0,0.38723,0.00018,28.41828]
[1779319383390,28.3,77367.03,0.0,0.38723,0.00018,28.41828]
[1779319383479,28.3,77363.42,0.0,0.38658,0.00018,28.403]
[1779319389286,28.3,77362.82,0.0,0.38647,0.00018,28.4005]
[1779319394435,28.31,77363.16,0.0,0.38654,0.00018,28.40212]
[1779319397997,28.31,77363.65,0.0,0.38664,0.00018,28.40442]
[1779319398125,28.31,77357.97,0.0,0.38561,0.00018,28.38012]
[1779319403774,28.3,77354.83,0.0,0.38501,0.00018,28.36613]
[1779319408810,28.3,77353.79,0.0,0.3848,0.00018,28.36118]
[1779319413895,28.29,77354.13,0.0,0.38483,0.00018,28.35899]
[1779319415704,28.29,77354.13,0.0,0.38483,0.00018,28.35889]
[1779319415721,28.29,77354.13,0.0,0.38483,0.00018,28.35889]
[1779319415956,28.29,77354.13,0.0,0.38483,0.00018,28.35889]
[1779319416425,28.29,77354.13,0.0,0.38482,0.00018,28.3587]
[1779319421902,28.28,77356.42,0.0,0.38521,0.00018,28.36809]
[1779319425841,28.28,77355.97,0.0,0.38512,0.00018,28.36585]
[1779319429007,28.28,77350.91,0.0,0.38418,0.00018,28.34356]
[1779319429021,28.28,77350.91,0.0,0.38418,0.00018,28.34356]
[1779319429031,28.28,77350.91,0.0,0.38418,0.00018,28.34356]
[1779319432007,28.28,77346.04,0.0,0.38328,0.00018,28.32215]
[1779319432021,28.28,77346.04,0.0,0.38328,0.00018,28.32215]
[1779319432189,28.28,77346.04,0.0,0.38328,0.00018,28.32215]
[1779319432499,28.27,77346.77,0.0,0.38341,0.00018,28.32519]
[1779319437518,28.27,77346.0,0.0,0.38325,0.00018,28.3215]
[1779319442518,28.27,77347.18,0.0,0.38345,0.00018,28.32627]
[1779319447542,28.26,77346.91,0.0,0.38338,0.00018,28.32469]
[1779319452554,28.26,77346.44,0.0,0.38328,0.00018,28.32223]
[1779319456444,28.25,77346.88,0.0,0.38335,0.00018,28.32384]
[1779319456449,28.25,77346.88,0.0,0.38335,0.00018,28.32384]
[1779319456569,28.25,77346.26,0.0,0.38323,0.00018,28.32105]
[1779319461592,28.25,77346.07,0.0,0.38318,0.00018,28.31984]
[1779319464785,28.25,77345.75,0.0,0.38311,0.00018,28.31821]
[1779319464820,28.25,77345.75,0.0,0.38311,0.00018,28.31821]
[1779319464897,28.25,77345.75,0.0,0.38311,0.00018,28.31821]
[1779319464945,28.25,77345.75,0.0,0.38311,0.00018,28.31821]
[1779319466617,28.25,77338.74,0.0,0.38183,0.00018,28.28726]
[1779319466627,28.25,77338.74,0.0,0.38183,0.00018,28.28726]
[1779319467225,28.25,77335.33,0.0,0.38121,0.00018,28.27208]
[1779319472261,28.24,77336.14,0.0,0.38133,0.00018,28.27223]
[1779319477296,28.24,77337.25,0.0,0.38152,0.00018,28.27692]
[1779319482331,28.24,77340.65,0.0,0.38213,0.00018,28.2917]
[1779319487366,28.24,77342.35,0.0,0.38243,0.00018,28.2989]
[1779319492403,28.23,77343.32,0.0,0.38259,0.00018,28.30281]
[1779319498442,28.23,77343.34,0.0,0.38257,0.00018,28.30253]
[1779319503479,28.23,77343.64,0.0,0.38261,0.00018,28.30355]
[1779319508471,28.22,77344.7,0.0,0.3828,0.00018,28.30797]
[1779319508587,28.22,77345.26,0.0,0.3829,0.00018,28.31037]
[1779319514557,28.22,77351.7,0.0,0.38405,0.00018,28.33809]
[1779319519593,28.21,77350.19,0.0,0.38376,0.00018,28.33113]
[1779319523343,28.21,77348.91,0.0,0.38351,0.00018,28.32531]
[1779319523621,28.21,77348.92,0.0,0.38351,0.00018,28.32528]
[1779319528657,28.21,77352.45,0.0,0.38414,0.00018,28.34027]
[1779319533691,28.2,77351.83,0.0,0.38399,0.00018,28.33386]
[1779319538727,28.2,77351.93,0.0,0.38398,0.00018,28.33379]
[1779319546783,28.19,77350.67,0.0,0.38373,0.00018,28.32782]
[1779319551818,28.19,77350.24,0.0,0.38364,0.00018,28.32565]
[1779319555877,28.19,77349.42,0.0,0.38348,0.00018,28.32189]
[1779319556222,28.19,77349.42,0.0,0.38348,0.00018,28.32189]
[1779319556270,28.18,77357.76,0.0,0.385,0.00018,28.35817]
[1779319561675,28.18,77360.09,0.0,0.38541,0.00018,28.36792]
[1779319565885,28.18,77358.24,0.0,0.38506,0.00018,28.35951]
[1779319565916,28.18,77357.76,0.0,0.38497,0.00018,28.35735]
[1779319570950,28.17,77357.14,0.0,0.38483,0.00018,28.35425]
[1779319575985,28.17,77354.06,0.0,0.38425,0.00018,28.34041]
[1779319582033,28.16,77353.15,0.0,0.38406,0.00018,28.33588]
[1779319587067,28.16,77351.34,0.0,0.3837,0.00018,28.32749]
[1779319592102,28.15,77350.92,0.0,0.38359,0.00018,28.32194]
[1779319597138,28.15,77350.64,0.0,0.38352,0.00018,28.3202]
[1779319602174,28.14,77350.52,0.0,0.38347,0.00018,28.31915]
[1779319607208,28.13,77350.19,0.0,0.38339,0.00018,28.31717]
[1779319612612,28.13,77350.11,0.0,0.38335,0.00018,28.31639]
[1779319614462,28.13,77352.36,0.0,0.38376,0.00018,28.32605]
[1779319614485,28.13,77352.36,0.0,0.38376,0.00018,28.32605]
[1779319619633,28.12,77356.35,0.0,0.38446,0.00018,28.34291]
[1779319619708,28.12,77355.4,0.0,0.38428,0.00018,28.33854]
[1779319620566,28.12,77355.4,0.0,0.38428,0.00018,28.33854]
[1779319620702,28.12,77365.96,0.0,0.38621,0.00018,28.38426]
[1779319622896,28.12,77371.87,0.0,0.38729,0.00018,28.40956]
[1779319622902,28.12,77371.87,0.0,0.38729,0.00018,28.40956]
[1779319622927,28.12,77371.87,0.0,0.38729,0.00018,28.40956]
[1779319623321,28.12,77371.87,0.0,0.38729,0.00018,28.40956]
[1779319628355,28.12,77366.41,0.0,0.38629,0.00018,28.38611]
[1779319629892,28.12,77367.17,0.0,0.38643,0.00018,28.38938]
[1779319635404,28.12,77366.19,0.0,0.38625,0.00018,28.3852]
[1779319640440,28.12,77361.34,0.0,0.38536,0.00018,28.36436]
[1779319645479,28.12,77362.45,0.0,0.38557,0.00018,28.36929]
[1779319650512,28.12,77368.53,0.0,0.38669,0.00018,28.39555]
[1779319655548,28.12,77368.46,0.0,0.38667,0.00018,28.39213]
[1779319660586,28.12,77369.67,0.0,0.3869,0.00018,28.39742]
[1779319661698,28.12,77369.67,0.0,0.3869,0.00018,28.39742]
[1779319661729,28.12,77369.67,0.0,0.3869,0.00018,28.39742]
[1779319663086,28.12,77369.69,0.0,0.3869,0.00018,28.39754]
[1779319663604,28.12,77369.85,0.0,0.38693,0.00018,28.39825]
[1779319668639,28.13,77370.14,0.0,0.38699,0.00018,28.39958]
[1779319669196,28.13,77370.14,0.0,0.38699,0.00018,28.39958]
[1779319669219,28.13,77370.14,0.0,0.38699,0.00018,28.39958]
[1779319669223,28.13,77370.14,0.0,0.38699,0.00018,28.39958]
[1779319669233,28.13,77370.14,0.0,0.38699,0.00018,28.39958]
[1779319669267,28.13,77370.14,0.0,0.38699,0.00018,28.39958]
[1779319669694,28.13,77354.77,0.0,0.38417,0.00018,28.33314]
[1779319670747,28.13,77354.07,0.0,0.38405,0.00018,28.33009]
[1779319671183,28.13,77354.07,0.0,0.38405,0.00018,28.33009]
[1779319671661,28.13,77354.07,0.0,0.38405,0.00018,28.33011]
[1779319676694,28.13,77358.93,0.0,0.38494,0.00018,28.35138]
[1779319681695,28.13,77361.84,0.0,0.38548,0.00018,28.36408]
[1779319687773,28.13,77365.43,0.0,0.38614,0.00018,28.3797]
[1779319692808,28.13,77367.94,0.0,0.38661,0.00018,28.39061]
[1779319697842,28.13,77370.58,0.0,0.3871,0.00018,28.40203]
[1779319703748,28.13,77373.52,0.0,0.38764,0.00018,28.41465]
[1779319709925,28.13,77373.36,0.0,0.38762,0.00018,28.41407]
[1779319714961,28.14,77376.87,0.0,0.38825,0.00018,28.42583]
[1779319719996,28.14,77378.12,0.0,0.38848,0.00018,28.43116]
[1779319725470,28.14,77375.3,0.0,0.38797,0.00018,28.41924]
[1779319733095,28.14,77375.55,0.0,0.38802,0.00018,28.42047]
[1779319738130,28.14,77376.88,0.0,0.38827,0.00018,28.42625]
[1779319744172,28.14,77377.72,0.0,0.38844,0.00018,28.42999]
[1779319749207,28.14,77379.47,0.0,0.38877,0.00018,28.43755]
[1779319754870,28.14,77382.44,0.0,0.38932,0.00018,28.45018]
[1779319760065,28.15,77383.73,0.0,0.38956,0.00018,28.45572]
[1779319765130,28.15,77383.98,0.0,0.38961,0.00018,28.45683]
[1779319777305,28.15,77382.97,0.0,0.38942,0.00018,28.44952]
[1779319780432,28.15,77384.85,0.0,0.38977,0.00018,28.45748]
[1779319780467,28.15,77384.85,0.0,0.38977,0.00018,28.45748]
[1779319780584,28.15,77384.85,0.0,0.38977,0.00018,28.45748]
[1779319780748,28.15,77374.72,0.0,0.38791,0.00018,28.41484]
[1779319781003,28.15,77374.72,0.0,0.38791,0.00018,28.41484]
[1779319781007,28.15,77374.72,0.0,0.38791,0.00018,28.41484]
[1779319781031,28.15,77374.72,0.0,0.38791,0.00018,28.41484]
[1779319781431,28.15,77374.72,0.0,0.38791,0.00018,28.41484]
[1779319782546,28.15,77374.72,0.0,0.38791,0.00018,28.41484]
[1779319782554,28.15,77374.72,0.0,0.38791,0.00018,28.41484]
[1779319782612,28.15,77371.92,0.0,0.38739,0.00018,28.40287]
[1779319784868,28.15,77371.92,0.0,0.38739,0.00018,28.40281]
[1779319785458,28.15,77367.8,0.0,0.38663,0.00018,28.38508]
[1779319786443,28.15,77367.8,0.0,0.38663,0.00018,28.38508]
[1779319786543,28.15,77363.55,0.0,0.38585,0.00018,28.36676]
[1779319788286,28.15,77363.55,0.0,0.38584,0.00018,28.3667]
[1779319788295,28.15,77363.55,0.0,0.38584,0.00018,28.3667]
[1779319788669,28.15,77363.55,0.0,0.38584,0.00018,28.3667]
[1779319788770,28.14,77355.61,0.0,0.38438,0.00018,28.33221]
[1779319793880,28.14,77350.88,0.0,0.38351,0.00018,28.31143]
[1779319800563,28.14,77351.48,0.0,0.38361,0.00018,28.31385]
[1779319805696,28.14,77352.06,0.0,0.38371,0.00018,28.31624]
[1779319811642,28.14,77353.31,0.0,0.38393,0.00018,28.32138]
[1779319816678,28.13,77359.82,0.0,0.38511,0.00018,28.34947]
[1779319821714,28.13,77364.01,0.0,0.38586,0.00018,28.36722]
[1779319826750,28.12,77367.33,0.0,0.38644,0.00018,28.38092]
[1779319831784,28.12,77365.81,0.0,0.38612,0.00018,28.37056]
[1779319835812,28.11,77373.36,0.0,0.38749,0.00018,28.40253]
[1779319844745,28.11,77369.43,0.0,0.38674,0.00018,28.38513]
[1779319849815,28.11,77369.43,0.0,0.38674,0.00018,28.38513]
[1779319854947,28.1,77366.29,0.0,0.38614,0.00018,28.37119]
[1779319859980,28.1,77363.49,0.0,0.38562,0.00018,28.35893]
[1779319865018,28.1,77352.02,0.0,0.3835,0.00018,28.30861]
[1779319869651,28.09,77347.5,0.0,0.38266,0.00018,28.28841]
[1779319870034,28.09,77342.85,0.0,0.3818,0.00018,28.26764]
[1779319870223,28.09,77342.85,0.0,0.3818,0.00018,28.26764]
[1779319870318,28.09,77342.85,0.0,0.3818,0.00018,28.26764]
[1779319870348,28.09,77342.85,0.0,0.3818,0.00018,28.26764]
[1779319870453,28.09,77328.7,0.0,0.37921,0.00018,28.20412]
[1779319871710,28.09,77328.7,0.0,0.37921,0.00018,28.20412]
[1779319871731,28.09,77328.7,0.0,0.37921,0.00018,28.20412]
[1779319871741,28.09,77321.14,0.0,0.37783,0.00018,28.16966]
[1779319875105,28.09,77322.76,0.0,0.37812,0.00018,28.17694]
[1779319875122,28.09,77322.76,0.0,0.37812,0.00018,28.17694]
[1779319882137,28.09,77327.8,0.0,0.37903,0.00018,28.19964]
[1779319888180,28.09,77331.98,0.0,0.37978,0.00018,28.21832]
[1779319893960,28.08,77333.98,0.0,0.38013,0.00018,28.22395]
[1779319893971,28.08,77335.06,0.0,0.38032,0.00018,28.22872]
[1779319894989,28.08,77335.06,0.0,0.38032,0.00018,28.22872]
[1779319895042,28.08,77336.28,0.0,0.38054,0.00018,28.23416]
[1779319900044,28.08,77339.08,0.0,0.38105,0.00018,28.24654]
[1779319905066,28.08,77340.01,0.0,0.38121,0.00018,28.25052]
[1779319906319,28.08,77342.43,0.0,0.38165,0.00018,28.26124]
[1779319906980,28.08,77342.51,0.0,0.38166,0.00018,28.26155]
[1779319908319,28.08,77340.48,0.0,0.38129,0.00018,28.25246]
[1779319908326,28.08,77340.48,0.0,0.38129,0.00018,28.25246]
[1779319908648,28.08,77340.63,0.0,0.38132,0.00018,28.25313]
[1779319914390,28.08,77341.65,0.0,0.3815,0.00018,28.25748]
[1779319919721,28.07,77345.57,0.0,0.38221,0.00018,28.27481]
[1779319925459,28.07,77342.41,0.0,0.38162,0.00018,28.26044]
[1779319930493,28.07,77343.41,0.0,0.38179,0.00018,28.26473]
[1779319938082,28.07,77345.2,0.0,0.38211,0.00018,28.27251]
[1779319940578,28.07,77345.27,0.0,0.38212,0.00018,28.27268]
[1779319940680,28.07,77345.39,0.0,0.38214,0.00018,28.27318]
[1779319946607,28.06,77345.68,0.0,0.38218,0.00018,28.27425]
[1779319952650,28.06,77345.58,0.0,0.38214,0.00018,28.27037]
[1779319959549,28.06,77345.59,0.0,0.38213,0.00018,28.27017]
[1779319964733,28.06,77346.09,0.0,0.38222,0.00018,28.27222]
[1779319968014,28.06,77346.07,0.0,0.38221,0.00018,28.27206]
[1779319968114,28.06,77345.81,0.0,0.38216,0.00018,28.27084]
[1779319970776,28.06,77355.27,0.0,0.38389,0.00018,28.31251]
[1779319975816,28.05,77355.01,0.0,0.38383,0.00018,28.31109]
[1779319981858,28.05,77353.61,0.0,0.38356,0.00018,28.30461]
[1779319986893,28.05,77353.46,0.0,0.38352,0.00018,28.3037]
[1779319992935,28.04,77353.77,0.0,0.38356,0.00018,28.3047]
[1779319997971,28.04,77351.98,0.0,0.38322,0.00018,28.29658]
[1779320005533,28.04,77350.77,0.0,0.38299,0.00018,28.29106]
[1779320011067,28.03,77345.84,0.0,0.38206,0.00018,28.26562]
[1779320016101,28.03,77345.04,0.0,0.3819,0.00018,28.26193]
[1779320021136,28.03,77346.56,0.0,0.38217,0.00018,28.26854]
[1779320027180,28.03,77346.6,0.0,0.38217,0.00018,28.26853]
[1779320031758,28.03,77346.19,0.0,0.38209,0.00018,28.26659]
[1779320032163,28.03,77346.67,0.0,0.38218,0.00018,28.26869]
[1779320033784,28.03,77349.04,0.0,0.38261,0.00018,28.27917]
[1779320034013,28.03,77349.4,0.0,0.38268,0.00018,28.28072]
[1779320040111,28.02,77348.21,0.0,0.38245,0.00018,28.27521]
[1779320045305,28.02,77347.84,0.0,0.38237,0.00018,28.27336]
[1779320050812,28.02,77347.58,0.0,0.38231,0.00018,28.272]
[1779320055182,28.02,77356.74,0.0,0.38398,0.00018,28.31213]
[1779320056295,28.02,77356.37,0.0,0.38392,0.00018,28.3105]
[1779320057135,28.02,77359.85,0.0,0.38455,0.00018,28.32559]
[1779320062150,28.01,77357.28,0.0,0.38406,0.00018,28.31403]
[1779320067153,28.01,77355.95,0.0,0.3838,0.00018,28.30782]
[1779320072165,28.01,77353.53,0.0,0.38333,0.00018,28.2936]
[1779320077184,28.0,77352.24,0.0,0.38307,0.00018,28.28758]
[1779320082192,28.0,77350.98,0.0,0.38283,0.00018,28.28166]
[1779320087209,27.99,77350.54,0.0,0.38273,0.00018,28.27934]
[1779320092234,27.99,77350.25,0.0,0.38266,0.00018,28.27766]
[1779320094908,27.99,77350.43,0.0,0.38268,0.00018,28.27821]
[1779320094939,27.99,77350.43,0.0,0.38268,0.00018,28.27821]
[1779320094968,27.99,77350.43,0.0,0.38268,0.00018,28.27821]
[1779320095225,27.99,77350.43,0.0,0.38268,0.00018,28.27821]
[1779320095270,27.99,77350.43,0.0,0.38268,0.00018,28.27821]
[1779320095254,27.99,77353.73,0.0,0.38328,0.00018,28.29272]
[1779320095467,27.99,77353.73,0.0,0.38328,0.00018,28.29272]
[1779320095672,27.99,77353.73,0.0,0.38328,0.00018,28.29272]
[1779320095687,27.99,77353.73,0.0,0.38328,0.00018,28.29272]
[1779320095879,27.99,77353.73,0.0,0.38328,0.00018,28.29272]
[1779320095980,27.99,77363.99,0.0,0.38517,0.00018,28.33771]
[1779320096541,27.99,77363.99,0.0,0.38517,0.00018,28.33771]
[1779320096555,27.99,77363.99,0.0,0.38517,0.00018,28.33771]
[1779320096590,27.99,77363.99,0.0,0.38517,0.00018,28.33771]
[1779320096998,27.99,77369.48,0.0,0.38619,0.00018,28.36167]
[1779320097287,27.99,77369.48,0.0,0.38619,0.00018,28.36167]
[1779320097317,27.99,77369.48,0.0,0.38619,0.00018,28.36167]
[1779320097671,27.99,77369.48,0.0,0.38619,0.00018,28.36174]
[1779320103155,27.99,77368.28,0.0,0.386,0.00018,28.35702]
[1779320108746,28.0,77373.21,0.0,0.38694,0.00018,28.37911]
[1779320115296,28.01,77373.98,0.0,0.38711,0.00018,28.38298]
[1779320120830,28.01,77373.18,0.0,0.38699,0.00018,28.38]
[1779320126872,28.01,77372.2,0.0,0.38681,0.00018,28.37579]
[1779320132726,28.01,77372.42,0.0,0.38685,0.00018,28.37673]
[1779320138714,28.01,77372.08,0.0,0.38677,0.00018,28.37204]
[1779320141979,28.01,77363.88,0.0,0.38526,0.00018,28.33658]
[1779320147181,28.01,77361.96,0.0,0.38491,0.00018,28.32826]
[1779320153058,28.02,77362.03,0.0,0.38492,0.00018,28.32868]
[1779320158081,28.02,77363.36,0.0,0.38517,0.00018,28.33457]
[1779320159356,28.02,77363.28,0.0,0.38516,0.00018,28.33423]
[1779320159385,28.02,77363.28,0.0,0.38516,0.00018,28.33423]
[1779320161317,28.02,77363.28,0.0,0.38516,0.00018,28.33424]
[1779320161964,28.02,77363.55,0.0,0.38521,0.00018,28.33543]
[1779320166974,28.02,77363.87,0.0,0.38527,0.00018,28.33685]
[1779320172188,28.02,77369.01,0.0,0.38622,0.00018,28.35913]
[1779320177233,28.02,77370.49,0.0,0.38649,0.00018,28.3655]
[1779320182268,28.02,77369.76,0.0,0.38635,0.00018,28.36232]
[1779320185728,28.02,77369.67,0.0,0.38634,0.00018,28.36191]
[1779320187304,28.02,77378.03,0.0,0.38788,0.00018,28.39772]
[1779320189953,28.02,77384.33,0.0,0.38904,0.00018,28.42437]
[1779320190323,28.02,77383.36,0.0,0.38885,0.00018,28.42023]
[1779320195358,28.01,77384.7,0.0,0.38908,0.00018,28.42249]
[1779320200394,28.01,77386.03,0.0,0.38931,0.00018,28.42789]
[1779320205429,28.01,77385.15,0.0,0.38914,0.00018,28.42395]
[1779320211108,28.01,77385.31,0.0,0.38916,0.00018,28.42446]
[1779320216505,28.0,77388.79,0.0,0.38979,0.00018,28.43879]
[1779320222548,28.0,77391.09,0.0,0.3902,0.00018,28.44812]
[1779320227584,28.0,77393.32,0.0,0.3906,0.00018,28.45717]
[1779320232617,27.99,77394.39,0.0,0.39078,0.00018,28.46135]
[1779320237654,27.99,77396.5,0.0,0.39116,0.00019,28.46983]
[1779320242687,27.98,77397.41,0.0,0.39131,0.00019,28.4733]
[1779320247723,27.98,77398.16,0.0,0.39144,0.00019,28.4761]
[1779320253764,27.98,77400.0,0.0,0.39174,0.00019,28.48014]
[1779320258800,27.97,77400.13,0.0,0.39175,0.00019,28.48036]
[1779320263836,27.97,77400.27,0.0,0.39176,0.00019,28.48061]
[1779320268869,27.96,77401.52,0.0,0.39198,0.00019,28.48546]
[1779320273905,27.96,77401.69,0.0,0.39199,0.00019,28.48583]
[1779320279947,27.96,77402.78,0.0,0.39218,0.00019,28.48994]
[1779320284983,27.95,77402.62,0.0,0.39213,0.00019,28.48894]
[1779320290033,27.95,77403.03,0.0,0.39219,0.00019,28.49031]
[1779320295072,27.94,77402.57,0.0,0.39209,0.00019,28.48809]
[1779320300106,27.94,77404.04,0.0,0.39235,0.00019,28.49384]
[1779320305141,27.94,77403.66,0.0,0.39226,0.00019,28.49194]
[1779320310178,27.93,77403.94,0.0,0.3923,0.00019,28.49277]
[1779320315216,27.93,77404.17,0.0,0.39231,0.00019,28.4902]
[1779320321258,27.92,77403.69,0.0,0.3922,0.00019,28.48778]
[1779320326299,27.92,77404.6,0.0,0.39235,0.00019,28.49122]
[1779320331327,27.92,77405.45,0.0,0.39252,0.00019,28.49493]
[1779320335440,27.92,77415.84,0.0,0.39446,0.00019,28.53759]
[1779320335565,27.92,77415.84,0.0,0.39446,0.00019,28.53759]
[1779320335582,27.92,77415.84,0.0,0.39446,0.00019,28.53759]
[1779320335649,27.92,77415.84,0.0,0.39446,0.00019,28.53759]
[1779320335690,27.92,77415.84,0.0,0.39446,0.00019,28.53759]
[1779320336366,27.92,77415.84,0.0,0.39446,0.00019,28.53761]
[1779320337577,27.92,77418.33,0.0,0.39492,0.00019,28.5477]
[1779320337610,27.92,77418.33,0.0,0.39492,0.00019,28.5477]
[1779320337627,27.92,77418.33,0.0,0.39492,0.00019,28.5477]
[1779320337658,27.92,77418.33,0.0,0.39492,0.00019,28.5477]
[1779320337898,27.92,77418.33,0.0,0.39492,0.00019,28.5477]
[1779320337922,27.92,77418.33,0.0,0.39492,0.00019,28.5477]
[1779320338206,27.92,77418.33,0.0,0.39492,0.00019,28.5477]
[1779320338376,27.92,77418.8,0.0,0.39501,0.00019,28.54962]
[1779320339578,27.93,77418.55,0.0,0.39496,0.00019,28.54862]
[1779320339588,27.93,77418.55,0.0,0.39496,0.00019,28.54862]
[1779320339788,27.93,77418.55,0.0,0.39496,0.00019,28.54862]
[1779320339798,27.93,77418.55,0.0,0.39496,0.00019,28.54862]
[1779320340390,27.93,77418.25,0.0,0.39491,0.00019,28.54742]
[1779320340899,27.93,77418.25,0.0,0.39491,0.00019,28.54742]
[1779320340923,27.93,77418.25,0.0,0.39491,0.00019,28.54742]
[1779320341504,27.93,77417.27,0.0,0.39473,0.00019,28.54347]
[1779320341620,27.93,77417.27,0.0,0.39473,0.00019,28.54347]
[1779320341625,27.93,77417.27,0.0,0.39473,0.00019,28.54347]
[1779320342427,27.93,77417.27,0.0,0.39473,0.00019,28.54349]
[1779320347458,27.93,77415.97,0.0,0.39449,0.00019,28.5383]
[1779320352486,27.93,77415.6,0.0,0.39443,0.00019,28.53692]
[1779320357491,27.93,77416.07,0.0,0.39452,0.00019,28.53897]
[1779320362502,27.93,77418.7,0.0,0.39502,0.00019,28.54975]
[1779320366051,27.93,77419.1,0.0,0.3951,0.00019,28.55148]
[1779320366055,27.93,77419.1,0.0,0.3951,0.00019,28.55148]
[1779320367579,27.93,77419.1,0.0,0.3951,0.00019,28.55155]
[1779320372617,27.94,77420.86,0.0,0.39543,0.00019,28.55561]
[1779320377649,27.94,77419.37,0.0,0.39516,0.00019,28.54981]
[1779320382515,27.94,77419.09,0.0,0.39511,0.00019,28.5488]
[1779320382544,27.94,77419.09,0.0,0.39512,0.00019,28.54889]
[1779320384003,27.94,77419.09,0.0,0.39512,0.00019,28.54889]
[1779320384206,27.94,77410.34,0.0,0.3935,0.00019,28.51341]
[1779320386075,27.94,77401.57,0.0,0.39188,0.00019,28.47747]
[1779320391748,27.95,77401.14,0.0,0.39182,0.00019,28.4762]
[1779320396782,27.95,77401.17,0.0,0.39185,0.00019,28.47673]
[1779320398341,27.95,77401.17,0.0,0.39185,0.00019,28.47673]
[1779320398374,27.95,77401.17,0.0,0.39185,0.00019,28.47673]
[1779320398475,27.96,77402.29,0.0,0.39206,0.00019,28.48153]
[1779320400364,27.96,77402.29,0.0,0.39206,0.00019,28.48153]
[1779320400464,27.96,77403.23,0.0,0.39224,0.00019,28.48558]
[1779320405480,27.96,77403.8,0.0,0.39237,0.00019,28.48826]
[1779320410498,27.97,77404.28,0.0,0.39248,0.00019,28.49065]
[1779320414541,27.97,77404.06,0.0,0.39245,0.00019,28.49009]
[1779320414544,27.97,77404.64,0.0,0.39256,0.00019,28.49256]
[1779320416569,27.97,77404.64,0.0,0.39256,0.00019,28.49256]
[1779320416932,27.97,77404.82,0.0,0.39261,0.00019,28.49347]
[1779320421967,27.98,77404.16,0.0,0.3925,0.00019,28.49118]
[1779320422653,27.98,77404.16,0.0,0.3925,0.00019,28.49118]
[1779320422973,27.98,77404.3,0.0,0.39253,0.00019,28.49184]
[1779320423739,27.98,77404.3,0.0,0.39253,0.00019,28.49184]
[1779320423745,27.98,77404.3,0.0,0.39253,0.00019,28.49184]
[1779320424027,27.98,77401.54,0.0,0.39203,0.00019,28.48054]
[1779320426708,27.98,77401.33,0.0,0.392,0.00019,28.47986]
[1779320427002,27.98,77400.82,0.0,0.39191,0.00019,28.47784]
[1779320432038,27.99,77401.22,0.0,0.39199,0.00019,28.47676]
[1779320432799,27.99,77401.22,0.0,0.39199,0.00019,28.47676]
[1779320433244,27.99,77401.28,0.0,0.39201,0.00019,28.47711]
[1779320438702,28.0,77401.16,0.0,0.39201,0.00019,28.47709]
[1779320438854,28.0,77401.16,0.0,0.39201,0.00019,28.47709]
[1779320439090,28.0,77401.7,0.0,0.39211,0.00019,28.47941]
[1779320444206,28.0,77404.11,0.0,0.39258,0.00019,28.4897]
[1779320449987,28.01,77404.38,0.0,0.39266,0.00019,28.49136]
[1779320455201,28.01,77404.75,0.0,0.39274,0.00019,28.49322]
[1779320460236,28.02,77412.6,0.0,0.39421,0.00019,28.52551]
[1779320465179,28.02,77412.23,0.0,0.39415,0.00019,28.52416]
[1779320465615,28.02,77411.17,0.0,0.39395,0.00019,28.51993]
[1779320470632,28.02,77411.35,0.0,0.394,0.00019,28.5208]
[1779320475648,28.02,77410.4,0.0,0.39383,0.00019,28.51712]
[1779320480672,28.03,77408.62,0.0,0.39351,0.00019,28.51011]
[1779320485683,28.03,77408.31,0.0,0.39346,0.00019,28.50907]
[1779320490705,28.03,77408.5,0.0,0.39351,0.00019,28.51006]
[1779320493532,28.03,77408.61,0.0,0.39352,0.00019,28.5074]
[1779320493590,28.03,77408.61,0.0,0.39353,0.00019,28.50744]
[1779320498591,28.04,77407.48,0.0,0.39332,0.00019,28.50301]
[1779320503615,28.04,77407.11,0.0,0.39327,0.00019,28.50174]
[1779320505685,28.04,77407.14,0.0,0.39328,0.00019,28.50195]
[1779320506656,28.04,77407.14,0.0,0.39328,0.00019,28.50205]
[1779320511678,28.04,77407.06,0.0,0.39328,0.00019,28.50191]
[1779320516690,28.05,77406.23,0.0,0.39314,0.00019,28.49876]
[1779320521713,28.05,77408.28,0.0,0.39353,0.00019,28.5074]
[1779320526737,28.05,77408.23,0.0,0.39353,0.00019,28.50742]
[1779320531756,28.05,77407.97,0.0,0.39349,0.00018,28.50657]
[1779320535308,28.06,77407.97,0.0,0.3935,0.00018,28.5067]
[1779320535706,28.06,77407.78,0.0,0.39347,0.00018,28.50597]
[1779320537723,28.06,77415.31,0.0,0.39486,0.00019,28.53653]
[1779320542727,28.06,77414.2,0.0,0.39466,0.00019,28.53216]
[1779320547756,28.06,77413.47,0.0,0.39454,0.00019,28.52939]
[1779320552772,28.06,77415.96,0.0,0.39499,0.00019,28.53637]
[1779320555542,28.06,77415.33,0.0,0.39488,0.00019,28.53389]
[1779320555580,28.06,77415.33,0.0,0.39488,0.00019,28.53389]
[1779320556386,28.06,77416.05,0.0,0.39501,0.00019,28.53682]
[1779320556473,28.06,77417.28,0.0,0.39524,0.00019,28.54176]
[1779320558949,28.06,77419.8,0.0,0.39571,0.00019,28.55191]
[1779320558980,28.06,77419.8,0.0,0.39571,0.00019,28.55191]
[1779320560419,28.06,77421.62,0.0,0.39605,0.00019,28.5592]
[1779320560682,28.07,77421.89,0.0,0.3961,0.00019,28.56031]
[1779320565686,28.07,77422.82,0.0,0.39628,0.00019,28.5641]
[1779320570687,28.07,77421.33,0.0,0.39601,0.00019,28.55827]
[1779320575708,28.07,77421.86,0.0,0.39611,0.00019,28.56049]
[1779320580721,28.07,77421.11,0.0,0.39598,0.00019,28.5576]
[1779320585740,28.07,77421.15,0.0,0.39599,0.00019,28.55787]
[1779320588804,28.07,77413.28,0.0,0.39454,0.00019,28.52639]
[1779320593812,28.08,77412.04,0.0,0.39432,0.00018,28.52159]
[1779320598826,28.08,77410.92,0.0,0.39412,0.00018,28.51727]
[1779320603855,28.08,77410.36,0.0,0.39403,0.00018,28.51521]
[1779320608877,28.08,77407.41,0.0,0.3935,0.00018,28.50344]
[1779320613877,28.09,77407.09,0.0,0.39344,0.00018,28.49917]
[1779320618895,28.09,77407.01,0.0,0.39343,0.00018,28.49908]
[1779320623907,28.09,77407.12,0.0,0.39346,0.00018,28.49975]
[1779320628916,28.09,77411.35,0.0,0.39426,0.00018,28.51711]
[1779320633937,28.1,77410.54,0.0,0.39411,0.00018,28.51401]
[1779320638955,28.1,77407.81,0.0,0.39362,0.00018,28.50313]
[1779320643965,28.1,77407.78,0.0,0.39362,0.00018,28.5032]
[1779320648981,28.1,77410.17,0.0,0.39408,0.00018,28.51309]
[1779320654005,28.11,77414.46,0.0,0.39487,0.00018,28.53052]
[1779320659012,28.11,77416.34,0.0,0.39523,0.00018,28.53816]
[1779320664012,28.11,77416.68,0.0,0.39529,0.00018,28.5396]
[1779320669036,28.11,77418.13,0.0,0.39557,0.00018,28.54547]
[1779320674059,28.11,77418.46,0.0,0.39562,0.00018,28.54366]
[1779320679080,28.11,77421.2,0.0,0.39613,0.00018,28.55463]
[1779320684100,28.11,77421.37,0.0,0.39616,0.00018,28.55534]
[1779320689103,28.11,77421.7,0.0,0.39622,0.00019,28.55668]
[1779320694128,28.11,77415.66,0.0,0.39511,0.00018,28.5326]
[1779320699130,28.11,77412.86,0.0,0.39459,0.00018,28.52143]
[1779320700642,28.11,77412.62,0.0,0.39455,0.00018,28.52049]
[1779320700657,28.11,77412.62,0.0,0.39455,0.00018,28.52049]
[1779320700717,28.11,77412.45,0.0,0.39452,0.00018,28.5198]
[1779320702166,28.11,77411.3,0.0,0.39431,0.00018,28.51521]
[1779320702203,28.11,77411.3,0.0,0.39431,0.00018,28.51521]
[1779320703970,28.11,77399.98,0.0,0.39222,0.00018,28.46914]
[1779320710652,28.12,77391.44,0.0,0.39067,0.00018,28.43426]
[1779320716180,28.12,77392.9,0.0,0.39096,0.00018,28.44074]
[1779320721889,28.13,77402.98,0.0,0.39284,0.00018,28.48269]
[1779320727488,28.13,77404.02,0.0,0.39304,0.00018,28.48716]
[1779320731205,28.13,77407.97,0.0,0.39377,0.00018,28.50325]
[1779320731238,28.13,77407.97,0.0,0.39377,0.00018,28.50325]
[1779320736563,28.14,77406.55,0.0,0.39351,0.00018,28.49455]
[1779320736572,28.14,77407.12,0.0,0.39362,0.00018,28.4969]
[1779320739541,28.14,77416.91,0.0,0.39543,0.00018,28.53642]
[1779320740622,28.14,77416.91,0.0,0.39543,0.00018,28.53642]
[1779320744201,28.14,77422.41,0.0,0.39645,0.00018,28.55835]
[1779320744222,28.14,77422.41,0.0,0.39645,0.00018,28.55835]
[1779320744254,28.14,77422.41,0.0,0.39645,0.00018,28.55835]
[1779320744277,28.14,77422.41,0.0,0.39645,0.00018,28.55835]
[1779320744662,28.14,77422.41,0.0,0.39645,0.00018,28.55835]
[1779320744721,28.14,77423.22,0.0,0.3966,0.00018,28.56156]
[1779320750268,28.14,77427.22,0.0,0.39734,0.00018,28.57733]
[1779320755303,28.14,77425.96,0.0,0.3971,0.00018,28.57234]
[1779320760594,28.14,77423.41,0.0,0.39663,0.00018,28.56225]
[1779320760608,28.14,77423.41,0.0,0.39663,0.00018,28.56225]
[1779320760676,28.14,77423.99,0.0,0.39674,0.00018,28.56455]
[1779320766381,28.14,77422.69,0.0,0.3965,0.00018,28.55941]
[1779320771416,28.14,77423.44,0.0,0.39663,0.00018,28.56238]
[1779320776518,28.14,77423.79,0.0,0.3967,0.00018,28.56376]
[1779320782591,28.14,77423.37,0.0,0.39662,0.00018,28.56209]
[1779320787656,28.14,77419.34,0.0,0.39588,0.00018,28.54607]
[1779320793571,28.14,77420.78,0.0,0.39613,0.00018,28.54865]
[1779320798608,28.14,77423.66,0.0,0.39667,0.00018,28.56008]
[1779320803643,28.14,77428.12,0.0,0.39749,0.00019,28.57767]
[1779320804169,28.14,77428.12,0.0,0.39749,0.00019,28.57767]
[1779320804656,28.14,77430.23,0.0,0.39788,0.00019,28.58594]
[1779320809687,28.13,77435.92,0.0,0.39893,0.00019,28.60803]
[1779320812178,28.13,77435.89,0.0,0.39892,0.00019,28.60787]
[1779320812509,28.13,77435.89,0.0,0.39892,0.00019,28.60787]
[1779320812616,28.13,77435.89,0.0,0.39892,0.00019,28.60787]
[1779320812718,28.13,77435.89,0.0,0.39892,0.00019,28.60787]
[1779320812793,28.13,77435.89,0.0,0.39892,0.00019,28.60787]
[1779320812834,28.13,77441.37,0.0,0.39993,0.00019,28.62904]
[1779320814479,28.13,77441.37,0.0,0.39993,0.00019,28.62902]
[1779320814724,28.13,77442.45,0.0,0.40013,0.00019,28.63314]
[1779320816478,28.13,77442.85,0.0,0.4002,0.00019,28.63464]
[1779320816738,28.13,77444.86,0.0,0.40057,0.00019,28.64232]
[1779320817570,28.13,77444.86,0.0,0.40057,0.00019,28.64232]
[1779320817666,28.13,77444.86,0.0,0.40057,0.00019,28.64232]
[1779320817772,28.13,77452.85,0.0,0.40205,0.00019,28.67268]
[1779320819623,28.13,77452.85,0.0,0.40205,0.00019,28.67265]
[1779320819761,28.13,77457.97,0.0,0.403,0.00019,28.69182]
[1779320824795,28.12,77459.57,0.0,0.40328,0.00019,28.6975]
[1779320827703,28.12,77459.64,0.0,0.40328,0.00019,28.69763]
[1779320827817,28.12,77459.34,0.0,0.40322,0.00019,28.69645]
[1779320832852,28.12,77459.32,0.0,0.4032,0.00019,28.69606]
[1779320837887,28.11,77460.71,0.0,0.40344,0.00019,28.70094]
[1779320842921,28.11,77458.12,0.0,0.40294,0.00019,28.69093]
[1779320847957,28.1,77462.47,0.0,0.40373,0.00019,28.70689]
[1779320852993,28.1,77462.55,0.0,0.40372,0.00019,28.70366]
[1779320853445,28.1,77462.55,0.0,0.40372,0.00019,28.70366]
[1779320854001,28.1,77460.02,0.0,0.40325,0.00019,28.69414]
[1779320858062,28.09,77456.29,0.0,0.40254,0.00019,28.67996]
[1779320860081,28.09,77455.91,0.0,0.40247,0.00019,28.67841]
[1779320861051,28.09,77454.57,0.0,0.40221,0.00019,28.67324]
[1779320862101,28.09,77454.13,0.0,0.40213,0.00019,28.67152]
[1779320863064,28.09,77453.83,0.0,0.40207,0.00019,28.67033]
[1779320868494,28.09,77452.96,0.0,0.40189,0.00019,28.66683]
[1779320874142,28.08,77447.95,0.0,0.40095,0.00019,28.64744]
[1779320879155,28.08,77447.86,0.0,0.40092,0.00019,28.64689]
[1779320884309,28.08,77446.8,0.0,0.40071,0.00019,28.64269]
[1779320890256,28.07,77445.61,0.0,0.40048,0.00019,28.63789]
[1779320895291,28.07,77446.85,0.0,0.4007,0.00019,28.64247]
[1779320900326,28.07,77452.25,0.0,0.40169,0.00019,28.66285]
[1779320905361,28.07,77450.95,0.0,0.40144,0.00019,28.65767]
[1779320910612,28.06,77451.45,0.0,0.40152,0.00019,28.65938]
[1779320910638,28.06,77452.36,0.0,0.40169,0.00019,28.66279]
[1779320911633,28.06,77452.36,0.0,0.40169,0.00019,28.66279]
[1779320912013,28.06,77452.92,0.0,0.40177,0.00019,28.66163]
[1779320914791,28.06,77451.71,0.0,0.40155,0.00019,28.65698]
[1779320918558,28.06,77451.92,0.0,0.40158,0.00019,28.65758]
[1779320920727,28.06,77451.92,0.0,0.40157,0.00019,28.65748]
[1779320920737,28.06,77451.92,0.0,0.40157,0.00019,28.65748]
[1779320920828,28.05,77459.93,0.0,0.40306,0.00019,28.68773]
[1779320926284,28.05,77461.43,0.0,0.40332,0.00019,28.69306]
[1779320931543,28.05,77463.32,0.0,0.40365,0.00019,28.69978]
[1779320936578,28.04,77466.55,0.0,0.40424,0.00019,28.71152]
[1779320941870,28.04,77471.67,0.0,0.40518,0.00019,28.73024]
[1779320941876,28.04,77471.67,0.0,0.40518,0.00019,28.73024]
[1779320941929,28.03,77471.36,0.0,0.40511,0.00019,28.72895]
[1779320947634,28.03,77469.5,0.0,0.40475,0.00019,28.72178]
[1779320953697,28.02,77466.06,0.0,0.40408,0.00019,28.70851]
[1779320956980,28.02,77465.55,0.0,0.40398,0.00019,28.70648]
[1779320957031,28.02,77465.32,0.0,0.40393,0.00019,28.70549]
[1779320958731,28.02,77457.82,0.0,0.40253,0.00019,28.67726]
[1779320963951,28.02,77457.21,0.0,0.4024,0.00019,28.67476]
[1779320970185,28.01,77458.36,0.0,0.4026,0.00019,28.67883]
[1779320975852,28.01,77454.83,0.0,0.40192,0.00019,28.66196]
[1779320980889,28.0,77455.05,0.0,0.40195,0.00019,28.66262]
[1779320985922,28.0,77459.56,0.0,0.40278,0.00019,28.67945]
[1779320991964,28.0,77459.79,0.0,0.4028,0.00019,28.68005]
[1779320997001,27.99,77460.08,0.0,0.40285,0.00019,28.68092]
[1779321002037,27.99,77459.85,0.0,0.40279,0.00019,28.67983]
[1779321010097,27.99,77459.99,0.0,0.4028,0.00019,28.68001]
[1779321015132,27.98,77460.5,0.0,0.40288,0.00019,28.68171]
[1779321020167,27.98,77459.85,0.0,0.40275,0.00019,28.67905]
[1779321025202,27.98,77459.64,0.0,0.4027,0.00019,28.67804]
[1779321030241,27.98,77461.48,0.0,0.40304,0.00019,28.68503]
[1779321035271,27.98,77460.28,0.0,0.40281,0.00019,28.6774]
[1779321041703,27.98,77461.17,0.0,0.40298,0.00019,28.68081]
[1779321047357,27.98,77463.27,0.0,0.40338,0.00019,28.68889]
[1779321053399,27.98,77461.36,0.0,0.40303,0.00019,28.68181]
[1779321058434,27.98,77460.97,0.0,0.40296,0.00019,28.6804]
[1779321063468,27.98,77462.34,0.0,0.40322,0.00019,28.68562]
[1779321067360,27.99,77461.5,0.0,0.40307,0.00019,28.68251]
[1779321068257,27.99,77464.45,0.0,0.40362,0.00019,28.69364]
[1779321073269,27.98,77467.75,0.0,0.40423,0.00019,28.70581]
[1779321075435,27.98,77468.36,0.0,0.40433,0.00019,28.70789]
[1779321076012,27.98,77468.36,0.0,0.40433,0.00019,28.70789]
[1779321076072,27.98,77461.71,0.0,0.40309,0.00019,28.68299]
[1779321077240,27.98,77452.02,0.0,0.40128,0.00019,28.64615]
[1779321082601,27.98,77448.46,0.0,0.40061,0.00019,28.63238]
[1779321087637,27.98,77447.75,0.0,0.40047,0.00019,28.62954]
[1779321093679,27.98,77453.41,0.0,0.40151,0.00019,28.64803]
[1779321098714,27.98,77452.41,0.0,0.40132,0.00019,28.64416]
[1779321103748,27.97,77452.15,0.0,0.40126,0.00019,28.64297]
[1779321108783,27.97,77452.65,0.0,0.40135,0.00019,28.64471]
[1779321113819,27.97,77454.44,0.0,0.40167,0.00019,28.65137]
[1779321118853,27.97,77455.18,0.0,0.4018,0.00019,28.65401]
[1779321123890,27.96,77455.71,0.0,0.40189,0.00019,28.65584]
[1779321128924,27.96,77457.22,0.0,0.40216,0.00019,28.66141]
[1779321133958,27.96,77457.3,0.0,0.40217,0.00019,28.66152]
[1779321141300,27.96,77457.41,0.0,0.40218,0.00019,28.6618]
[1779321148063,27.95,77463.41,0.0,0.40328,0.00019,28.68408]
[1779321153096,27.95,77462.67,0.0,0.40312,0.00019,28.67787]
[1779321158131,27.94,77462.0,0.0,0.40297,0.00019,28.67503]
[1779321163167,27.94,77461.06,0.0,0.40278,0.00019,28.67119]
[1779321168202,27.93,77462.39,0.0,0.40301,0.00019,28.67592]
[1779321178270,27.92,77461.14,0.0,0.40275,0.00019,28.67058]
[1779321183306,27.92,77460.32,0.0,0.40258,0.00019,28.66715]
[1779321188341,27.91,77462.85,0.0,0.40303,0.00019,28.67638]
[1779321193376,27.91,77462.66,0.0,0.40298,0.00019,28.6753]
[1779321199418,27.9,77461.5,0.0,0.40274,0.00019,28.6705]
[1779321204453,27.9,77461.54,0.0,0.40272,0.00019,28.6703]
[1779321209487,27.89,77458.27,0.0,0.40209,0.00019,28.65754]
[1779321214523,27.89,77454.69,0.0,0.40139,0.00019,28.64038]
[1779321219723,27.89,77459.09,0.0,0.40221,0.00019,28.65694]
[1779321224593,27.88,77468.15,0.0,0.40388,0.00019,28.69074]
[1779321231644,27.87,77472.28,0.0,0.40463,0.00019,28.70565]
[1779321234618,27.87,77473.88,0.0,0.40492,0.00019,28.71147]
[1779321234626,27.87,77473.88,0.0,0.40492,0.00019,28.71147]
[1779321234665,27.87,77474.36,0.0,0.405,0.00019,28.71319]
[1779321240371,27.86,77477.2,0.0,0.40552,0.00019,28.72344]
[1779321245744,27.86,77474.11,0.0,0.40492,0.00019,28.71155]
[1779321250779,27.85,77474.75,0.0,0.40502,0.00019,28.71365]
[1779321255814,27.85,77472.78,0.0,0.40464,0.00019,28.70604]
[1779321261633,27.84,77471.57,0.0,0.40439,0.00019,28.70123]
[1779321266891,27.84,77469.47,0.0,0.40398,0.00019,28.693]
[1779321271925,27.83,77469.33,0.0,0.40392,0.00019,28.68899]
[1779321277541,27.83,77469.6,0.0,0.40397,0.00019,28.68983]
[1779321283003,27.83,77472.6,0.0,0.4045,0.00019,28.70061]
[1779321290351,27.82,77472.98,0.0,0.40457,0.00019,28.70193]
[1779321295392,27.82,77475.49,0.0,0.40502,0.00019,28.71084]
[1779321297312,27.81,77483.77,0.0,0.40657,0.00019,28.74125]
[1779321302373,27.81,77483.97,0.0,0.40659,0.00019,28.74184]
[1779321307720,27.81,77482.19,0.0,0.40624,0.00019,28.73499]
[1779321313218,27.8,77479.78,0.0,0.40577,0.00019,28.72578]
[1779321318252,27.8,77478.84,0.0,0.40558,0.00019,28.72199]
[1779321323286,27.79,77477.37,0.0,0.40528,0.00019,28.71616]
[1779321329328,27.79,77476.23,0.0,0.40504,0.00019,28.71155]
[1779321334363,27.78,77475.16,0.0,0.40481,0.00019,28.70407]
[1779321340406,27.78,77473.52,0.0,0.40449,0.00019,28.69774]
[1779321345442,27.77,77471.8,0.0,0.40415,0.00019,28.69099]
[1779321350476,27.77,77471.61,0.0,0.4041,0.00019,28.68998]
[1779321357525,27.76,77469.63,0.0,0.4037,0.00019,28.68213]
[1779321362560,27.76,77467.33,0.0,0.40326,0.00019,28.67316]
[1779321367595,27.76,77466.33,0.0,0.40305,0.00019,28.6691]
[1779321372632,27.75,77465.66,0.0,0.40291,0.00019,28.66629]
[1779321377835,27.75,77464.37,0.0,0.40266,0.00019,28.66116]
[1779321385722,27.74,77462.2,0.0,0.40222,0.00019,28.65235]
[1779321390758,27.74,77463.18,0.0,0.40239,0.00019,28.65581]
[1779321395792,27.73,77462.64,0.0,0.40226,0.00019,28.65028]
[1779321400826,27.73,77462.55,0.0,0.40223,0.00019,28.64966]
[1779321405863,27.73,77461.92,0.0,0.40209,0.00019,28.64698]
[1779321411904,27.72,77461.94,0.0,0.40208,0.00019,28.64674]
[1779321417945,27.72,77462.24,0.0,0.40212,0.00019,28.64758]
[1779321422982,27.71,77461.94,0.0,0.40205,0.00019,28.64617]
[1779321428017,27.71,77461.74,0.0,0.402,0.00019,28.64515]
[1779321433052,27.71,77462.96,0.0,0.40221,0.00019,28.64957]
[1779321438087,27.7,77463.01,0.0,0.40221,0.00019,28.64949]
[1779321443122,27.7,77462.4,0.0,0.40208,0.00019,28.6469]
[1779321448157,27.69,77463.73,0.0,0.40232,0.00019,28.65174]
[1779321453192,27.69,77464.16,0.0,0.40237,0.00019,28.64995]
[1779321458390,27.69,77463.81,0.0,0.4023,0.00019,28.64843]
[1779321458795,27.69,77463.81,0.0,0.40229,0.00019,28.64834]
[1779321459672,27.69,77464.94,0.0,0.4025,0.00019,28.65262]
[1779321460819,27.69,77465.66,0.0,0.40264,0.00019,28.65532]
[1779321460823,27.69,77465.66,0.0,0.40264,0.00019,28.65532]
[1779321462841,27.69,77471.84,0.0,0.40381,0.00019,28.67886]
[1779321462871,27.69,77471.84,0.0,0.40381,0.00019,28.67886]
[1779321462903,27.69,77471.84,0.0,0.40381,0.00019,28.67886]
[1779321463415,27.69,77471.84,0.0,0.40381,0.00019,28.67886]
[1779321463442,27.69,77471.84,0.0,0.40381,0.00019,28.67886]
[1779321463540,27.69,77475.98,0.0,0.4046,0.00019,28.69454]
[1779321463752,27.69,77475.98,0.0,0.4046,0.00019,28.69454]
[1779321463921,27.69,77475.98,0.0,0.4046,0.00019,28.69454]
[1779321464271,27.69,77476.6,0.0,0.40471,0.00019,28.69686]
[1779321464915,27.69,77476.6,0.0,0.40471,0.00019,28.69686]
[1779321465231,27.69,77475.99,0.0,0.4046,0.00019,28.69467]
[1779321470313,27.7,77477.12,0.0,0.40486,0.00019,28.69963]
[1779321474341,27.71,77466.09,0.0,0.40279,0.00019,28.65834]
[1779321479376,27.71,77465.28,0.0,0.40265,0.00019,28.65545]
[1779321484411,27.71,77466.65,0.0,0.40292,0.00019,28.6609]
[1779321486692,27.71,77466.72,0.0,0.40294,0.00019,28.66121]
[1779321486717,27.71,77466.72,0.0,0.40294,0.00019,28.66121]
[1779321486712,27.71,77467.0,0.0,0.403,0.00019,28.66237]
[1779321487859,27.71,77461.42,0.0,0.40195,0.00019,28.64112]
[1779321487893,27.71,77461.42,0.0,0.40195,0.00019,28.64112]
[1779321489205,27.72,77459.67,0.0,0.40162,0.00019,28.63446]
[1779321489447,27.72,77459.67,0.0,0.40162,0.00019,28.63446]
[1779321490872,27.72,77459.31,0.0,0.40156,0.00019,28.6332]
[1779321490890,27.72,77459.31,0.0,0.40156,0.00019,28.6332]
[1779321491465,27.72,77459.31,0.0,0.40156,0.00019,28.63328]
[1779321495286,27.72,77462.73,0.0,0.40222,0.00019,28.64662]
[1779321495489,27.72,77463.74,0.0,0.40241,0.00019,28.65048]
[1779321500665,27.72,77464.44,0.0,0.40254,0.00019,28.65314]
[1779321500671,27.72,77464.44,0.0,0.40254,0.00019,28.65314]
[1779321500702,27.72,77464.17,0.0,0.40249,0.00019,28.65211]
[1779321506712,27.72,77464.29,0.0,0.40251,0.00019,28.65255]
[1779321512795,27.73,77463.99,0.0,0.40247,0.00019,28.64861]
[1779321513614,27.73,77464.37,0.0,0.40255,0.00019,28.65021]
[1779321518650,27.73,77461.88,0.0,0.4021,0.00019,28.64106]
[1779321523685,27.74,77465.28,0.0,0.40276,0.00019,28.65443]
[1779321527463,27.74,77465.77,0.0,0.40287,0.00019,28.65655]
[1779321527713,27.74,77466.45,0.0,0.403,0.00019,28.65923]
[1779321532748,27.74,77471.71,0.0,0.40398,0.00019,28.67892]
[1779321538790,27.74,77476.7,0.0,0.40491,0.00019,28.69739]
[1779321543825,27.74,77473.84,0.0,0.40436,0.00019,28.68652]
[1779321549185,27.73,77472.2,0.0,0.40404,0.00019,28.6802]
[1779321554901,27.73,77473.92,0.0,0.40435,0.00019,28.68646]
[1779321559937,27.73,77473.85,0.0,0.40433,0.00019,28.68603]
[1779321564972,27.73,77471.51,0.0,0.40388,0.00019,28.67707]
[1779321567053,27.72,77478.61,0.0,0.40522,0.00019,28.7036]
[1779321572221,27.72,77482.21,0.0,0.40588,0.00019,28.71361]
[1779321572293,27.72,77482.21,0.0,0.40588,0.00019,28.71361]
[1779321572798,27.72,77483.42,0.0,0.40611,0.00019,28.71814]
[1779321574302,27.72,77483.42,0.0,0.40611,0.00019,28.71817]
[1779321574329,27.72,77483.42,0.0,0.40611,0.00019,28.71817]
[1779321574340,27.72,77484.08,0.0,0.40623,0.00019,28.7206]
[1779321576842,27.72,77484.08,0.0,0.40624,0.00019,28.72063]
[1779321577756,27.72,77484.98,0.0,0.40641,0.00019,28.72401]
[1779321582780,27.73,77484.54,0.0,0.40634,0.00019,28.72257]
[1779321587805,27.73,77485.69,0.0,0.40657,0.00019,28.72704]
[1779321592824,27.74,77484.88,0.0,0.40643,0.00019,28.72431]
[1779321597830,27.74,77485.73,0.0,0.40661,0.00019,28.72773]
[1779321597970,27.74,77485.68,0.0,0.4066,0.00019,28.7276]
[1779321597984,27.74,77485.68,0.0,0.4066,0.00019,28.7276]
[1779321598011,27.74,77485.68,0.0,0.4066,0.00019,28.7276]
[1779321598593,27.74,77485.68,0.0,0.4066,0.00019,28.7276]
[1779321598621,27.74,77485.78,0.0,0.40662,0.00019,28.72802]
[1779321600945,27.74,77485.45,0.0,0.40656,0.00019,28.72686]
[1779321601069,27.74,77485.45,0.0,0.40656,0.00019,28.72686]
[1779321601086,27.74,77485.45,0.0,0.40656,0.00019,28.72686]
[1779321602659,27.74,77491.08,0.0,0.40763,0.00019,28.74746]
[1779321602666,27.74,77491.08,0.0,0.40763,0.00019,28.74746]
[1779321602667,27.74,77495.03,0.0,0.40838,0.00019,28.76185]
[1779321604651,27.74,77495.03,0.0,0.40838,0.00019,28.76185]
[1779321604674,27.74,77495.03,0.0,0.40838,0.00019,28.76185]
[1779321604678,27.74,77495.03,0.0,0.40838,0.00019,28.76185]
[1779321604829,27.75,77502.07,0.0,0.40971,0.00019,28.78726]
[1779321606783,27.75,77497.92,0.0,0.40893,0.00019,28.77246]
[1779321606804,27.75,77497.92,0.0,0.40893,0.00019,28.77246]
[1779321607843,27.75,77489.1,0.0,0.40728,0.00019,28.74069]
[1779321608696,27.75,77489.1,0.0,0.40728,0.00019,28.74069]
[1779321608700,27.75,77489.1,0.0,0.40728,0.00019,28.74069]
[1779321608773,27.75,77486.99,0.0,0.40688,0.00019,28.73303]
[1779321614400,27.76,77490.53,0.0,0.40757,0.00019,28.74631]
[1779321619438,27.76,77502.48,0.0,0.40984,0.00019,28.7896]
[1779321624470,27.77,77498.67,0.0,0.40915,0.00019,28.77635]
[1779321629505,27.77,77497.92,0.0,0.40903,0.00019,28.77405]
[1779321634770,27.78,77497.53,0.0,0.40896,0.00019,28.76979]
[1779321634794,27.78,77497.38,0.0,0.40894,0.00019,28.76933]
[1779321640584,27.79,77496.2,0.0,0.40874,0.00019,28.76558]
[1779321645620,27.79,77494.95,0.0,0.40853,0.00019,28.76149]
[1779321650655,27.8,77494.51,0.0,0.40847,0.00019,28.76028]
[1779321651294,27.8,77494.51,0.0,0.40847,0.00019,28.76028]
[1779321651434,27.8,77494.51,0.0,0.40847,0.00019,28.76028]
[1779321651835,27.8,77475.5,0.0,0.40489,0.00019,28.69066]
[1779321652850,27.8,77469.83,0.0,0.40383,0.00019,28.66947]
[1779321653149,27.8,77469.83,0.0,0.40383,0.00019,28.66947]
[1779321653185,27.8,77469.83,0.0,0.40383,0.00019,28.66947]
[1779321653356,27.8,77469.83,0.0,0.40383,0.00019,28.66947]
[1779321653678,27.8,77469.83,0.0,0.40383,0.00019,28.66952]
[1779321654054,27.8,77469.83,0.0,0.40383,0.00019,28.66952]
[1779321654093,27.8,77469.83,0.0,0.40383,0.00019,28.66952]
[1779321654178,27.8,77469.83,0.0,0.40383,0.00019,28.66952]
[1779321654197,27.8,77469.83,0.0,0.40383,0.00019,28.66952]
[1779321654686,27.8,77463.67,0.0,0.40267,0.00019,28.64622]
[1779321655348,27.8,77463.67,0.0,0.40267,0.00019,28.64622]
[1779321659509,27.8,77454.14,0.0,0.40088,0.00019,28.60969]
[1779321663748,27.8,77465.17,0.0,0.40295,0.00019,28.65193]
[1779321668784,27.8,77467.12,0.0,0.40331,0.00019,28.65923]
[1779321669159,27.8,77467.12,0.0,0.40331,0.00019,28.65923]
[1779321669164,27.8,77467.12,0.0,0.40331,0.00019,28.65923]
[1779321669790,27.8,77467.04,0.0,0.4033,0.00019,28.65892]
[1779321671449,27.8,77466.17,0.0,0.40313,0.00019,28.65561]
[1779321671935,27.8,77465.63,0.0,0.40303,0.00019,28.65355]
[1779321675833,27.8,77473.53,0.0,0.40451,0.00019,28.6832]
[1779321680868,27.8,77470.72,0.0,0.40398,0.00019,28.67257]
[1779321685903,27.79,77476.15,0.0,0.40499,0.00019,28.69271]
[1779321688924,27.79,77468.24,0.0,0.4035,0.00019,28.66297]
[1779321693959,27.79,77472.34,0.0,0.40425,0.00019,28.67505]
[1779321698993,27.79,77472.69,0.0,0.40431,0.00019,28.67618]
[1779321704633,27.79,77472.4,0.0,0.40424,0.00019,28.67491]
[1779321707718,27.78,77463.6,0.0,0.40258,0.00019,28.64153]
[1779321713093,27.78,77457.44,0.0,0.40141,0.00019,28.61787]
[1779321718131,27.78,77453.65,0.0,0.40069,0.00019,28.60314]
[1779321723166,27.78,77458.04,0.0,0.40151,0.00019,28.61993]
[1779321726275,27.78,77458.1,0.0,0.40152,0.00019,28.6201]
[1779321726290,27.78,77457.84,0.0,0.40147,0.00019,28.61907]
[1779321729127,27.78,77458.91,0.0,0.40167,0.00019,28.62312]
[1779321734245,27.77,77467.07,0.0,0.40319,0.00019,28.65395]
[1779321739280,27.77,77465.24,0.0,0.40283,0.00019,28.64678]
[1779321744315,27.77,77463.56,0.0,0.4025,0.00019,28.64017]
[1779321749351,27.76,77464.11,0.0,0.4026,0.00019,28.64206]
[1779321754385,27.76,77470.1,0.0,0.4037,0.00019,28.66135]
[1779321758722,27.76,77473.05,0.0,0.40425,0.00019,28.67231]
[1779321758728,27.76,77472.95,0.0,0.40423,0.00019,28.67185]
[1779321764283,27.75,77472.88,0.0,0.4042,0.00019,28.67143]
[1779321764785,27.75,77472.88,0.0,0.4042,0.00019,28.67143]
[1779321764835,27.75,77472.64,0.0,0.40415,0.00019,28.67045]
[1779321766633,27.75,77476.55,0.0,0.40489,0.00019,28.68505]
[1779321766759,27.75,77476.55,0.0,0.40489,0.00019,28.68505]
[1779321766846,27.75,77476.55,0.0,0.40489,0.00019,28.68505]
[1779321766908,27.75,77479.86,0.0,0.40551,0.00019,28.69732]
[1779321771664,27.75,77485.1,0.0,0.4065,0.00019,28.71674]
[1779321771997,27.75,77485.0,0.0,0.40649,0.00019,28.71643]
[1779321777009,27.76,77486.34,0.0,0.40675,0.00019,28.72155]
[1779321782035,27.76,77486.12,0.0,0.40672,0.00019,28.72097]
[1779321782019,27.76,77471.91,0.0,0.40404,0.00019,28.66821]
[1779321782824,27.76,77471.91,0.0,0.40404,0.00019,28.66821]
[1779321783022,27.76,77467.55,0.0,0.40322,0.00019,28.65172]
[1779321787789,27.76,77473.56,0.0,0.40435,0.00019,28.67423]
[1779321787796,27.76,77473.56,0.0,0.40435,0.00019,28.67423]
[1779321787877,27.76,77472.89,0.0,0.40422,0.00019,28.67168]
[1779321792932,27.76,77468.83,0.0,0.40344,0.00019,28.65622]
[1779321793163,27.75,77468.95,0.0,0.40346,0.00019,28.65664]
[1779321793663,27.75,77468.95,0.0,0.40346,0.00019,28.65664]
[1779321794669,27.75,77476.23,0.0,0.40484,0.00019,28.68398]
[1779321796132,27.75,77481.37,0.0,0.4058,0.00019,28.70306]
[1779321796154,27.75,77481.37,0.0,0.4058,0.00019,28.70306]
[1779321796684,27.76,77483.65,0.0,0.40624,0.00019,28.71154]
[1779321801719,27.76,77484.12,0.0,0.40634,0.00019,28.71352]
[1779321806754,27.76,77484.52,0.0,0.40643,0.00019,28.71523]
[1779321807351,27.76,77484.52,0.0,0.40643,0.00019,28.71523]
[1779321808077,27.76,77487.19,0.0,0.40694,0.00019,28.72508]
[1779321809372,27.76,77489.01,0.0,0.40728,0.00019,28.73177]
[1779321809377,27.76,77489.01,0.0,0.40728,0.00019,28.73177]
[1779321809383,27.76,77489.01,0.0,0.40728,0.00019,28.73177]
[1779321810089,27.76,77490.19,0.0,0.40751,0.00019,28.73612]
[1779321810219,27.76,77490.19,0.0,0.40751,0.00019,28.73612]
[1779321810782,27.77,77490.19,0.0,0.40751,0.00019,28.73615]
[1779321811421,27.77,77490.19,0.0,0.40751,0.00019,28.73615]
[1779321811438,27.77,77490.19,0.0,0.40751,0.00019,28.73615]
[1779321812491,27.77,77496.47,0.0,0.40869,0.00019,28.75578]
[1779321812497,27.77,77496.47,0.0,0.40869,0.00019,28.75578]
[1779321812796,27.77,77496.47,0.0,0.40869,0.00019,28.75585]
[1779321817831,27.77,77496.08,0.0,0.40863,0.00019,28.75458]
[1779321822865,27.77,77497.21,0.0,0.40885,0.00019,28.75879]
[1779321827901,27.77,77496.26,0.0,0.40868,0.00019,28.75552]
[1779321832936,27.78,77491.1,0.0,0.40771,0.00019,28.73703]
[1779321837971,27.78,77493.24,0.0,0.40813,0.00019,28.74497]
[1779321844020,27.78,77492.8,0.0,0.40806,0.00019,28.74361]
[1779321846029,27.79,77501.38,0.0,0.40969,0.00019,28.77455]
[1779321852078,27.79,77509.03,0.0,0.41116,0.00019,28.80204]
[1779321857113,27.8,77516.29,0.0,0.41255,0.00019,28.82769]
[1779321861503,27.8,77519.24,0.0,0.41312,0.00019,28.8381]
[1779321861536,27.8,77519.24,0.0,0.41312,0.00019,28.8381]
[1779321862148,27.8,77519.76,0.0,0.41322,0.00019,28.83994]
[1779321867239,27.81,77524.12,0.0,0.41406,0.00019,28.85511]
[1779321868191,27.81,77530.58,0.0,0.41528,0.00019,28.87706]
[1779321868213,27.81,77530.58,0.0,0.41528,0.00019,28.87706]
[1779321868975,27.81,77530.58,0.0,0.41528,0.00019,28.87706]
[1779321869007,27.81,77530.58,0.0,0.41528,0.00019,28.87706]
[1779321869427,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869472,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869551,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869560,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869649,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869661,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869724,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869894,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321869933,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321870137,27.81,77536.41,0.0,0.41639,0.00019,28.89666]
[1779321870153,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870170,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870355,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870379,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870568,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870586,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870769,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870794,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321870975,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321871004,27.81,77541.11,0.0,0.41728,0.00019,28.91227]
[1779321871077,27.81,77544.61,0.0,0.41794,0.00019,28.92064]
[1779321871179,27.81,77544.61,0.0,0.41794,0.00019,28.92064]
[1779321871207,27.81,77544.61,0.0,0.41794,0.00019,28.92064]
[1779321871388,27.81,77544.61,0.0,0.41794,0.00019,28.92064]
[1779321871468,27.81,77543.16,0.0,0.41766,0.00019,28.91588]
[1779321872332,27.81,77543.16,0.0,0.41766,0.00019,28.91588]
[1779321872336,27.81,77543.16,0.0,0.41766,0.00019,28.91588]
[1779321872404,27.81,77543.16,0.0,0.41766,0.00019,28.91588]
[1779321872427,27.81,77542.24,0.0,0.41749,0.00019,28.91285]
[1779321877471,27.81,77553.35,0.0,0.4196,0.00019,28.94914]
[1779321878303,27.81,77553.35,0.0,0.4196,0.00019,28.94914]
[1779321878332,27.81,77553.35,0.0,0.4196,0.00019,28.94914]
[1779321878352,27.81,77553.35,0.0,0.4196,0.00019,28.94914]
[1779321878524,27.81,77555.86,0.0,0.42007,0.00019,28.95723]
[1779321883998,27.81,77561.41,0.0,0.42113,0.00019,28.9749]
[1779321884008,27.81,77561.41,0.0,0.42113,0.00019,28.9749]
[1779321884066,27.81,77563.86,0.0,0.42159,0.00019,28.98264]
[1779321888513,27.81,77566.1,0.0,0.42201,0.00019,28.98964]
[1779321888518,27.81,77566.1,0.0,0.42201,0.00019,28.98964]
[1779321888555,27.81,77566.1,0.0,0.42201,0.00019,28.98964]
[1779321888652,27.81,77566.1,0.0,0.42201,0.00019,28.98964]
[1779321888674,27.81,77566.1,0.0,0.42201,0.00019,28.98964]
[1779321888891,27.81,77566.98,0.0,0.42218,0.00019,28.99239]
[1779321891052,27.81,77574.69,0.0,0.42364,0.00019,29.01634]
[1779321893107,27.81,77585.86,0.0,0.42577,0.00019,29.05046]
[1779321898402,27.81,77587.79,0.0,0.42614,0.00019,29.05635]
[1779321901825,27.81,77588.57,0.0,0.42629,0.00019,29.05862]
[1779321902062,27.81,77588.57,0.0,0.42629,0.00019,29.05862]
[1779321902087,27.81,77588.57,0.0,0.42629,0.00019,29.05862]
[1779321902117,27.81,77588.57,0.0,0.42629,0.00019,29.05862]
[1779321902188,27.81,77592.6,0.0,0.42705,0.00019,29.07063]
[1779321902701,27.81,77592.6,0.0,0.42705,0.00019,29.07063]
[1779321902775,27.81,77594.91,0.0,0.42749,0.00019,29.07747]
[1779321903965,27.81,77594.91,0.0,0.42749,0.00019,29.07747]
[1779321903999,27.81,77594.91,0.0,0.42749,0.00019,29.07747]
[1779321904729,27.81,77594.7,0.0,0.42745,0.00019,29.07687]
[1779321905228,27.81,77594.11,0.0,0.42734,0.00019,29.07513]
[1779321905394,27.81,77594.11,0.0,0.42734,0.00019,29.07513]
[1779321908783,27.81,77593.88,0.0,0.4273,0.00019,29.07452]
[1779321908792,27.81,77593.88,0.0,0.4273,0.00019,29.07452]
[1779321909207,27.81,77593.88,0.0,0.4273,0.00019,29.07452]
[1779321909209,27.81,77594.45,0.0,0.42741,0.00019,29.07623]
[1779321910824,27.81,77594.45,0.0,0.42741,0.00019,29.07625]
[1779321910829,27.81,77594.45,0.0,0.42741,0.00019,29.07625]
[1779321913155,27.81,77594.4,0.0,0.42741,0.00019,29.07613]
[1779321913176,27.81,77594.45,0.0,0.42742,0.00019,29.0763]
[1779321914758,27.81,77589.96,0.0,0.42656,0.00019,29.06293]
[1779321914766,27.81,77589.96,0.0,0.42656,0.00019,29.06293]
[1779321914787,27.81,77589.96,0.0,0.42656,0.00019,29.06293]
[1779321914805,27.81,77589.96,0.0,0.42656,0.00019,29.06293]
[1779321914839,27.81,77589.96,0.0,0.42656,0.00019,29.06293]
[1779321915150,27.81,77585.69,0.0,0.42575,0.00019,29.0501]
[1779321915983,27.81,77585.69,0.0,0.42575,0.00019,29.0501]
[1779321916083,27.81,77578.37,0.0,0.42436,0.00019,29.02788]
[1779321916666,27.81,77578.37,0.0,0.42436,0.00019,29.02788]
[1779321916768,27.81,77578.37,0.0,0.42436,0.00019,29.02788]
[1779321916781,27.81,77578.37,0.0,0.42436,0.00019,29.02788]
[1779321916785,27.81,77578.37,0.0,0.42436,0.00019,29.02788]
[1779321917922,27.81,77571.26,0.0,0.42301,0.00019,29.00596]
[1779321919568,27.81,77559.62,0.0,0.42079,0.00019,28.96933]
[1779321924604,27.81,77554.3,0.0,0.41978,0.00019,28.9523]
[1779321927347,27.81,77555.15,0.0,0.41995,0.00019,28.95504]
[1779321928027,27.81,77556.62,0.0,0.42023,0.00019,28.95975]
[1779321933668,27.81,77561.53,0.0,0.42115,0.00019,28.97221]
[1779321938706,27.81,77554.05,0.0,0.41972,0.00019,28.94825]
[1779321941194,27.81,77553.77,0.0,0.41967,0.00019,28.94735]
[1779321941721,27.81,77552.96,0.0,0.41951,0.00019,28.94473]
[1779321942415,27.81,77552.96,0.0,0.41951,0.00019,28.94473]
[1779321942428,27.81,77552.96,0.0,0.41951,0.00019,28.94473]
[1779321942811,27.81,77554.39,0.0,0.41979,0.00019,28.94933]
[1779321948425,27.81,77554.0,0.0,0.41971,0.00019,28.94806]
[1779321948459,27.81,77554.0,0.0,0.41971,0.00019,28.94806]
[1779321949754,27.81,77554.18,0.0,0.41974,0.00019,28.94863]
[1779321949799,27.81,77553.84,0.0,0.41968,0.00019,28.94753]
[1779321954813,27.81,77561.01,0.0,0.42104,0.00019,28.97041]
[1779321959851,27.81,77566.81,0.0,0.42213,0.00019,28.98861]
[1779321964891,27.8,77566.07,0.0,0.42198,0.00019,28.98618]
[1779321969922,27.8,77562.76,0.0,0.42135,0.00019,28.97565]
[1779321974956,27.8,77559.43,0.0,0.42071,0.00019,28.96496]
[1779321979990,27.8,77556.68,0.0,0.42018,0.00019,28.95611]
[1779321985028,27.8,77556.12,0.0,0.42007,0.00019,28.95423]
[1779321989057,27.79,77563.39,0.0,0.42145,0.00019,28.97732]
[1779321992007,27.79,77564.54,0.0,0.42165,0.00019,28.97776]
[1779321992057,27.79,77564.54,0.0,0.42165,0.00019,28.97776]
[1779321992197,27.79,77564.54,0.0,0.42165,0.00019,28.97776]
[1779321992245,27.79,77564.54,0.0,0.42165,0.00019,28.97776]
[1779321992264,27.79,77557.38,0.0,0.42029,0.00019,28.95497]
[1779321992513,27.79,77557.38,0.0,0.42029,0.00019,28.95497]
[1779321993222,27.79,77540.08,0.0,0.41701,0.00019,28.89858]
[1779321994013,27.79,77540.08,0.0,0.41701,0.00019,28.89858]
[1779321994018,27.79,77540.08,0.0,0.41701,0.00019,28.89858]
[1779321994321,27.79,77529.6,0.0,0.41502,0.00019,28.86348]
[1779321995266,27.79,77523.31,0.0,0.41383,0.00019,28.84212]
[1779322000283,27.8,77520.3,0.0,0.41327,0.00019,28.83195]
[1779322003991,27.8,77519.64,0.0,0.41316,0.00019,28.82986]
[1779322004010,27.8,77519.64,0.0,0.41316,0.00019,28.82986]
[1779322006017,27.8,77520.51,0.0,0.41333,0.00019,28.83294]
[1779322006041,27.8,77520.51,0.0,0.41333,0.00019,28.83294]
[1779322011212,27.81,77520.9,0.0,0.41342,0.00019,28.83453]
[1779322016247,27.81,77518.9,0.0,0.41305,0.00019,28.82785]
[1779322021283,27.81,77517.82,0.0,0.41286,0.00019,28.82434]
[1779322026317,27.82,77517.88,0.0,0.41288,0.00019,28.82475]
[1779322031355,27.82,77517.33,0.0,0.41279,0.00019,28.82306]
[1779322037255,27.82,77519.03,0.0,0.41313,0.00019,28.82917]
[1779322042431,27.83,77518.36,0.0,0.41302,0.00019,28.82705]
[1779322046028,27.83,77518.03,0.0,0.41296,0.00019,28.82595]
[1779322046059,27.83,77518.03,0.0,0.41296,0.00019,28.82595]
[1779322046109,27.83,77518.03,0.0,0.41296,0.00019,28.82595]
[1779322046195,27.83,77518.33,0.0,0.41302,0.00019,28.82711]
[1779322051374,27.83,77523.9,0.0,0.41408,0.00019,28.84631]
[1779322053682,27.83,77524.75,0.0,0.41423,0.00019,28.84612]
[1779322054352,27.84,77532.02,0.0,0.41561,0.00019,28.87078]
[1779322059379,27.84,77529.82,0.0,0.41521,0.00019,28.86354]
[1779322064393,27.84,77526.19,0.0,0.41453,0.00019,28.85144]
[1779322067669,27.84,77525.87,0.0,0.41448,0.00019,28.85048]
[1779322067695,27.84,77525.87,0.0,0.41448,0.00019,28.85048]
[1779322067768,27.84,77520.49,0.0,0.41346,0.00019,28.83211]
[1779322069619,27.85,77511.2,0.0,0.41171,0.00019,28.80003]
[1779322074672,27.85,77511.43,0.0,0.41177,0.00019,28.80105]
[1779322080697,27.86,77508.76,0.0,0.41129,0.00019,28.79211]
[1779322081949,27.86,77508.76,0.0,0.41129,0.00019,28.79211]
[1779322081964,27.86,77508.76,0.0,0.41129,0.00019,28.79211]
[1779322082641,27.86,77507.43,0.0,0.41104,0.00019,28.78756]
[1779322082646,27.86,77507.43,0.0,0.41104,0.00019,28.78756]
[1779322083334,27.86,77493.32,0.0,0.40839,0.00019,28.73745]
[1779322084381,27.86,77491.13,0.0,0.40798,0.00019,28.72963]
[1779322085329,27.86,77491.13,0.0,0.40798,0.00019,28.72963]
[1779322085397,27.86,77493.0,0.0,0.40834,0.00019,28.73648]
[1779322086968,27.86,77493.0,0.0,0.40834,0.00019,28.73648]
[1779322086981,27.86,77493.0,0.0,0.40834,0.00019,28.73648]
[1779322087069,27.86,77482.76,0.0,0.40641,0.00019,28.69928]
[1779322087921,27.86,77482.76,0.0,0.40641,0.00019,28.69928]
[1779322089069,27.86,77482.54,0.0,0.40637,0.00019,28.69852]
[1779322089078,27.86,77482.54,0.0,0.40637,0.00019,28.69852]
[1779322089168,27.86,77482.02,0.0,0.40628,0.00019,28.6967]
[1779322094341,27.87,77483.68,0.0,0.4066,0.00019,28.70291]
[1779322094421,27.87,77487.3,0.0,0.40729,0.00019,28.7162]
[1779322095219,27.87,77494.81,0.0,0.4087,0.00019,28.74337]
[1779322100836,27.88,77499.52,0.0,0.40961,0.00019,28.76064]
[1779322106157,27.88,77500.87,0.0,0.40989,0.00019,28.76584]
[1779322111055,27.89,77508.93,0.0,0.41142,0.00019,28.79137]
[1779322113396,27.89,77508.93,0.0,0.41143,0.00019,28.79144]
[1779322113441,27.89,77516.05,0.0,0.41278,0.00019,28.81627]
[1779322115391,27.89,77517.59,0.0,0.41307,0.00019,28.82163]
[1779322115427,27.89,77518.79,0.0,0.4133,0.00019,28.82579]
[1779322120976,27.9,77526.86,0.0,0.41483,0.00019,28.85345]
[1779322121484,27.9,77526.86,0.0,0.41483,0.00019,28.85345]
[1779322122167,27.9,77531.02,0.0,0.41562,0.00019,28.8675]
[1779322127971,27.9,77530.22,0.0,0.41548,0.00019,28.86491]
[1779322132914,27.9,77523.14,0.0,0.41415,0.00019,28.84112]
[1779322138095,27.9,77523.11,0.0,0.41415,0.00019,28.84122]
[1779322143134,27.91,77522.29,0.0,0.41401,0.00019,28.83862]
[1779322146358,27.91,77529.53,0.0,0.41538,0.00019,28.86318]
[1779322152193,27.91,77528.95,0.0,0.41528,0.00019,28.86136]
[1779322156451,27.91,77528.31,0.0,0.41516,0.00019,28.85927]
[1779322156457,27.91,77528.31,0.0,0.41516,0.00019,28.85927]
[1779322157405,27.91,77538.73,0.0,0.41714,0.00019,28.89404]
[1779322162415,27.92,77541.11,0.0,0.41759,0.00019,28.90202]
[1779322164084,27.92,77543.44,0.0,0.41804,0.00019,28.90972]
[1779322164494,27.92,77547.23,0.0,0.41876,0.00019,28.9221]
[1779322166062,27.92,77551.95,0.0,0.41965,0.00019,28.93737]
[1779322166497,27.92,77550.24,0.0,0.41933,0.00019,28.93187]
[1779322166936,27.92,77550.24,0.0,0.41933,0.00019,28.93187]
[1779322166954,27.92,77550.24,0.0,0.41933,0.00019,28.93187]
[1779322167300,27.92,77550.24,0.0,0.41933,0.00019,28.93186]
[1779322168074,27.92,77550.24,0.0,0.41933,0.00019,28.93186]
[1779322168084,27.92,77550.24,0.0,0.41933,0.00019,28.93186]
[1779322176318,27.92,77552.85,0.0,0.41982,0.00019,28.93719]
[1779322176465,27.92,77556.57,0.0,0.42052,0.00019,28.94907]
[1779322181490,27.92,77554.45,0.0,0.42013,0.00019,28.94238]
[1779322185482,27.92,77562.75,0.0,0.42169,0.00019,28.96862]
[1779322188503,27.92,77568.37,0.0,0.42275,0.00019,28.98609]
[1779322193518,27.92,77568.08,0.0,0.42269,0.00019,28.98506]
[1779322194034,27.92,77568.29,0.0,0.42273,0.00019,28.98568]
[1779322194055,27.92,77568.29,0.0,0.42273,0.00019,28.98568]
[1779322194412,27.92,77568.29,0.0,0.42273,0.00019,28.98568]
[1779322194490,27.92,77568.29,0.0,0.42272,0.00019,28.98565]
[1779322198468,27.91,77569.73,0.0,0.42299,0.00019,28.99003]
[1779322198517,27.91,77570.56,0.0,0.42315,0.00019,28.99259]
[1779322202514,27.91,77571.61,0.0,0.42334,0.00019,28.99582]
[1779322202944,27.91,77567.91,0.0,0.42264,0.00019,28.98435]
[1779322208593,27.91,77567.9,0.0,0.42263,0.00019,28.98418]
[1779322208693,27.91,77568.04,0.0,0.42266,0.00019,28.98459]
[1779322211612,27.91,77577.07,0.0,0.42436,0.00019,29.01237]
[1779322216647,27.91,77579.89,0.0,0.4249,0.00019,29.02094]
[1779322218614,27.91,77577.02,0.0,0.42435,0.00019,29.01222]
[1779322218661,27.91,77576.59,0.0,0.42427,0.00019,29.01092]
[1779322223699,27.91,77573.52,0.0,0.42368,0.00019,29.00138]
[1779322228731,27.9,77574.89,0.0,0.42394,0.00019,29.0055]
[1779322233767,27.9,77576.95,0.0,0.42431,0.00019,29.00857]
[1779322236797,27.9,77584.97,0.0,0.42584,0.00019,29.03289]
[1779322238923,27.9,77585.93,0.0,0.42602,0.00019,29.03577]
[1779322239019,27.9,77586.11,0.0,0.42605,0.00019,29.03631]
[1779322241020,27.9,77586.11,0.0,0.42605,0.00019,29.03632]
[1779322241113,27.91,77589.3,0.0,0.42666,0.00019,29.04589]
[1779322246551,27.91,77590.86,0.0,0.42697,0.00019,29.05068]
[1779322252485,27.91,77591.29,0.0,0.42707,0.00019,29.05214]
[1779322257842,27.92,77587.78,0.0,0.42641,0.00019,29.04184]
[1779322263338,27.92,77585.55,0.0,0.42598,0.00019,29.03516]
[1779322268628,27.91,77582.92,0.0,0.42548,0.00019,29.02717]
[1779322274055,27.91,77582.03,0.0,0.4253,0.00019,29.02439]
[1779322279090,27.91,77581.67,0.0,0.42523,0.00019,29.02325]
[1779322284125,27.91,77582.69,0.0,0.42543,0.00019,29.02633]
[1779322291176,27.91,77583.94,0.0,0.42565,0.00019,29.02693]
[1779322296195,27.91,77584.38,0.0,0.42574,0.00019,29.02831]
[1779322301246,27.92,77586.82,0.0,0.42622,0.00019,29.03584]
[1779322306282,27.92,77582.93,0.0,0.42548,0.00019,29.02421]
[1779322311316,27.92,77586.28,0.0,0.42613,0.00019,29.03437]
[1779322317359,27.92,77587.78,0.0,0.42642,0.00019,29.03897]
[1779322322394,27.93,77588.75,0.0,0.42661,0.00019,29.04195]
[1779322324408,27.93,77596.56,0.0,0.4281,0.00019,29.06504]
[1779322329442,27.93,77601.47,0.0,0.42905,0.00019,29.07953]
[1779322333319,27.94,77599.6,0.0,0.4287,0.00019,29.0742]
[1779322333471,27.94,77599.6,0.0,0.4287,0.00019,29.07428]
[1779322339514,27.94,77596.19,0.0,0.42808,0.00019,29.06459]
[1779322340546,27.94,77603.72,0.0,0.42951,0.00019,29.08642]
[1779322342535,27.95,77611.14,0.0,0.43092,0.00019,29.10762]
[1779322343513,27.95,77611.14,0.0,0.43092,0.00019,29.10762]
[1779322343518,27.95,77611.14,0.0,0.43092,0.00019,29.10762]
[1779322343592,27.95,77610.6,0.0,0.43082,0.00019,29.10613]
[1779322344350,27.95,77610.6,0.0,0.43082,0.00019,29.10613]
[1779322344373,27.95,77610.6,0.0,0.43082,0.00019,29.10613]
[1779322344547,27.95,77610.6,0.0,0.43082,0.00019,29.10617]
[1779322349583,27.95,77604.5,0.0,0.42968,0.00019,29.08899]
[1779322350199,27.95,77604.5,0.0,0.42968,0.00019,29.08899]
[1779322350589,27.95,77603.93,0.0,0.42957,0.00019,29.0874]
[1779322351597,27.96,77594.78,0.0,0.42783,0.00019,29.05776]
[1779322356687,27.96,77589.96,0.0,0.42693,0.00019,29.04374]
[1779322361723,27.96,77588.36,0.0,0.42664,0.00019,29.03917]
[1779322366732,27.97,77589.58,0.0,0.42688,0.00019,29.04285]
[1779322370009,27.97,77585.54,0.0,0.42612,0.00019,29.0309]
[1779322370048,27.97,77585.54,0.0,0.42612,0.00019,29.0309]
[1779322370688,27.97,77585.54,0.0,0.42612,0.00019,29.0309]
[1779322370694,27.97,77581.87,0.0,0.42542,0.00019,29.01992]
[1779322375712,27.97,77581.39,0.0,0.42533,0.00019,29.01845]
[1779322380716,27.97,77583.14,0.0,0.42566,0.00019,29.02367]
[1779322385720,27.96,77588.68,0.0,0.4267,0.00019,29.04013]
[1779322389800,27.97,77595.51,0.0,0.428,0.00019,29.06035]
[1779322393687,27.97,77594.49,0.0,0.42782,0.00019,29.05747]
[1779322393747,27.97,77593.35,0.0,0.42761,0.00019,29.05416]
[1779322394745,27.97,77602.93,0.0,0.42942,0.00019,29.082]
[1779322396783,27.97,77605.32,0.0,0.42988,0.00019,29.08894]
[1779322401794,27.98,77602.98,0.0,0.42946,0.00019,29.08249]
[1779322406831,27.99,77602.04,0.0,0.4293,0.00019,29.08001]
[1779322411841,27.99,77601.29,0.0,0.42916,0.00019,29.07492]
[1779322416864,28.0,77599.29,0.0,0.4288,0.00019,29.06935]
[1779322421879,28.0,77599.38,0.0,0.42883,0.00019,29.0698]
[1779322426907,28.01,77598.05,0.0,0.42859,0.00019,29.06612]
[1779322431919,28.01,77598.69,0.0,0.42872,0.00019,29.06811]
[1779322436943,28.01,77598.26,0.0,0.42865,0.00019,29.067]
[1779322439349,28.01,77599.6,0.0,0.42891,0.00019,29.07093]
[1779322439776,28.02,77600.06,0.0,0.429,0.00019,29.07229]
[1779322441597,28.02,77604.44,0.0,0.42983,0.00019,29.08488]
[1779322441779,28.02,77606.47,0.0,0.43022,0.00019,29.09068]
[1779322444412,28.02,77607.77,0.0,0.43047,0.00019,29.09442]
[1779322444728,28.02,77610.0,0.0,0.43089,0.00019,29.10075]
[1779322449737,28.02,77612.04,0.0,0.43129,0.00019,29.10662]
[1779322454765,28.03,77613.87,0.0,0.43164,0.00019,29.1118]
[1779322459794,28.03,77618.73,0.0,0.43256,0.00019,29.12533]
[1779322464808,28.03,77617.68,0.0,0.43237,0.00019,29.12246]
[1779322469811,28.03,77618.59,0.0,0.43254,0.00019,29.12499]
[1779322474825,28.03,77616.73,0.0,0.43218,0.00019,29.11671]
[1779322476164,28.03,77615.96,0.0,0.43204,0.00019,29.11457]
[1779322477893,28.03,77604.36,0.0,0.42984,0.00019,29.08193]
[1779322480632,28.03,77599.94,0.0,0.42901,0.00019,29.06929]
[1779322480841,28.03,77594.73,0.0,0.42802,0.00019,29.05423]
[1779322485861,28.03,77593.09,0.0,0.42772,0.00019,29.04955]
[1779322489904,28.04,77600.93,0.0,0.42921,0.00019,29.07242]
[1779322494908,28.04,77598.21,0.0,0.42871,0.00019,29.06476]
[1779322499913,28.04,77596.23,0.0,0.42835,0.00019,29.05918]
[1779322504943,28.05,77595.58,0.0,0.42824,0.00019,29.05742]
[1779322509953,28.05,77592.74,0.0,0.42771,0.00019,29.04928]
[1779322510930,28.05,77599.59,0.0,0.42901,0.00019,29.06918]
[1779322511811,28.05,77608.76,0.0,0.43074,0.00019,29.09531]
[1779322512560,28.05,77608.76,0.0,0.43074,0.00019,29.09531]
[1779322512567,28.05,77608.76,0.0,0.43074,0.00019,29.09531]
[1779322512576,28.05,77608.76,0.0,0.43074,0.00019,29.09531]
[1779322513797,28.05,77616.23,0.0,0.43215,0.00019,29.11618]
[1779322514599,28.05,77616.23,0.0,0.43215,0.00019,29.11618]
[1779322514815,28.05,77618.68,0.0,0.43262,0.00019,29.12294]
[1779322518632,28.05,77622.07,0.0,0.43326,0.00019,29.13222]
[1779322518639,28.05,77622.07,0.0,0.43326,0.00019,29.13222]
[1779322520664,28.05,77627.62,0.0,0.43431,0.00019,29.14726]
[1779322520886,28.05,77628.86,0.0,0.43454,0.00019,29.15059]
[1779322525895,28.05,77631.12,0.0,0.43497,0.00019,29.1566]
[1779322530919,28.05,77633.26,0.0,0.43537,0.00019,29.16224]
[1779322535929,28.04,77636.73,0.0,0.43601,0.00019,29.16821]
[1779322540940,28.04,77642.13,0.0,0.43703,0.00019,29.18228]
[1779322545958,28.04,77643.19,0.0,0.43722,0.00019,29.18499]
[1779322550969,28.04,77644.38,0.0,0.43744,0.00019,29.18802]
[1779322555981,28.04,77646.99,0.0,0.43794,0.00019,29.19472]
[1779322560486,28.04,77646.27,0.0,0.4378,0.00019,29.19283]
[1779322560508,28.04,77646.27,0.0,0.4378,0.00019,29.19283]
[1779322561159,28.04,77644.93,0.0,0.43754,0.00019,29.18937]
[1779322561253,28.04,77637.2,0.0,0.43608,0.00019,29.16918]
[1779322564152,28.03,77633.88,0.0,0.43544,0.00019,29.16035]
[1779322567173,28.03,77640.94,0.0,0.43678,0.00019,29.17893]
[1779322570786,28.03,77641.22,0.0,0.43683,0.00019,29.17964]
[1779322570815,28.03,77641.22,0.0,0.43683,0.00019,29.17964]
[1779322570985,28.03,77641.58,0.0,0.4369,0.00019,29.18056]
[1779322571007,28.03,77641.58,0.0,0.4369,0.00019,29.18056]
[1779322571367,28.03,77641.58,0.0,0.4369,0.00019,29.18056]
[1779322571879,28.03,77634.05,0.0,0.43547,0.00019,29.16073]
[1779322572902,28.03,77623.33,0.0,0.43344,0.00019,29.13187]
[1779322575428,28.03,77626.67,0.0,0.43407,0.00019,29.14096]
[1779322575468,28.03,77626.67,0.0,0.43407,0.00019,29.14096]
[1779322575510,28.03,77623.87,0.0,0.43354,0.00019,29.13336]
[1779322578410,28.03,77623.85,0.0,0.43354,0.00019,29.13336]
[1779322579408,28.03,77623.42,0.0,0.43346,0.00019,29.13219]
[1779322579426,28.04,77622.54,0.0,0.4333,0.00019,29.12982]
[1779322585325,28.04,77625.96,0.0,0.43395,0.00019,29.13925]
[1779322587506,28.04,77632.45,0.0,0.43518,0.00019,29.15671]
[1779322587536,28.04,77633.49,0.0,0.43538,0.00019,29.15948]
[1779322591540,28.04,77632.99,0.0,0.43529,0.00019,29.15815]
[1779322591556,28.04,77632.1,0.0,0.43511,0.00019,29.15264]
[1779322592813,28.04,77632.1,0.0,0.43511,0.00019,29.15264]
[1779322592855,28.04,77632.16,0.0,0.43512,0.00019,29.1528]
[1779322598521,28.04,77638.3,0.0,0.43629,0.00019,29.16905]
[1779322604435,28.04,77643.89,0.0,0.43734,0.00019,29.18362]
[1779322609641,28.04,77648.75,0.0,0.43826,0.00019,29.19612]
[1779322611050,28.04,77646.33,0.0,0.4378,0.00019,29.18988]
[1779322611981,28.04,77645.52,0.0,0.43765,0.00019,29.18778]
[1779322613822,28.04,77647.09,0.0,0.43795,0.00019,29.19182]
[1779322613912,28.04,77648.73,0.0,0.43826,0.00019,29.19601]
[1779322618916,28.03,77649.94,0.0,0.43848,0.00019,29.19906]
[1779322623920,28.03,77648.1,0.0,0.43813,0.00019,29.19429]
[1779322628940,28.03,77646.33,0.0,0.43779,0.00019,29.18968]
[1779322633950,28.03,77643.91,0.0,0.43732,0.00019,29.18338]
[1779322638968,28.03,77648.4,0.0,0.43817,0.00019,29.19491]
[1779322643993,28.03,77648.11,0.0,0.43811,0.00019,29.19411]
[1779322647009,28.02,77645.82,0.0,0.43767,0.00019,29.18819]
[1779322652009,28.02,77639.86,0.0,0.43654,0.00019,29.17267]
[1779322656346,28.02,77639.15,0.0,0.43639,0.00019,29.1676]
[1779322656372,28.02,77639.15,0.0,0.43639,0.00019,29.1676]
[1779322656802,28.02,77639.15,0.0,0.43639,0.00019,29.16759]
[1779322661838,28.02,77640.33,0.0,0.43661,0.00019,29.17061]
[1779322666871,28.02,77640.35,0.0,0.43661,0.00019,29.1706]
[1779322669674,28.02,77640.45,0.0,0.43663,0.00019,29.17083]
[1779322669720,28.02,77640.45,0.0,0.43663,0.00019,29.17083]
[1779322670513,28.02,77640.68,0.0,0.43667,0.00019,29.17142]
[1779322670612,28.02,77640.69,0.0,0.43667,0.00019,29.17145]
[1779322675935,28.01,77644.01,0.0,0.4373,0.00019,29.18004]
[1779322680969,28.01,77643.24,0.0,0.43715,0.00019,29.178]
[1779322684212,28.01,77643.12,0.0,0.43712,0.00019,29.17769]
[1779322684673,28.01,77643.12,0.0,0.43712,0.00019,29.17769]
[1779322684998,28.01,77642.62,0.0,0.43703,0.00019,29.17636]
[1779322686790,28.01,77640.02,0.0,0.43653,0.00019,29.16956]
[1779322686806,28.01,77640.02,0.0,0.43653,0.00019,29.16956]
[1779322687016,28.01,77633.98,0.0,0.43538,0.00019,29.1536]
[1779322691070,28.01,77626.86,0.0,0.43404,0.00019,29.1345]
[1779322691872,28.01,77626.86,0.0,0.43404,0.00019,29.1345]
[1779322691889,28.01,77626.86,0.0,0.43404,0.00019,29.1345]
[1779322692124,28.01,77626.86,0.0,0.43404,0.00019,29.13451]
[1779322692505,28.01,77626.86,0.0,0.43404,0.00019,29.13451]
[1779322692780,28.01,77626.86,0.0,0.43404,0.00019,29.13451]
[1779322693054,28.01,77625.42,0.0,0.43377,0.00019,29.13064]
[1779322698089,28.02,77621.04,0.0,0.43295,0.00019,29.11887]
[1779322703129,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703216,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703385,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703390,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703426,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703672,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703688,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703884,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703911,28.02,77616.75,0.0,0.43215,0.00019,29.1072]
[1779322703937,28.02,77607.05,0.0,0.43031,0.00019,29.08]
[1779322704378,28.02,77607.05,0.0,0.43031,0.00019,29.08]
[1779322704954,28.02,77607.05,0.0,0.43031,0.00019,29.08]
[1779322704984,28.02,77607.05,0.0,0.43031,0.00019,29.08]
[1779322705085,28.02,77590.14,0.0,0.42711,0.00019,29.03104]
[1779322705957,28.02,77587.68,0.0,0.42664,0.00019,29.02377]
[1779322707187,28.02,77584.37,0.0,0.42602,0.00019,29.01393]
[1779322707354,28.02,77584.37,0.0,0.42602,0.00019,29.01393]
[1779322707488,28.02,77584.37,0.0,0.42602,0.00019,29.01393]
[1779322707669,28.02,77584.37,0.0,0.42602,0.00019,29.01393]
[1779322708025,28.02,77584.37,0.0,0.42602,0.00019,29.01393]
[1779322708093,28.02,77584.37,0.0,0.42602,0.00019,29.01393]
[1779322708101,28.02,77583.05,0.0,0.42576,0.00019,29.00989]
[1779322709090,28.02,77575.65,0.0,0.42436,0.00019,28.98752]
[1779322709379,28.02,77575.65,0.0,0.42436,0.00019,28.98752]
[1779322709445,28.02,77575.55,0.0,0.42434,0.00019,28.98721]
[1779322710731,28.02,77575.55,0.0,0.42434,0.00019,28.98721]
[1779322710741,28.02,77575.55,0.0,0.42434,0.00019,28.98721]
[1779322710817,28.02,77575.7,0.0,0.42436,0.00019,28.9876]
[1779322715176,28.01,77578.12,0.0,0.4248,0.00019,28.99163]
[1779322716033,28.01,77582.72,0.0,0.42567,0.00019,29.00545]
[1779322717429,28.01,77584.0,0.0,0.42591,0.00019,29.00928]
[1779322717485,28.01,77572.46,0.0,0.42373,0.00019,28.97433]
[1779322719146,28.01,77572.46,0.0,0.42373,0.00019,28.97433]
[1779322720027,28.01,77563.22,0.0,0.42198,0.00019,28.94568]
[1779322722238,28.01,77563.48,0.0,0.42202,0.00019,28.94645]
[1779322722680,28.01,77563.48,0.0,0.42202,0.00019,28.94645]
[1779322722738,28.01,77563.48,0.0,0.42202,0.00019,28.94645]
[1779322723079,28.01,77563.62,0.0,0.42204,0.00019,28.94684]
[1779322724096,28.01,77549.31,0.0,0.41934,0.00019,28.9015]
[1779322724212,28.01,77549.31,0.0,0.41934,0.00019,28.9015]
[1779322724308,28.01,77549.31,0.0,0.41934,0.00019,28.9015]
[1779322724343,28.01,77549.31,0.0,0.41934,0.00019,28.9015]
[1779322725251,28.01,77547.02,0.0,0.41891,0.00019,28.89413]
[1779322726106,28.01,77548.81,0.0,0.41925,0.00019,28.89988]
[1779322729087,28.01,77562.56,0.0,0.42184,0.00019,28.94345]
[1779322731301,28.01,77564.0,0.0,0.42211,0.00019,28.94792]
[1779322731384,28.01,77564.8,0.0,0.42226,0.00019,28.9504]
[1779322737619,28.0,77566.28,0.0,0.42253,0.00019,28.95492]
[1779322743278,28.0,77568.63,0.0,0.42297,0.00019,28.96208]
[1779322748450,28.0,77570.98,0.0,0.4234,0.00019,28.96919]
[1779322753485,28.0,77572.23,0.0,0.42363,0.00019,28.9729]
[1779322758521,27.99,77572.43,0.0,0.42366,0.00019,28.97338]
[1779322763555,27.99,77575.6,0.0,0.42425,0.00019,28.98293]
[1779322768589,27.99,77574.98,0.0,0.42412,0.00019,28.98089]
[1779322773623,27.98,77574.37,0.0,0.42399,0.00019,28.97573]
[1779322778646,27.98,77574.64,0.0,0.42403,0.00019,28.97641]
[1779322781985,27.98,77582.95,0.0,0.42559,0.00019,29.00145]
[1779322782918,27.98,77582.95,0.0,0.42559,0.00019,29.00145]
[1779322783150,27.98,77585.63,0.0,0.4261,0.00019,29.00944]
[1779322788036,27.97,77589.51,0.0,0.42682,0.00019,29.02084]
[1779322788055,27.97,77588.47,0.0,0.42662,0.00019,29.01767]
[1779322793766,27.96,77589.81,0.0,0.42686,0.00019,29.0214]
[1779322798803,27.96,77588.0,0.0,0.42649,0.00019,29.01576]
[1779322803837,27.95,77585.94,0.0,0.42609,0.00019,29.0094]
[1779322806052,27.95,77585.93,0.0,0.42608,0.00019,29.00933]
[1779322806093,27.95,77585.93,0.0,0.42608,0.00019,29.00933]
[1779322806194,27.95,77583.56,0.0,0.42563,0.00019,29.00218]
[1779322806247,27.95,77583.56,0.0,0.42563,0.00019,29.00218]
[1779322806658,27.95,77583.56,0.0,0.42563,0.00019,29.00218]
[1779322806690,27.95,77583.56,0.0,0.42563,0.00019,29.00218]
[1779322807019,27.95,77577.07,0.0,0.4244,0.00019,28.98251]
[1779322808271,27.95,77577.07,0.0,0.42439,0.00019,28.98248]
[1779322808873,27.95,77575.18,0.0,0.42403,0.00019,28.97667]
[1779322813907,27.94,77581.11,0.0,0.42514,0.00019,28.99453]
[1779322820393,27.94,77580.79,0.0,0.42507,0.00019,28.99341]
[1779322825990,27.93,77576.67,0.0,0.42427,0.00019,28.98061]
[1779322831027,27.93,77576.19,0.0,0.42417,0.00019,28.9759]
[1779322836062,27.93,77575.66,0.0,0.42406,0.00019,28.9742]
[1779322840094,27.93,77568.77,0.0,0.42275,0.00019,28.95289]
[1779322842381,27.93,77572.62,0.0,0.42347,0.00019,28.96475]
[1779322843113,27.93,77574.76,0.0,0.42388,0.00019,28.97131]
[1779322848148,27.92,77580.44,0.0,0.42495,0.00019,28.98856]
[1779322853183,27.92,77579.24,0.0,0.42472,0.00019,28.9849]
[1779322858217,27.92,77578.07,0.0,0.4245,0.00019,28.98129]
[1779322863252,27.92,77577.77,0.0,0.42444,0.00019,28.98033]
[1779322868288,27.92,77578.88,0.0,0.42465,0.00019,28.98368]
[1779322873324,27.92,77577.52,0.0,0.42438,0.00019,28.9795]
[1779322878358,27.92,77577.18,0.0,0.42432,0.00019,28.97842]
[1779322883394,27.92,77576.12,0.0,0.4241,0.00019,28.97501]
[1779322888430,27.91,77573.52,0.0,0.4236,0.00019,28.96684]
[1779322894478,27.91,77574.54,0.0,0.42377,0.00019,28.9666]
[1779322899512,27.9,77575.97,0.0,0.42402,0.00019,28.97079]
[1779322904547,27.9,77575.58,0.0,0.42394,0.00019,28.9694]
[1779322909585,27.89,77575.63,0.0,0.42393,0.00019,28.96936]
[1779322914618,27.89,77578.6,0.0,0.42448,0.00019,28.97826]
[1779322919692,27.88,77577.44,0.0,0.42425,0.00019,28.97456]
[1779322925700,27.88,77575.31,0.0,0.42383,0.00019,28.96779]
[1779322931743,27.87,77569.92,0.0,0.42279,0.00019,28.95094]
[1779322936778,27.87,77570.63,0.0,0.42292,0.00019,28.95302]
[1779322941814,27.87,77576.13,0.0,0.42395,0.00019,28.96985]
[1779322947856,27.86,77578.78,0.0,0.42444,0.00019,28.97775]
[1779322952890,27.86,77578.32,0.0,0.42433,0.00019,28.97299]
[1779322957927,27.85,77577.38,0.0,0.42414,0.00019,28.96991]
[1779322964235,27.85,77577.49,0.0,0.42415,0.00019,28.97011]
[1779322968012,27.85,77560.83,0.0,0.42097,0.00019,28.91789]
[1779322972153,27.84,77569.16,0.0,0.42254,0.00019,28.94404]
[1779322974255,27.84,77576.85,0.0,0.424,0.00019,28.96778]
[1779322982108,27.84,77575.85,0.0,0.42379,0.00019,28.96443]
[1779322986681,27.83,77579.89,0.0,0.42455,0.00019,28.97666]
[1779322987285,27.83,77579.83,0.0,0.42454,0.00019,28.97644]
[1779322990616,27.83,77580.02,0.0,0.42456,0.00019,28.9769]
[1779322990624,27.83,77580.02,0.0,0.42456,0.00019,28.9769]
[1779322990652,27.83,77580.02,0.0,0.42456,0.00019,28.9769]
[1779322991170,27.83,77580.02,0.0,0.42456,0.00019,28.97686]
[1779322996311,27.82,77579.86,0.0,0.42452,0.00019,28.97621]
[1779323002246,27.82,77580.44,0.0,0.42461,0.00019,28.9777]
[1779323009139,27.81,77579.51,0.0,0.42442,0.00019,28.9747]
[1779323014331,27.81,77579.48,0.0,0.42438,0.00019,28.97112]
[1779323019366,27.8,77578.16,0.0,0.42412,0.00019,28.96687]
[1779323024400,27.8,77578.45,0.0,0.42416,0.00019,28.96756]
[1779323029438,27.79,77578.37,0.0,0.42413,0.00019,28.96711]
[1779323035299,27.79,77578.52,0.0,0.42414,0.00019,28.96733]
[1779323040515,27.78,77577.13,0.0,0.42386,0.00019,28.96285]
[1779323045558,27.78,77577.59,0.0,0.42394,0.00019,28.96408]
[1779323050593,27.77,77581.3,0.0,0.42463,0.00019,28.97526]
[1779323055628,27.77,77581.39,0.0,0.42463,0.00019,28.97534]
[1779323060711,27.76,77582.66,0.0,0.42486,0.00019,28.97903]
[1779323060958,27.76,77582.66,0.0,0.42486,0.00019,28.97903]
[1779323061291,27.76,77582.66,0.0,0.42486,0.00019,28.97903]
[1779323061451,27.76,77591.91,0.0,0.42663,0.00019,29.0069]
[1779323062462,27.76,77600.24,0.0,0.42822,0.00019,29.03158]
[1779323063587,27.77,77604.46,0.0,0.42903,0.00019,29.04392]
[1779323064398,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065022,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065026,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065039,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065070,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065098,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065105,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065128,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065189,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065215,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065364,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065390,27.77,77604.54,0.0,0.42904,0.00019,29.04417]
[1779323065432,27.77,77605.68,0.0,0.42926,0.00019,29.04749]
[1779323065568,27.77,77605.68,0.0,0.42926,0.00019,29.04749]
[1779323069120,27.77,77606.87,0.0,0.4295,0.00019,29.05104]
[1779323069121,27.77,77606.87,0.0,0.42951,0.00019,29.05114]
[1779323069692,27.77,77606.87,0.0,0.42951,0.00019,29.05114]
[1779323072364,27.78,77610.08,0.0,0.43012,0.00019,29.05737]
[1779323074239,27.78,77611.07,0.0,0.43031,0.00019,29.0602]
[1779323074268,27.78,77611.07,0.0,0.43031,0.00019,29.0602]
[1779323075737,27.78,77611.36,0.0,0.43038,0.00019,29.06113]
[1779323075993,27.78,77611.51,0.0,0.43041,0.00019,29.06161]
[1779323081107,27.79,77611.65,0.0,0.43045,0.00019,29.06224]
[1779323083073,27.79,77618.46,0.0,0.43176,0.00019,29.08154]
[1779323088058,27.79,77622.59,0.0,0.43256,0.00019,29.0932]
[1779323088064,27.79,77622.59,0.0,0.43256,0.00019,29.0932]
[1779323088476,27.79,77632.61,0.0,0.43448,0.00019,29.12074]
[1779323091022,27.79,77634.15,0.0,0.43477,0.00019,29.12493]
[1779323091079,27.79,77634.15,0.0,0.43477,0.00019,29.12493]
[1779323091180,27.79,77634.15,0.0,0.43477,0.00019,29.12494]
[1779323096922,27.79,77634.41,0.0,0.43483,0.00019,29.1257]
[1779323101957,27.8,77638.49,0.0,0.43562,0.00019,29.13672]
[1779323106992,27.8,77641.02,0.0,0.4361,0.00019,29.14349]
[1779323110203,27.8,77643.18,0.0,0.43652,0.00019,29.14922]
[1779323110226,27.8,77643.42,0.0,0.43656,0.00019,29.14986]
[1779323112138,27.8,77650.55,0.0,0.43793,0.00019,29.1685]
[1779323115646,27.8,77652.26,0.0,0.43826,0.00019,29.17294]
[1779323115672,27.8,77652.26,0.0,0.43826,0.00019,29.17294]
[1779323116057,27.8,77652.26,0.0,0.43826,0.00019,29.17294]
[1779323119556,27.8,77658.8,0.0,0.43951,0.00019,29.1897]
[1779323119559,27.8,77658.8,0.0,0.43951,0.00019,29.1897]
[1779323120082,27.8,77658.03,0.0,0.43937,0.00019,29.18776]
[1779323120947,27.8,77658.03,0.0,0.43937,0.00019,29.18776]
[1779323121528,27.8,77646.96,0.0,0.43725,0.00019,29.15926]
[1779323121742,27.8,77646.96,0.0,0.43725,0.00019,29.15926]
[1779323121766,27.8,77646.96,0.0,0.43725,0.00019,29.15926]
[1779323123105,27.8,77639.46,0.0,0.43581,0.00019,29.13947]
[1779323124132,27.8,77639.46,0.0,0.43581,0.00019,29.13947]
[1779323124164,27.8,77639.46,0.0,0.43581,0.00019,29.13947]
[1779323124309,27.8,77639.46,0.0,0.43581,0.00019,29.13947]
[1779323125194,27.8,77640.65,0.0,0.43604,0.00019,29.14264]
[1779323125482,27.8,77650.9,0.0,0.43801,0.00019,29.16952]
[1779323128141,27.8,77657.65,0.0,0.4393,0.00019,29.18685]
[1779323131161,27.8,77649.63,0.0,0.43776,0.00019,29.16315]
[1779323136197,27.8,77648.89,0.0,0.43762,0.00019,29.16125]
[1779323141232,27.81,77653.79,0.0,0.43856,0.00019,29.17395]
[1779323146269,27.81,77655.6,0.0,0.43892,0.00019,29.17865]
[1779323146986,27.81,77655.6,0.0,0.43892,0.00019,29.17865]
[1779323147009,27.81,77655.6,0.0,0.43892,0.00019,29.17865]
[1779323148457,27.81,77646.4,0.0,0.43715,0.00019,29.15487]
[1779323148732,27.81,77646.4,0.0,0.43715,0.00019,29.15487]
[1779323149138,27.81,77646.52,0.0,0.43718,0.00019,29.15519]
[1779323154188,27.81,77652.09,0.0,0.43825,0.00019,29.16968]
[1779323158420,27.81,77652.85,0.0,0.43839,0.00019,29.17167]
[1779323158509,27.81,77653.15,0.0,0.43845,0.00019,29.17245]
[1779323164397,27.81,77653.38,0.0,0.4385,0.00019,29.1731]
[1779323166954,27.81,77654.41,0.0,0.4387,0.00019,29.17577]
[1779323167416,27.81,77653.97,0.0,0.43862,0.00019,29.17465]
[1779323169811,27.81,77653.56,0.0,0.43854,0.00019,29.17362]
[1779323170998,27.81,77647.79,0.0,0.43744,0.00019,29.15869]
[1779323171444,27.81,77645.99,0.0,0.43709,0.00019,29.15399]
[1779323173025,27.81,77645.48,0.0,0.43699,0.00019,29.15266]
[1779323173457,27.82,77645.42,0.0,0.43698,0.00019,29.1525]
[1779323175838,27.82,77644.0,0.0,0.43671,0.00019,29.14877]
[1779323175974,27.82,77644.0,0.0,0.43671,0.00019,29.14877]
[1779323176279,27.82,77644.0,0.0,0.43671,0.00019,29.14877]
[1779323176284,27.82,77644.0,0.0,0.43671,0.00019,29.14877]
[1779323176492,27.82,77636.77,0.0,0.43533,0.00019,29.12957]
[1779323178570,27.82,77631.39,0.0,0.4343,0.00019,29.11508]
[1779323183573,27.82,77637.8,0.0,0.43553,0.00019,29.13239]
[1779323188590,27.82,77641.11,0.0,0.43617,0.00019,29.14122]
[1779323193616,27.82,77642.71,0.0,0.43647,0.00019,29.14233]
[1779323198630,27.82,77642.9,0.0,0.4365,0.00019,29.14285]
[1779323201587,27.82,77634.68,0.0,0.43493,0.00019,29.12095]
[1779323205590,27.82,77641.37,0.0,0.43621,0.00019,29.13884]
[1779323210601,27.82,77642.1,0.0,0.43636,0.00019,29.14079]
[1779323215611,27.82,77641.76,0.0,0.43629,0.00019,29.13991]
[1779323220617,27.82,77640.14,0.0,0.43598,0.00019,29.13565]
[1779323225621,27.82,77644.66,0.0,0.43685,0.00019,29.14761]
[1779323230622,27.82,77647.75,0.0,0.43744,0.00019,29.1557]
[1779323235645,27.82,77647.78,0.0,0.43745,0.00019,29.15579]
[1779323240647,27.82,77648.57,0.0,0.4376,0.00019,29.15785]
[1779323245654,27.82,77654.04,0.0,0.43865,0.00019,29.17198]
[1779323247905,27.82,77659.9,0.0,0.43977,0.00019,29.1869]
[1779323248637,27.83,77660.18,0.0,0.43983,0.00019,29.18762]
[1779323253639,27.83,77659.58,0.0,0.43971,0.00019,29.18301]
[1779323258645,27.83,77659.13,0.0,0.43963,0.00019,29.18193]
[1779323263659,27.83,77658.71,0.0,0.43955,0.00019,29.18093]
[1779323268676,27.83,77658.47,0.0,0.43951,0.00019,29.18038]
[1779323273700,27.83,77656.78,0.0,0.43919,0.00019,29.17614]
[1779323278713,27.84,77655.99,0.0,0.43905,0.00019,29.17419]
[1779323283716,27.84,77653.27,0.0,0.43853,0.00019,29.16728]
[1779323288742,27.84,77652.7,0.0,0.43842,0.00019,29.16584]
[1779323293746,27.84,77652.54,0.0,0.4384,0.00019,29.16546]
[1779323298774,27.84,77652.55,0.0,0.4384,0.00019,29.16552]
[1779323303791,27.84,77651.15,0.0,0.43813,0.00019,29.16193]
[1779323308816,27.84,77653.19,0.0,0.43853,0.00019,29.1672]
[1779323313818,27.84,77654.83,0.0,0.43884,0.00019,29.16829]
[1779323318838,27.85,77653.24,0.0,0.43854,0.00019,29.16426]
[1779323323856,27.85,77652.96,0.0,0.43848,0.00019,29.16358]
[1779323328857,27.85,77650.24,0.0,0.43797,0.00019,29.1566]
[1779323333698,27.85,77661.17,0.0,0.44006,0.00019,29.18448]
[1779323334928,27.85,77661.71,0.0,0.44017,0.00019,29.18585]
[1779323335696,27.85,77662.59,0.0,0.44033,0.00019,29.18805]
[1779323336931,27.85,77662.54,0.0,0.44032,0.00019,29.18791]
[1779323337685,27.85,77662.54,0.0,0.44032,0.00019,29.18791]
[1779323337712,27.85,77662.54,0.0,0.44032,0.00019,29.18791]
[1779323337699,27.85,77661.7,0.0,0.44016,0.00019,29.18579]
[1779323338952,27.85,77661.7,0.0,0.44016,0.00019,29.18578]
[1779323339620,27.85,77661.75,0.0,0.44017,0.00019,29.1859]
[1779323343019,27.85,77660.47,0.0,0.43992,0.00019,29.18265]
[1779323343650,27.85,77660.34,0.0,0.43989,0.00019,29.18231]
[1779323348685,27.84,77662.88,0.0,0.44038,0.00019,29.18863]
[1779323354727,27.84,77662.62,0.0,0.44032,0.00019,29.18791]
[1779323357159,27.84,77662.9,0.0,0.44037,0.00019,29.18859]
[1779323357749,27.84,77664.62,0.0,0.4407,0.00019,29.19287]
[1779323359421,27.84,77664.83,0.0,0.44074,0.00019,29.19338]
[1779323359762,27.84,77664.64,0.0,0.4407,0.00019,29.1929]
[1779323364797,27.84,77662.54,0.0,0.44029,0.00019,29.1876]
[1779323369832,27.83,77661.75,0.0,0.44014,0.00019,29.18556]
[1779323374867,27.83,77660.16,0.0,0.43982,0.00019,29.17837]
[1779323382924,27.83,77659.0,0.0,0.43959,0.00019,29.17537]
[1779323387959,27.83,77657.67,0.0,0.43934,0.00019,29.17196]
[1779323392994,27.83,77657.23,0.0,0.43925,0.00019,29.17081]
[1779323397555,27.83,77658.32,0.0,0.43946,0.00019,29.17356]
[1779323397726,27.83,77658.32,0.0,0.43945,0.00019,29.17354]
[1779323402748,27.83,77663.68,0.0,0.44049,0.00019,29.18709]
[1779323407777,27.83,77664.4,0.0,0.44063,0.00019,29.18899]
[1779323412778,27.84,77663.73,0.0,0.44051,0.00019,29.18742]
[1779323415748,27.84,77663.22,0.0,0.44041,0.00019,29.18612]
[1779323415753,27.84,77663.22,0.0,0.44041,0.00019,29.18612]
[1779323415848,27.83,77663.22,0.0,0.44041,0.00019,29.18611]
[1779323419973,27.83,77661.08,0.0,0.44,0.00019,29.1807]
[1779323420032,27.83,77661.08,0.0,0.44,0.00019,29.1807]
[1779323420997,27.83,77661.08,0.0,0.44,0.00019,29.18069]
[1779323426025,27.83,77654.94,0.0,0.43882,0.00019,29.16507]
[1779323426662,27.83,77654.94,0.0,0.43882,0.00019,29.16507]
[1779323426696,27.83,77654.94,0.0,0.43882,0.00019,29.16507]
[1779323426797,27.83,77651.95,0.0,0.43824,0.00019,29.15739]
[1779323427315,27.83,77651.95,0.0,0.43824,0.00019,29.15739]
[1779323427734,27.83,77651.95,0.0,0.43824,0.00019,29.15739]
[1779323427758,27.83,77651.95,0.0,0.43824,0.00019,29.15739]
[1779323427776,27.83,77651.95,0.0,0.43824,0.00019,29.15739]
[1779323427812,27.83,77651.2,0.0,0.4381,0.00019,29.15545]
[1779323429785,27.83,77642.4,0.0,0.43642,0.00019,29.13248]
[1779323430494,27.83,77642.4,0.0,0.43642,0.00019,29.13248]
[1779323430511,27.83,77642.4,0.0,0.43642,0.00019,29.13248]
[1779323434117,27.83,77641.03,0.0,0.43615,0.00019,29.12571]
[1779323434132,27.83,77641.03,0.0,0.43615,0.00019,29.12571]
[1779323440270,27.83,77642.45,0.0,0.43642,0.00019,29.12947]
[1779323447377,27.83,77644.19,0.0,0.43675,0.00019,29.13406]
[1779323452413,27.83,77650.64,0.0,0.43799,0.00019,29.1509]
[1779323457530,27.83,77651.1,0.0,0.43808,0.00019,29.15213]
[1779323458418,27.83,77651.35,0.0,0.43813,0.00019,29.1528]
[1779323458563,27.83,77651.35,0.0,0.43813,0.00019,29.1528]
[1779323458585,27.83,77651.35,0.0,0.43813,0.00019,29.1528]
[1779323458624,27.83,77651.35,0.0,0.43813,0.00019,29.1528]
[1779323458702,27.83,77658.27,0.0,0.43946,0.00019,29.1705]
[1779323460428,27.83,77658.27,0.0,0.43946,0.00019,29.1705]
[1779323460472,27.84,77661.07,0.0,0.44,0.00019,29.17759]
[1779323462466,27.84,77661.27,0.0,0.44004,0.00019,29.17811]
[1779323462476,27.84,77661.27,0.0,0.44004,0.00019,29.17811]
[1779323462502,27.84,77661.27,0.0,0.44004,0.00019,29.17811]
[1779323462560,27.84,77661.71,0.0,0.44012,0.00019,29.17926]
[1779323464490,27.84,77661.71,0.0,0.44012,0.00019,29.17926]
[1779323464498,27.84,77661.71,0.0,0.44012,0.00019,29.17926]
[1779323464738,27.84,77661.41,0.0,0.44007,0.00019,29.17855]
[1779323469733,27.84,77658.12,0.0,0.43945,0.00019,29.17032]
[1779323469748,27.84,77658.12,0.0,0.43945,0.00019,29.17032]
[1779323470576,27.84,77658.25,0.0,0.43947,0.00019,29.17067]
[1779323470635,27.84,77657.4,0.0,0.43931,0.00019,29.16853]
[1779323478193,27.85,77657.61,0.0,0.43936,0.00019,29.16915]
[1779323483632,27.85,77661.52,0.0,0.44011,0.00019,29.179]
[1779323488786,27.84,77662.21,0.0,0.44023,0.00019,29.18068]
[1779323488823,27.84,77661.35,0.0,0.44007,0.00019,29.17849]
[1779323493898,27.84,77661.17,0.0,0.44002,0.00019,29.17483]
[1779323501759,27.84,77656.23,0.0,0.43906,0.00019,29.16219]
[1779323506793,27.83,77653.94,0.0,0.43861,0.00019,29.15626]
[1779323513842,27.83,77652.23,0.0,0.43828,0.00019,29.15178]
[1779323514127,27.83,77652.23,0.0,0.43828,0.00019,29.15178]
[1779323514623,27.83,77652.23,0.0,0.43828,0.00019,29.15178]
[1779323515122,27.83,77651.73,0.0,0.43818,0.00019,29.15048]
[1779323515126,27.83,77651.73,0.0,0.43818,0.00019,29.15048]
[1779323515857,27.83,77650.34,0.0,0.43792,0.00019,29.14688]
[1779323520892,27.83,77645.05,0.0,0.4369,0.00019,29.13306]
[1779323525928,27.83,77650.74,0.0,0.43799,0.00019,29.14784]
[1779323531969,27.82,77651.73,0.0,0.43817,0.00019,29.15034]
[1779323536119,27.82,77660.63,0.0,0.43987,0.00019,29.173]
[1779323541835,27.82,77661.44,0.0,0.44002,0.00019,29.17498]
[1779323547078,27.82,77660.91,0.0,0.43991,0.00019,29.17355]
[1779323552115,27.82,77660.3,0.0,0.43978,0.00019,29.1688]
[1779323560170,27.81,77661.96,0.0,0.44009,0.00019,29.17287]
[1779323563698,27.81,77658.62,0.0,0.43945,0.00019,29.16439]
[1779323563796,27.81,77648.58,0.0,0.43752,0.00019,29.13858]
[1779323569693,27.81,77647.16,0.0,0.43725,0.00019,29.13491]
[1779323574292,27.81,77648.24,0.0,0.43746,0.00019,29.13778]
[1779323574351,27.81,77655.7,0.0,0.43889,0.00019,29.15705]
[1779323575650,27.81,77655.7,0.0,0.43889,0.00019,29.15705]
[1779323575850,27.81,77655.7,0.0,0.43889,0.00019,29.15705]
[1779323575951,27.81,77657.86,0.0,0.43931,0.00019,29.16258]
[1779323579898,27.81,77657.68,0.0,0.43927,0.00019,29.1621]
[1779323579910,27.81,77656.59,0.0,0.43906,0.00019,29.1593]
[1779323585358,27.81,77657.56,0.0,0.43924,0.00019,29.16171]
[1779323586157,27.81,77657.56,0.0,0.43924,0.00019,29.16171]
[1779323586176,27.81,77657.56,0.0,0.43924,0.00019,29.16171]
[1779323586241,27.81,77657.56,0.0,0.43924,0.00019,29.16171]
[1779323586264,27.81,77657.56,0.0,0.43924,0.00019,29.16171]
[1779323587732,27.81,77657.55,0.0,0.43924,0.00019,29.16167]
[1779323587753,27.81,77657.55,0.0,0.43924,0.00019,29.16167]
[1779323587852,27.81,77649.46,0.0,0.43769,0.00019,29.14085]
[1779323589790,27.81,77649.46,0.0,0.43769,0.00019,29.14085]
[1779323589808,27.81,77649.46,0.0,0.43769,0.00019,29.14085]
[1779323590040,27.81,77650.5,0.0,0.43789,0.00019,29.14356]
[1779323590530,27.81,77650.76,0.0,0.43794,0.00019,29.14423]
[1779323596436,27.81,77649.49,0.0,0.4377,0.00019,29.14104]
[1779323601473,27.81,77650.07,0.0,0.43782,0.00019,29.14261]
[1779323606508,27.82,77651.32,0.0,0.43806,0.00019,29.14591]
[1779323611542,27.82,77649.36,0.0,0.43769,0.00019,29.13775]
[1779323616577,27.82,77650.25,0.0,0.43786,0.00019,29.14012]
[1779323618191,27.82,77651.44,0.0,0.43809,0.00019,29.14321]
[1779323618216,27.82,77651.44,0.0,0.43809,0.00019,29.14321]
[1779323623627,27.82,77656.4,0.0,0.43904,0.00019,29.15593]
[1779323628660,27.82,77656.15,0.0,0.43899,0.00019,29.15526]
[1779323633696,27.82,77655.77,0.0,0.43891,0.00019,29.15425]
[1779323638730,27.82,77655.19,0.0,0.4388,0.00019,29.15274]
[1779323641095,27.82,77655.37,0.0,0.43884,0.00019,29.1532]
[1779323641751,27.82,77656.84,0.0,0.43912,0.00019,29.15693]
[1779323642205,27.82,77656.84,0.0,0.43912,0.00019,29.15693]
[1779323642709,27.82,77656.84,0.0,0.43912,0.00019,29.15693]
[1779323643043,27.82,77658.92,0.0,0.43951,0.00019,29.16221]
[1779323644736,27.82,77661.2,0.0,0.43995,0.00019,29.16796]
[1779323644743,27.82,77661.2,0.0,0.43995,0.00019,29.16796]
[1779323644770,27.82,77661.2,0.0,0.43995,0.00019,29.16796]
[1779323644876,27.82,77662.22,0.0,0.44014,0.00019,29.17051]
[1779323646764,27.82,77662.22,0.0,0.44014,0.00019,29.1705]
[1779323646851,27.82,77664.05,0.0,0.44049,0.00019,29.17508]
[1779323652828,27.81,77666.12,0.0,0.44088,0.00019,29.18017]
[1779323654861,27.81,77666.12,0.0,0.44088,0.00019,29.18017]
[1779323654965,27.81,77667.64,0.0,0.44117,0.00019,29.18392]
[1779323660313,27.81,77669.88,0.0,0.4416,0.00019,29.18942]
[1779323660939,27.81,77669.88,0.0,0.4416,0.00019,29.18942]
[1779323660956,27.81,77673.87,0.0,0.44237,0.00019,29.19921]
[1779323666927,27.82,77674.47,0.0,0.44249,0.00019,29.20076]
[1779323671078,27.82,77674.6,0.0,0.44252,0.00019,29.20112]
[1779323671962,27.82,77674.2,0.0,0.44244,0.00019,29.19704]
[1779323676997,27.82,77675.09,0.0,0.44262,0.00019,29.19927]
[1779323681222,27.82,77674.76,0.0,0.44256,0.00019,29.19853]
[1779323682033,27.82,77674.76,0.0,0.44256,0.00019,29.19854]
[1779323687068,27.83,77673.82,0.0,0.44239,0.00019,29.19632]
[1779323692103,27.83,77673.38,0.0,0.44231,0.00019,29.19532]
[1779323697138,27.83,77672.97,0.0,0.44224,0.00019,29.19439]
[1779323702025,27.83,77671.68,0.0,0.442,0.00019,29.1913]
[1779323702040,27.83,77671.68,0.0,0.442,0.00019,29.1913]
[1779323703510,27.83,77671.46,0.0,0.44195,0.00019,29.19078]
[1779323703638,27.83,77671.37,0.0,0.44194,0.00019,29.19057]
[1779323709223,27.84,77674.54,0.0,0.44255,0.00019,29.19836]
[1779323713646,27.84,77674.92,0.0,0.44263,0.00019,29.19931]
[1779323713727,27.84,77674.19,0.0,0.44249,0.00019,29.19755]
[1779323719292,27.84,77672.04,0.0,0.44208,0.00019,29.19237]
[1779323724328,27.84,77673.12,0.0,0.44229,0.00019,29.19505]
[1779323729363,27.84,77671.82,0.0,0.44205,0.00019,29.19192]
[1779323734398,27.85,77671.29,0.0,0.44194,0.00019,29.18752]
[1779323736274,27.85,77671.5,0.0,0.44198,0.00019,29.18804]
[1779323736413,27.85,77671.52,0.0,0.44199,0.00019,29.1881]
[1779323742317,27.85,77672.95,0.0,0.44227,0.00019,29.19162]
[1779323747489,27.85,77671.7,0.0,0.44203,0.00019,29.18861]
[1779323752524,27.85,77672.09,0.0,0.44211,0.00019,29.18959]
[1779323757721,27.85,77672.25,0.0,0.44214,0.00019,29.19001]
[1779323763602,27.85,77670.86,0.0,0.44188,0.00019,29.18665]
[1779323768636,27.85,77669.17,0.0,0.44156,0.00019,29.18253]
[1779323769366,27.85,77669.17,0.0,0.44156,0.00019,29.18253]
[1779323770043,27.85,77666.62,0.0,0.44107,0.00019,29.17625]
[1779323771532,27.85,77666.62,0.0,0.44107,0.00019,29.17625]
[1779323771764,27.85,77666.62,0.0,0.44107,0.00019,29.17625]
[1779323771811,27.85,77666.62,0.0,0.44107,0.00019,29.17625]
[1779323772458,27.85,77661.06,0.0,0.44,0.00019,29.16239]
[1779323772868,27.85,77661.06,0.0,0.44,0.00019,29.16239]
[1779323773008,27.85,77653.89,0.0,0.43863,0.00019,29.14419]
[1779323774481,27.85,77654.45,0.0,0.43874,0.00019,29.14562]
[1779323775176,27.85,77654.99,0.0,0.43884,0.00019,29.14697]
[1779323776492,27.85,77655.58,0.0,0.43895,0.00019,29.14846]
[1779323776501,27.85,77655.58,0.0,0.43895,0.00019,29.14846]
[1779323777699,27.85,77655.58,0.0,0.43895,0.00019,29.14845]
[1779323781953,27.85,77665.77,0.0,0.44089,0.00019,29.17401]
[1779323787769,27.85,77669.48,0.0,0.4416,0.00019,29.18308]
[1779323788664,27.85,77669.48,0.0,0.4416,0.00019,29.18308]
[1779323789216,27.84,77672.73,0.0,0.44222,0.00019,29.191]
[1779323792126,27.85,77675.66,0.0,0.44277,0.00019,29.19499]
[1779323792148,27.85,77675.39,0.0,0.44272,0.00019,29.19435]
[1779323797176,27.85,77674.66,0.0,0.44259,0.00019,29.19262]
[1779323802187,27.85,77670.73,0.0,0.44184,0.00019,29.18311]
[1779323807206,27.85,77669.45,0.0,0.44159,0.00019,29.17994]
[1779323812206,27.85,77670.56,0.0,0.4418,0.00019,29.18259]
[1779323817218,27.84,77672.28,0.0,0.44212,0.00019,29.18671]
[1779323822223,27.84,77672.01,0.0,0.44206,0.00019,29.18597]
[1779323827240,27.84,77672.3,0.0,0.44211,0.00019,29.18659]
[1779323832248,27.83,77673.4,0.0,0.44231,0.00019,29.18919]
[1779323837268,27.83,77673.55,0.0,0.44233,0.00019,29.18947]
[1779323842276,27.83,77673.01,0.0,0.44222,0.00019,29.18806]
[1779323847276,27.82,77672.83,0.0,0.44217,0.00019,29.18753]
[1779323849597,27.82,77673.06,0.0,0.44221,0.00019,29.18803]
[1779323849603,27.82,77673.06,0.0,0.44221,0.00019,29.18803]
[1779323850291,27.82,77669.62,0.0,0.44155,0.00019,29.17958]
[1779323851284,27.82,77669.62,0.0,0.44155,0.00019,29.17958]
[1779323852318,27.82,77662.5,0.0,0.44017,0.00019,29.15871]
[1779323853739,27.82,77662.5,0.0,0.44017,0.00019,29.15869]
[1779323853781,27.82,77662.5,0.0,0.44017,0.00019,29.15869]
[1779323854237,27.82,77661.96,0.0,0.44007,0.00019,29.15733]
[1779323855244,27.82,77654.34,0.0,0.43861,0.00019,29.13798]
[1779323855397,27.82,77654.34,0.0,0.43861,0.00019,29.13798]
[1779323860401,27.82,77649.27,0.0,0.43764,0.00019,29.12493]
[1779323864260,27.82,77649.07,0.0,0.4376,0.00019,29.12443]
[1779323865503,27.82,77646.35,0.0,0.43708,0.00019,29.11734]
[1779323865529,27.82,77646.42,0.0,0.4371,0.00019,29.11753]
[1779323872215,27.82,77648.12,0.0,0.43742,0.00019,29.122]
[1779323878014,27.82,77649.78,0.0,0.43775,0.00019,29.12635]
[1779323884011,27.82,77651.21,0.0,0.43802,0.00019,29.13009]
[1779323889264,27.83,77652.21,0.0,0.43822,0.00019,29.13273]
[1779323894516,27.83,77652.35,0.0,0.43825,0.00019,29.13317]
[1779323898202,27.83,77645.57,0.0,0.43696,0.00019,29.11559]
[1779323903225,27.83,77642.29,0.0,0.43633,0.00019,29.10696]
[1779323908246,27.83,77644.84,0.0,0.43682,0.00019,29.11369]
[1779323913251,27.83,77646.17,0.0,0.43707,0.00019,29.11405]
[1779323918255,27.83,77646.83,0.0,0.4372,0.00019,29.1158]
[1779323925760,27.83,77652.14,0.0,0.43822,0.00019,29.12964]
[1779323931776,27.84,77652.67,0.0,0.43833,0.00019,29.1311]
[1779323936813,27.84,77652.56,0.0,0.43831,0.00019,29.13087]
[1779323939567,27.84,77657.64,0.0,0.43929,0.00019,29.14389]
[1779323939594,27.84,77657.64,0.0,0.43929,0.00019,29.14389]
[1779323942426,27.84,77660.95,0.0,0.43993,0.00019,29.15232]
[1779323943363,27.84,77669.03,0.0,0.44148,0.00019,29.17245]
[1779323944440,27.84,77669.02,0.0,0.44148,0.00019,29.17245]
[1779323945348,27.84,77670.34,0.0,0.44173,0.00019,29.17568]
[1779323948277,27.84,77670.72,0.0,0.4418,0.00019,29.17659]
[1779323948335,27.84,77671.47,0.0,0.44194,0.00019,29.17841]
[1779323953336,27.84,77671.41,0.0,0.44193,0.00019,29.17821]
[1779323953657,27.84,77671.56,0.0,0.44195,0.00019,29.17856]
[1779323954555,27.84,77671.71,0.0,0.44198,0.00019,29.17891]
[1779323955349,27.84,77671.71,0.0,0.44198,0.00019,29.1789]
[1779323956575,27.84,77672.12,0.0,0.44206,0.00019,29.17989]
[1779323957207,27.84,77672.12,0.0,0.44206,0.00019,29.17987]
[1779323957668,27.84,77672.12,0.0,0.44206,0.00019,29.17987]
[1779323958602,27.84,77672.12,0.0,0.44206,0.00019,29.17987]
[1779323958997,27.84,77672.91,0.0,0.44221,0.00019,29.18178]
[1779323962648,27.83,77677.78,0.0,0.44314,0.00019,29.19351]
[1779323964007,27.83,77677.78,0.0,0.44313,0.00019,29.19347]
[1779323969044,27.83,77678.16,0.0,0.4432,0.00019,29.1943]
[1779323974071,27.82,77677.89,0.0,0.44313,0.00019,29.19042]
[1779323979109,27.82,77677.59,0.0,0.44306,0.00019,29.18962]
[1779323984142,27.82,77676.76,0.0,0.4429,0.00019,29.18757]
[1779323989177,27.82,77676.29,0.0,0.44281,0.00019,29.18641]
[1779323994224,27.82,77673.85,0.0,0.44233,0.00019,29.18041]
[1779323999249,27.81,77674.07,0.0,0.44237,0.00019,29.18087]
[1779324004285,27.81,77673.53,0.0,0.44226,0.00019,29.17947]
[1779324009320,27.81,77677.05,0.0,0.44293,0.00019,29.18799]
[1779324014355,27.81,77676.06,0.0,0.44273,0.00019,29.18551]
[1779324019391,27.8,77676.05,0.0,0.44272,0.00019,29.1854]
[1779324023415,27.8,77676.1,0.0,0.44273,0.00019,29.18551]
[1779324023421,27.8,77676.1,0.0,0.44273,0.00019,29.18551]
[1779324023440,27.8,77676.1,0.0,0.44273,0.00019,29.18551]
[1779324023419,27.8,77680.79,0.0,0.44363,0.00019,29.19681]
[1779324023671,27.8,77680.79,0.0,0.44363,0.00019,29.19681]
[1779324023698,27.8,77680.79,0.0,0.44363,0.00019,29.19681]
[1779324024426,27.8,77679.67,0.0,0.44342,0.00019,29.19411]
[1779324025450,27.8,77679.67,0.0,0.44342,0.00019,29.19411]
[1779324025433,27.8,77670.35,0.0,0.44162,0.00019,29.17146]
[1779324026440,27.8,77662.31,0.0,0.44008,0.00019,29.15146]
[1779324031475,27.8,77663.46,0.0,0.4403,0.00019,29.15125]
[1779324033753,27.8,77664.7,0.0,0.44054,0.00019,29.15439]
[1779324034157,27.8,77664.7,0.0,0.44054,0.00019,29.15439]
[1779324040538,27.81,77672.9,0.0,0.44212,0.00019,29.17473]
[1779324046581,27.81,77673.14,0.0,0.44216,0.00019,29.17528]
[1779324051617,27.8,77674.86,0.0,0.44249,0.00019,29.17944]
[1779324053722,27.8,77674.73,0.0,0.44247,0.00019,29.17912]
[1779324053815,27.8,77674.73,0.0,0.44247,0.00019,29.17912]
[1779324053823,27.8,77674.24,0.0,0.44237,0.00019,29.17791]
[1779324059674,27.8,77675.13,0.0,0.44253,0.00019,29.17999]
[1779324062983,27.8,77671.39,0.0,0.44181,0.00019,29.17082]
[1779324063932,27.8,77665.27,0.0,0.44064,0.00019,29.15568]
[1779324064204,27.8,77662.53,0.0,0.44011,0.00019,29.1488]
[1779324065038,27.8,77662.53,0.0,0.44011,0.00019,29.1488]
[1779324065440,27.8,77662.53,0.0,0.44011,0.00019,29.1488]
[1779324065478,27.8,77662.53,0.0,0.44011,0.00019,29.1488]
[1779324065431,27.8,77662.96,0.0,0.44019,0.00019,29.14988]
[1779324065936,27.8,77662.96,0.0,0.44019,0.00019,29.14988]
[1779324065942,27.8,77662.96,0.0,0.44019,0.00019,29.14988]
[1779324065978,27.8,77658.64,0.0,0.43936,0.00019,29.13897]
[1779324068622,27.8,77655.55,0.0,0.43877,0.00019,29.13108]
[1779324068660,27.8,77655.55,0.0,0.43877,0.00019,29.13108]
[1779324072029,27.8,77654.95,0.0,0.43866,0.00019,29.12958]
[1779324072130,27.8,77654.77,0.0,0.43862,0.00019,29.12912]
[1779324078210,27.8,77654.02,0.0,0.43848,0.00019,29.12725]
[1779324083412,27.8,77656.54,0.0,0.43897,0.00019,29.13375]
[1779324083472,27.8,77656.97,0.0,0.43906,0.00019,29.13488]
[1779324088485,27.81,77656.92,0.0,0.43905,0.00019,29.1348]
[1779324093505,27.81,77656.17,0.0,0.43891,0.00019,29.12982]
[1779324098508,27.81,77656.17,0.0,0.43891,0.00019,29.12989]
[1779324103511,27.81,77654.83,0.0,0.43866,0.00019,29.12653]
[1779324108512,27.82,77653.49,0.0,0.43841,0.00019,29.12315]
[1779324111353,27.82,77654.56,0.0,0.43862,0.00019,29.12594]
[1779324111473,27.82,77654.56,0.0,0.43862,0.00019,29.12594]
[1779324111504,27.82,77654.56,0.0,0.43862,0.00019,29.12594]
[1779324111570,27.82,77648.35,0.0,0.43743,0.00019,29.1099]
[1779324113046,27.82,77639.7,0.0,0.43577,0.00019,29.08712]
[1779324119088,27.82,77639.91,0.0,0.43581,0.00019,29.08772]
[1779324124123,27.82,77645.42,0.0,0.43687,0.00019,29.10232]
[1779324129158,27.82,77645.97,0.0,0.43698,0.00019,29.10378]
[1779324134197,27.82,77648.3,0.0,0.43743,0.00019,29.10989]
[1779324139229,27.82,77652.95,0.0,0.43832,0.00019,29.12197]
[1779324144263,27.82,77653.34,0.0,0.4384,0.00019,29.12303]
[1779324148958,27.83,77657.87,0.0,0.43928,0.00019,29.13466]
[1779324149489,27.83,77658.74,0.0,0.43944,0.00019,29.13688]
[1779324152992,27.83,77658.0,0.0,0.4393,0.00019,29.13191]
[1779324153021,27.83,77658.0,0.0,0.4393,0.00019,29.13191]
[1779324153509,27.83,77657.7,0.0,0.43924,0.00019,29.13117]
[1779324157049,27.83,77662.72,0.0,0.44021,0.00019,29.14389]
[1779324157079,27.83,77662.72,0.0,0.44021,0.00019,29.14389]
[1779324157355,27.83,77662.72,0.0,0.44021,0.00019,29.14391]
[1779324159693,27.83,77665.12,0.0,0.44067,0.00019,29.1499]
[1779324160581,27.83,77664.87,0.0,0.44062,0.00019,29.14925]
[1779324165587,27.83,77664.22,0.0,0.44049,0.00019,29.14759]
[1779324170607,27.83,77664.46,0.0,0.44054,0.00019,29.14815]
[1779324175623,27.83,77662.47,0.0,0.44015,0.00019,29.14312]
[1779324180642,27.82,77660.94,0.0,0.43985,0.00019,29.13924]
[1779324185657,27.82,77664.36,0.0,0.44051,0.00019,29.1478]
[1779324190679,27.82,77667.05,0.0,0.44102,0.00019,29.15445]
[1779324195698,27.82,77666.43,0.0,0.4409,0.00019,29.15286]
[1779324200703,27.82,77666.77,0.0,0.44096,0.00019,29.15366]
[1779324205728,27.82,77668.31,0.0,0.44125,0.00019,29.15742]
[1779324210731,27.81,77670.33,0.0,0.44163,0.00019,29.16235]
[1779324215752,27.81,77670.5,0.0,0.44165,0.00019,29.15957]
[1779324220762,27.81,77670.21,0.0,0.44159,0.00019,29.1588]
[1779324224682,27.81,77660.6,0.0,0.43974,0.00019,29.13481]
[1779324229689,27.81,77656.37,0.0,0.43893,0.00019,29.12407]
[1779324234693,27.81,77654.19,0.0,0.43851,0.00019,29.11849]
[1779324239706,27.81,77654.45,0.0,0.43856,0.00019,29.11917]
[1779324244734,27.81,77654.18,0.0,0.43851,0.00019,29.11848]
[1779324249756,27.81,77653.69,0.0,0.43842,0.00019,29.11723]
[1779324254778,27.81,77654.49,0.0,0.43857,0.00019,29.11929]
[1779324256651,27.81,77662.35,0.0,0.44008,0.00019,29.13925]
[1779324258330,27.81,77662.95,0.0,0.4402,0.00019,29.14075]
[1779324258401,27.81,77664.36,0.0,0.44047,0.00019,29.14428]
[1779324264122,27.81,77667.22,0.0,0.44101,0.00019,29.15138]
[1779324270148,27.81,77671.26,0.0,0.44179,0.00019,29.16133]
[1779324275183,27.81,77672.33,0.0,0.44199,0.00019,29.16084]
[1779324280218,27.81,77672.53,0.0,0.44203,0.00019,29.16136]
[1779324286260,27.81,77672.76,0.0,0.44208,0.00019,29.16195]
[1779324292302,27.81,77673.94,0.0,0.44231,0.00019,29.16486]
[1779324297338,27.81,77674.6,0.0,0.44244,0.00019,29.16649]
[1779324302373,27.82,77673.85,0.0,0.44229,0.00019,29.16469]
[1779324307407,27.82,77678.78,0.0,0.44324,0.00019,29.17663]
[1779324312442,27.82,77680.98,0.0,0.44367,0.00019,29.18192]
[1779324317025,27.82,77683.87,0.0,0.44423,0.00019,29.18883]
[1779324317478,27.82,77683.87,0.0,0.44423,0.00019,29.18884]
[1779324319677,27.82,77683.47,0.0,0.44415,0.00019,29.18791]
[1779324319780,27.82,77683.26,0.0,0.44411,0.00019,29.18742]
[1779324321749,27.82,77691.83,0.0,0.44576,0.00019,29.20751]
[1779324322340,27.82,77691.83,0.0,0.44576,0.00019,29.20751]
[1779324322515,27.82,77691.83,0.0,0.44576,0.00019,29.20751]
[1779324325121,27.82,77696.46,0.0,0.44665,0.00019,29.21815]
[1779324325536,27.82,77697.88,0.0,0.44693,0.00019,29.22139]
[1779324326244,27.82,77697.88,0.0,0.44693,0.00019,29.22139]
[1779324326543,27.82,77697.92,0.0,0.44693,0.00019,29.22148]
[1779324328701,27.82,77698.73,0.0,0.44709,0.00019,29.22331]
[1779324328719,27.82,77698.73,0.0,0.44709,0.00019,29.22331]
[1779324328761,27.82,77698.12,0.0,0.44697,0.00019,29.22193]
[1779324328868,27.82,77698.12,0.0,0.44697,0.00019,29.22193]
[1779324329725,27.82,77689.22,0.0,0.44526,0.00019,29.20145]
[1779324331737,27.82,77685.18,0.0,0.44448,0.00019,29.18884]
[1779324332161,27.82,77685.18,0.0,0.44448,0.00019,29.18884]
[1779324332646,27.82,77685.18,0.0,0.44448,0.00019,29.18884]
[1779324332654,27.82,77685.18,0.0,0.44448,0.00019,29.18884]
[1779324332659,27.82,77685.18,0.0,0.44448,0.00019,29.18884]
[1779324332756,27.82,77681.75,0.0,0.44382,0.00019,29.18072]
[1779324337776,27.82,77681.56,0.0,0.44379,0.00019,29.18031]
[1779324338755,27.82,77689.6,0.0,0.44533,0.00019,29.19926]
[1779324339304,27.82,77689.6,0.0,0.44533,0.00019,29.19926]
[1779324340825,27.82,77694.96,0.0,0.44636,0.00019,29.21165]
[1779324345834,27.82,77697.43,0.0,0.44684,0.00019,29.21728]
[1779324349440,27.82,77698.63,0.0,0.44707,0.00019,29.22]
[1779324350214,27.82,77703.75,0.0,0.44805,0.00019,29.23152]
[1779324350246,27.82,77703.75,0.0,0.44805,0.00019,29.23152]
[1779324352969,27.83,77707.26,0.0,0.44874,0.00019,29.23938]
[1779324353815,27.83,77716.33,0.0,0.45048,0.00019,29.25915]
[1779324355520,27.83,77716.33,0.0,0.45049,0.00019,29.25917]
[1779324355525,27.83,77716.33,0.0,0.45049,0.00019,29.25917]
[1779324355554,27.83,77716.33,0.0,0.45049,0.00019,29.25917]
[1779324355747,27.83,77718.36,0.0,0.45088,0.00019,29.26353]
[1779324360116,27.83,77718.65,0.0,0.45094,0.00019,29.2642]
[1779324360781,27.83,77719.73,0.0,0.45115,0.00019,29.26651]
[1779324361650,27.83,77719.73,0.0,0.45115,0.00019,29.26651]
[1779324361826,27.83,77728.44,0.0,0.45283,0.00019,29.28475]
[1779324361928,27.83,77728.44,0.0,0.45283,0.00019,29.28475]
[1779324362039,27.83,77728.44,0.0,0.45283,0.00019,29.28475]
[1779324362799,27.83,77728.44,0.0,0.45283,0.00019,29.28476]
[1779324363631,27.83,77728.44,0.0,0.45283,0.00019,29.28476]
[1779324363639,27.83,77728.44,0.0,0.45283,0.00019,29.28476]
[1779324363804,27.83,77731.74,0.0,0.45346,0.00019,29.29155]
[1779324364814,27.83,77731.74,0.0,0.45346,0.00019,29.29155]
[1779324365819,27.84,77737.15,0.0,0.45451,0.00019,29.30251]
[1779324368941,27.84,77737.41,0.0,0.45456,0.00019,29.30306]
[1779324369558,27.84,77737.41,0.0,0.45456,0.00019,29.30306]
[1779324369711,27.84,77737.41,0.0,0.45456,0.00019,29.30306]
[1779324369783,27.84,77737.41,0.0,0.45456,0.00019,29.30306]
[1779324369809,27.84,77737.41,0.0,0.45456,0.00019,29.30306]
[1779324369742,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324369877,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370377,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370406,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370585,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370613,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370795,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370821,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370828,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370830,27.84,77746.38,0.0,0.45629,0.00019,29.32078]
[1779324370637,27.84,77762.48,0.0,0.4594,0.00019,29.35115]
[1779324371802,27.84,77762.48,0.0,0.4594,0.00019,29.35115]
[1779324371069,27.84,77765.06,0.0,0.4599,0.00019,29.35585]
[1779324371878,27.84,77772.17,0.0,0.46127,0.00019,29.36858]
[1779324375599,27.84,77769.84,0.0,0.46082,0.00019,29.36445]
[1779324375631,27.84,77769.84,0.0,0.46082,0.00019,29.36445]
[1779324375803,27.84,77769.84,0.0,0.46082,0.00019,29.36445]
[1779324375662,27.84,77772.95,0.0,0.46142,0.00019,29.36997]
[1779324376037,27.84,77773.17,0.0,0.46146,0.00019,29.37035]
[1779324377599,27.84,77773.17,0.0,0.46146,0.00019,29.37035]
[1779324377679,27.84,77780.33,0.0,0.46284,0.00019,29.38277]
[1779324379515,27.84,77770.8,0.0,0.46101,0.00019,29.36618]
[1779324381049,27.84,77770.8,0.0,0.46101,0.00019,29.36618]
[1779324381230,27.84,77777.41,0.0,0.46228,0.00019,29.37776]
[1779324387789,27.84,77774.52,0.0,0.46173,0.00019,29.37275]
[1779324387825,27.84,77774.93,0.0,0.46181,0.00019,29.37347]
[1779324390995,27.84,77781.58,0.0,0.46309,0.00019,29.38493]
[1779324396046,27.84,77786.28,0.0,0.46399,0.00019,29.38969]
[1779324401068,27.84,77781.08,0.0,0.46298,0.00019,29.38092]
[1779324404062,27.84,77781.25,0.0,0.46302,0.00019,29.38121]
[1779324404557,27.84,77774.68,0.0,0.46175,0.00019,29.36988]
[1779324406078,27.84,77774.45,0.0,0.46171,0.00019,29.36948]
[1779324406084,27.84,77774.45,0.0,0.46171,0.00019,29.36948]
[1779324406354,27.84,77770.18,0.0,0.46088,0.00019,29.36196]
[1779324410577,27.85,77776.58,0.0,0.46212,0.00019,29.37324]
[1779324416174,27.85,77771.79,0.0,0.4612,0.00019,29.36487]
[1779324421209,27.85,77774.06,0.0,0.46164,0.00019,29.36888]
[1779324426247,27.85,77775.82,0.0,0.46198,0.00019,29.37196]
[1779324431282,27.85,77775.99,0.0,0.46202,0.00019,29.37226]
[1779324436318,27.86,77779.72,0.0,0.46274,0.00019,29.37876]
[1779324440803,27.86,77779.66,0.0,0.46274,0.00019,29.37869]
[1779324440839,27.86,77779.66,0.0,0.46274,0.00019,29.37869]
[1779324440887,27.86,77770.1,0.0,0.4609,0.00019,29.36204]
[1779324442361,27.86,77759.34,0.0,0.45883,0.00019,29.34253]
[1779324444756,27.86,77757.8,0.0,0.45852,0.00019,29.33964]
[1779324450417,27.86,77755.77,0.0,0.45813,0.00019,29.33583]
[1779324452613,27.86,77753.8,0.0,0.45775,0.00019,29.32899]
[1779324452619,27.86,77753.8,0.0,0.45775,0.00019,29.32899]
[1779324452839,27.86,77753.63,0.0,0.45771,0.00019,29.32866]
[1779324457855,27.86,77750.53,0.0,0.45711,0.00019,29.32276]
[1779324461949,27.85,77747.36,0.0,0.4565,0.00019,29.31667]
[1779324461956,27.85,77747.36,0.0,0.4565,0.00019,29.31667]
[1779324462501,27.85,77747.36,0.0,0.4565,0.00019,29.31667]
[1779324466964,27.85,77747.19,0.0,0.45647,0.00019,29.31634]
[1779324467537,27.85,77747.19,0.0,0.45647,0.00019,29.31634]
[1779324472571,27.86,77746.21,0.0,0.45629,0.00019,29.31449]
[1779324477609,27.86,77743.01,0.0,0.45568,0.00019,29.30833]
[1779324482643,27.87,77740.41,0.0,0.45519,0.00019,29.30327]
[1779324483168,27.87,77740.41,0.0,0.45519,0.00019,29.30327]
[1779324483948,27.87,77739.76,0.0,0.45507,0.00019,29.302]
[1779324493720,27.88,77737.97,0.0,0.45474,0.00019,29.29857]
[1779324500771,27.88,77735.36,0.0,0.45425,0.00019,29.29343]
[1779324505807,27.88,77735.25,0.0,0.45423,0.00019,29.29327]
[1779324509836,27.88,77743.75,0.0,0.45587,0.00019,29.31012]
[1779324510454,27.88,77743.75,0.0,0.45587,0.00019,29.31012]
[1779324510887,27.88,77746.01,0.0,0.4563,0.00019,29.31452]
[1779324511386,27.88,77746.01,0.0,0.4563,0.00019,29.31452]
[1779324511404,27.88,77746.01,0.0,0.4563,0.00019,29.31452]
[1779324511418,27.88,77746.01,0.0,0.4563,0.00019,29.31452]
[1779324511538,27.88,77746.01,0.0,0.4563,0.00019,29.31452]
[1779324511849,27.89,77746.37,0.0,0.45637,0.00019,29.3121]
[1779324515920,27.89,77753.87,0.0,0.45782,0.00019,29.32649]
[1779324521919,27.89,77758.6,0.0,0.45874,0.00019,29.33538]
[1779324526954,27.89,77758.25,0.0,0.45867,0.00019,29.33475]
[1779324527309,27.89,77758.25,0.0,0.45867,0.00019,29.33475]
[1779324527962,27.9,77758.26,0.0,0.45867,0.00019,29.33478]
[1779324528986,27.9,77767.38,0.0,0.46043,0.00019,29.35142]
[1779324531799,27.9,77769.32,0.0,0.46081,0.00019,29.35492]
[1779324531808,27.9,77769.32,0.0,0.46081,0.00019,29.35492]
[1779324531836,27.9,77769.32,0.0,0.46081,0.00019,29.35492]
[1779324531990,27.9,77769.32,0.0,0.46081,0.00019,29.35493]
[1779324540765,27.9,77772.11,0.0,0.46135,0.00019,29.35985]
[1779324542970,27.91,77780.71,0.0,0.46301,0.00019,29.3748]
[1779324543909,27.91,77780.71,0.0,0.46301,0.00019,29.3748]
[1779324543996,27.91,77780.71,0.0,0.46301,0.00019,29.3748]
[1779324544009,27.91,77780.71,0.0,0.46301,0.00019,29.3748]
[1779324543939,27.91,77780.97,0.0,0.46307,0.00019,29.37526]
[1779324546636,27.91,77784.57,0.0,0.46376,0.00019,29.38136]
[1779324547026,27.91,77785.41,0.0,0.46393,0.00019,29.38277]
[1779324552036,27.92,77786.78,0.0,0.4642,0.00019,29.3851]
[1779324552600,27.92,77786.78,0.0,0.4642,0.00019,29.38512]
[1779324552612,27.92,77786.78,0.0,0.4642,0.00019,29.38512]
[1779324552634,27.92,77786.78,0.0,0.4642,0.00019,29.38512]
[1779324552991,27.92,77786.78,0.0,0.4642,0.00019,29.38513]
[1779324553912,27.92,77793.35,0.0,0.46547,0.00019,29.39588]
[1779324554207,27.92,77793.35,0.0,0.46547,0.00019,29.39588]
[1779324554573,27.92,77793.35,0.0,0.46547,0.00019,29.39588]
[1779324554783,27.92,77832.93,0.0,0.47309,0.00019,29.45431]
[1779324555835,27.92,77868.84,0.0,0.48001,0.00019,29.49803]
[1779324556588,27.92,77868.84,0.0,0.48001,0.00019,29.49803]
[1779324556627,27.92,77868.84,0.0,0.48001,0.00019,29.49803]
[1779324556710,27.92,77868.84,0.0,0.48001,0.00019,29.49803]
[1779324556870,27.92,77868.84,0.0,0.48001,0.00019,29.49803]
[1779324556894,27.92,77873.88,0.0,0.48098,0.00019,29.50346]
[1779324557270,27.93,77885.4,0.0,0.48322,0.00019,29.51525]
[1779324558150,27.93,77885.4,0.0,0.48322,0.00019,29.51525]
[1779324558187,27.94,77885.61,0.0,0.48327,0.00019,29.51548]
[1779324559195,27.95,77884.23,0.0,0.483,0.00019,29.51413]
[1779324564050,27.96,77874.23,0.0,0.48109,0.00019,29.50396]
[1779324565236,27.97,77884.19,0.0,0.48302,0.00019,29.51416]
[1779324567755,27.97,77883.05,0.0,0.4828,0.00019,29.51303]
[1779324567793,27.97,77883.05,0.0,0.4828,0.00019,29.51303]
[1779324567953,27.97,77868.9,0.0,0.48007,0.00019,29.49828]
[1779324568467,27.97,77868.9,0.0,0.48007,0.00019,29.49828]
[1779324569451,27.98,77867.76,0.0,0.47987,0.00019,29.4971]
[1779324572392,28.0,77866.32,0.0,0.47961,0.00019,29.49247]
[1779324572398,28.0,77866.32,0.0,0.47961,0.00019,29.49247]
[1779324573053,28.02,77864.36,0.0,0.47926,0.00019,29.49037]
[1779324578031,28.05,77866.74,0.0,0.47974,0.00019,29.49312]
[1779324578044,28.05,77866.74,0.0,0.47974,0.00019,29.49312]
[1779324578049,28.06,77866.89,0.0,0.47979,0.00019,29.49336]
[1779324580513,28.07,77867.63,0.0,0.47994,0.00019,29.4942]
[1779324580956,28.08,77876.12,0.0,0.48157,0.00019,29.50326]
[1779324582557,28.09,77879.25,0.0,0.48219,0.00019,29.50651]
[1779324582982,28.09,77879.3,0.0,0.4822,0.00019,29.50657]
[1779324583120,28.09,77879.3,0.0,0.4822,0.00019,29.50657]
[1779324583862,28.1,77882.16,0.0,0.48275,0.00019,29.50945]
[1779324584590,28.1,77882.16,0.0,0.48275,0.00019,29.50945]
[1779324584673,28.1,77882.16,0.0,0.48275,0.00019,29.50945]
[1779324584820,28.1,77882.16,0.0,0.48275,0.00019,29.50945]
[1779324584865,28.1,77882.16,0.0,0.48275,0.00019,29.50945]
[1779324584965,28.1,77897.55,0.0,0.48571,0.00019,29.52393]
[1779324586389,28.12,77904.56,0.0,0.48706,0.00019,29.53]
[1779324587384,28.12,77904.56,0.0,0.48706,0.00019,29.53]
[1779324587450,28.13,77903.74,0.0,0.48691,0.00019,29.52934]
[1779324590735,28.15,77904.05,0.0,0.48699,0.00019,29.52964]
[1779324590810,28.16,77901.19,0.0,0.48645,0.00019,29.52723]
[1779324592535,28.18,77891.74,0.0,0.48466,0.00019,29.51885]
[1779324598475,28.21,77892.15,0.0,0.48477,0.00019,29.51931]
[1779324603510,28.21,77895.14,0.0,0.48534,0.00019,29.52203]
[1779324605782,28.21,77894.5,0.0,0.48522,0.00019,29.52146]
[1779324607112,28.21,77904.05,0.0,0.48704,0.00019,29.52977]
[1779324609031,28.22,77894.35,0.0,0.4852,0.00019,29.52134]
[1779324611100,28.21,77889.37,0.0,0.48424,0.00019,29.51675]
[1779324612585,28.22,77889.02,0.0,0.48418,0.00019,29.51642]
[1779324613087,28.22,77889.36,0.0,0.48424,0.00019,29.51674]
[1779324618097,28.22,77891.62,0.0,0.48468,0.00019,29.51885]
[1779324623107,28.22,77889.35,0.0,0.48425,0.00019,29.51674]
[1779324628112,28.22,77886.87,0.0,0.48377,0.00019,29.51441]
[1779324630806,28.22,77881.59,0.0,0.48277,0.00019,29.50928]
[1779324630837,28.22,77884.33,0.0,0.48329,0.00019,29.51196]
[1779324632717,28.22,77891.8,0.0,0.48471,0.00019,29.51591]
[1779324634733,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635280,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635309,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635342,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635361,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635396,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635617,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635633,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635838,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635878,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324636066,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324636087,28.22,77899.29,0.0,0.48614,0.00019,29.52262]
[1779324635912,28.22,77904.81,0.0,0.4872,0.00019,29.52732]
[1779324636273,28.22,77904.81,0.0,0.4872,0.00019,29.52732]
[1779324636294,28.22,77904.81,0.0,0.4872,0.00019,29.52732]
[1779324636485,28.22,77904.81,0.0,0.4872,0.00019,29.52732]
[1779324636927,28.22,77906.43,0.0,0.4875,0.00019,29.52866]
[1779324637332,28.22,77906.43,0.0,0.4875,0.00019,29.52866]
[1779324637484,28.22,77906.43,0.0,0.4875,0.00019,29.52866]
[1779324637504,28.22,77906.43,0.0,0.4875,0.00019,29.52866]
[1779324637538,28.22,77906.43,0.0,0.4875,0.00019,29.52866]
[1779324637959,28.22,77906.21,0.0,0.48746,0.00019,29.52847]
[1779324639383,28.22,77906.21,0.0,0.48746,0.00019,29.52847]
[1779324640110,28.22,77905.63,0.0,0.48735,0.00019,29.528]
[1779324645129,28.23,77902.41,0.0,0.48674,0.00019,29.5253]
[1779324647351,28.23,77905.2,0.0,0.48727,0.00019,29.52765]
[1779324647360,28.23,77905.2,0.0,0.48727,0.00019,29.52765]
[1779324648059,28.23,77904.81,0.0,0.4872,0.00019,29.52732]
[1779324653081,28.23,77905.04,0.0,0.48724,0.00019,29.52752]
[1779324658098,28.23,77902.54,0.0,0.48677,0.00019,29.52543]
[1779324663107,28.24,77903.86,0.0,0.48702,0.00019,29.52654]
[1779324663674,28.24,77905.35,0.0,0.48731,0.00019,29.52779]
[1779324663709,28.24,77905.35,0.0,0.48731,0.00019,29.52779]
[1779324663832,28.24,77905.35,0.0,0.48731,0.00019,29.52779]
[1779324663857,28.24,77905.35,0.0,0.48731,0.00019,29.52779]
[1779324663938,28.24,77905.35,0.0,0.48731,0.00019,29.52779]
[1779324668973,28.24,77906.51,0.0,0.48753,0.00019,29.52875]
[1779324669744,28.24,77906.51,0.0,0.48753,0.00019,29.52875]
[1779324669980,28.24,77906.12,0.0,0.48746,0.00019,29.52843]
[1779324675019,28.24,77901.96,0.0,0.48667,0.00019,29.52495]
[1779324680051,28.24,77901.29,0.0,0.48654,0.00019,29.52439]
[1779324682759,28.25,77897.61,0.0,0.48584,0.00019,29.5212]
[1779324683100,28.25,77897.3,0.0,0.48578,0.00019,29.52092]
[1779324683569,28.25,77897.3,0.0,0.48578,0.00019,29.52092]
[1779324683583,28.25,77897.3,0.0,0.48578,0.00019,29.52092]
[1779324684079,28.25,77889.7,0.0,0.48433,0.00019,29.51402]
[1779324686123,28.25,77882.47,0.0,0.48295,0.00019,29.5071]
[1779324686259,28.25,77882.47,0.0,0.48295,0.00019,29.5071]
[1779324687122,28.25,77882.18,0.0,0.4829,0.00019,29.50682]
[1779324689248,28.25,77877.68,0.0,0.48204,0.00019,29.50232]
[1779324689253,28.25,77877.68,0.0,0.48204,0.00019,29.50232]
[1779324690127,28.25,77877.93,0.0,0.48209,0.00019,29.50257]
[1779324695160,28.25,77879.25,0.0,0.48234,0.00019,29.50079]
[1779324700199,28.25,77879.72,0.0,0.48243,0.00019,29.50126]
[1779324705233,28.25,77880.5,0.0,0.48258,0.00019,29.50205]
[1779324710319,28.25,77880.93,0.0,0.48266,0.00019,29.50247]
[1779324710644,28.25,77880.93,0.0,0.48266,0.00019,29.50247]
[1779324710863,28.25,77880.93,0.0,0.48266,0.00019,29.50247]
[1779324711029,28.25,77880.93,0.0,0.48266,0.00019,29.50247]
[1779324711128,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324711358,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324711549,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324711721,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324711752,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324711956,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324711987,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324712155,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324712194,28.25,77881.05,0.0,0.48268,0.00019,29.50259]
[1779324712054,28.25,77858.48,0.0,0.47838,0.00019,29.4785]
[1779324712362,28.25,77858.48,0.0,0.47838,0.00019,29.4785]
[1779324713297,28.25,77852.91,0.0,0.47732,0.00019,29.47203]
[1779324715637,28.25,77853.03,0.0,0.47735,0.00019,29.47218]
[1779324715736,28.25,77853.03,0.0,0.47735,0.00019,29.47218]
[1779324715771,28.25,77853.03,0.0,0.47735,0.00019,29.47218]
[1779324715897,28.25,77853.22,0.0,0.47738,0.00019,29.47241]
[1779324719636,28.25,77855.77,0.0,0.47787,0.00019,29.47541]
[1779324720187,28.25,77857.52,0.0,0.47821,0.00019,29.47743]
[1779324722171,28.26,77845.23,0.0,0.47587,0.00019,29.46281]
[1779324723752,28.26,77845.23,0.0,0.47587,0.00019,29.46281]
[1779324723758,28.26,77845.23,0.0,0.47587,0.00019,29.46281]
[1779324724040,28.26,77842.28,0.0,0.47531,0.00019,29.45916]
[1779324728403,28.26,77849.74,0.0,0.47673,0.00019,29.46832]
[1779324733437,28.26,77852.38,0.0,0.47724,0.00019,29.47148]
[1779324739116,28.27,77851.17,0.0,0.47702,0.00019,29.47008]
[1779324744515,28.27,77855.63,0.0,0.47787,0.00019,29.47534]
[1779324749550,28.28,77858.04,0.0,0.47833,0.00019,29.47813]
[1779324753580,28.28,77864.53,0.0,0.47957,0.00019,29.48231]
[1779324758613,28.28,77864.0,0.0,0.47947,0.00019,29.48174]
[1779324763648,28.29,77869.75,0.0,0.48057,0.00019,29.48798]
[1779324765371,28.29,77870.03,0.0,0.48062,0.00019,29.48828]
[1779324765663,28.29,77870.03,0.0,0.48062,0.00019,29.48829]
[1779324766669,28.29,77877.69,0.0,0.48208,0.00019,29.49623]
[1779324771704,28.29,77878.65,0.0,0.48226,0.00019,29.4972]
[1779324773858,28.29,77888.97,0.0,0.48423,0.00019,29.50722]
[1779324775867,28.29,77891.46,0.0,0.4847,0.00019,29.50953]
[1779324779882,28.29,77893.08,0.0,0.48501,0.00019,29.51102]
[1779324779894,28.29,77893.08,0.0,0.48501,0.00019,29.51102]
[1779324780237,28.29,77893.08,0.0,0.48501,0.00019,29.51102]
[1779324780238,28.29,77893.08,0.0,0.48501,0.00019,29.51102]
[1779324780270,28.29,77893.08,0.0,0.48501,0.00019,29.51102]
[1779324780220,28.29,77894.06,0.0,0.4852,0.00019,29.51191]
[1779324781154,28.29,77896.13,0.0,0.48559,0.00019,29.51376]
[1779324786225,28.29,77898.99,0.0,0.48614,0.00019,29.51627]
[1779324786809,28.29,77905.25,0.0,0.48733,0.00019,29.52158]
[1779324791845,28.29,77905.61,0.0,0.48739,0.00019,29.52187]
[1779324793521,28.29,77907.53,0.0,0.48776,0.00019,29.52344]
[1779324794291,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324794527,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324794612,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324794634,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324794896,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324794936,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324794992,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324795025,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324795192,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324795231,28.29,77924.48,0.0,0.49099,0.00019,29.53623]
[1779324795293,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795400,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795435,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795614,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795639,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795818,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795843,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795851,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324795857,28.29,77930.78,0.0,0.49219,0.00019,29.54049]
[1779324796128,28.29,77933.95,0.0,0.49279,0.00019,29.54254]
[1779324796476,28.29,77933.95,0.0,0.49279,0.00019,29.54254]
[1779324797235,28.29,77938.91,0.0,0.49374,0.00019,29.5456]
[1779324798138,28.29,77938.91,0.0,0.49374,0.00019,29.5456]
[1779324798277,28.29,77946.39,0.0,0.49516,0.00019,29.5499]
[1779324799903,28.29,77942.37,0.0,0.4944,0.00019,29.54764]
[1779324801110,28.29,77942.37,0.0,0.4944,0.00019,29.54764]
[1779324801268,28.29,77943.76,0.0,0.49466,0.00019,29.54843]
[1779324802671,28.29,77944.28,0.0,0.49476,0.00019,29.54873]
[1779324802962,28.29,77944.28,0.0,0.49476,0.00019,29.54873]
[1779324802988,28.29,77944.28,0.0,0.49476,0.00019,29.54873]
[1779324803119,28.29,77944.31,0.0,0.49477,0.00019,29.54874]
[1779324808970,28.3,77942.69,0.0,0.49446,0.00019,29.54782]
[1779324810167,28.3,77955.05,0.0,0.49681,0.00019,29.55442]
[1779324810847,28.3,77955.05,0.0,0.49681,0.00019,29.55442]
[1779324811262,28.3,77969.78,0.0,0.49961,0.00019,29.55782]
[1779324812260,28.29,77969.12,0.0,0.49949,0.00019,29.55756]
[1779324812913,28.29,77969.12,0.0,0.49949,0.00019,29.55756]
[1779324812931,28.29,77969.12,0.0,0.49949,0.00019,29.55756]
[1779324812945,28.29,77969.12,0.0,0.49949,0.00019,29.55756]
[1779324813073,28.29,77966.41,0.0,0.49897,0.00019,29.55646]
[1779324814919,28.29,77966.41,0.0,0.49897,0.00019,29.55646]
[1779324814939,28.29,77966.41,0.0,0.49897,0.00019,29.55646]
[1779324814984,28.29,77966.41,0.0,0.49897,0.00019,29.55646]
[1779324815105,28.29,77966.41,0.0,0.49897,0.00019,29.55646]
[1779324815147,28.29,77966.41,0.0,0.49897,0.00019,29.55646]
[1779324815315,28.29,77966.41,0.0,0.49897,0.00019,29.55646]
[1779324815325,28.29,77971.01,0.0,0.49985,0.00019,29.5583]
[1779324815549,28.29,77971.01,0.0,0.49985,0.00019,29.5583]
[1779324815565,28.29,77971.01,0.0,0.49985,0.00019,29.5583]
[1779324815814,28.29,77971.01,0.0,0.49985,0.00019,29.5583]
[1779324815828,28.29,77971.01,0.0,0.49985,0.00019,29.5583]
[1779324816037,28.29,77971.01,0.0,0.49985,0.00019,29.5583]
[1779324816081,28.29,77975.86,0.0,0.50077,0.00019,29.56008]
[1779324816920,28.29,77975.86,0.0,0.50077,0.00019,29.56008]
[1779324816939,28.29,77975.86,0.0,0.50077,0.00019,29.56008]
[1779324817041,28.29,77975.86,0.0,0.50077,0.00019,29.56008]
[1779324818042,28.29,77975.86,0.0,0.50077,0.00019,29.56008]
[1779324818139,28.3,77978.14,0.0,0.5012,0.00019,29.56087]
[1779324818958,28.3,77978.14,0.0,0.5012,0.00019,29.56087]
[1779324819261,28.29,77977.92,0.0,0.50116,0.00019,29.56079]
[1779324820924,28.29,77978.4,0.0,0.50125,0.00019,29.56095]
[1779324820931,28.29,77978.4,0.0,0.50125,0.00019,29.56095]
[1779324820938,28.29,77978.4,0.0,0.50125,0.00019,29.56095]
[1779324821244,28.29,77977.46,0.0,0.50107,0.00019,29.56064]
[1779324822926,28.29,77978.01,0.0,0.50118,0.00019,29.56082]
[1779324822937,28.29,77978.01,0.0,0.50118,0.00019,29.56082]
[1779324822974,28.29,77978.01,0.0,0.50118,0.00019,29.56082]
[1779324822979,28.29,77978.01,0.0,0.50118,0.00019,29.56082]
[1779324823006,28.29,77978.01,0.0,0.50118,0.00019,29.56082]
[1779324823129,28.29,77974.88,0.0,0.50058,0.00019,29.55973]
[1779324825043,28.29,77974.88,0.0,0.50058,0.00019,29.55973]
[1779324825067,28.29,77974.88,0.0,0.50058,0.00019,29.55973]
[1779324829122,28.29,77966.46,0.0,0.49898,0.00019,29.55648]
[1779324829909,28.29,77966.46,0.0,0.49898,0.00019,29.55648]
[1779324831138,28.29,77961.3,0.0,0.498,0.00019,29.55424]
[1779324831247,28.29,77959.35,0.0,0.49763,0.00019,29.55335]
[1779324834127,28.29,77957.47,0.0,0.49727,0.00019,29.55247]
[1779324834135,28.29,77957.47,0.0,0.49727,0.00019,29.55247]
[1779324834289,28.29,77957.01,0.0,0.49718,0.00019,29.55225]
[1779324837216,28.3,77952.81,0.0,0.49638,0.00019,29.55018]
[1779324837244,28.3,77952.88,0.0,0.4964,0.00019,29.55022]
[1779324838030,28.3,77952.88,0.0,0.4964,0.00019,29.55022]
[1779324838256,28.3,77967.86,0.0,0.49925,0.00019,29.55705]
[1779324840027,28.3,77967.61,0.0,0.4992,0.00019,29.55695]
[1779324840301,28.3,78009.03,0.0,0.50708,0.00019,29.56805]
[1779324840856,28.3,78009.03,0.0,0.50708,0.00019,29.56805]
[1779324840915,28.3,78009.03,0.0,0.50708,0.00019,29.56805]
[1779324841149,28.3,78009.03,0.0,0.50708,0.00019,29.56805]
[1779324841227,28.3,78004.9,0.0,0.5063,0.00019,29.56746]
[1779324841552,28.3,78004.9,0.0,0.5063,0.00019,29.56746]
[1779324841589,28.3,78004.9,0.0,0.5063,0.00019,29.56746]
[1779324842262,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842374,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842424,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842545,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842596,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842631,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842644,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842694,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324842811,28.3,78004.74,0.0,0.50626,0.00019,29.56744]
[1779324843340,28.3,77986.74,0.0,0.50284,0.00019,29.56351]
[1779324845271,28.31,77977.06,0.0,0.501,0.00019,29.5605]
[1779324845406,28.31,77977.06,0.0,0.501,0.00019,29.5605]
[1779324845416,28.31,77977.06,0.0,0.501,0.00019,29.5605]
[1779324845471,28.31,77977.06,0.0,0.501,0.00019,29.5605]
[1779324845472,28.31,77977.06,0.0,0.501,0.00019,29.5605]
[1779324845499,28.31,77977.06,0.0,0.501,0.00019,29.5605]
[1779324845556,28.31,77977.06,0.0,0.501,0.00019,29.5605]
[1779324846280,28.32,77977.21,0.0,0.50103,0.00019,29.56055]
[1779324849258,28.31,77979.99,0.0,0.50156,0.00019,29.56148]
[1779324849358,28.31,77984.0,0.0,0.50232,0.00019,29.56272]
[1779324849433,28.31,77984.0,0.0,0.50232,0.00019,29.56272]
[1779324850360,28.31,77987.49,0.0,0.50299,0.00019,29.56372]
[1779324853335,28.31,77978.43,0.0,0.50126,0.00019,29.56096]
[1779324855353,28.3,77986.24,0.0,0.50275,0.00019,29.56337]
[1779324860368,28.3,77983.23,0.0,0.50218,0.00019,29.56249]
[1779324865389,28.3,77978.72,0.0,0.50132,0.00019,29.56106]
[1779324870415,28.3,77975.35,0.0,0.50068,0.00019,29.5599]
[1779324873407,28.3,77969.37,0.0,0.49954,0.00019,29.55454]
[1779324874781,28.3,77966.67,0.0,0.49902,0.00019,29.55345]
[1779324874789,28.3,77966.67,0.0,0.49902,0.00019,29.55345]
[1779324875354,28.3,77966.62,0.0,0.49901,0.00019,29.55343]
[1779324880381,28.3,77966.2,0.0,0.49893,0.00019,29.55325]
[1779324885387,28.3,77967.23,0.0,0.49913,0.00019,29.55368]
[1779324888021,28.3,77967.57,0.0,0.49919,0.00019,29.55382]
[1779324888301,28.3,77969.34,0.0,0.49953,0.00019,29.55453]
[1779324889238,28.3,77969.34,0.0,0.49953,0.00019,29.55453]
[1779324889369,28.3,77970.45,0.0,0.49974,0.00019,29.55496]
[1779324891379,28.3,77978.3,0.0,0.50124,0.00019,29.5578]
[1779324896396,28.3,77981.25,0.0,0.5018,0.00019,29.55876]
[1779324896408,28.3,77975.16,0.0,0.50064,0.00019,29.55672]
[1779324898394,28.3,77968.38,0.0,0.49935,0.00019,29.55415]
[1779324903415,28.3,77969.48,0.0,0.49956,0.00019,29.55459]
[1779324908442,28.3,77971.27,0.0,0.4999,0.00019,29.55528]
[1779324908565,28.3,77970.43,0.0,0.49974,0.00019,29.55496]
[1779324908610,28.3,77970.43,0.0,0.49974,0.00019,29.55496]
[1779324908641,28.3,77970.43,0.0,0.49974,0.00019,29.55496]
[1779324908905,28.3,77948.26,0.0,0.49552,0.00019,29.5447]
[1779324909478,28.3,77948.26,0.0,0.49552,0.00019,29.5447]
[1779324909510,28.3,77948.26,0.0,0.49552,0.00019,29.5447]
[1779324909959,28.3,77945.01,0.0,0.4949,0.00019,29.54291]
[1779324911266,28.3,77945.01,0.0,0.4949,0.00019,29.54291]
[1779324911277,28.3,77945.01,0.0,0.4949,0.00019,29.54291]
[1779324911373,28.3,77939.95,0.0,0.49394,0.00019,29.54]
[1779324912013,28.3,77939.95,0.0,0.49394,0.00019,29.54]
[1779324912109,28.3,77942.75,0.0,0.49447,0.00019,29.54163]
[1779324916456,28.31,77941.59,0.0,0.49425,0.00019,29.54097]
[1779324917372,28.31,77943.17,0.0,0.49455,0.00019,29.54188]
[1779324919433,28.31,77953.15,0.0,0.49645,0.00019,29.54725]
[1779324921365,28.31,77960.33,0.0,0.49782,0.00019,29.55069]
[1779324925387,28.31,77967.49,0.0,0.49918,0.00019,29.55379]
[1779324930387,28.31,77971.3,0.0,0.49991,0.00019,29.55529]
[1779324935402,28.31,77970.23,0.0,0.4997,0.00019,29.55176]
[1779324940422,28.31,77971.08,0.0,0.49986,0.00019,29.55209]
[1779324945443,28.31,77972.33,0.0,0.5001,0.00019,29.55257]
[1779324950451,28.31,77973.53,0.0,0.50033,0.00019,29.55301]
[1779324955477,28.31,77972.58,0.0,0.50015,0.00019,29.55266]
[1779324957502,28.31,77972.47,0.0,0.50013,0.00019,29.55262]
[1779324958435,28.31,77963.33,0.0,0.49839,0.00019,29.54892]
[1779324960452,28.31,77957.27,0.0,0.49724,0.00019,29.54615]
[1779324962429,28.31,77950.0,0.0,0.49586,0.00019,29.54251]
[1779324963150,28.31,77950.0,0.0,0.49586,0.00019,29.54251]
[1779324963159,28.31,77950.0,0.0,0.49586,0.00019,29.54251]
[1779324963485,28.31,77948.68,0.0,0.49561,0.00019,29.54181]
[1779324968486,28.32,77948.98,0.0,0.49566,0.00019,29.54197]
[1779324973501,28.32,77948.51,0.0,0.49558,0.00019,29.54172]
[1779324974907,28.32,77947.83,0.0,0.49545,0.00019,29.54136]
[1779324974914,28.32,77947.83,0.0,0.49545,0.00019,29.54136]
[1779324975483,28.32,77938.31,0.0,0.49364,0.00019,29.53592]
[1779324977448,28.32,77935.56,0.0,0.49311,0.00019,29.53423]
[1779324979251,28.32,77936.41,0.0,0.49328,0.00019,29.53476]
[1779324979513,28.32,77936.33,0.0,0.49326,0.00019,29.53471]
[1779324984519,28.33,77940.11,0.0,0.49398,0.00019,29.537]
[1779324989524,28.33,77944.19,0.0,0.49476,0.00019,29.53936]
[1779324994528,28.34,77948.91,0.0,0.49566,0.00019,29.53883]
[1779324996550,28.34,77957.22,0.0,0.49724,0.00019,29.54302]
[1779324999547,28.34,77959.48,0.0,0.49767,0.00019,29.54408]
[1779325004558,28.34,77956.35,0.0,0.49708,0.00019,29.5426]
[1779325007509,28.34,77947.55,0.0,0.4954,0.00019,29.5381]
[1779325009439,28.34,77935.32,0.0,0.49308,0.00019,29.53098]
[1779325011490,28.34,77945.12,0.0,0.49494,0.00019,29.53677]
[1779325013529,28.34,77951.6,0.0,0.49617,0.00019,29.54024]
[1779325016498,28.34,77954.99,0.0,0.49682,0.00019,29.54194]
[1779325021504,28.34,77954.41,0.0,0.49671,0.00019,29.54166]
[1779325025644,28.34,77953.85,0.0,0.4966,0.00019,29.54138]
[1779325026554,28.34,77961.43,0.0,0.49804,0.00019,29.54497]
[1779325029576,28.34,77965.61,0.0,0.49884,0.00019,29.54678]
[1779325034576,28.34,77964.32,0.0,0.49859,0.00019,29.54623]
[1779325039597,28.34,77965.43,0.0,0.4988,0.00019,29.54671]
[1779325041625,28.34,77955.0,0.0,0.49682,0.00019,29.54195]
[1779325043624,28.34,77950.75,0.0,0.49601,0.00019,29.5398]
[1779325045588,28.34,77957.0,0.0,0.4972,0.00019,29.54292]
[1779325050596,28.34,77956.95,0.0,0.49719,0.00019,29.54289]
[1779325055608,28.34,77962.63,0.0,0.49827,0.00019,29.54238]
[1779325060615,28.34,77962.85,0.0,0.49831,0.00019,29.54248]
[1779325061619,28.34,77953.62,0.0,0.49656,0.00019,29.53815]
[1779325065517,28.34,77950.75,0.0,0.49601,0.00019,29.53668]
[1779325070553,28.34,77956.57,0.0,0.49712,0.00019,29.5396]
[1779325075557,28.34,77959.01,0.0,0.49758,0.00019,29.54075]
[1779325080558,28.34,77959.44,0.0,0.49766,0.00019,29.54095]
[1779325082594,28.34,77950.87,0.0,0.49603,0.00019,29.53675]
[1779325084092,28.34,77948.32,0.0,0.49555,0.00019,29.5354]
[1779325084132,28.34,77948.32,0.0,0.49555,0.00019,29.5354]
[1779325084155,28.34,77948.32,0.0,0.49555,0.00019,29.5354]
[1779325084283,28.34,77948.32,0.0,0.49555,0.00019,29.5354]
[1779325084440,28.34,77948.32,0.0,0.49555,0.00019,29.5354]
[1779325084563,28.34,77948.3,0.0,0.49555,0.00019,29.53539]
[1779325085560,28.34,77931.39,0.0,0.49233,0.00019,29.52537]
[1779325086602,28.34,77931.39,0.0,0.49233,0.00019,29.52537]
[1779325087143,28.34,77933.01,0.0,0.49264,0.00019,29.52641]
[1779325089026,28.35,77933.63,0.0,0.49276,0.00019,29.52681]
[1779325089618,28.35,77933.78,0.0,0.49279,0.00019,29.5269]
[1779325092668,28.35,77934.31,0.0,0.49289,0.00019,29.52724]
[1779325093697,28.35,77931.29,0.0,0.49232,0.00019,29.52531]
[1779325094652,28.35,77931.29,0.0,0.49232,0.00019,29.52531]
[1779325095620,28.35,77929.09,0.0,0.4919,0.00019,29.52386]
[1779325095646,28.35,77929.09,0.0,0.4919,0.00019,29.52386]
[1779325095625,28.35,77930.1,0.0,0.49209,0.00019,29.52453]
[1779325098305,28.35,77917.33,0.0,0.48967,0.00019,29.51559]
[1779325101636,28.36,77914.51,0.0,0.48913,0.00019,29.51347]
[1779325101646,28.36,77914.51,0.0,0.48913,0.00019,29.51347]
[1779325101689,28.36,77913.65,0.0,0.48897,0.00019,29.51282]
[1779325106714,28.36,77912.54,0.0,0.48876,0.00019,29.51196]
[1779325111722,28.36,77911.63,0.0,0.48858,0.00019,29.50814]
[1779325112654,28.36,77911.63,0.0,0.48858,0.00019,29.50814]
[1779325113618,28.36,77917.76,0.0,0.48975,0.00019,29.5128]
[1779325118636,28.36,77921.78,0.0,0.49052,0.00019,29.51573]
[1779325123649,28.36,77921.99,0.0,0.49056,0.00019,29.51588]
[1779325127178,28.37,77920.69,0.0,0.49031,0.00019,29.51495]
[1779325127375,28.37,77920.69,0.0,0.49031,0.00019,29.51495]
[1779325129720,28.37,77914.45,0.0,0.48913,0.00019,29.51033]
[1779325134780,28.37,77912.18,0.0,0.48869,0.00019,29.50858]
[1779325140353,28.36,77904.54,0.0,0.48724,0.00019,29.50244]
[1779325143086,28.36,77902.92,0.0,0.48693,0.00019,29.50109]
[1779325143114,28.36,77902.92,0.0,0.48693,0.00019,29.50109]
[1779325148409,28.36,77899.05,0.0,0.4862,0.00019,29.49779]
[1779325153444,28.36,77898.76,0.0,0.48614,0.00019,29.49754]
[1779325158479,28.36,77896.81,0.0,0.48577,0.00019,29.49584]
[1779325164520,28.37,77897.22,0.0,0.48585,0.00019,29.4962]
[1779325169573,28.37,77896.77,0.0,0.48577,0.00019,29.49581]
[1779325169756,28.37,77895.45,0.0,0.48552,0.00019,29.49464]
[1779325169778,28.37,77895.45,0.0,0.48552,0.00019,29.49464]
[1779325170748,28.37,77882.61,0.0,0.48308,0.00019,29.48267]
[1779325172590,28.37,77879.4,0.0,0.48246,0.00019,29.47639]
[1779325173158,28.37,77879.4,0.0,0.48246,0.00019,29.47639]
[1779325173168,28.37,77879.4,0.0,0.48246,0.00019,29.47639]
[1779325173693,28.37,77883.23,0.0,0.48319,0.00019,29.48016]
[1779325175744,28.37,77886.97,0.0,0.4839,0.00019,29.48374]
[1779325175751,28.37,77886.97,0.0,0.4839,0.00019,29.48374]
[1779325176662,28.37,77890.69,0.0,0.48461,0.00019,29.48721]
[1779325179724,28.37,77892.56,0.0,0.48496,0.00019,29.48892]
[1779325180661,28.37,77897.59,0.0,0.48592,0.00019,29.49341]
[1779325183074,28.37,77899.23,0.0,0.48623,0.00019,29.49483]
[1779325183086,28.37,77899.23,0.0,0.48623,0.00019,29.49483]
[1779325183682,28.36,77904.31,0.0,0.48719,0.00019,29.49913]
[1779325188717,28.37,77909.72,0.0,0.48822,0.00019,29.50353]
[1779325193753,28.37,77908.43,0.0,0.48798,0.00019,29.5025]
[1779325197784,28.37,77901.62,0.0,0.48669,0.00019,29.49689]
[1779325201204,28.37,77901.74,0.0,0.48671,0.00019,29.49699]
[1779325201338,28.37,77901.74,0.0,0.48671,0.00019,29.49699]
[1779325201543,28.37,77901.74,0.0,0.48671,0.00019,29.49699]
[1779325201603,28.37,77901.74,0.0,0.48671,0.00019,29.49699]
[1779325201771,28.37,77902.23,0.0,0.4868,0.00019,29.4974]
[1779325202200,28.37,77902.23,0.0,0.4868,0.00019,29.4974]
[1779325202207,28.37,77902.23,0.0,0.4868,0.00019,29.4974]
[1779325202294,28.37,77924.4,0.0,0.49102,0.00019,29.51446]
[1779325204043,28.37,77928.94,0.0,0.49188,0.00019,29.51755]
[1779325204366,28.37,77928.94,0.0,0.49188,0.00019,29.51755]
[1779325204461,28.37,77928.98,0.0,0.49189,0.00019,29.51758]
[1779325206120,28.37,77928.98,0.0,0.49189,0.00019,29.51758]
[1779325206421,28.38,77931.75,0.0,0.49242,0.00019,29.5194]
[1779325208173,28.38,77933.07,0.0,0.49267,0.00019,29.52025]
[1779325209322,28.38,77938.73,0.0,0.49374,0.00019,29.52375]
[1779325209794,28.38,77941.26,0.0,0.49422,0.00019,29.52524]
[1779325210055,28.38,77941.26,0.0,0.49422,0.00019,29.52524]
[1779325210086,28.38,77941.26,0.0,0.49422,0.00019,29.52524]
[1779325210209,28.38,77941.26,0.0,0.49422,0.00019,29.52524]
[1779325210779,28.38,77932.28,0.0,0.49252,0.00019,29.51974]
[1779325212079,28.38,77923.67,0.0,0.49089,0.00019,29.51397]
[1779325213391,28.38,77923.67,0.0,0.49089,0.00019,29.51397]
[1779325213400,28.38,77923.67,0.0,0.49089,0.00019,29.51397]
[1779325213469,28.38,77923.44,0.0,0.49084,0.00019,29.51381]
[1779325218932,28.39,77924.03,0.0,0.49096,0.00019,29.51422]
[1779325223989,28.39,77927.19,0.0,0.49156,0.00019,29.51639]
[1779325224025,28.39,77927.19,0.0,0.49156,0.00019,29.51639]
[1779325224361,28.39,77935.59,0.0,0.49315,0.00019,29.52184]
[1779325227353,28.39,77936.13,0.0,0.49325,0.00019,29.52217]
[1779325227611,28.39,77936.13,0.0,0.49325,0.00019,29.52217]
[1779325227758,28.39,77938.47,0.0,0.4937,0.00019,29.5236]
[1779325229825,28.39,77946.38,0.0,0.4952,0.00019,29.52814]
[1779325231262,28.39,77946.73,0.0,0.49527,0.00019,29.52833]
[1779325231777,28.39,77946.79,0.0,0.49528,0.00019,29.52525]
[1779325232730,28.39,77938.92,0.0,0.49378,0.00019,29.52075]
[1779325234772,28.39,77931.6,0.0,0.4924,0.00019,29.5162]
[1779325238496,28.39,77930.07,0.0,0.49211,0.00019,29.5152]
[1779325238644,28.39,77930.27,0.0,0.49215,0.00019,29.51534]
[1779325240614,28.4,77930.27,0.0,0.49215,0.00019,29.51534]
[1779325240621,28.4,77930.27,0.0,0.49215,0.00019,29.51534]
[1779325240827,28.4,77923.1,0.0,0.49079,0.00019,29.51047]
[1779325245827,28.4,77924.62,0.0,0.49108,0.00019,29.51153]
[1779325250828,28.4,77927.46,0.0,0.49162,0.00019,29.51348]
[1779325252806,28.4,77933.69,0.0,0.4928,0.00019,29.51754]
[1779325257835,28.4,77932.6,0.0,0.49259,0.00019,29.51685]
[1779325262843,28.4,77934.54,0.0,0.49296,0.00019,29.51808]
[1779325264831,28.41,77922.1,0.0,0.4906,0.00019,29.50977]
[1779325266860,28.41,77917.19,0.0,0.48967,0.00019,29.50621]
[1779325271866,28.41,77915.38,0.0,0.48933,0.00019,29.50486]
[1779325276893,28.42,77915.69,0.0,0.48939,0.00019,29.5051]
[1779325281809,28.42,77923.6,0.0,0.4909,0.00019,29.51084]
[1779325284848,28.42,77916.16,0.0,0.48949,0.00019,29.50546]
[1779325288854,28.42,77913.86,0.0,0.48905,0.00019,29.50373]
[1779325291843,28.42,77927.85,0.0,0.4917,0.00019,29.51064]
[1779325292697,28.42,77927.85,0.0,0.4917,0.00019,29.51064]
[1779325292701,28.42,77927.85,0.0,0.4917,0.00019,29.51064]
[1779325292870,28.43,77933.83,0.0,0.49284,0.00019,29.51454]
[1779325293782,28.43,77934.38,0.0,0.49294,0.00019,29.51488]
[1779325298806,28.43,77934.49,0.0,0.49296,0.00019,29.51495]
[1779325299151,28.43,77935.25,0.0,0.49311,0.00019,29.51543]
[1779325299509,28.43,77935.25,0.0,0.49311,0.00019,29.51543]
[1779325301886,28.43,77937.92,0.0,0.49362,0.00019,29.51706]
[1779325302530,28.43,77940.28,0.0,0.49406,0.00019,29.51847]
[1779325307565,28.43,77942.15,0.0,0.49442,0.00019,29.51955]
[1779325311454,28.42,77943.23,0.0,0.49462,0.00019,29.52017]
[1779325311593,28.42,77943.3,0.0,0.49463,0.00019,29.52021]
[1779325316895,28.42,77944.73,0.0,0.4949,0.00019,29.52101]
[1779325325268,28.42,77938.76,0.0,0.49377,0.00019,29.51756]
[1779325329808,28.41,77939.19,0.0,0.49385,0.00019,29.51781]
[1779325329910,28.41,77941.57,0.0,0.4943,0.00019,29.51921]
[1779325329948,28.41,77941.57,0.0,0.4943,0.00019,29.51921]
[1779325330172,28.41,77941.57,0.0,0.4943,0.00019,29.51921]
[1779325330917,28.41,77944.2,0.0,0.4948,0.00019,29.52071]
[1779325331732,28.41,77944.2,0.0,0.4948,0.00019,29.52071]
[1779325331746,28.41,77946.18,0.0,0.49517,0.00019,29.52181]
[1779325332689,28.41,77946.18,0.0,0.49517,0.00019,29.52181]
[1779325332694,28.41,77946.18,0.0,0.49517,0.00019,29.52181]
[1779325332734,28.41,77946.18,0.0,0.49517,0.00019,29.52181]
[1779325332766,28.41,77944.96,0.0,0.49494,0.00019,29.52113]
[1779325333806,28.41,77944.96,0.0,0.49494,0.00019,29.52113]
[1779325333824,28.41,77944.48,0.0,0.49485,0.00019,29.52087]
[1779325337778,28.41,77938.3,0.0,0.49368,0.00019,29.51728]
[1779325342857,28.41,77933.59,0.0,0.49278,0.00019,29.51437]
[1779325342887,28.41,77911.94,0.0,0.48867,0.00019,29.4991]
[1779325343103,28.41,77911.94,0.0,0.48867,0.00019,29.4991]
[1779325343821,28.41,77911.94,0.0,0.48867,0.00019,29.4991]
[1779325344825,28.4,77900.81,0.0,0.48656,0.00019,29.49004]
[1779325345831,28.4,77897.48,0.0,0.48593,0.00019,29.48716]
[1779325347229,28.4,77896.04,0.0,0.48565,0.00019,29.4859]
[1779325347239,28.4,77896.04,0.0,0.48565,0.00019,29.4859]
[1779325348953,28.4,77889.67,0.0,0.48444,0.00019,29.48013]
[1779325353966,28.4,77888.81,0.0,0.48428,0.00019,29.47621]
[1779325354159,28.4,77888.81,0.0,0.48428,0.00019,29.47621]
[1779325354171,28.4,77888.81,0.0,0.48428,0.00019,29.47621]
[1779325354895,28.4,77888.31,0.0,0.48418,0.00019,29.47574]
[1779325359903,28.4,77886.31,0.0,0.4838,0.00019,29.47386]
[1779325364921,28.4,77885.93,0.0,0.48373,0.00019,29.4735]
[1779325369504,28.4,77887.65,0.0,0.48405,0.00019,29.47512]
[1779325369540,28.4,77886.9,0.0,0.48391,0.00019,29.47441]
[1779325372305,28.4,77882.63,0.0,0.4831,0.00019,29.47032]
[1779325372313,28.4,77882.63,0.0,0.4831,0.00019,29.47032]
[1779325372353,28.4,77880.12,0.0,0.48263,0.00019,29.46786]
[1779325374173,28.4,77880.12,0.0,0.48263,0.00019,29.46786]
[1779325374231,28.4,77882.63,0.0,0.4831,0.00019,29.47032]
[1779325375547,28.4,77882.63,0.0,0.4831,0.00019,29.47032]
[1779325375564,28.4,77885.21,0.0,0.48359,0.00019,29.47281]
[1779325378340,28.4,77886.54,0.0,0.48384,0.00019,29.47407]
[1779325378385,28.4,77888.66,0.0,0.48425,0.00019,29.47606]
[1779325383094,28.4,77894.82,0.0,0.48541,0.00019,29.48168]
[1779325388130,28.4,77898.83,0.0,0.48617,0.00019,29.4852]
[1779325391548,28.4,77897.52,0.0,0.48592,0.00019,29.48406]
[1779325391598,28.4,77895.85,0.0,0.48561,0.00019,29.48259]
[1779325394172,28.4,77902.42,0.0,0.48685,0.00019,29.48826]
[1779325399968,28.4,77901.39,0.0,0.48666,0.00019,29.48739]
[1779325400653,28.4,77902.54,0.0,0.48688,0.00019,29.48836]
[1779325400993,28.4,77904.41,0.0,0.48723,0.00019,29.48992]
[1779325401781,28.4,77904.41,0.0,0.48723,0.00019,29.48992]
[1779325401788,28.4,77904.41,0.0,0.48723,0.00019,29.48992]
[1779325401819,28.4,77904.41,0.0,0.48723,0.00019,29.48992]
[1779325401833,28.4,77906.36,0.0,0.4876,0.00019,29.49152]
[1779325404241,28.39,77913.73,0.0,0.489,0.00019,29.49735]
[1779325406164,28.39,77914.39,0.0,0.48913,0.00019,29.49785]
[1779325406931,28.39,77912.69,0.0,0.4888,0.00019,29.49655]
[1779325411939,28.39,77909.04,0.0,0.48811,0.00019,29.49368]
[1779325416822,28.39,77910.4,0.0,0.48836,0.00019,29.49163]
[1779325418037,28.39,77917.27,0.0,0.48967,0.00019,29.49689]
[1779325418887,28.39,77917.27,0.0,0.48967,0.00019,29.49689]
[1779325418930,28.39,77917.95,0.0,0.4898,0.00019,29.4974]
[1779325423016,28.39,77921.55,0.0,0.49048,0.00019,29.50001]
[1779325423034,28.39,77923.04,0.0,0.49076,0.00019,29.50106]
[1779325424501,28.39,77923.92,0.0,0.49093,0.00019,29.50168]
[1779325426454,28.39,77925.27,0.0,0.49119,0.00019,29.50262]
[1779325426547,28.39,77927.94,0.0,0.49169,0.00019,29.50444]
[1779325432080,28.4,77933.38,0.0,0.49273,0.00019,29.50799]
[1779325437473,28.4,77937.96,0.0,0.4936,0.00019,29.51083]
[1779325439488,28.4,77938.69,0.0,0.49374,0.00019,29.51127]
[1779325439520,28.4,77938.69,0.0,0.49374,0.00019,29.51127]
[1779325439543,28.4,77938.69,0.0,0.49374,0.00019,29.51127]
[1779325439644,28.4,77936.58,0.0,0.49334,0.00019,29.50999]
[1779325441040,28.41,77929.23,0.0,0.49195,0.00019,29.50531]
[1779325443516,28.41,77924.03,0.0,0.49096,0.00019,29.50178]
[1779325448550,28.41,77923.4,0.0,0.49085,0.00019,29.50135]
[1779325453588,28.42,77928.34,0.0,0.49179,0.00019,29.50473]
[1779325456142,28.42,77930.59,0.0,0.49221,0.00019,29.50621]
[1779325456168,28.42,77930.59,0.0,0.49221,0.00019,29.50621]
[1779325459524,28.42,77931.52,0.0,0.49239,0.00019,29.50682]
[1779325459890,28.42,77931.52,0.0,0.49239,0.00019,29.50682]
[1779325460045,28.42,77934.23,0.0,0.49291,0.00019,29.50855]
[1779325465070,28.42,77939.74,0.0,0.49395,0.00019,29.51191]
[1779325470080,28.42,77943.32,0.0,0.49463,0.00019,29.51398]
[1779325475092,28.43,77944.9,0.0,0.49493,0.00019,29.51176]
[1779325480105,28.43,77948.06,0.0,0.49554,0.00019,29.51348]
[1779325480820,28.43,77948.06,0.0,0.49554,0.00019,29.51348]
[1779325481030,28.43,77948.49,0.0,0.49562,0.00019,29.51371]
[1779325483960,28.43,77947.22,0.0,0.49538,0.00019,29.51303]
[1779325483989,28.43,77948.28,0.0,0.49558,0.00019,29.5136]
[1779325485228,28.43,77948.28,0.0,0.49558,0.00019,29.5136]
[1779325486021,28.43,77951.17,0.0,0.49612,0.00019,29.51512]
[1779325491047,28.43,77951.86,0.0,0.49625,0.00019,29.51547]
[1779325496071,28.42,77950.92,0.0,0.49607,0.00019,29.51499]
[1779325501096,28.42,77950.98,0.0,0.49608,0.00019,29.51502]
[1779325506103,28.42,77949.68,0.0,0.49584,0.00019,29.51434]
[1779325511124,28.41,77946.61,0.0,0.49525,0.00019,29.51269]
[1779325515356,28.41,77943.28,0.0,0.49462,0.00019,29.51084]
[1779325516030,28.42,77943.09,0.0,0.49458,0.00019,29.51073]
[1779325518042,28.42,77935.16,0.0,0.49308,0.00019,29.50601]
[1779325523078,28.42,77930.56,0.0,0.49221,0.00019,29.50308]
[1779325528117,28.43,77926.76,0.0,0.49149,0.00019,29.50056]
[1779325532142,28.43,77916.66,0.0,0.48958,0.00019,29.49026]
[1779325533613,28.43,77916.66,0.0,0.48958,0.00019,29.49026]
[1779325533715,28.43,77916.66,0.0,0.48958,0.00019,29.49026]
[1779325533747,28.43,77916.66,0.0,0.48958,0.00019,29.49026]
[1779325533871,28.43,77907.14,0.0,0.48777,0.00019,29.48286]
[1779325536666,28.43,77903.58,0.0,0.48709,0.00019,29.47994]
[1779325536678,28.43,77903.58,0.0,0.48709,0.00019,29.47994]
[1779325537092,28.43,77899.95,0.0,0.4864,0.00019,29.47687]
[1779325538663,28.43,77899.48,0.0,0.48632,0.00019,29.47647]
[1779325538730,28.43,77899.48,0.0,0.48631,0.00019,29.47647]
[1779325547950,28.43,77897.81,0.0,0.486,0.00019,29.47502]
[1779325553861,28.43,77891.88,0.0,0.48487,0.00019,29.46974]
[1779325553900,28.43,77899.64,0.0,0.48634,0.00019,29.4766]
[1779325556339,28.42,77903.3,0.0,0.48704,0.00019,29.4797]
[1779325559351,28.42,77893.24,0.0,0.48513,0.00019,29.47096]
[1779325562840,28.42,77890.53,0.0,0.48461,0.00019,29.4685]
[1779325562887,28.42,77890.53,0.0,0.48461,0.00019,29.4685]
[1779325563046,28.42,77890.53,0.0,0.48461,0.00019,29.4685]
[1779325563070,28.42,77890.53,0.0,0.48461,0.00019,29.4685]
[1779325563148,28.42,77889.71,0.0,0.48446,0.00019,29.46774]
[1779325565434,28.42,77885.55,0.0,0.48367,0.00019,29.46383]
[1779325565443,28.42,77885.55,0.0,0.48367,0.00019,29.46383]
[1779325566078,28.42,77882.77,0.0,0.48314,0.00019,29.46116]
[1779325568245,28.42,77882.37,0.0,0.48306,0.00019,29.46077]
[1779325568254,28.42,77882.37,0.0,0.48306,0.00019,29.46077]
[1779325568414,28.42,77882.37,0.0,0.48306,0.00019,29.46077]
[1779325573419,28.42,77881.79,0.0,0.48295,0.00019,29.4602]
[1779325573489,28.42,77889.65,0.0,0.48444,0.00019,29.46768]
[1779325574787,28.42,77889.65,0.0,0.48444,0.00019,29.46768]
[1779325575125,28.42,77889.65,0.0,0.48444,0.00019,29.46768]
[1779325575133,28.42,77889.65,0.0,0.48444,0.00019,29.46768]
[1779325575115,28.42,77897.96,0.0,0.48602,0.00019,29.47514]
[1779325576115,28.42,77902.3,0.0,0.48684,0.00019,29.47885]
[1779325578123,28.42,77901.97,0.0,0.48678,0.00019,29.47857]
[1779325580192,28.42,77895.62,0.0,0.48558,0.00019,29.47308]
[1779325585217,28.42,77894.08,0.0,0.48528,0.00019,29.4717]
[1779325590235,28.41,77893.5,0.0,0.48517,0.00019,29.47118]
[1779325595245,28.41,77892.41,0.0,0.48496,0.00019,29.46707]
[1779325600256,28.41,77897.33,0.0,0.48589,0.00019,29.47145]
[1779325605256,28.41,77897.52,0.0,0.48592,0.00019,29.4716]
[1779325610271,28.4,77898.38,0.0,0.48608,0.00019,29.47235]
[1779325610786,28.4,77898.38,0.0,0.48608,0.00019,29.47235]
[1779325611176,28.4,77906.9,0.0,0.4877,0.00019,29.4795]
[1779325612687,28.4,77909.31,0.0,0.48816,0.00019,29.48143]
[1779325613142,28.4,77909.68,0.0,0.48823,0.00019,29.48173]
[1779325614737,28.4,77911.31,0.0,0.48854,0.00019,29.48301]
[1779325614811,28.4,77912.41,0.0,0.48875,0.00019,29.48387]
[1779325616915,28.4,77920.52,0.0,0.49029,0.00019,29.48993]
[1779325621786,28.4,77926.18,0.0,0.49136,0.00019,29.4939]
[1779325627827,28.4,77928.63,0.0,0.49182,0.00019,29.49555]
[1779325632862,28.4,77931.22,0.0,0.49231,0.00019,29.49725]
[1779325637931,28.39,77932.22,0.0,0.4925,0.00019,29.49789]
[1779325643940,28.39,77934.23,0.0,0.49288,0.00019,29.49917]
[1779325649983,28.39,77935.23,0.0,0.49307,0.00019,29.49979]
[1779325655024,28.38,77938.46,0.0,0.49368,0.00019,29.49865]
[1779325659204,28.38,77938.67,0.0,0.49372,0.00019,29.49877]
[1779325659273,28.38,77947.94,0.0,0.49548,0.00019,29.50404]
[1779325659776,28.38,77947.94,0.0,0.49548,0.00019,29.50404]
[1779325660054,28.38,77947.94,0.0,0.49548,0.00019,29.50404]
[1779325661910,28.38,77948.06,0.0,0.4955,0.00019,29.50411]
[1779325661917,28.38,77948.06,0.0,0.4955,0.00019,29.50411]
[1779325662236,28.38,77948.74,0.0,0.49563,0.00019,29.50447]
[1779325667241,28.38,77949.08,0.0,0.4957,0.00019,29.50465]
[1779325672251,28.39,77952.81,0.0,0.49641,0.00019,29.50658]
[1779325677252,28.39,77953.58,0.0,0.49655,0.00019,29.50697]
[1779325678295,28.39,77956.79,0.0,0.49716,0.00019,29.50854]
[1779325679317,28.39,77963.1,0.0,0.49836,0.00019,29.51143]
[1779325680757,28.39,77963.06,0.0,0.49836,0.00019,29.51141]
[1779325680763,28.39,77963.06,0.0,0.49836,0.00019,29.51141]
[1779325680778,28.39,77963.06,0.0,0.49836,0.00019,29.51141]
[1779325681203,28.39,77963.06,0.0,0.49836,0.00019,29.51141]
[1779325682524,28.39,77963.22,0.0,0.49839,0.00019,29.51148]
[1779325683217,28.39,77963.63,0.0,0.49846,0.00019,29.51166]
[1779325684222,28.38,77956.34,0.0,0.49708,0.00019,29.50832]
[1779325686237,28.39,77947.82,0.0,0.49546,0.00019,29.50398]
[1779325691272,28.39,77952.21,0.0,0.49629,0.00019,29.50628]
[1779325694109,28.39,77958.03,0.0,0.4974,0.00019,29.50913]
[1779325694294,28.39,77958.84,0.0,0.49755,0.00019,29.50951]
[1779325699330,28.39,77953.76,0.0,0.49659,0.00019,29.50706]
[1779325704365,28.39,77954.15,0.0,0.49666,0.00019,29.50725]
[1779325709399,28.39,77949.95,0.0,0.49587,0.00019,29.50511]
[1779325710625,28.39,77949.95,0.0,0.49587,0.00019,29.50511]
[1779325711278,28.39,77949.47,0.0,0.49577,0.00019,29.50174]
[1779325712258,28.39,77935.26,0.0,0.49307,0.00019,29.49357]
[1779325714260,28.39,77933.31,0.0,0.4927,0.00019,29.49234]
[1779325717966,28.39,77936.26,0.0,0.49326,0.00019,29.49419]
[1779325717977,28.39,77936.26,0.0,0.49326,0.00019,29.49419]
[1779325718313,28.39,77937.42,0.0,0.49348,0.00019,29.4949]
[1779325722253,28.39,77947.19,0.0,0.49534,0.00019,29.50052]
[1779325726342,28.4,77955.13,0.0,0.49685,0.00019,29.50462]
[1779325728001,28.4,77957.03,0.0,0.49721,0.00019,29.50554]
[1779325728009,28.4,77957.03,0.0,0.49721,0.00019,29.50554]
[1779325728319,28.4,77957.83,0.0,0.49737,0.00019,29.50592]
[1779325733341,28.4,77958.36,0.0,0.49747,0.00019,29.50617]
[1779325738365,28.4,77960.17,0.0,0.49781,0.00019,29.507]
[1779325738773,28.4,77959.73,0.0,0.49773,0.00019,29.5068]
[1779325739330,28.4,77959.73,0.0,0.49773,0.00019,29.5068]
[1779325744356,28.4,77961.6,0.0,0.49808,0.00019,29.50765]
[1779325747785,28.4,77960.89,0.0,0.49795,0.00019,29.50733]
[1779325748334,28.4,77961.2,0.0,0.49801,0.00019,29.50747]
[1779325749372,28.4,77951.75,0.0,0.49621,0.00019,29.50293]
[1779325749588,28.4,77951.75,0.0,0.49621,0.00019,29.50293]
[1779325749726,28.4,77945.53,0.0,0.49503,0.00019,29.49962]
[1779325751925,28.4,77945.53,0.0,0.49503,0.00019,29.49962]
[1779325751933,28.4,77945.53,0.0,0.49503,0.00019,29.49962]
[1779325751984,28.4,77936.52,0.0,0.49332,0.00019,29.49436]
[1779325758114,28.4,77937.01,0.0,0.49341,0.00019,29.49466]
[1779325760759,28.4,77946.87,0.0,0.49529,0.00019,29.50035]
[1779325763780,28.4,77950.15,0.0,0.49591,0.00019,29.5021]
[1779325768815,28.4,77949.09,0.0,0.49571,0.00019,29.50155]
[1779325773850,28.4,77948.75,0.0,0.49564,0.00019,29.49825]
[1779325778884,28.4,77945.04,0.0,0.49494,0.00019,29.49623]
[1779325783921,28.4,77939.05,0.0,0.4938,0.00019,29.49277]
[1779325788954,28.4,77940.7,0.0,0.49411,0.00019,29.49375]
[1779325794998,28.4,77945.26,0.0,0.49498,0.00019,29.49635]
[1779325799026,28.4,77935.99,0.0,0.49322,0.00019,29.49092]
[1779325804061,28.4,77937.7,0.0,0.49355,0.00019,29.49196]
[1779325811949,28.41,77938.85,0.0,0.49377,0.00019,29.49266]
[1779325817152,28.41,77940.13,0.0,0.49401,0.00019,29.49342]
[1779325822186,28.42,77941.52,0.0,0.49428,0.00019,29.49424]
[1779325827222,28.42,77949.05,0.0,0.49571,0.00019,29.49841]
[1779325832257,28.42,77950.76,0.0,0.49603,0.00019,29.49619]
[1779325835278,28.42,77957.98,0.0,0.4974,0.00019,29.49976]
[1779325837603,28.42,77958.2,0.0,0.49744,0.00019,29.49986]
[1779325838226,28.42,77958.2,0.0,0.49744,0.00019,29.49986]
[1779325838251,28.42,77958.2,0.0,0.49744,0.00019,29.49986]
[1779325838261,28.42,77958.2,0.0,0.49744,0.00019,29.49986]
[1779325838319,28.42,77958.2,0.0,0.49744,0.00019,29.49986]
[1779325838335,28.42,77958.2,0.0,0.49744,0.00019,29.49986]
[1779325838362,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325838539,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325838577,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325838738,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325838776,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325838976,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325839010,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325839190,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325839214,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325839398,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325839424,28.42,77969.08,0.0,0.49951,0.00019,29.50456]
[1779325839409,28.42,77974.23,0.0,0.50049,0.00019,29.50651]
[1779325839659,28.42,77974.23,0.0,0.50049,0.00019,29.50651]
[1779325839686,28.42,77974.23,0.0,0.50049,0.00019,29.50651]
[1779325839911,28.42,77974.23,0.0,0.50049,0.00019,29.50651]
[1779325839955,28.42,77974.23,0.0,0.50049,0.00019,29.50651]
[1779325839961,28.42,77974.23,0.0,0.50049,0.00019,29.50651]
[1779325840315,28.42,77974.23,0.0,0.50049,0.00019,29.50651]
[1779325841763,28.42,77974.28,0.0,0.5005,0.00019,29.50653]
[1779325841824,28.42,77974.28,0.0,0.5005,0.00019,29.50653]
[1779325842224,28.42,77974.28,0.0,0.5005,0.00019,29.50653]
[1779325842231,28.42,77974.28,0.0,0.5005,0.00019,29.50653]
[1779325842305,28.42,77973.9,0.0,0.50042,0.00019,29.50639]
[1779325845150,28.42,77973.27,0.0,0.5003,0.00019,29.50616]
[1779325845365,28.42,77973.35,0.0,0.50032,0.00019,29.50619]
[1779325846261,28.42,77973.35,0.0,0.50032,0.00019,29.50619]
[1779325846432,28.42,77975.26,0.0,0.50068,0.00019,29.50688]
[1779325852398,28.41,77975.8,0.0,0.50078,0.00019,29.50707]
[1779325857433,28.41,77976.13,0.0,0.50084,0.00019,29.50718]
[1779325862468,28.41,77977.81,0.0,0.50116,0.00019,29.50776]
[1779325867509,28.41,77978.19,0.0,0.50124,0.00019,29.50789]
[1779325873287,28.41,77976.01,0.0,0.50082,0.00019,29.50714]
[1779325875301,28.41,77968.13,0.0,0.49933,0.00019,29.50418]
[1779325880599,28.41,77963.77,0.0,0.4985,0.00019,29.50236]
[1779325886643,28.41,77961.33,0.0,0.49803,0.00019,29.50129]
[1779325891676,28.41,77959.48,0.0,0.49768,0.00019,29.49733]
[1779325896697,28.41,77960.74,0.0,0.49792,0.00019,29.49791]
[1779325902755,28.41,77963.58,0.0,0.49846,0.00019,29.49916]
[1779325907790,28.41,77961.6,0.0,0.49808,0.00019,29.49829]
[1779325912824,28.41,77962.81,0.0,0.49831,0.00019,29.49883]
[1779325918060,28.41,77963.44,0.0,0.49843,0.00019,29.4991]
[1779325923902,28.41,77963.27,0.0,0.4984,0.00019,29.49903]
[1779325928980,28.41,77965.38,0.0,0.4988,0.00019,29.49993]
[1779325932677,28.4,77966.83,0.0,0.49908,0.00019,29.50053]
[1779325933095,28.4,77966.83,0.0,0.49908,0.00019,29.50053]
[1779325933104,28.4,77966.83,0.0,0.49908,0.00019,29.50053]
[1779325933110,28.4,77966.83,0.0,0.49908,0.00019,29.50053]
[1779325933166,28.4,77966.83,0.0,0.49908,0.00019,29.50053]
[1779325933451,28.4,77966.83,0.0,0.49908,0.00019,29.50053]
[1779325933467,28.4,77966.83,0.0,0.49908,0.00019,29.50053]
[1779325933502,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325934887,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325934959,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325935029,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325935046,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325935359,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325935429,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325935464,28.4,77977.15,0.0,0.50104,0.00019,29.50442]
[1779325935516,28.4,77997.85,0.0,0.50497,0.00019,29.51006]
[1779325935616,28.4,77997.85,0.0,0.50497,0.00019,29.51006]
[1779325935649,28.4,77997.85,0.0,0.50497,0.00019,29.51006]
[1779325936482,28.4,77997.85,0.0,0.50497,0.00019,29.51006]
[1779325936504,28.4,77997.85,0.0,0.50497,0.00019,29.51006]
[1779325936029,28.4,77997.85,0.0,0.50497,0.00019,29.51006]
[1779325937037,28.4,77996.72,0.0,0.50475,0.00019,29.50983]
[1779325939974,28.4,77998.83,0.0,0.50515,0.00019,29.51026]
[1779325939981,28.4,77998.83,0.0,0.50515,0.00019,29.51026]
[1779325940057,28.4,77994.66,0.0,0.50436,0.00019,29.50938]
[1779325941451,28.41,77988.32,0.0,0.50316,0.00019,29.50782]
[1779325941800,28.41,77988.32,0.0,0.50316,0.00019,29.50782]
[1779325941824,28.41,77988.32,0.0,0.50316,0.00019,29.50782]
[1779325942014,28.41,77988.32,0.0,0.50316,0.00019,29.50782]
[1779325942020,28.41,77988.32,0.0,0.50316,0.00019,29.50782]
[1779325942302,28.41,77983.23,0.0,0.50219,0.00019,29.50637]
[1779325943616,28.41,77983.23,0.0,0.50219,0.00019,29.50637]
[1779325943669,28.41,77983.23,0.0,0.50219,0.00019,29.50637]
[1779325944011,28.41,77983.23,0.0,0.50219,0.00019,29.50637]
[1779325944107,28.41,77985.77,0.0,0.50267,0.00019,29.50711]
[1779325945109,28.41,77985.77,0.0,0.50267,0.00019,29.50711]
[1779325945171,28.41,77990.03,0.0,0.50348,0.00019,29.50826]
[1779325946051,28.41,77990.03,0.0,0.50348,0.00019,29.50826]
[1779325946583,28.41,77990.78,0.0,0.50362,0.00019,29.50845]
[1779325947084,28.41,77990.78,0.0,0.50362,0.00019,29.50845]
[1779325947104,28.41,77990.78,0.0,0.50362,0.00019,29.50845]
[1779325952113,28.41,77990.08,0.0,0.50349,0.00019,29.50516]
[1779325952172,28.41,77982.17,0.0,0.50199,0.00019,29.50293]
[1779325953755,28.41,77982.17,0.0,0.50199,0.00019,29.50293]
[1779325953765,28.41,77982.17,0.0,0.50199,0.00019,29.50293]
[1779325954486,28.41,77982.15,0.0,0.50199,0.00019,29.50292]
[1779325959500,28.41,77978.71,0.0,0.50133,0.00019,29.50182]
[1779325964516,28.41,77976.08,0.0,0.50083,0.00019,29.50093]
[1779325969528,28.41,77974.37,0.0,0.50051,0.00019,29.50032]
[1779325974549,28.41,77970.04,0.0,0.49969,0.00019,29.4987]
[1779325979571,28.41,77969.88,0.0,0.49966,0.00019,29.49863]
[1779325983670,28.41,77975.15,0.0,0.50066,0.00019,29.5006]
[1779325984366,28.41,77975.15,0.0,0.50066,0.00019,29.5006]
[1779325986380,28.41,77980.56,0.0,0.50168,0.00019,29.50242]
[1779325991414,28.41,77980.58,0.0,0.50169,0.00019,29.50243]
[1779325994752,28.41,77979.17,0.0,0.50142,0.00019,29.50197]
[1779325995546,28.41,77979.21,0.0,0.50143,0.00019,29.50198]
[1779326001485,28.41,77976.12,0.0,0.50084,0.00019,29.50094]
[1779326006520,28.42,77978.83,0.0,0.50136,0.00019,29.50186]
[1779326011555,28.42,77977.05,0.0,0.50102,0.00019,29.49814]
[1779326016589,28.42,77980.94,0.0,0.50176,0.00019,29.49942]
[1779326021625,28.42,77976.59,0.0,0.50093,0.00019,29.49798]
[1779326026660,28.42,77977.37,0.0,0.50108,0.00019,29.49825]
[1779326031694,28.42,77980.58,0.0,0.50169,0.00019,29.49931]
[1779326036730,28.43,77980.43,0.0,0.50166,0.00019,29.49926]
[1779326041620,28.43,77981.57,0.0,0.50188,0.00019,29.49962]
[1779326042596,28.43,77981.57,0.0,0.50188,0.00019,29.49962]
[1779326042605,28.43,77981.57,0.0,0.50188,0.00019,29.49962]
[1779326042648,28.43,77982.09,0.0,0.50198,0.00019,29.49978]
[1779326044598,28.43,77991.37,0.0,0.50374,0.00019,29.50236]
[1779326045464,28.43,77991.37,0.0,0.50374,0.00019,29.50236]
[1779326045470,28.43,77991.37,0.0,0.50374,0.00019,29.50236]
[1779326047491,28.43,77988.8,0.0,0.50325,0.00019,29.5017]
[1779326047499,28.43,77988.8,0.0,0.50325,0.00019,29.5017]
[1779326049513,28.43,77986.16,0.0,0.50275,0.00019,29.50098]
[1779326049523,28.43,77986.16,0.0,0.50275,0.00019,29.50098]
[1779326049917,28.43,77989.76,0.0,0.50343,0.00019,29.50195]
[1779326049941,28.43,77989.76,0.0,0.50343,0.00019,29.50195]
[1779326050052,28.43,77994.56,0.0,0.50434,0.00019,29.50311]
[1779326053585,28.43,77996.5,0.0,0.50471,0.00019,29.50354]
[1779326056711,28.43,78005.0,0.0,0.50633,0.00019,29.5051]
[1779326059760,28.42,78005.86,0.0,0.50649,0.00019,29.50523]
[1779326059778,28.42,78005.86,0.0,0.50649,0.00019,29.50523]
[1779326059786,28.42,78005.86,0.0,0.50649,0.00019,29.50523]
[1779326060001,28.43,78005.95,0.0,0.50651,0.00019,29.50525]
[1779326061755,28.43,78006.79,0.0,0.50666,0.00019,29.50537]
[1779326061798,28.43,78006.79,0.0,0.50666,0.00019,29.50537]
[1779326063786,28.43,78012.71,0.0,0.50779,0.00019,29.5061]
[1779326063923,28.43,78012.85,0.0,0.50781,0.00019,29.50612]
[1779326068957,28.43,78014.83,0.0,0.50819,0.00019,29.50631]
[1779326073991,28.43,78018.19,0.0,0.50883,0.00019,29.50345]
[1779326076011,28.43,78012.04,0.0,0.50766,0.00019,29.50291]
[1779326081516,28.43,78016.5,0.0,0.50851,0.00019,29.50333]
[1779326081604,28.43,78023.86,0.0,0.5099,0.00019,29.50373]
[1779326084366,28.43,78031.09,0.0,0.51127,0.00019,29.50377]
[1779326086178,28.43,78040.89,0.0,0.51313,0.00019,29.50327]
[1779326087922,28.43,78045.07,0.0,0.51392,0.00019,29.50286]
[1779326088012,28.43,78045.07,0.0,0.51392,0.00019,29.50286]
[1779326088076,28.43,78045.07,0.0,0.51392,0.00019,29.50286]
[1779326088345,28.43,78045.07,0.0,0.51392,0.00019,29.50286]
[1779326088484,28.43,78045.07,0.0,0.51392,0.00019,29.50286]
[1779326088678,28.43,78045.07,0.0,0.51392,0.00019,29.50286]
[1779326088680,28.43,78054.32,0.0,0.51568,0.00019,29.50155]
[1779326088980,28.43,78054.32,0.0,0.51568,0.00019,29.50155]
[1779326089037,28.43,78054.32,0.0,0.51568,0.00019,29.50155]
[1779326089051,28.43,78054.32,0.0,0.51568,0.00019,29.50155]
[1779326089222,28.43,78054.32,0.0,0.51568,0.00019,29.50155]
[1779326089657,28.43,78067.31,0.0,0.51814,0.00019,29.49874]
[1779326089832,28.43,78067.31,0.0,0.51814,0.00019,29.49874]
[1779326089841,28.43,78067.31,0.0,0.51814,0.00019,29.49874]
[1779326090123,28.43,78067.31,0.0,0.51814,0.00019,29.49874]
[1779326091234,28.43,78068.75,0.0,0.51841,0.00019,29.49836]
[1779326096282,28.44,78063.57,0.0,0.51743,0.00019,29.49967]
[1779326096766,28.44,78064.1,0.0,0.51753,0.00019,29.49954]
[1779326097172,28.44,78064.1,0.0,0.51753,0.00019,29.49954]
[1779326100620,28.44,78070.69,0.0,0.51877,0.00019,29.49783]
[1779326101298,28.44,78070.69,0.0,0.51877,0.00019,29.49783]
[1779326101641,28.45,78072.94,0.0,0.5192,0.00019,29.49719]
[1779326103202,28.45,78077.8,0.0,0.52012,0.00019,29.49567]
[1779326103689,28.45,78075.06,0.0,0.5196,0.00019,29.49654]
[1779326104695,28.45,78065.22,0.0,0.51774,0.00019,29.49928]
[1779326105723,28.45,78056.48,0.0,0.51608,0.00019,29.50117]
[1779326106484,28.45,78056.48,0.0,0.51608,0.00019,29.50117]
[1779326106496,28.45,78056.48,0.0,0.51608,0.00019,29.50117]
[1779326106678,28.45,78056.48,0.0,0.51608,0.00019,29.50117]
[1779326106743,28.45,78053.9,0.0,0.51559,0.00019,29.50163]
[1779326111750,28.45,78054.97,0.0,0.5158,0.00019,29.50144]
[1779326111695,28.45,78062.9,0.0,0.5173,0.00019,29.49983]
[1779326112708,28.45,78068.61,0.0,0.51838,0.00019,29.49841]
[1779326113339,28.45,78068.61,0.0,0.51838,0.00019,29.49841]
[1779326113661,28.45,78077.17,0.0,0.52,0.00019,29.49588]
[1779326114754,28.45,78085.51,0.0,0.52157,0.00019,29.49294]
[1779326119840,28.45,78080.81,0.0,0.52069,0.00019,29.49465]
[1779326119923,28.45,78086.75,0.0,0.52181,0.00019,29.49246]
[1779326120507,28.45,78086.75,0.0,0.52181,0.00019,29.49246]
[1779326120743,28.45,78086.75,0.0,0.52181,0.00019,29.49246]
[1779326120847,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121150,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121290,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121332,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121556,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121599,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121762,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121781,28.45,78089.85,0.0,0.52239,0.00019,29.49123]
[1779326121646,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122182,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122198,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122303,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122316,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122330,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122488,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122530,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122689,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122713,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122780,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122801,28.45,78096.78,0.0,0.5237,0.00019,29.48824]
[1779326122752,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326122992,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326123021,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326123360,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326123400,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326123504,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326123519,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326123694,28.45,78103.2,0.0,0.52492,0.00019,29.48519]
[1779326123726,28.45,78093.57,0.0,0.5231,0.00019,29.48967]
[1779326125457,28.45,78082.85,0.0,0.52107,0.00019,29.49393]
[1779326126183,28.45,78082.85,0.0,0.52107,0.00019,29.49393]
[1779326126804,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127132,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127225,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127370,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127389,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127541,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127569,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127741,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127770,28.46,78086.36,0.0,0.52173,0.00019,29.49262]
[1779326127827,28.46,78088.09,0.0,0.52206,0.00019,29.49195]
[1779326127960,28.46,78088.09,0.0,0.52206,0.00019,29.49195]
[1779326128001,28.46,78088.09,0.0,0.52206,0.00019,29.49195]
[1779326128282,28.46,78088.09,0.0,0.52206,0.00019,29.49195]
[1779326128298,28.46,78088.09,0.0,0.52206,0.00019,29.49195]
[1779326128499,28.46,78088.09,0.0,0.52206,0.00019,29.49195]
[1779326128622,28.46,78087.99,0.0,0.52204,0.00019,29.49199]
[1779326129088,28.46,78087.99,0.0,0.52204,0.00019,29.49199]
[1779326129721,28.46,78086.06,0.0,0.52168,0.00019,29.49274]
[1779326133175,28.46,78089.66,0.0,0.52236,0.00019,29.4882]
[1779326133814,28.46,78087.35,0.0,0.52192,0.00019,29.48913]
[1779326134800,28.46,78093.84,0.0,0.52314,0.00019,29.48644]
[1779326135610,28.46,78093.84,0.0,0.52314,0.00019,29.48644]
[1779326135693,28.46,78096.33,0.0,0.52362,0.00019,29.48534]
[1779326139840,28.47,78090.4,0.0,0.52249,0.00019,29.48791]
[1779326145692,28.47,78089.26,0.0,0.52228,0.00019,29.48837]
[1779326145700,28.47,78089.26,0.0,0.52228,0.00019,29.48837]
[1779326145883,28.47,78088.62,0.0,0.52216,0.00019,29.48863]
[1779326146843,28.47,78088.62,0.0,0.52216,0.00019,29.48863]
[1779326146893,28.47,78090.9,0.0,0.52259,0.00019,29.4877]
[1779326147802,28.47,78090.9,0.0,0.52259,0.00019,29.4877]
[1779326147811,28.47,78105.81,0.0,0.5254,0.00019,29.48078]
[1779326148885,28.47,78105.81,0.0,0.5254,0.00019,29.48078]
[1779326149101,28.47,78107.16,0.0,0.52566,0.00019,29.48008]
[1779326149273,28.47,78107.16,0.0,0.52566,0.00019,29.48008]
[1779326149880,28.47,78107.16,0.0,0.52566,0.00019,29.48008]
[1779326149655,28.47,78107.16,0.0,0.52566,0.00019,29.48009]
[1779326150195,28.47,78107.16,0.0,0.52566,0.00019,29.48009]
[1779326150232,28.47,78107.16,0.0,0.52566,0.00019,29.48009]
[1779326150447,28.47,78107.16,0.0,0.52566,0.00019,29.48009]
[1779326150794,28.47,78107.16,0.0,0.52566,0.00019,29.48009]
[1779326150835,28.47,78107.16,0.0,0.52566,0.00019,29.48009]
[1779326150894,28.47,78106.06,0.0,0.52545,0.00019,29.48066]
[1779326151224,28.47,78106.06,0.0,0.52545,0.00019,29.48066]
[1779326151251,28.47,78106.06,0.0,0.52545,0.00019,29.48066]
[1779326151282,28.47,78106.06,0.0,0.52545,0.00019,29.48066]
[1779326151292,28.47,78106.06,0.0,0.52545,0.00019,29.48066]
[1779326151503,28.47,78106.06,0.0,0.52545,0.00019,29.48066]
[1779326151525,28.47,78106.06,0.0,0.52545,0.00019,29.48066]
[1779326151666,28.47,78105.75,0.0,0.52539,0.00019,29.48082]
[1779326152673,28.47,78097.8,0.0,0.52389,0.00019,29.48469]
[1779326155765,28.47,78093.59,0.0,0.52309,0.00019,29.48657]
[1779326155783,28.47,78093.59,0.0,0.52309,0.00019,29.48657]
[1779326155818,28.48,78092.79,0.0,0.52294,0.00019,29.48692]
[1779326158355,28.48,78094.74,0.0,0.52331,0.00019,29.48607]
[1779326158382,28.48,78094.74,0.0,0.52331,0.00019,29.48607]
[1779326158431,28.48,78094.74,0.0,0.52331,0.00019,29.48607]
[1779326158716,28.48,78095.74,0.0,0.5235,0.00019,29.48563]
[1779326159829,28.48,78095.74,0.0,0.5235,0.00019,29.48563]
[1779326159827,28.48,78104.65,0.0,0.52518,0.00019,29.48139]
[1779326160890,28.48,78103.52,0.0,0.52497,0.00019,29.48196]
[1779326161822,28.48,78103.52,0.0,0.52497,0.00019,29.48196]
[1779326161837,28.48,78103.52,0.0,0.52497,0.00019,29.48196]
[1779326161827,28.48,78105.44,0.0,0.52533,0.00019,29.48099]
[1779326162901,28.48,78105.44,0.0,0.52533,0.00019,29.48099]
[1779326162906,28.48,78105.44,0.0,0.52533,0.00019,29.48099]
[1779326167927,28.48,78099.34,0.0,0.52418,0.00019,29.48399]
[1779326168080,28.48,78099.34,0.0,0.52418,0.00019,29.48399]
[1779326168867,28.48,78092.67,0.0,0.52292,0.00019,29.48698]
[1779326169897,28.48,78085.87,0.0,0.52163,0.00019,29.48972]
[1779326171923,28.48,78082.83,0.0,0.52106,0.00019,29.49085]
[1779326176923,28.48,78081.57,0.0,0.52082,0.00019,29.4913]
[1779326177940,28.48,78070.17,0.0,0.51866,0.00019,29.49489]
[1779326178285,28.48,78070.17,0.0,0.51866,0.00019,29.49489]
[1779326178308,28.48,78070.17,0.0,0.51866,0.00019,29.49489]
[1779326178866,28.48,78070.17,0.0,0.51866,0.00019,29.49489]
[1779326180646,28.48,78066.13,0.0,0.5179,0.00019,29.49596]
[1779326180657,28.48,78066.13,0.0,0.5179,0.00019,29.49596]
[1779326180880,28.48,78063.36,0.0,0.51738,0.00019,29.49662]
[1779326182962,28.48,78056.14,0.0,0.51601,0.00019,29.49813]
[1779326185914,28.48,78055.76,0.0,0.51594,0.00019,29.49819]
[1779326186150,28.48,78055.76,0.0,0.51594,0.00019,29.49819]
[1779326186160,28.48,78055.76,0.0,0.51594,0.00019,29.49819]
[1779326186922,28.48,78057.87,0.0,0.51634,0.00019,29.4978]
[1779326191957,28.48,78055.91,0.0,0.51597,0.00019,29.49504]
[1779326193805,28.48,78053.42,0.0,0.5155,0.00019,29.49548]
[1779326193838,28.48,78053.42,0.0,0.5155,0.00019,29.49548]
[1779326196959,28.48,78050.14,0.0,0.51488,0.00019,29.49598]
[1779326196993,28.48,78049.81,0.0,0.51482,0.00019,29.49603]
[1779326197999,28.48,78042.51,0.0,0.51343,0.00019,29.49689]
[1779326201954,28.48,78042.72,0.0,0.51347,0.00019,29.49687]
[1779326201964,28.48,78042.72,0.0,0.51347,0.00019,29.49687]
[1779326201997,28.48,78040.93,0.0,0.51314,0.00019,29.49703]
[1779326207004,28.48,78042.27,0.0,0.51339,0.00019,29.49691]
[1779326212031,28.48,78039.55,0.0,0.51287,0.00019,29.49714]
[1779326217036,28.48,78038.5,0.0,0.51268,0.00019,29.49721]
[1779326222056,28.48,78036.37,0.0,0.51227,0.00019,29.49734]
[1779326227064,28.47,78036.47,0.0,0.51229,0.00019,29.49734]
[1779326231003,28.47,78030.13,0.0,0.51109,0.00019,29.49754]
[1779326232066,28.47,78026.31,0.0,0.51037,0.00019,29.49754]
[1779326232073,28.47,78026.31,0.0,0.51037,0.00019,29.49754]
[1779326232131,28.47,78026.31,0.0,0.51037,0.00019,29.49754]
[1779326232243,28.47,78026.31,0.0,0.51037,0.00019,29.49754]
[1779326233793,28.47,78020.14,0.0,0.5092,0.00019,29.49732]
[1779326237436,28.47,78015.38,0.0,0.5083,0.00019,29.49699]
[1779326237456,28.47,78015.38,0.0,0.5083,0.00019,29.49699]
[1779326240364,28.47,78009.55,0.0,0.50719,0.00019,29.49637]
[1779326240379,28.47,78009.55,0.0,0.50719,0.00019,29.49637]
[1779326240686,28.47,78005.31,0.0,0.50639,0.00019,29.49578]
[1779326242642,28.47,78005.31,0.0,0.50639,0.00019,29.49578]
[1779326243010,28.47,78003.25,0.0,0.506,0.00019,29.49544]
[1779326244998,28.47,77996.52,0.0,0.50472,0.00019,29.49417]
[1779326246125,28.47,77993.43,0.0,0.50414,0.00019,29.49348]
[1779326246136,28.47,77993.43,0.0,0.50414,0.00019,29.49348]
[1779326246341,28.47,77993.43,0.0,0.50414,0.00019,29.49348]
[1779326251952,28.47,77990.33,0.0,0.50355,0.00019,29.49273]
[1779326256226,28.47,77984.13,0.0,0.50237,0.00019,29.48791]
[1779326260439,28.47,77992.3,0.0,0.50392,0.00019,29.49009]
[1779326265474,28.47,77996.26,0.0,0.50467,0.00019,29.49099]
[1779326266864,28.47,77996.26,0.0,0.50467,0.00019,29.49099]
[1779326266895,28.47,77996.26,0.0,0.50467,0.00019,29.49099]
[1779326266959,28.47,77995.73,0.0,0.50457,0.00019,29.49088]
[1779326269013,28.47,77995.73,0.0,0.50457,0.00019,29.49088]
[1779326268495,28.47,77985.55,0.0,0.50264,0.00019,29.48832]
[1779326269502,28.46,77984.81,0.0,0.5025,0.00019,29.4881]
[1779326274677,28.46,77988.32,0.0,0.50317,0.00019,29.48908]
[1779326280582,28.46,77991.79,0.0,0.50382,0.00019,29.48997]
[1779326285620,28.46,77995.22,0.0,0.50447,0.00019,29.49077]
[1779326290656,28.46,77994.73,0.0,0.50438,0.00019,29.49066]
[1779326293750,28.46,77989.2,0.0,0.50333,0.00019,29.48932]
[1779326293762,28.46,77989.2,0.0,0.50333,0.00019,29.48932]
[1779326294073,28.46,77985.67,0.0,0.50266,0.00019,29.48835]
[1779326299093,28.46,77980.73,0.0,0.50173,0.00019,29.48687]
[1779326301102,28.46,77979.56,0.0,0.5015,0.00019,29.48649]
[1779326301122,28.46,77971.25,0.0,0.49993,0.00019,29.48356]
[1779326302742,28.46,77964.72,0.0,0.49869,0.00019,29.48093]
[1779326303749,28.46,77955.33,0.0,0.49691,0.00019,29.47665]
[1779326304677,28.46,77955.33,0.0,0.49691,0.00019,29.47665]
[1779326304735,28.46,77955.33,0.0,0.49691,0.00019,29.47665]
[1779326305092,28.46,77955.33,0.0,0.49691,0.00019,29.47665]
[1779326305806,28.46,77951.12,0.0,0.49611,0.00019,29.47454]
[1779326306680,28.46,77951.12,0.0,0.49611,0.00019,29.47454]
[1779326306699,28.46,77951.12,0.0,0.49611,0.00019,29.47454]
[1779326307067,28.46,77938.92,0.0,0.49379,0.00019,29.46777]
[1779326312089,28.46,77943.51,0.0,0.49466,0.00019,29.46731]
[1779326313157,28.46,77952.18,0.0,0.49631,0.00019,29.47196]
[1779326314265,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314339,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314384,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314395,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314492,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314531,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314601,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314659,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326314678,28.46,77954.39,0.0,0.49673,0.00019,29.47307]
[1779326315082,28.46,77945.92,0.0,0.49512,0.00019,29.46866]
[1779326316728,28.46,77941.32,0.0,0.49425,0.00019,29.46606]
[1779326316830,28.46,77941.32,0.0,0.49425,0.00019,29.46606]
[1779326316963,28.46,77941.32,0.0,0.49425,0.00019,29.46606]
[1779326317042,28.46,77941.32,0.0,0.49425,0.00019,29.46606]
[1779326317128,28.46,77922.75,0.0,0.49073,0.00019,29.45414]
[1779326317378,28.46,77922.75,0.0,0.49073,0.00019,29.45414]
[1779326317566,28.46,77922.75,0.0,0.49073,0.00019,29.45414]
[1779326317822,28.46,77922.75,0.0,0.49073,0.00019,29.45414]
[1779326318123,28.46,77919.28,0.0,0.49007,0.00019,29.45166]
[1779326319865,28.46,77919.18,0.0,0.49005,0.00019,29.45158]
[1779326319887,28.46,77919.18,0.0,0.49005,0.00019,29.45158]
[1779326319893,28.46,77919.18,0.0,0.49005,0.00019,29.45158]
[1779326319956,28.46,77918.43,0.0,0.48991,0.00019,29.45104]
[1779326321501,28.46,77918.43,0.0,0.48991,0.00019,29.45104]
[1779326321924,28.46,77911.71,0.0,0.48863,0.00019,29.44597]
[1779326323993,28.47,77911.71,0.0,0.48863,0.00019,29.44597]
[1779326324060,28.47,77911.71,0.0,0.48863,0.00019,29.44597]
[1779326324107,28.47,77909.2,0.0,0.48816,0.00019,29.444]
[1779326325659,28.47,77907.12,0.0,0.48776,0.00019,29.44233]
[1779326325673,28.47,77907.12,0.0,0.48776,0.00019,29.44233]
[1779326326003,28.47,77907.12,0.0,0.48776,0.00019,29.44233]
[1779326326028,28.47,77907.12,0.0,0.48776,0.00019,29.44233]
[1779326326065,28.46,77905.41,0.0,0.48744,0.00019,29.44094]
[1779326331124,28.46,77905.21,0.0,0.4874,0.00019,29.44077]
[1779326334975,28.46,77906.74,0.0,0.48769,0.00019,29.44202]
[1779326335013,28.46,77905.89,0.0,0.48753,0.00019,29.44133]
[1779326341049,28.46,77904.58,0.0,0.48728,0.00019,29.44025]
[1779326344015,28.46,77904.58,0.0,0.48728,0.00019,29.44025]
[1779326344186,28.46,77884.5,0.0,0.48347,0.00019,29.42235]
[1779326344240,28.46,77884.5,0.0,0.48347,0.00019,29.42235]
[1779326344510,28.46,77884.5,0.0,0.48347,0.00019,29.42235]
[1779326344557,28.46,77884.5,0.0,0.48347,0.00019,29.42235]
[1779326345090,28.46,77884.5,0.0,0.48347,0.00019,29.42235]
[1779326345190,28.46,77867.37,0.0,0.48022,0.00019,29.40497]
[1779326345974,28.46,77867.37,0.0,0.48022,0.00019,29.40497]
[1779326345983,28.46,77867.37,0.0,0.48022,0.00019,29.40497]
[1779326346163,28.46,77864.91,0.0,0.47975,0.00019,29.40231]
[1779326346546,28.46,77864.91,0.0,0.47975,0.00019,29.40231]
[1779326346584,28.46,77864.91,0.0,0.47975,0.00019,29.40231]
[1779326347133,28.46,77864.91,0.0,0.47975,0.00019,29.40231]
[1779326347150,28.46,77864.91,0.0,0.47975,0.00019,29.40231]
[1779326347178,28.46,77864.91,0.0,0.47975,0.00019,29.40231]
[1779326347195,28.46,77864.91,0.0,0.47975,0.00019,29.40231]
[1779326347137,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347293,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347309,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347539,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347565,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347740,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347774,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347953,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347989,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326347994,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326348101,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326348614,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326348644,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326348827,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326348848,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326349027,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326349059,28.46,77855.57,0.0,0.47798,0.00019,29.39186]
[1779326349112,28.47,77851.56,0.0,0.47722,0.00019,29.3872]
[1779326349316,28.47,77851.56,0.0,0.47722,0.00019,29.3872]
[1779326349331,28.47,77851.56,0.0,0.47722,0.00019,29.3872]
[1779326349527,28.47,77851.56,0.0,0.47722,0.00019,29.3872]
[1779326350119,28.47,77853.27,0.0,0.47755,0.00019,29.38921]
[1779326350684,28.47,77853.27,0.0,0.47755,0.00019,29.38921]
[1779326351126,28.47,77860.74,0.0,0.47897,0.00019,29.39773]
[1779326353140,28.47,77852.54,0.0,0.47741,0.00019,29.38836]
[1779326355169,28.47,77845.57,0.0,0.47609,0.00019,29.38005]
[1779326356807,28.47,77845.57,0.0,0.47609,0.00019,29.38005]
[1779326357197,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326357689,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326357727,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326357823,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326357838,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326358100,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326358106,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326358135,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326358145,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326358147,28.47,77848.14,0.0,0.47658,0.00019,29.38316]
[1779326358192,28.47,77857.35,0.0,0.47833,0.00019,29.39392]
[1779326359416,28.47,77855.81,0.0,0.47804,0.00019,29.39216]
[1779326359577,28.47,77855.81,0.0,0.47804,0.00019,29.39216]
[1779326359598,28.47,77855.81,0.0,0.47804,0.00019,29.39216]
[1779326359777,28.47,77855.81,0.0,0.47804,0.00019,29.39216]
[1779326359792,28.47,77855.81,0.0,0.47804,0.00019,29.39216]
[1779326360205,28.47,77847.97,0.0,0.47655,0.00019,29.38295]
[1779326362997,28.47,77844.39,0.0,0.47587,0.00019,29.37859]
[1779326363025,28.47,77844.39,0.0,0.47587,0.00019,29.37859]
[1779326364940,28.46,77844.9,0.0,0.47596,0.00019,29.3792]
[1779326364948,28.46,77844.9,0.0,0.47596,0.00019,29.3792]
[1779326365244,28.46,77846.47,0.0,0.47625,0.00019,29.3811]
[1779326367683,28.46,77847.91,0.0,0.47652,0.00019,29.38283]
[1779326368264,28.46,77847.57,0.0,0.47646,0.00019,29.38242]
[1779326372206,28.46,77846.71,0.0,0.47629,0.00019,29.37824]
[1779326372207,28.46,77846.71,0.0,0.47629,0.00019,29.37824]
[1779326372221,28.46,77846.71,0.0,0.47629,0.00019,29.37824]
[1779326372277,28.46,77845.67,0.0,0.47609,0.00019,29.37697]
[1779326373166,28.46,77845.67,0.0,0.47609,0.00019,29.37697]
[1779326373261,28.46,77845.61,0.0,0.47608,0.00019,29.3769]
[1779326374395,28.46,77842.16,0.0,0.47543,0.00019,29.37267]
[1779326375227,28.46,77837.95,0.0,0.47463,0.00019,29.36739]
[1779326377891,28.46,77834.42,0.0,0.47396,0.00019,29.36288]
[1779326377919,28.46,77834.42,0.0,0.47396,0.00019,29.36288]
[1779326379756,28.46,77840.86,0.0,0.47518,0.00019,29.37106]
[1779326380869,28.46,77840.86,0.0,0.47518,0.00019,29.37106]
[1779326381292,28.46,77844.01,0.0,0.47578,0.00019,29.37496]
[1779326384242,28.46,77852.41,0.0,0.47737,0.00019,29.38503]
[1779326389242,28.46,77855.39,0.0,0.47794,0.00019,29.3885]
[1779326390240,28.46,77848.41,0.0,0.47662,0.00019,29.3803]
[1779326395241,28.46,77843.42,0.0,0.47567,0.00019,29.37424]
[1779326400247,28.46,77837.77,0.0,0.4746,0.00019,29.36719]
[1779326405251,28.46,77839.26,0.0,0.47488,0.00019,29.36907]
[1779326408354,28.46,77832.8,0.0,0.47366,0.00019,29.36081]
[1779326413362,28.46,77829.57,0.0,0.47304,0.00019,29.35656]
[1779326413959,28.46,77829.57,0.0,0.47304,0.00019,29.35656]
[1779326413973,28.46,77829.57,0.0,0.47304,0.00019,29.35656]
[1779326414299,28.46,77828.76,0.0,0.47289,0.00019,29.35548]
[1779326419326,28.46,77826.59,0.0,0.47248,0.00019,29.35258]
[1779326424346,28.46,77825.27,0.0,0.47223,0.00019,29.35079]
[1779326429346,28.46,77829.79,0.0,0.47308,0.00019,29.35682]
[1779326434372,28.45,77834.87,0.0,0.47404,0.00019,29.3603]
[1779326435309,28.45,77834.87,0.0,0.47404,0.00019,29.3603]
[1779326436620,28.45,77840.6,0.0,0.47512,0.00019,29.36757]
[1779326437246,28.45,77843.32,0.0,0.47564,0.00019,29.37094]
[1779326440358,28.45,77850.03,0.0,0.47691,0.00019,29.37905]
[1779326441005,28.45,77850.03,0.0,0.47691,0.00019,29.37905]
[1779326441150,28.45,77850.03,0.0,0.47691,0.00019,29.37905]
[1779326441152,28.45,77850.03,0.0,0.47691,0.00019,29.37905]
[1779326441196,28.45,77852.51,0.0,0.47738,0.00019,29.38198]
[1779326443188,28.45,77852.51,0.0,0.47738,0.00019,29.38198]
[1779326443288,28.45,77854.92,0.0,0.47784,0.00019,29.38479]
[1779326445272,28.45,77862.24,0.0,0.47923,0.00019,29.39308]
[1779326447357,28.45,77870.12,0.0,0.48073,0.00019,29.4016]
[1779326452380,28.45,77871.08,0.0,0.48091,0.00019,29.40261]
[1779326452515,28.45,77873.26,0.0,0.48132,0.00019,29.40488]
[1779326453062,28.45,77873.26,0.0,0.48132,0.00019,29.40488]
[1779326454384,28.45,77869.39,0.0,0.48059,0.00019,29.40083]
[1779326459399,28.46,77866.33,0.0,0.48001,0.00019,29.39757]
[1779326464416,28.46,77869.65,0.0,0.48064,0.00019,29.40112]
[1779326469433,28.46,77868.8,0.0,0.48048,0.00019,29.40022]
[1779326474493,28.46,77870.98,0.0,0.4809,0.00019,29.40253]
[1779326474612,28.46,77870.98,0.0,0.4809,0.00019,29.40253]
[1779326475365,28.46,77859.98,0.0,0.47881,0.00019,29.3906]
[1779326476333,28.46,77857.17,0.0,0.47828,0.00019,29.38742]
[1779326478236,28.46,77856.3,0.0,0.47811,0.00019,29.38643]
[1779326478337,28.46,77854.51,0.0,0.47777,0.00019,29.38437]
[1779326481088,28.46,77847.33,0.0,0.47641,0.00019,29.37589]
[1779326484084,28.46,77840.19,0.0,0.47506,0.00019,29.36711]
[1779326488113,28.46,77831.02,0.0,0.47331,0.00019,29.35533]
[1779326490367,28.46,77831.21,0.0,0.47335,0.00019,29.35557]
[1779326491135,28.46,77828.43,0.0,0.47281,0.00019,29.34875]
[1779326492377,28.46,77828.43,0.0,0.47281,0.00019,29.34875]
[1779326492390,28.46,77828.43,0.0,0.47281,0.00019,29.34875]
[1779326492415,28.45,77824.29,0.0,0.47203,0.00019,29.34318]
[1779326497432,28.45,77822.42,0.0,0.47167,0.00019,29.3406]
[1779326502453,28.45,77823.7,0.0,0.4719,0.00019,29.34232]
[1779326506086,28.45,77824.04,0.0,0.47197,0.00019,29.34278]
[1779326507441,28.45,77831.03,0.0,0.47329,0.00019,29.35213]
[1779326512464,28.44,77830.92,0.0,0.47327,0.00019,29.35197]
[1779326513254,28.44,77830.92,0.0,0.47327,0.00019,29.35197]
[1779326513363,28.44,77833.69,0.0,0.4738,0.00019,29.35558]
[1779326516214,28.44,77835.85,0.0,0.4742,0.00019,29.35836]
[1779326516312,28.44,77838.38,0.0,0.47468,0.00019,29.36159]
[1779326518321,28.44,77845.25,0.0,0.47599,0.00019,29.37013]
[1779326523358,28.44,77850.75,0.0,0.47703,0.00019,29.37674]
[1779326528392,28.44,77854.17,0.0,0.47768,0.00019,29.38074]
[1779326529789,28.44,77854.59,0.0,0.47776,0.00019,29.38123]
[1779326529799,28.44,77854.59,0.0,0.47776,0.00019,29.38123]
[1779326530405,28.44,77863.02,0.0,0.47936,0.00019,29.39076]
[1779326534445,28.44,77870.3,0.0,0.48074,0.00019,29.39861]
[1779326539449,28.44,77871.95,0.0,0.48106,0.00019,29.40035]
[1779326544467,28.44,77872.19,0.0,0.4811,0.00019,29.4006]
[1779326549472,28.44,77876.18,0.0,0.48186,0.00019,29.40471]
[1779326554493,28.44,77878.29,0.0,0.48226,0.00019,29.40371]
[1779326559520,28.44,77880.99,0.0,0.48277,0.00019,29.40638]
[1779326564542,28.44,77880.94,0.0,0.48276,0.00019,29.40633]
[1779326568461,28.44,77874.36,0.0,0.48151,0.00019,29.39972]
[1779326572493,28.44,77874.36,0.0,0.48151,0.00019,29.39972]
[1779326578742,28.44,77865.13,0.0,0.47976,0.00019,29.38996]
[1779326583777,28.44,77867.38,0.0,0.48019,0.00019,29.39239]
[1779326588812,28.44,77870.09,0.0,0.4807,0.00019,29.39527]
[1779326593848,28.44,77872.21,0.0,0.4811,0.00019,29.39749]
[1779326598883,28.44,77873.13,0.0,0.48128,0.00019,29.39844]
[1779326600583,28.44,77873.73,0.0,0.48139,0.00019,29.39906]
[1779326600896,28.44,77873.73,0.0,0.48139,0.00019,29.39906]
[1779326603452,28.44,77880.21,0.0,0.48262,0.00019,29.4056]
[1779326608953,28.44,77881.86,0.0,0.48293,0.00019,29.40722]
[1779326616004,28.44,77882.01,0.0,0.48296,0.00019,29.40424]
[1779326622049,28.43,77881.18,0.0,0.4828,0.00019,29.40341]
[1779326627081,28.43,77882.35,0.0,0.48302,0.00019,29.40455]
[1779326632117,28.43,77886.36,0.0,0.48378,0.00019,29.4084]
[1779326638158,28.43,77888.92,0.0,0.48426,0.00019,29.41081]
[1779326643194,28.43,77885.45,0.0,0.4836,0.00019,29.40754]
[1779326648980,28.43,77885.36,0.0,0.48359,0.00019,29.40745]
[1779326651250,28.43,77876.15,0.0,0.48184,0.00019,29.39838]
[1779326651840,28.43,77876.15,0.0,0.48184,0.00019,29.39838]
[1779326651866,28.43,77876.15,0.0,0.48184,0.00019,29.39838]
[1779326652257,28.43,77872.18,0.0,0.48108,0.00019,29.39429]
[1779326653896,28.43,77872.38,0.0,0.48112,0.00019,29.39449]
[1779326654270,28.43,77872.57,0.0,0.48115,0.00019,29.39469]
[1779326660080,28.42,77871.4,0.0,0.48093,0.00019,29.39345]
[1779326660114,28.42,77870.62,0.0,0.48078,0.00019,29.39262]
[1779326665361,28.42,77869.68,0.0,0.48059,0.00019,29.39161]
[1779326665463,28.42,77876.12,0.0,0.48182,0.00019,29.3983]
[1779326671390,28.41,77875.9,0.0,0.48176,0.00019,29.39492]
[1779326676425,28.4,77871.15,0.0,0.48086,0.00019,29.38999]
[1779326678535,28.4,77870.7,0.0,0.48077,0.00019,29.38951]
[1779326678542,28.4,77870.69,0.0,0.48077,0.00019,29.38949]
[1779326679446,28.4,77870.69,0.0,0.48076,0.00019,29.38949]
[1779326684531,28.39,77869.88,0.0,0.4806,0.00019,29.38861]
[1779326684694,28.39,77869.88,0.0,0.4806,0.00019,29.38861]
[1779326685538,28.39,77869.56,0.0,0.48054,0.00019,29.38827]
[1779326690572,28.39,77867.66,0.0,0.48018,0.00019,29.38622]
[1779326695451,28.38,77868.53,0.0,0.48034,0.00019,29.38714]
[1779326695492,28.38,77868.53,0.0,0.48034,0.00019,29.38714]
[1779326695593,28.38,77868.53,0.0,0.48034,0.00019,29.38714]
[1779326695610,28.38,77868.45,0.0,0.48032,0.00019,29.38705]
[1779326697623,28.38,77849.5,0.0,0.47671,0.00019,29.36555]
[1779326698630,28.38,77840.38,0.0,0.47497,0.00019,29.35435]
[1779326700644,28.38,77846.77,0.0,0.47619,0.00019,29.36225]
[1779326700789,28.38,77846.77,0.0,0.47619,0.00019,29.36225]
[1779326700796,28.38,77846.77,0.0,0.47619,0.00019,29.36225]
[1779326701652,28.38,77846.84,0.0,0.4762,0.00019,29.36233]
[1779326706689,28.37,77843.4,0.0,0.47554,0.00019,29.35808]
[1779326710310,28.37,77836.05,0.0,0.47413,0.00019,29.34877]
[1779326715367,28.36,77833.97,0.0,0.47373,0.00019,29.34604]
[1779326720304,28.36,77826.08,0.0,0.47222,0.00019,29.33552]
[1779326720671,28.36,77826.08,0.0,0.47222,0.00019,29.33552]
[1779326720673,28.35,77824.9,0.0,0.47199,0.00019,29.33391]
[1779326721836,28.35,77815.86,0.0,0.47027,0.00019,29.32131]
[1779326725148,28.35,77814.32,0.0,0.46998,0.00019,29.31909]
[1779326725160,28.35,77814.32,0.0,0.46998,0.00019,29.31909]
[1779326725257,28.35,77813.48,0.0,0.46981,0.00019,29.31787]
[1779326731572,28.35,77811.3,0.0,0.4694,0.00019,29.31472]
[1779326732418,28.35,77807.11,0.0,0.4686,0.00019,29.30545]
[1779326732438,28.35,77807.11,0.0,0.4686,0.00019,29.30545]
[1779326732447,28.35,77807.11,0.0,0.4686,0.00019,29.30545]
[1779326732604,28.35,77807.3,0.0,0.46864,0.00019,29.30574]
[1779326737424,28.35,77801.53,0.0,0.46754,0.00019,29.2971]
[1779326737700,28.35,77800.37,0.0,0.46732,0.00019,29.29534]
[1779326742714,28.36,77800.05,0.0,0.46726,0.00019,29.29487]
[1779326746044,28.36,77797.8,0.0,0.46684,0.00019,29.29142]
[1779326746161,28.36,77795.57,0.0,0.46641,0.00019,29.28796]
[1779326750309,28.36,77788.66,0.0,0.4651,0.00019,29.27703]
[1779326753070,28.36,77794.98,0.0,0.4663,0.00019,29.28704]
[1779326759050,28.36,77791.43,0.0,0.46562,0.00019,29.28144]
[1779326764440,28.36,77796.1,0.0,0.46651,0.00019,29.28877]
[1779326767373,28.36,77792.23,0.0,0.46577,0.00019,29.2827]
[1779326767655,28.36,77789.25,0.0,0.46521,0.00019,29.27797]
[1779326772304,28.36,77783.19,0.0,0.46405,0.00019,29.26814]
[1779326772490,28.35,77791.61,0.0,0.46565,0.00019,29.28171]
[1779326772855,28.35,77791.61,0.0,0.46565,0.00019,29.28171]
[1779326773428,28.35,77791.61,0.0,0.46565,0.00019,29.28171]
[1779326773512,28.35,77798.05,0.0,0.46688,0.00019,29.29177]
[1779326776428,28.35,77796.29,0.0,0.46654,0.00019,29.28905]
[1779326776622,28.35,77789.84,0.0,0.46532,0.00019,29.27889]
[1779326777014,28.35,77789.84,0.0,0.46532,0.00019,29.27889]
[1779326777044,28.35,77789.84,0.0,0.46532,0.00019,29.27889]
[1779326777126,28.35,77789.84,0.0,0.46532,0.00019,29.27889]
[1779326777165,28.35,77789.84,0.0,0.46532,0.00019,29.27889]
[1779326777200,28.35,77774.84,0.0,0.46246,0.00019,29.25419]
[1779326779125,28.35,77774.84,0.0,0.46246,0.00019,29.25418]
[1779326779659,28.35,77772.75,0.0,0.46206,0.00019,29.25059]
[1779326782684,28.35,77781.03,0.0,0.46363,0.00019,29.2645]
[1779326783150,28.35,77781.03,0.0,0.46363,0.00019,29.2645]
[1779326783166,28.35,77781.03,0.0,0.46363,0.00019,29.2645]
[1779326783374,28.35,77781.03,0.0,0.46363,0.00019,29.2645]
[1779326783399,28.35,77781.03,0.0,0.46363,0.00019,29.2645]
[1779326783664,28.35,77781.03,0.0,0.46363,0.00019,29.2645]
[1779326783691,28.35,77781.03,0.0,0.46363,0.00019,29.2645]
[1779326783703,28.35,77781.57,0.0,0.46373,0.00019,29.26538]
[1779326784136,28.35,77781.57,0.0,0.46373,0.00019,29.26538]
[1779326784161,28.35,77781.57,0.0,0.46373,0.00019,29.26538]
[1779326784229,28.35,77781.57,0.0,0.46373,0.00019,29.26537]
[1779326784892,28.35,77781.57,0.0,0.46373,0.00019,29.26537]
[1779326785138,28.35,77781.57,0.0,0.46373,0.00019,29.26537]
[1779326785715,28.35,77781.57,0.0,0.46373,0.00019,29.26537]
[1779326785460,28.34,77781.73,0.0,0.46376,0.00019,29.26562]
[1779326786241,28.34,77781.73,0.0,0.46376,0.00019,29.2656]
[1779326791293,28.34,77779.37,0.0,0.4633,0.00019,29.26164]
[1779326797745,28.33,77779.2,0.0,0.46325,0.00019,29.25815]
[1779326802783,28.33,77780.23,0.0,0.46344,0.00019,29.2598]
[1779326808035,28.32,77785.63,0.0,0.46446,0.00019,29.26865]
[1779326808735,28.32,77786.44,0.0,0.46461,0.00019,29.26995]
[1779326813761,28.32,77792.31,0.0,0.46573,0.00019,29.27933]
[1779326818776,28.32,77795.56,0.0,0.46635,0.00019,29.28445]
[1779326821238,28.32,77794.66,0.0,0.46618,0.00019,29.28305]
[1779326821488,28.32,77794.66,0.0,0.46618,0.00019,29.28305]
[1779326826524,28.32,77797.95,0.0,0.46681,0.00019,29.28819]
[1779326829545,28.32,77806.44,0.0,0.46843,0.00019,29.30108]
[1779326830150,28.32,77806.44,0.0,0.46843,0.00019,29.30108]
[1779326830269,28.32,77806.44,0.0,0.46843,0.00019,29.30108]
[1779326830280,28.32,77806.44,0.0,0.46843,0.00019,29.30108]
[1779326830312,28.32,77806.44,0.0,0.46843,0.00019,29.30108]
[1779326830551,28.32,77809.68,0.0,0.46904,0.00019,29.30587]
[1779326832566,28.32,77815.97,0.0,0.47024,0.00019,29.31497]
[1779326837601,28.33,77816.43,0.0,0.47033,0.00019,29.31563]
[1779326842636,28.33,77816.01,0.0,0.47025,0.00019,29.31504]
[1779326847671,28.33,77812.68,0.0,0.46962,0.00019,29.31027]
[1779326852706,28.33,77809.91,0.0,0.46909,0.00019,29.30311]
[1779326857740,28.33,77809.2,0.0,0.46896,0.00019,29.30208]
[1779326862740,28.33,77812.67,0.0,0.46962,0.00019,29.30714]
[1779326867811,28.33,77812.53,0.0,0.46959,0.00019,29.30695]
[1779326872817,28.33,77809.58,0.0,0.46903,0.00019,29.30266]
[1779326872841,28.33,77809.58,0.0,0.46903,0.00019,29.30266]
[1779326872846,28.33,77810.71,0.0,0.46925,0.00019,29.30432]
[1779326873310,28.33,77810.71,0.0,0.46925,0.00019,29.30432]
[1779326873854,28.33,77809.23,0.0,0.46897,0.00019,29.30215]
[1779326879015,28.33,77805.07,0.0,0.46817,0.00019,29.29598]
[1779326885145,28.33,77805.96,0.0,0.46834,0.00019,29.29732]
[1779326890974,28.33,77806.94,0.0,0.46853,0.00019,29.29878]
[1779326896012,28.34,77808.82,0.0,0.46889,0.00019,29.30157]
[1779326901046,28.34,77807.56,0.0,0.46865,0.00019,29.29972]
[1779326906082,28.34,77806.97,0.0,0.46854,0.00019,29.29885]
[1779326911117,28.34,77808.3,0.0,0.46879,0.00019,29.29769]
[1779326916151,28.34,77805.57,0.0,0.46827,0.00019,29.29364]
[1779326921186,28.34,77803.25,0.0,0.46783,0.00019,29.29016]
[1779326926220,28.34,77802.11,0.0,0.46761,0.00019,29.28844]
[1779326931257,28.34,77802.65,0.0,0.46772,0.00019,29.28925]
[1779326936293,28.34,77804.58,0.0,0.46808,0.00019,29.29216]
[1779326941326,28.34,77805.53,0.0,0.46827,0.00019,29.29358]
[1779326946361,28.34,77806.27,0.0,0.46841,0.00019,29.29469]
[1779326951396,28.34,77806.06,0.0,0.46837,0.00019,29.29438]
[1779326960459,28.34,77805.03,0.0,0.46817,0.00019,29.29285]
[1779326965568,28.34,77808.41,0.0,0.46882,0.00019,29.29788]
[1779326971518,28.34,77809.91,0.0,0.46911,0.00019,29.3001]
[1779326971614,28.34,77810.28,0.0,0.46917,0.00019,29.29751]
[1779326974556,28.34,77817.26,0.0,0.4705,0.00019,29.30756]
[1779326979783,28.34,77816.74,0.0,0.4704,0.00019,29.30681]
[1779326985634,28.34,77816.68,0.0,0.47039,0.00019,29.3067]
[1779326990669,28.34,77817.6,0.0,0.47056,0.00019,29.30799]
[1779326995704,28.34,77815.16,0.0,0.47009,0.00019,29.30451]
[1779327000817,28.34,77811.14,0.0,0.46933,0.00019,29.2987]
[1779327000964,28.34,77804.15,0.0,0.46799,0.00019,29.28835]
[1779327001239,28.34,77804.15,0.0,0.46799,0.00019,29.28835]
[1779327001286,28.34,77804.15,0.0,0.46799,0.00019,29.28835]
[1779327001661,28.34,77804.15,0.0,0.46799,0.00019,29.28835]
[1779327001911,28.34,77784.28,0.0,0.46421,0.00019,29.25716]
[1779327002760,28.34,77784.28,0.0,0.46421,0.00019,29.25716]
[1779327005063,28.34,77780.55,0.0,0.4635,0.00019,29.25103]
[1779327005912,28.34,77778.38,0.0,0.46309,0.00019,29.24742]
[1779327008655,28.34,77778.12,0.0,0.46304,0.00019,29.247]
[1779327008961,28.34,77775.29,0.0,0.4625,0.00019,29.24223]
[1779327013979,28.34,77776.39,0.0,0.46271,0.00019,29.2441]
[1779327018998,28.34,77780.51,0.0,0.4635,0.00019,29.25101]
[1779327022917,28.34,77790.96,0.0,0.4655,0.00019,29.26803]
[1779327027925,28.35,77791.54,0.0,0.46561,0.00019,29.26897]
[1779327027940,28.35,77784.6,0.0,0.46429,0.00019,29.2578]
[1779327032942,28.34,77781.57,0.0,0.4637,0.00019,29.24964]
[1779327037967,28.34,77786.91,0.0,0.46471,0.00019,29.25834]
[1779327042969,28.34,77783.77,0.0,0.46412,0.00019,29.25326]
[1779327047985,28.34,77782.51,0.0,0.46388,0.00019,29.25121]
[1779327051059,28.34,77775.66,0.0,0.46258,0.00019,29.23977]
[1779327056086,28.34,77775.76,0.0,0.46259,0.00019,29.23988]
[1779327061090,28.33,77775.5,0.0,0.46253,0.00019,29.23938]
[1779327061954,28.33,77775.5,0.0,0.46253,0.00019,29.23938]
[1779327061981,28.33,77775.5,0.0,0.46253,0.00019,29.23938]
[1779327062001,28.33,77775.5,0.0,0.46253,0.00019,29.23938]
[1779327062043,28.33,77775.5,0.0,0.46253,0.00019,29.23938]
[1779327062030,28.33,77775.16,0.0,0.46246,0.00019,29.2388]
[1779327063596,28.33,77771.06,0.0,0.46168,0.00019,29.23179]
[1779327063978,28.33,77771.06,0.0,0.46168,0.00019,29.23179]
[1779327064035,28.33,77767.0,0.0,0.46091,0.00019,29.2247]
[1779327065537,28.33,77766.74,0.0,0.46085,0.00019,29.22423]
[1779327065593,28.33,77766.18,0.0,0.46074,0.00019,29.22323]
[1779327071445,28.32,77763.35,0.0,0.4602,0.00019,29.21815]
[1779327077292,28.32,77763.3,0.0,0.46017,0.00019,29.21798]
[1779327083334,28.31,77763.99,0.0,0.4603,0.00019,29.21915]
[1779327085022,28.31,77770.75,0.0,0.46158,0.00019,29.23097]
[1779327090682,28.31,77771.55,0.0,0.46173,0.00019,29.2323]
[1779327092310,28.3,77773.69,0.0,0.46213,0.00019,29.2328]
[1779327092411,28.3,77772.98,0.0,0.46199,0.00019,29.23158]
[1779327097432,28.3,77772.56,0.0,0.4619,0.00019,29.23079]
[1779327102468,28.29,77771.79,0.0,0.46175,0.00019,29.2294]
[1779327108058,28.29,77772.35,0.0,0.46184,0.00019,29.23031]
[1779327117165,28.28,77769.75,0.0,0.46133,0.00019,29.22569]
[1779327122259,28.27,77766.79,0.0,0.46076,0.00019,29.22048]
[1779327127644,28.27,77767.82,0.0,0.46095,0.00019,29.2222]
[1779327135500,28.26,77768.74,0.0,0.46111,0.00019,29.22375]
[1779327140595,28.26,77768.9,0.0,0.46113,0.00019,29.22396]
[1779327145770,28.25,77768.49,0.0,0.46105,0.00019,29.22318]
[1779327151813,28.25,77769.03,0.0,0.46114,0.00019,29.22092]
[1779327156851,28.24,77772.92,0.0,0.46187,0.00019,29.22761]
[1779327161883,28.24,77774.84,0.0,0.46223,0.00019,29.23085]
[1779327166921,28.23,77772.52,0.0,0.46178,0.00019,29.2268]
[1779327171955,28.23,77772.11,0.0,0.46169,0.00019,29.22604]
[1779327176991,28.22,77768.84,0.0,0.46106,0.00019,29.2203]
[1779327182110,28.22,77767.7,0.0,0.46084,0.00019,29.21826]
[1779327182169,28.22,77769.81,0.0,0.46124,0.00019,29.22195]
[1779327182934,28.22,77769.81,0.0,0.46124,0.00019,29.22195]
[1779327182964,28.22,77769.81,0.0,0.46124,0.00019,29.22195]
[1779327183048,28.22,77769.81,0.0,0.46124,0.00019,29.22194]
[1779327184925,28.22,77767.43,0.0,0.46078,0.00019,29.21775]
[1779327185063,28.22,77766.59,0.0,0.46062,0.00019,29.21626]
[1779327187003,28.22,77766.0,0.0,0.4605,0.00019,29.21521]
[1779327187148,28.22,77766.12,0.0,0.46053,0.00019,29.21541]
[1779327192160,28.21,77765.88,0.0,0.46048,0.00019,29.21495]
[1779327197175,28.21,77766.29,0.0,0.46055,0.00019,29.21563]
[1779327202186,28.21,77766.7,0.0,0.46062,0.00019,29.21631]
[1779327207240,28.2,77771.97,0.0,0.46162,0.00019,29.22547]
[1779327212256,28.2,77771.8,0.0,0.46157,0.00019,29.22198]
[1779327216250,28.19,77778.75,0.0,0.4629,0.00019,29.23383]
[1779327220241,28.19,77784.17,0.0,0.46393,0.00019,29.24286]
[1779327220295,28.19,77784.17,0.0,0.46393,0.00019,29.24286]
[1779327220330,28.19,77784.17,0.0,0.46393,0.00019,29.24286]
[1779327221192,28.19,77794.6,0.0,0.46593,0.00019,29.25972]
[1779327221671,28.19,77794.6,0.0,0.46593,0.00019,29.25972]
[1779327222113,28.19,77801.23,0.0,0.4672,0.00019,29.27007]
[1779327222780,28.19,77801.23,0.0,0.4672,0.00019,29.27007]
[1779327222791,28.19,77801.23,0.0,0.4672,0.00019,29.27007]
[1779327223167,28.19,77799.79,0.0,0.46693,0.00019,29.26785]
[1779327228190,28.19,77799.33,0.0,0.46684,0.00019,29.26715]
[1779327233190,28.2,77802.66,0.0,0.46748,0.00019,29.27229]
[1779327236887,28.2,77807.9,0.0,0.46849,0.00019,29.28021]
[1779327237209,28.2,77808.02,0.0,0.46851,0.00019,29.28039]
[1779327238068,28.2,77808.02,0.0,0.46851,0.00019,29.28039]
[1779327238087,28.2,77808.02,0.0,0.46851,0.00019,29.28039]
[1779327242164,28.2,77807.81,0.0,0.46847,0.00019,29.28009]
[1779327242175,28.2,77807.81,0.0,0.46847,0.00019,29.28009]
[1779327246272,28.2,77808.06,0.0,0.46852,0.00019,29.28048]
[1779327246277,28.2,77808.06,0.0,0.46852,0.00019,29.28048]
[1779327246305,28.2,77808.06,0.0,0.46852,0.00019,29.28048]
[1779327246321,28.2,77808.06,0.0,0.46852,0.00019,29.28048]
[1779327252545,28.2,77807.72,0.0,0.46846,0.00019,29.27999]
[1779327257583,28.21,77805.97,0.0,0.46813,0.00019,29.27738]
[1779327263621,28.21,77806.58,0.0,0.46825,0.00019,29.27832]
[1779327264903,28.21,77806.58,0.0,0.46825,0.00019,29.27832]
[1779327264953,28.21,77807.2,0.0,0.46837,0.00019,29.27925]
[1779327267650,28.21,77818.21,0.0,0.47048,0.00019,29.29532]
[1779327272685,28.21,77816.67,0.0,0.47018,0.00019,29.29]
[1779327276244,28.21,77823.38,0.0,0.47147,0.00019,29.29945]
[1779327282100,28.21,77821.21,0.0,0.47105,0.00019,29.29644]
[1779327288797,28.22,77821.45,0.0,0.4711,0.00019,29.2968]
[1779327293832,28.22,77820.48,0.0,0.47092,0.00019,29.29546]
[1779327299874,28.22,77817.61,0.0,0.47037,0.00019,29.29141]
[1779327304908,28.22,77817.65,0.0,0.47038,0.00019,29.29149]
[1779327309944,28.22,77817.0,0.0,0.47026,0.00019,29.29058]
[1779327313877,28.23,77814.64,0.0,0.46981,0.00019,29.2872]
[1779327313983,28.23,77814.64,0.0,0.46981,0.00019,29.2872]
[1779327314241,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327314578,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327314596,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327314621,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327314744,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327314767,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327314969,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327315006,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327315018,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327315213,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327315241,28.23,77826.21,0.0,0.47203,0.00019,29.30345]
[1779327315272,28.23,77833.8,0.0,0.47348,0.00019,29.31363]
[1779327315435,28.23,77833.8,0.0,0.47348,0.00019,29.31363]
[1779327315450,28.23,77833.8,0.0,0.47348,0.00019,29.31363]
[1779327315464,28.23,77833.8,0.0,0.47348,0.00019,29.31363]
[1779327315986,28.23,77833.8,0.0,0.47348,0.00019,29.31363]
[1779327318843,28.22,77836.11,0.0,0.47392,0.00019,29.31664]
[1779327318864,28.22,77836.11,0.0,0.47392,0.00019,29.31664]
[1779327319007,28.22,77837.23,0.0,0.47414,0.00019,29.31809]
[1779327320115,28.22,77837.23,0.0,0.47414,0.00019,29.31809]
[1779327320292,28.22,77839.21,0.0,0.47452,0.00019,29.32063]
[1779327320349,28.22,77839.21,0.0,0.47452,0.00019,29.32063]
[1779327321024,28.22,77839.21,0.0,0.47451,0.00019,29.32063]
[1779327324084,28.22,77845.58,0.0,0.47573,0.00019,29.32863]
[1779327328289,28.22,77845.53,0.0,0.47572,0.00019,29.32857]
[1779327328455,28.22,77845.08,0.0,0.47564,0.00019,29.32801]
[1779327329186,28.22,77844.47,0.0,0.47552,0.00019,29.32725]
[1779327330455,28.22,77844.47,0.0,0.47552,0.00019,29.32725]
[1779327330466,28.22,77844.47,0.0,0.47552,0.00019,29.32725]
[1779327331094,28.22,77844.64,0.0,0.47555,0.00019,29.32432]
[1779327335258,28.22,77837.42,0.0,0.47416,0.00019,29.31516]
[1779327337307,28.22,77828.64,0.0,0.47248,0.00019,29.30357]
[1779327341168,28.22,77825.48,0.0,0.47188,0.00019,29.29929]
[1779327346203,28.22,77824.92,0.0,0.47178,0.00019,29.29854]
[1779327351238,28.23,77825.99,0.0,0.47198,0.00019,29.30003]
[1779327356273,28.23,77826.36,0.0,0.47206,0.00019,29.30055]
[1779327361308,28.23,77827.17,0.0,0.47222,0.00019,29.30167]
[1779327366343,28.23,77827.77,0.0,0.47233,0.00019,29.3025]
[1779327366699,28.23,77827.77,0.0,0.47233,0.00019,29.3025]
[1779327366738,28.23,77827.77,0.0,0.47233,0.00019,29.3025]
[1779327367350,28.23,77827.8,0.0,0.47234,0.00019,29.30254]
[1779327371379,28.24,77820.96,0.0,0.47103,0.00019,29.29313]
[1779327376408,28.24,77815.72,0.0,0.47003,0.00019,29.28571]
[1779327377432,28.24,77813.96,0.0,0.4697,0.00019,29.28317]
[1779327377445,28.24,77813.96,0.0,0.4697,0.00019,29.28317]
[1779327378330,28.24,77809.43,0.0,0.46883,0.00019,29.27655]
[1779327382362,28.24,77815.74,0.0,0.47004,0.00019,29.28575]
[1779327387364,28.24,77815.97,0.0,0.47008,0.00019,29.28609]
[1779327392380,28.24,77815.21,0.0,0.46994,0.00019,29.28188]
[1779327397396,28.24,77813.72,0.0,0.46966,0.00019,29.27975]
[1779327402416,28.25,77810.21,0.0,0.46899,0.00019,29.27464]
[1779327407433,28.25,77809.16,0.0,0.46879,0.00019,29.2731]
[1779327412437,28.25,77810.68,0.0,0.46908,0.00019,29.27535]
[1779327417456,28.25,77809.75,0.0,0.4689,0.00019,29.27398]
[1779327422468,28.25,77809.75,0.0,0.4689,0.00019,29.27398]
[1779327427483,28.25,77808.87,0.0,0.46873,0.00019,29.27268]
[1779327432500,28.25,77808.34,0.0,0.46863,0.00019,29.2719]
[1779327437504,28.25,77808.28,0.0,0.46862,0.00019,29.27181]
[1779327442515,28.25,77803.14,0.0,0.46764,0.00019,29.26409]
[1779327447529,28.25,77803.92,0.0,0.46779,0.00019,29.26528]
[1779327452542,28.25,77803.93,0.0,0.46779,0.00019,29.26217]
[1779327457563,28.25,77804.71,0.0,0.46794,0.00019,29.26336]
[1779327462570,28.25,77803.8,0.0,0.46777,0.00019,29.262]
[1779327467572,28.26,77803.94,0.0,0.4678,0.00019,29.26222]
[1779327471461,28.26,77804.03,0.0,0.46782,0.00019,29.26237]
[1779327473411,28.26,77799.72,0.0,0.46699,0.00019,29.25579]
[1779327476551,28.26,77794.84,0.0,0.46606,0.00019,29.2482]
[1779327477386,28.26,77793.35,0.0,0.46578,0.00019,29.24585]
[1779327482405,28.26,77794.27,0.0,0.46595,0.00019,29.24731]
[1779327484439,28.26,77787.63,0.0,0.46469,0.00019,29.2367]
[1779327485437,28.26,77779.87,0.0,0.4632,0.00019,29.22392]
[1779327490439,28.26,77783.81,0.0,0.46396,0.00019,29.23049]
[1779327493197,28.27,77779.27,0.0,0.4631,0.00019,29.22297]
[1779327493221,28.27,77779.27,0.0,0.4631,0.00019,29.22297]
[1779327493468,28.27,77778.77,0.0,0.463,0.00019,29.22214]
[1779327496333,28.27,77771.65,0.0,0.46164,0.00019,29.20998]
[1779327497196,28.27,77771.65,0.0,0.46164,0.00019,29.20998]
[1779327497203,28.27,77771.65,0.0,0.46164,0.00019,29.20998]
[1779327497362,28.26,77772.19,0.0,0.46174,0.00019,29.2109]
[1779327503322,28.26,77769.36,0.0,0.46119,0.00019,29.20593]
[1779327504185,28.26,77769.36,0.0,0.46119,0.00019,29.20593]
[1779327504224,28.26,77769.36,0.0,0.46119,0.00019,29.20593]
[1779327504412,28.26,77768.85,0.0,0.46109,0.00019,29.20502]
[1779327508010,28.25,77769.12,0.0,0.46114,0.00019,29.20546]
[1779327508026,28.25,77769.12,0.0,0.46114,0.00019,29.20546]
[1779327508485,28.25,77770.57,0.0,0.46142,0.00019,29.20797]
[1779327512431,28.25,77777.79,0.0,0.46278,0.00019,29.21714]
[1779327517439,28.25,77777.93,0.0,0.4628,0.00019,29.21733]
[1779327522442,28.24,77777.42,0.0,0.4627,0.00019,29.21641]
[1779327527455,28.24,77781.64,0.0,0.4635,0.00019,29.22344]
[1779327532479,28.23,77782.62,0.0,0.46367,0.00019,29.22501]
[1779327537491,28.23,77781.39,0.0,0.46343,0.00019,29.22291]
[1779327542496,28.22,77777.21,0.0,0.46262,0.00019,29.21582]
[1779327545568,28.22,77769.2,0.0,0.46108,0.00019,29.20197]
[1779327550587,28.21,77768.0,0.0,0.46084,0.00019,29.19979]
[1779327553544,28.21,77775.42,0.0,0.46226,0.00019,29.21262]
[1779327558570,28.21,77779.44,0.0,0.46303,0.00019,29.21942]
[1779327563581,28.2,77784.84,0.0,0.46405,0.00019,29.22838]
[1779327568606,28.2,77783.19,0.0,0.46373,0.00019,29.22563]
[1779327573607,28.2,77783.36,0.0,0.46376,0.00019,29.22274]
[1779327578634,28.2,77782.53,0.0,0.46359,0.00019,29.22134]
[1779327583644,28.19,77782.83,0.0,0.46365,0.00019,29.22181]
[1779327588660,28.19,77783.31,0.0,0.46374,0.00019,29.22259]
[1779327593662,28.19,77786.14,0.0,0.46428,0.00019,29.22723]
[1779327598689,28.19,77787.18,0.0,0.46447,0.00019,29.2289]
[1779327603703,28.18,77793.27,0.0,0.46563,0.00019,29.2387]
[1779327608706,28.18,77794.86,0.0,0.46593,0.00019,29.24118]
[1779327613713,28.18,77792.53,0.0,0.46548,0.00019,29.23744]
[1779327618743,28.17,77791.2,0.0,0.46522,0.00019,29.23528]
[1779327623755,28.17,77789.31,0.0,0.46485,0.00019,29.23219]
[1779327628767,28.17,77788.64,0.0,0.46472,0.00019,29.23107]
[1779327633810,28.16,77788.0,0.0,0.46459,0.00019,29.22686]
[1779327634081,28.16,77788.0,0.0,0.46459,0.00019,29.22686]
[1779327634126,28.16,77788.0,0.0,0.46459,0.00019,29.22686]
[1779327634277,28.16,77788.0,0.0,0.46459,0.00019,29.22686]
[1779327634307,28.16,77788.0,0.0,0.46459,0.00019,29.22686]
[1779327634520,28.16,77788.0,0.0,0.46459,0.00019,29.22686]
[1779327634557,28.16,77777.75,0.0,0.46262,0.00019,29.20979]
[1779327635812,28.16,77777.75,0.0,0.46262,0.00019,29.20978]
[1779327635814,28.16,77777.75,0.0,0.46262,0.00019,29.20978]
[1779327636282,28.16,77772.69,0.0,0.46165,0.00019,29.20108]
[1779327641316,28.16,77770.96,0.0,0.4613,0.00019,29.198]
[1779327645390,28.15,77777.71,0.0,0.46259,0.00019,29.20958]
[1779327651387,28.15,77783.23,0.0,0.46365,0.00019,29.21884]
[1779327651895,28.15,77783.23,0.0,0.46365,0.00019,29.21884]
[1779327652393,28.15,77783.36,0.0,0.46367,0.00019,29.21905]
[1779327652778,28.15,77783.36,0.0,0.46367,0.00019,29.21905]
[1779327653400,28.15,77786.26,0.0,0.46423,0.00019,29.22384]
[1779327658435,28.15,77789.97,0.0,0.46494,0.00019,29.22987]
[1779327663470,28.14,77796.19,0.0,0.46612,0.00019,29.23977]
[1779327669207,28.14,77796.25,0.0,0.46613,0.00019,29.23984]
[1779327669219,28.14,77796.25,0.0,0.46613,0.00019,29.23984]
[1779327669581,28.14,77796.15,0.0,0.46611,0.00019,29.23969]
[1779327674595,28.14,77798.58,0.0,0.46658,0.00019,29.24352]
[1779327676717,28.15,77799.83,0.0,0.46683,0.00019,29.24549]
[1779327676733,28.15,77799.83,0.0,0.46683,0.00019,29.24549]
[1779327680779,28.15,77800.27,0.0,0.46691,0.00019,29.24619]
[1779327680784,28.15,77800.27,0.0,0.46691,0.00019,29.24619]
[1779327680793,28.15,77800.27,0.0,0.46691,0.00019,29.24619]
[1779327682838,28.15,77800.58,0.0,0.46698,0.00019,29.24668]
[1779327682847,28.15,77800.58,0.0,0.46698,0.00019,29.24668]
[1779327687851,28.15,77800.29,0.0,0.46692,0.00019,29.24626]
[1779327692882,28.16,77799.95,0.0,0.46686,0.00019,29.24263]
[1779327695951,28.16,77800.1,0.0,0.46689,0.00019,29.24288]
[1779327696703,28.16,77800.28,0.0,0.46693,0.00019,29.24316]
[1779327697708,28.16,77815.34,0.0,0.46982,0.00019,29.26571]
[1779327698716,28.16,77821.12,0.0,0.47093,0.00019,29.27395]
[1779327699184,28.16,77821.12,0.0,0.47093,0.00019,29.27395]
[1779327699723,28.16,77822.07,0.0,0.47111,0.00019,29.2753]
[1779327701306,28.16,77820.49,0.0,0.47081,0.00019,29.27308]
[1779327701321,28.16,77820.49,0.0,0.47081,0.00019,29.27308]
[1779327701335,28.16,77820.49,0.0,0.47081,0.00019,29.27308]
[1779327701611,28.16,77820.93,0.0,0.4709,0.00019,29.2737]
[1779327703317,28.16,77819.94,0.0,0.47071,0.00019,29.27231]
[1779327703335,28.16,77819.94,0.0,0.47071,0.00019,29.27231]
[1779327708785,28.17,77823.04,0.0,0.47131,0.00019,29.2767]
[1779327713821,28.17,77824.59,0.0,0.47161,0.00019,29.27887]
[1779327718855,28.17,77824.84,0.0,0.47166,0.00019,29.27924]
[1779327722151,28.17,77825.85,0.0,0.47186,0.00019,29.28064]
[1779327722692,28.18,77826.36,0.0,0.47196,0.00019,29.28135]
[1779327723608,28.18,77826.36,0.0,0.47196,0.00019,29.28135]
[1779327723744,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327723841,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327723852,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327723888,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724088,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724124,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724241,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724271,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724480,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724515,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724682,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724717,28.18,77842.57,0.0,0.47507,0.00019,29.30267]
[1779327724728,28.18,77851.78,0.0,0.47684,0.00019,29.31398]
[1779327724917,28.18,77851.78,0.0,0.47684,0.00019,29.31398]
[1779327725536,28.18,77851.78,0.0,0.47684,0.00019,29.31398]
[1779327725541,28.18,77851.78,0.0,0.47684,0.00019,29.31398]
[1779327725645,28.18,77851.78,0.0,0.47684,0.00019,29.31398]
[1779327725674,28.18,77857.95,0.0,0.47802,0.00019,29.32124]
[1779327726920,28.17,77858.64,0.0,0.47816,0.00019,29.32203]
[1779327731989,28.17,77863.71,0.0,0.47913,0.00019,29.32777]
[1779327731995,28.17,77863.71,0.0,0.47913,0.00019,29.32777]
[1779327732429,28.17,77866.09,0.0,0.47958,0.00019,29.33041]
[1779327737996,28.17,77863.68,0.0,0.47912,0.00019,29.32772]
[1779327741259,28.17,77863.4,0.0,0.47906,0.00019,29.3274]
[1779327741633,28.17,77883.74,0.0,0.48297,0.00019,29.34876]
[1779327742536,28.17,77883.74,0.0,0.48297,0.00019,29.34876]
[1779327742553,28.17,77883.74,0.0,0.48297,0.00019,29.34876]
[1779327742620,28.17,77883.74,0.0,0.48297,0.00019,29.34876]
[1779327742628,28.17,77883.74,0.0,0.48297,0.00019,29.34876]
[1779327742699,28.17,77900.77,0.0,0.48624,0.00019,29.36448]
[1779327743140,28.17,77900.77,0.0,0.48624,0.00019,29.36448]
[1779327743179,28.17,77900.77,0.0,0.48624,0.00019,29.36448]
[1779327743206,28.17,77900.77,0.0,0.48624,0.00019,29.36448]
[1779327743336,28.17,77896.1,0.0,0.48535,0.00019,29.36037]
[1779327743788,28.17,77896.1,0.0,0.48535,0.00019,29.36037]
[1779327744045,28.17,77895.96,0.0,0.48532,0.00019,29.36025]
[1779327746351,28.17,77891.29,0.0,0.48442,0.00019,29.35598]
[1779327746369,28.17,77890.58,0.0,0.48429,0.00019,29.35532]
[1779327750739,28.17,77882.34,0.0,0.48271,0.00019,29.3474]
[1779327756128,28.17,77880.87,0.0,0.48242,0.00019,29.34281]
[1779327758141,28.18,77875.73,0.0,0.48144,0.00019,29.33758]
[1779327758157,28.18,77875.73,0.0,0.48144,0.00019,29.33758]
[1779327758782,28.18,77876.03,0.0,0.4815,0.00019,29.3379]
[1779327759152,28.18,77876.03,0.0,0.4815,0.00019,29.3379]
[1779327759159,28.18,77876.03,0.0,0.4815,0.00019,29.3379]
[1779327759714,28.18,77875.84,0.0,0.48146,0.00019,29.3377]
[1779327764335,28.18,77873.59,0.0,0.48103,0.00019,29.33536]
[1779327764344,28.18,77873.59,0.0,0.48103,0.00019,29.33536]
[1779327764768,28.18,77872.43,0.0,0.48081,0.00019,29.33414]
[1779327768440,28.18,77869.47,0.0,0.48024,0.00019,29.33098]
[1779327768742,28.18,77869.1,0.0,0.48017,0.00019,29.33058]
[1779327768835,28.18,77869.1,0.0,0.48017,0.00019,29.33058]
[1779327769420,28.18,77869.1,0.0,0.48017,0.00019,29.33058]
[1779327769425,28.18,77869.1,0.0,0.48017,0.00019,29.33058]
[1779327769446,28.18,77868.72,0.0,0.48009,0.00019,29.33017]
[1779327775262,28.18,77867.95,0.0,0.47994,0.00019,29.32932]
[1779327781304,28.17,77867.7,0.0,0.47989,0.00019,29.32905]
[1779327785333,28.17,77861.44,0.0,0.47869,0.00019,29.32209]
[1779327789722,28.18,77861.53,0.0,0.47871,0.00019,29.3222]
[1779327789793,28.18,77861.76,0.0,0.47875,0.00019,29.32246]
[1779327791375,28.18,77854.84,0.0,0.47743,0.00019,29.31448]
[1779327794617,28.18,77851.26,0.0,0.47674,0.00019,29.31023]
[1779327795374,28.18,77851.26,0.0,0.47674,0.00019,29.31023]
[1779327795387,28.18,77851.26,0.0,0.47674,0.00019,29.31023]
[1779327795437,28.18,77843.12,0.0,0.47518,0.00019,29.30023]
[1779327800446,28.18,77844.69,0.0,0.47548,0.00019,29.3022]
[1779327806490,28.18,77846.04,0.0,0.47574,0.00019,29.30388]
[1779327812531,28.18,77848.26,0.0,0.47616,0.00019,29.30347]
[1779327817565,28.18,77849.73,0.0,0.47644,0.00019,29.30526]
[1779327817879,28.18,77849.73,0.0,0.47644,0.00019,29.30526]
[1779327818573,28.18,77850.03,0.0,0.4765,0.00019,29.30562]
[1779327824615,28.18,77847.15,0.0,0.47595,0.00019,29.3021]
[1779327829650,28.18,77844.76,0.0,0.47549,0.00019,29.29914]
[1779327834685,28.18,77841.67,0.0,0.47489,0.00019,29.29526]
[1779327837724,28.18,77831.67,0.0,0.47297,0.00019,29.28227]
[1779327837999,28.18,77831.67,0.0,0.47297,0.00019,29.28227]
[1779327838011,28.18,77831.67,0.0,0.47297,0.00019,29.28227]
[1779327844754,28.18,77830.05,0.0,0.47266,0.00019,29.28008]
[1779327849791,28.17,77837.06,0.0,0.47401,0.00019,29.28934]
[1779327853819,28.18,77841.22,0.0,0.47481,0.00019,29.29469]
[1779327858854,28.17,77842.6,0.0,0.47507,0.00019,29.29642]
[1779327861875,28.17,77834.43,0.0,0.4735,0.00019,29.28589]
[1779327866909,28.17,77830.36,0.0,0.47271,0.00019,29.28047]
[1779327871945,28.17,77830.28,0.0,0.47269,0.00019,29.27722]
[1779327876980,28.17,77831.95,0.0,0.47301,0.00019,29.27946]
[1779327882014,28.17,77829.43,0.0,0.47253,0.00019,29.27608]
[1779327887050,28.17,77830.53,0.0,0.47274,0.00019,29.27756]
[1779327892085,28.17,77830.3,0.0,0.4727,0.00019,29.27726]
[1779327897120,28.17,77829.04,0.0,0.47246,0.00019,29.27556]
[1779327902157,28.17,77826.81,0.0,0.47203,0.00019,29.27253]
[1779327906182,28.17,77833.34,0.0,0.47328,0.00019,29.28132]
[1779327911877,28.17,77834.09,0.0,0.47343,0.00019,29.28231]
[1779327917260,28.17,77833.11,0.0,0.47324,0.00019,29.28102]
[1779327922295,28.17,77832.19,0.0,0.47306,0.00019,29.27978]
[1779327927329,28.17,77831.62,0.0,0.47295,0.00019,29.27901]
[1779327932365,28.17,77831.77,0.0,0.47297,0.00019,29.27606]
[1779327934773,28.17,77838.17,0.0,0.4742,0.00019,29.28446]
[1779327934996,28.17,77838.17,0.0,0.4742,0.00019,29.28446]
[1779327935461,28.17,77838.17,0.0,0.4742,0.00019,29.28446]
[1779327935960,28.17,77858.43,0.0,0.47809,0.00019,29.30921]
[1779327936375,28.17,77858.43,0.0,0.47809,0.00019,29.30921]
[1779327936503,28.17,77858.43,0.0,0.47809,0.00019,29.30921]
[1779327936513,28.17,77858.43,0.0,0.47809,0.00019,29.30921]
[1779327936561,28.17,77867.18,0.0,0.47978,0.00019,29.31905]
[1779327937523,28.17,77867.18,0.0,0.47978,0.00019,29.31905]
[1779327937623,28.17,77867.93,0.0,0.47992,0.00019,29.31986]
[1779327943816,28.17,77869.02,0.0,0.48013,0.00019,29.32105]
[1779327943861,28.17,77868.56,0.0,0.48004,0.00019,29.32055]
[1779327945185,28.17,77868.56,0.0,0.48004,0.00019,29.32055]
[1779327945964,28.17,77868.59,0.0,0.48005,0.00019,29.32058]
[1779327950972,28.17,77862.95,0.0,0.47896,0.00019,29.31436]
[1779327951913,28.17,77869.92,0.0,0.4803,0.00019,29.32202]
[1779327956940,28.17,77871.32,0.0,0.48057,0.00019,29.32352]
[1779327961949,28.17,77873.53,0.0,0.481,0.00019,29.32585]
[1779327963449,28.17,77874.2,0.0,0.48113,0.00019,29.32656]
[1779327963952,28.17,77877.05,0.0,0.48167,0.00019,29.32952]
[1779327968964,28.17,77878.52,0.0,0.48196,0.00019,29.33103]
[1779327971725,28.17,77878.68,0.0,0.48199,0.00019,29.3312]
[1779327971756,28.17,77878.68,0.0,0.48199,0.00019,29.3312]
[1779327971798,28.17,77878.98,0.0,0.48205,0.00019,29.33151]
[1779327977685,28.18,77879.97,0.0,0.48225,0.00019,29.33252]
[1779327982721,28.18,77880.43,0.0,0.48234,0.00019,29.33299]
[1779327987755,28.18,77881.91,0.0,0.48262,0.00019,29.33447]
[1779327993797,28.19,77881.9,0.0,0.48262,0.00019,29.33134]
[1779327998876,28.19,77882.48,0.0,0.48273,0.00019,29.33192]
[1779328001674,28.19,77882.25,0.0,0.48269,0.00019,29.33169]
[1779328001998,28.19,77882.71,0.0,0.48278,0.00019,29.33215]
[1779328002734,28.19,77882.71,0.0,0.48278,0.00019,29.33215]
[1779328003044,28.19,77885.33,0.0,0.48328,0.00019,29.33471]
[1779328004505,28.19,77885.5,0.0,0.48331,0.00019,29.33487]
[1779328004517,28.19,77885.5,0.0,0.48331,0.00019,29.33487]
[1779328006380,28.19,77886.57,0.0,0.48352,0.00019,29.33591]
[1779328006890,28.19,77886.57,0.0,0.48352,0.00019,29.33591]
[1779328007897,28.19,77892.89,0.0,0.48474,0.00019,29.34185]
[1779328010562,28.19,77897.13,0.0,0.48555,0.00019,29.34568]
[1779328010952,28.19,77901.11,0.0,0.48632,0.00019,29.34917]
[1779328014772,28.2,77904.29,0.0,0.48693,0.00019,29.35188]
[1779328015032,28.2,77905.72,0.0,0.48721,0.00019,29.35308]
[1779328016821,28.2,77907.2,0.0,0.48749,0.00019,29.3543]
[1779328016831,28.2,77907.2,0.0,0.48749,0.00019,29.3543]
[1779328016864,28.2,77907.2,0.0,0.48749,0.00019,29.3543]
[1779328016960,28.2,77907.2,0.0,0.48749,0.00019,29.3543]
[1779328022004,28.2,77907.44,0.0,0.48754,0.00019,29.3545]
[1779328022283,28.2,77907.44,0.0,0.48754,0.00019,29.3545]
[1779328023063,28.2,77894.79,0.0,0.48511,0.00019,29.3436]
[1779328025032,28.2,77890.66,0.0,0.48431,0.00019,29.3398]
[1779328030057,28.2,77887.19,0.0,0.48365,0.00019,29.33654]
[1779328032586,28.2,77887.98,0.0,0.48381,0.00019,29.3373]
[1779328032593,28.2,77887.98,0.0,0.48381,0.00019,29.3373]
[1779328033078,28.2,77886.67,0.0,0.48356,0.00019,29.33605]
[1779328038103,28.21,77885.39,0.0,0.48331,0.00019,29.33482]
[1779328040085,28.21,77873.93,0.0,0.48111,0.00019,29.32329]
[1779328041095,28.21,77872.93,0.0,0.48092,0.00019,29.32224]
[1779328046107,28.21,77873.08,0.0,0.48095,0.00019,29.32241]
[1779328051117,28.21,77878.54,0.0,0.482,0.00019,29.32492]
[1779328056126,28.22,77882.41,0.0,0.48275,0.00019,29.32881]
[1779328061152,28.22,77877.16,0.0,0.48174,0.00019,29.32353]
[1779328066174,28.22,77874.13,0.0,0.48116,0.00019,29.32041]
[1779328070154,28.22,77880.58,0.0,0.4824,0.00019,29.32701]
[1779328075167,28.23,77879.02,0.0,0.48211,0.00019,29.32545]
[1779328080183,28.23,77878.54,0.0,0.48201,0.00019,29.32497]
[1779328085198,28.23,77881.43,0.0,0.48257,0.00019,29.32788]
[1779328089050,28.23,77889.29,0.0,0.48408,0.00019,29.33548]
[1779328094067,28.23,77889.54,0.0,0.48413,0.00019,29.33573]
[1779328094109,28.24,77883.23,0.0,0.48292,0.00019,29.32967]
[1779328094311,28.24,77883.23,0.0,0.48292,0.00019,29.32967]
[1779328095082,28.24,77864.65,0.0,0.47936,0.00019,29.31028]
[1779328097099,28.24,77865.36,0.0,0.4795,0.00019,29.31107]
[1779328102117,28.24,77870.56,0.0,0.4805,0.00019,29.31671]
[1779328103982,28.24,77870.99,0.0,0.48058,0.00019,29.31718]
[1779328104078,28.24,77869.94,0.0,0.48038,0.00019,29.31605]
[1779328106058,28.24,77867.61,0.0,0.47993,0.00019,29.31354]
[1779328106159,28.24,77866.26,0.0,0.47967,0.00019,29.31207]
[1779328107026,28.24,77866.26,0.0,0.47967,0.00019,29.31207]
[1779328107090,28.24,77866.1,0.0,0.47964,0.00019,29.3119]
[1779328108069,28.24,77866.1,0.0,0.47964,0.00019,29.3119]
[1779328108088,28.24,77865.96,0.0,0.47962,0.00019,29.31175]
[1779328109039,28.24,77865.96,0.0,0.47962,0.00019,29.31175]
[1779328109133,28.24,77865.11,0.0,0.47945,0.00019,29.31081]
[1779328110217,28.24,77863.54,0.0,0.47915,0.00019,29.30907]
[1779328110224,28.24,77863.54,0.0,0.47915,0.00019,29.30907]
[1779328111166,28.24,77863.12,0.0,0.47907,0.00019,29.30546]
[1779328116179,28.24,77862.11,0.0,0.47887,0.00019,29.30431]
[1779328121193,28.23,77863.51,0.0,0.47913,0.00019,29.30585]
[1779328126201,28.22,77861.6,0.0,0.47876,0.00019,29.30368]
[1779328127461,28.22,77866.53,0.0,0.4797,0.00019,29.30916]
[1779328128068,28.22,77867.0,0.0,0.47979,0.00019,29.30967]
[1779328128984,28.22,77867.0,0.0,0.47979,0.00019,29.30967]
[1779328129143,28.22,77867.88,0.0,0.47996,0.00019,29.31063]
[1779328134152,28.22,77872.95,0.0,0.48094,0.00019,29.31605]
[1779328139173,28.23,77876.91,0.0,0.4817,0.00019,29.32017]
[1779328144182,28.23,77877.6,0.0,0.48183,0.00019,29.32088]
[1779328149192,28.23,77878.83,0.0,0.48207,0.00019,29.32213]
[1779328154213,28.23,77879.29,0.0,0.48216,0.00019,29.32261]
[1779328157510,28.23,77883.84,0.0,0.48304,0.00019,29.32713]
[1779328158151,28.23,77887.73,0.0,0.48378,0.00019,29.33088]
[1779328158249,28.23,77887.73,0.0,0.48378,0.00019,29.33088]
[1779328158256,28.23,77887.73,0.0,0.48378,0.00019,29.33088]
[1779328158538,28.23,77887.73,0.0,0.48378,0.00019,29.33088]
[1779328159210,28.24,77891.43,0.0,0.48449,0.00019,29.33436]
[1779328160292,28.24,77889.87,0.0,0.48419,0.00019,29.3329]
[1779328160311,28.24,77889.87,0.0,0.48419,0.00019,29.3329]
[1779328164390,28.24,77889.72,0.0,0.48417,0.00019,29.33277]
[1779328164396,28.24,77889.72,0.0,0.48417,0.00019,29.33277]
[1779328168489,28.24,77886.59,0.0,0.48357,0.00019,29.32982]
[1779328168498,28.24,77886.59,0.0,0.48357,0.00019,29.32982]
[1779328170148,28.24,77876.86,0.0,0.48171,0.00019,29.32018]
[1779328173173,28.25,77872.59,0.0,0.48089,0.00019,29.31262]
[1779328174641,28.25,77873.22,0.0,0.48101,0.00019,29.31329]
[1779328174648,28.25,77873.22,0.0,0.48101,0.00019,29.31329]
[1779328176690,28.25,77873.79,0.0,0.48112,0.00019,29.31388]
[1779328176697,28.25,77873.79,0.0,0.48112,0.00019,29.31388]
[1779328176706,28.25,77873.79,0.0,0.48112,0.00019,29.31388]
[1779328178735,28.25,77877.1,0.0,0.48175,0.00019,29.31731]
[1779328180104,28.25,77877.5,0.0,0.48183,0.00019,29.31772]
[1779328185139,28.25,77869.26,0.0,0.48025,0.00019,29.3091]
[1779328186267,28.25,77868.36,0.0,0.48008,0.00019,29.30813]
[1779328187153,28.25,77868.79,0.0,0.48016,0.00019,29.30859]
[1779328192189,28.25,77870.68,0.0,0.48053,0.00019,29.31063]
[1779328197225,28.26,77872.64,0.0,0.48091,0.00019,29.31271]
[1779328202262,28.26,77870.82,0.0,0.48056,0.00019,29.31079]
[1779328203348,28.26,77870.27,0.0,0.48046,0.00019,29.31021]
[1779328204275,28.26,77871.26,0.0,0.48065,0.00019,29.31126]
[1779328208275,28.26,77864.23,0.0,0.4793,0.00019,29.30363]
[1779328213297,28.26,77866.45,0.0,0.47972,0.00019,29.30607]
[1779328214323,28.26,77875.25,0.0,0.48141,0.00019,29.31543]
[1779328219326,28.26,77877.67,0.0,0.48187,0.00019,29.31791]
[1779328224352,28.26,77877.57,0.0,0.48185,0.00019,29.31781]
[1779328227285,28.26,77884.44,0.0,0.48317,0.00019,29.32465]
[1779328232304,28.26,77885.27,0.0,0.48333,0.00019,29.32233]
[1779328232638,28.26,77885.32,0.0,0.48334,0.00019,29.32237]
[1779328232656,28.26,77885.32,0.0,0.48334,0.00019,29.32237]
[1779328237969,28.26,77888.34,0.0,0.48392,0.00019,29.32527]
[1779328243550,28.27,77887.67,0.0,0.48379,0.00019,29.32464]
[1779328248587,28.27,77886.53,0.0,0.48358,0.00019,29.32356]
[1779328253621,28.27,77886.43,0.0,0.48356,0.00019,29.32347]
[1779328256310,28.27,77877.88,0.0,0.48192,0.00019,29.31504]
[1779328261732,28.27,77877.5,0.0,0.48185,0.00019,29.31466]
[1779328267718,28.28,77879.31,0.0,0.4822,0.00019,29.3165]
[1779328272754,28.28,77879.83,0.0,0.4823,0.00019,29.31703]
[1779328278182,28.28,77881.98,0.0,0.48272,0.00019,29.31918]
[1779328284838,28.28,77875.85,0.0,0.48155,0.00019,29.31301]
[1779328287177,28.28,77866.1,0.0,0.47968,0.00019,29.30266]
[1779328288580,28.28,77866.1,0.0,0.47968,0.00019,29.30266]
[1779328288623,28.28,77866.1,0.0,0.47968,0.00019,29.30266]
[1779328288964,28.28,77866.1,0.0,0.47968,0.00019,29.30266]
[1779328289238,28.28,77858.98,0.0,0.47831,0.00019,29.29469]
[1779328291337,28.28,77858.98,0.0,0.47831,0.00019,29.29468]
[1779328291343,28.28,77858.98,0.0,0.47831,0.00019,29.29468]
[1779328291357,28.28,77849.96,0.0,0.47658,0.00019,29.28095]
[1779328296925,28.27,77851.55,0.0,0.47688,0.00019,29.28283]
[1779328301959,28.27,77847.33,0.0,0.47606,0.00019,29.27771]
[1779328306996,28.26,77847.17,0.0,0.47602,0.00019,29.27749]
[1779328312030,28.26,77843.15,0.0,0.47525,0.00019,29.27249]
[1779328317065,28.26,77842.11,0.0,0.47505,0.00019,29.27117]
[1779328322100,28.25,77838.83,0.0,0.47441,0.00019,29.26699]
[1779328327260,28.25,77836.11,0.0,0.47389,0.00019,29.26348]
[1779328329814,28.25,77833.24,0.0,0.47334,0.00019,29.25973]
[1779328329824,28.25,77833.24,0.0,0.47334,0.00019,29.25973]
[1779328330252,28.25,77828.47,0.0,0.47243,0.00019,29.25336]
[1779328335368,28.25,77827.41,0.0,0.47222,0.00019,29.25192]
[1779328336198,28.25,77826.59,0.0,0.47207,0.00019,29.2508]
[1779328341233,28.25,77825.2,0.0,0.4718,0.00019,29.24892]
[1779328346268,28.26,77824.75,0.0,0.47172,0.00019,29.24834]
[1779328352288,28.26,77823.78,0.0,0.47154,0.00019,29.24703]
[1779328357413,28.26,77821.09,0.0,0.47102,0.00019,29.24013]
[1779328360196,28.26,77821.21,0.0,0.47104,0.00019,29.24029]
[1779328360684,28.26,77821.51,0.0,0.4711,0.00019,29.2407]
[1779328361376,28.26,77820.03,0.0,0.47081,0.00019,29.23863]
[1779328362560,28.26,77817.35,0.0,0.4703,0.00019,29.23483]
[1779328362773,28.26,77817.35,0.0,0.4703,0.00019,29.23483]
[1779328362939,28.26,77817.35,0.0,0.4703,0.00019,29.23483]
[1779328363388,28.26,77805.52,0.0,0.46803,0.00019,29.2175]
[1779328364394,28.26,77800.91,0.0,0.46715,0.00019,29.2105]
[1779328365091,28.26,77800.91,0.0,0.46715,0.00019,29.2105]
[1779328365406,28.26,77801.29,0.0,0.46722,0.00019,29.21109]
[1779328368281,28.26,77801.72,0.0,0.46731,0.00019,29.21175]
[1779328368421,28.26,77800.84,0.0,0.46714,0.00019,29.21041]
[1779328373457,28.26,77804.72,0.0,0.46789,0.00019,29.21633]
[1779328375404,28.26,77805.04,0.0,0.46795,0.00019,29.21681]
[1779328375638,28.26,77799.88,0.0,0.46696,0.00019,29.20895]
[1779328375670,28.26,77799.88,0.0,0.46696,0.00019,29.20895]
[1779328375954,28.26,77780.07,0.0,0.46317,0.00019,29.17709]
[1779328377488,28.26,77770.92,0.0,0.46141,0.00019,29.16147]
[1779328378496,28.26,77766.23,0.0,0.46051,0.00019,29.15322]
[1779328381207,28.26,77768.66,0.0,0.46098,0.00019,29.15749]
[1779328381443,28.26,77768.16,0.0,0.46088,0.00019,29.15659]
[1779328382560,28.25,77767.35,0.0,0.46072,0.00019,29.15516]
[1779328383010,28.25,77768.83,0.0,0.46101,0.00019,29.15776]
[1779328387346,28.25,77770.02,0.0,0.46123,0.00019,29.15982]
[1779328387355,28.25,77770.02,0.0,0.46123,0.00019,29.15982]
[1779328387447,28.25,77770.3,0.0,0.46128,0.00019,29.16029]
[1779328389675,28.25,77769.85,0.0,0.46119,0.00019,29.1595]
[1779328390238,28.25,77773.2,0.0,0.46183,0.00019,29.1653]
[1779328392578,28.25,77778.07,0.0,0.46276,0.00019,29.17359]
[1779328392616,28.25,77778.07,0.0,0.46276,0.00019,29.17359]
[1779328393069,28.25,77778.01,0.0,0.46275,0.00019,29.17348]
[1779328395617,28.25,77770.78,0.0,0.46136,0.00019,29.16106]
[1779328400652,28.24,77771.44,0.0,0.46149,0.00019,29.16217]
[1779328405686,28.24,77771.83,0.0,0.46155,0.00019,29.16281]
[1779328410720,28.24,77770.8,0.0,0.46135,0.00019,29.16098]
[1779328415755,28.23,77768.46,0.0,0.46089,0.00019,29.1537]
[1779328418236,28.23,77760.73,0.0,0.45941,0.00019,29.1399]
[1779328420450,28.23,77753.17,0.0,0.45796,0.00019,29.12601]
[1779328425777,28.23,77756.58,0.0,0.45861,0.00019,29.13227]
[1779328425799,28.23,77756.58,0.0,0.45861,0.00019,29.13227]
[1779328431868,28.22,77755.5,0.0,0.45839,0.00019,29.13021]
[1779328436903,28.22,77756.28,0.0,0.45853,0.00019,29.1316]
[1779328440435,28.22,77756.79,0.0,0.45863,0.00019,29.13251]
[1779328441244,28.22,77759.31,0.0,0.45911,0.00019,29.1371]
[1779328446972,28.21,77759.3,0.0,0.4591,0.00019,29.13701]
[1779328454024,28.2,77758.29,0.0,0.45889,0.00019,29.1351]
[1779328459481,28.2,77753.97,0.0,0.45806,0.00019,29.1271]
[1779328464392,28.2,77749.37,0.0,0.45717,0.00019,29.11844]
[1779328464494,28.2,77749.35,0.0,0.45717,0.00019,29.11839]
[1779328466953,28.2,77746.86,0.0,0.45669,0.00019,29.11366]
[1779328467122,28.2,77745.82,0.0,0.45649,0.00019,29.11167]
[1779328469236,28.2,77762.21,0.0,0.45963,0.00019,29.14209]
[1779328471149,28.19,77766.33,0.0,0.46041,0.00019,29.14628]
[1779328476184,28.19,77772.59,0.0,0.4616,0.00019,29.15722]
[1779328481219,28.19,77772.72,0.0,0.46163,0.00019,29.15742]
[1779328486254,28.19,77774.35,0.0,0.46194,0.00019,29.16021]
[1779328491289,28.19,77776.46,0.0,0.46234,0.00019,29.16381]
[1779328496323,28.18,77777.38,0.0,0.46251,0.00019,29.16536]
[1779328501361,28.18,77777.21,0.0,0.46248,0.00019,29.16505]
[1779328506395,28.18,77784.11,0.0,0.4638,0.00019,29.17662]
[1779328511424,28.18,77787.88,0.0,0.46452,0.00019,29.18279]
[1779328516869,28.17,77785.9,0.0,0.46413,0.00019,29.17949]
[1779328516880,28.17,77785.9,0.0,0.46413,0.00019,29.17949]
[1779328517471,28.17,77787.83,0.0,0.4645,0.00019,29.18264]
[1779328522506,28.17,77785.64,0.0,0.46407,0.00019,29.17901]
[1779328524999,28.17,77787.02,0.0,0.46433,0.00019,29.18125]
[1779328525529,28.17,77786.54,0.0,0.46424,0.00019,29.18046]
[1779328525949,28.17,77786.54,0.0,0.46424,0.00019,29.18046]
[1779328526535,28.17,77794.68,0.0,0.4658,0.00019,29.1936]
[1779328527966,28.17,77800.05,0.0,0.46684,0.00019,29.20203]
[1779328528549,28.17,77801.04,0.0,0.46703,0.00019,29.20357]
[1779328530229,28.17,77800.67,0.0,0.46696,0.00019,29.203]
[1779328532110,28.17,77800.93,0.0,0.467,0.00019,29.20027]
[1779328532576,28.17,77801.03,0.0,0.46702,0.00019,29.20043]
[1779328537613,28.17,77800.38,0.0,0.46691,0.00019,29.19946]
[1779328543308,28.18,77801.25,0.0,0.46708,0.00019,29.20082]
[1779328546170,28.18,77801.14,0.0,0.46706,0.00019,29.20067]
[1779328546351,28.18,77804.25,0.0,0.46766,0.00019,29.20544]
[1779328548047,28.18,77811.62,0.0,0.46907,0.00019,29.21647]
[1779328549759,28.18,77812.65,0.0,0.46927,0.00019,29.21798]
[1779328549799,28.18,77812.85,0.0,0.46931,0.00019,29.21827]
[1779328555737,28.18,77814.48,0.0,0.46962,0.00019,29.22065]
[1779328560775,28.18,77814.84,0.0,0.46969,0.00019,29.22118]
[1779328565807,28.18,77813.9,0.0,0.46952,0.00019,29.21983]
[1779328571536,28.18,77812.93,0.0,0.46933,0.00019,29.21842]
[1779328571688,28.18,77811.05,0.0,0.46897,0.00019,29.21567]
[1779328571850,28.18,77811.05,0.0,0.46897,0.00019,29.21567]
[1779328572857,28.18,77800.41,0.0,0.46693,0.00019,29.19961]
[1779328573692,28.18,77800.41,0.0,0.46693,0.00019,29.19961]
[1779328576630,28.19,77799.79,0.0,0.46681,0.00019,29.19866]
[1779328576885,28.19,77799.99,0.0,0.46685,0.00019,29.19898]
[1779328581920,28.19,77803.45,0.0,0.46752,0.00019,29.20433]
[1779328586955,28.19,77806.47,0.0,0.4681,0.00019,29.20892]
[1779328591229,28.19,77796.63,0.0,0.46621,0.00019,29.19066]
[1779328594004,28.19,77789.99,0.0,0.46494,0.00019,29.18007]
[1779328599167,28.19,77789.4,0.0,0.46482,0.00019,29.1791]
[1779328599201,28.19,77789.24,0.0,0.46479,0.00019,29.17883]
[1779328606091,28.18,77787.46,0.0,0.46443,0.00019,29.17586]
[1779328608105,28.18,77781.16,0.0,0.46322,0.00019,29.16541]
[1779328613303,28.18,77781.83,0.0,0.46334,0.00019,29.16649]
[1779328618179,28.17,77790.98,0.0,0.46509,0.00019,29.18145]
[1779328623209,28.17,77786.21,0.0,0.46417,0.00019,29.17363]
[1779328628245,28.16,77785.37,0.0,0.464,0.00019,29.17219]
[1779328634286,28.15,77783.79,0.0,0.46368,0.00019,29.1695]
[1779328640329,28.15,77782.54,0.0,0.46343,0.00019,29.16735]
[1779328645365,28.14,77783.67,0.0,0.46364,0.00019,29.16918]
[1779328650398,28.14,77782.74,0.0,0.46345,0.00019,29.16757]
[1779328655433,28.13,77782.07,0.0,0.46331,0.00019,29.16325]
[1779328660468,28.13,77782.19,0.0,0.46333,0.00019,29.1634]
[1779328663489,28.13,77789.69,0.0,0.46477,0.00019,29.17575]
[1779328668525,28.13,77791.54,0.0,0.46513,0.00019,29.17876]
[1779328673559,28.13,77793.8,0.0,0.46557,0.00019,29.18241]
[1779328678594,28.13,77794.51,0.0,0.46571,0.00019,29.18358]
[1779328683632,28.14,77799.34,0.0,0.46664,0.00019,29.19122]
[1779328686355,28.14,77800.82,0.0,0.46693,0.00019,29.19353]
[1779328686358,28.14,77800.82,0.0,0.46693,0.00019,29.19353]
[1779328686652,28.14,77801.18,0.0,0.467,0.00019,29.19409]
[1779328688311,28.14,77801.12,0.0,0.46699,0.00019,29.194]
[1779328688665,28.14,77799.22,0.0,0.46662,0.00019,29.19106]
[1779328693701,28.14,77798.35,0.0,0.46646,0.00019,29.18972]
[1779328698736,28.15,77804.24,0.0,0.4676,0.00019,29.19884]
[1779328699843,28.15,77807.01,0.0,0.46813,0.00019,29.20304]
[1779328700749,28.15,77813.64,0.0,0.46941,0.00019,29.21287]
[1779328705785,28.15,77812.74,0.0,0.46923,0.00019,29.21156]
[1779328711826,28.15,77811.36,0.0,0.46896,0.00019,29.20639]
[1779328716863,28.15,77813.88,0.0,0.46945,0.00019,29.2101]
[1779328721901,28.15,77814.88,0.0,0.46964,0.00019,29.21155]
[1779328726937,28.15,77814.25,0.0,0.46953,0.00019,29.21066]
[1779328731972,28.16,77812.06,0.0,0.46911,0.00019,29.2075]
[1779328738015,28.16,77812.67,0.0,0.46924,0.00019,29.20843]
[1779328744065,28.16,77812.13,0.0,0.46914,0.00019,29.20766]
[1779328750106,28.17,77811.56,0.0,0.46903,0.00019,29.20685]
[1779328755798,28.17,77813.33,0.0,0.46938,0.00019,29.20947]
[1779328761186,28.17,77815.83,0.0,0.46986,0.00019,29.21313]
[1779328763699,28.17,77816.26,0.0,0.46995,0.00019,29.21375]
[1779328769649,28.18,77819.13,0.0,0.4705,0.00019,29.21788]
[1779328771550,28.18,77811.51,0.0,0.46903,0.00019,29.20373]
[1779328776292,28.18,77807.0,0.0,0.46817,0.00019,29.19704]
[1779328781330,28.18,77806.61,0.0,0.4681,0.00019,29.19648]
[1779328787371,28.19,77806.55,0.0,0.46809,0.00019,29.19642]
[1779328792406,28.19,77806.99,0.0,0.46818,0.00019,29.1971]
[1779328797441,28.19,77808.79,0.0,0.46853,0.00019,29.19981]
[1779328801102,28.19,77808.0,0.0,0.46838,0.00019,29.19864]
[1779328803735,28.19,77802.94,0.0,0.46741,0.00019,29.19099]
[1779328803816,28.19,77798.72,0.0,0.4666,0.00019,29.18449]
[1779328804598,28.19,77789.06,0.0,0.46474,0.00019,29.16914]
[1779328806504,28.19,77787.76,0.0,0.46449,0.00019,29.16702]
[1779328807249,28.19,77787.76,0.0,0.46449,0.00019,29.16702]
[1779328807263,28.19,77787.76,0.0,0.46449,0.00019,29.16702]
[1779328807616,28.19,77790.14,0.0,0.46495,0.00019,29.17088]
[1779328812697,28.19,77789.82,0.0,0.46489,0.00019,29.17035]
[1779328818591,28.19,77788.14,0.0,0.46456,0.00019,29.16759]
[1779328820604,28.19,77796.99,0.0,0.46626,0.00019,29.18173]
[1779328825642,28.19,77792.79,0.0,0.46545,0.00019,29.17506]
[1779328826139,28.19,77792.79,0.0,0.46545,0.00019,29.17506]
[1779328828385,28.18,77795.6,0.0,0.46599,0.00019,29.17951]
[1779328828399,28.18,77795.6,0.0,0.46599,0.00019,29.17951]
[1779328828661,28.18,77799.78,0.0,0.46679,0.00019,29.18605]
[1779328833695,28.18,77801.16,0.0,0.46705,0.00019,29.18501]
[1779328838731,28.18,77800.72,0.0,0.46696,0.00019,29.18432]
[1779328839321,28.18,77800.72,0.0,0.46696,0.00019,29.18432]
[1779328839738,28.18,77800.38,0.0,0.46689,0.00019,29.18379]
[1779328843767,28.18,77793.41,0.0,0.46555,0.00019,29.17282]
[1779328848801,28.18,77791.56,0.0,0.46519,0.00019,29.16985]
[1779328853835,28.18,77793.15,0.0,0.4655,0.00019,29.17239]
[1779328858870,28.18,77793.64,0.0,0.46559,0.00019,29.17318]
[1779328863905,28.18,77794.57,0.0,0.46577,0.00019,29.17467]
[1779328868942,28.18,77796.15,0.0,0.46608,0.00019,29.17718]
[1779328873977,28.18,77798.38,0.0,0.46651,0.00019,29.18068]
[1779328879669,28.18,77798.99,0.0,0.46663,0.00019,29.18163]
[1779328882499,28.18,77806.31,0.0,0.46803,0.00019,29.19284]
[1779328885055,28.18,77813.24,0.0,0.46937,0.00019,29.20314]
[1779328890843,28.18,77813.54,0.0,0.46942,0.00019,29.20358]
[1779328892704,28.18,77817.17,0.0,0.47012,0.00019,29.20568]
[1779328895663,28.18,77823.38,0.0,0.47131,0.00019,29.21445]
[1779328903181,28.18,77822.96,0.0,0.47123,0.00019,29.21386]
[1779328908217,28.18,77823.91,0.0,0.47142,0.00019,29.2152]
[1779328910334,28.18,77813.85,0.0,0.46948,0.00019,29.2009]
[1779328913250,28.19,77810.89,0.0,0.46892,0.00019,29.19658]
[1779328918286,28.19,77811.84,0.0,0.4691,0.00019,29.198]
[1779328923418,28.19,77814.08,0.0,0.46954,0.00019,29.20129]
[1779328930020,28.19,77811.02,0.0,0.46895,0.00019,29.19683]
[1779328935595,28.19,77811.21,0.0,0.46899,0.00019,29.19711]
[1779328940737,28.19,77810.44,0.0,0.46884,0.00019,29.19599]
[1779328945923,28.2,77813.38,0.0,0.46941,0.00019,29.20032]
[1779328949972,28.2,77820.45,0.0,0.47077,0.00019,29.21047]
[1779328954993,28.2,77826.07,0.0,0.47185,0.00019,29.21514]
[1779328961589,28.2,77824.23,0.0,0.47149,0.00019,29.21259]
[1779328964036,28.2,77826.89,0.0,0.472,0.00019,29.21625]
[1779328965038,28.2,77833.44,0.0,0.47326,0.00019,29.22506]
[1779328966405,28.2,77833.35,0.0,0.47324,0.00019,29.22494]
[1779328966412,28.2,77833.35,0.0,0.47324,0.00019,29.22494]
[1779328966628,28.19,77835.09,0.0,0.47358,0.00019,29.22723]
[1779328971663,28.19,77835.09,0.0,0.47358,0.00019,29.22722]
[1779328977704,28.19,77834.08,0.0,0.47338,0.00019,29.22589]
[1779328982741,28.2,77830.47,0.0,0.47269,0.00019,29.2211]
[1779328987775,28.2,77828.06,0.0,0.47223,0.00019,29.21787]
[1779328992811,28.2,77828.57,0.0,0.47234,0.00019,29.21859]
[1779328997850,28.21,77827.51,0.0,0.47214,0.00019,29.21718]
[1779329003890,28.21,77828.64,0.0,0.47236,0.00019,29.21874]
[1779329009932,28.21,77834.26,0.0,0.47344,0.00019,29.22626]
[1779329017988,28.21,77835.04,0.0,0.47359,0.00019,29.22413]
[1779329026045,28.21,77832.53,0.0,0.47311,0.00019,29.22083]
[1779329031080,28.22,77832.05,0.0,0.47302,0.00019,29.22022]
[1779329036113,28.22,77832.29,0.0,0.47307,0.00019,29.22056]
[1779329042156,28.22,77831.43,0.0,0.47291,0.00019,29.21943]
[1779329047191,28.23,77832.15,0.0,0.47305,0.00019,29.22041]
[1779329052102,28.23,77832.12,0.0,0.47305,0.00019,29.22038]
[1779329052163,28.23,77832.0,0.0,0.47303,0.00019,29.22023]
[1779329052272,28.23,77832.0,0.0,0.47303,0.00019,29.22023]
[1779329052922,28.23,77834.45,0.0,0.4735,0.00019,29.22347]
[1779329054240,28.23,77842.19,0.0,0.47498,0.00019,29.23342]
[1779329058353,28.23,77846.47,0.0,0.4758,0.00019,29.23875]
[1779329058355,28.23,77847.15,0.0,0.47593,0.00019,29.23958]
[1779329060175,28.23,77847.15,0.0,0.47593,0.00019,29.23958]
[1779329060199,28.23,77850.33,0.0,0.47654,0.00019,29.24345]
[1779329065602,28.22,77852.1,0.0,0.47688,0.00019,29.24556]
[1779329071015,28.22,77856.48,0.0,0.47771,0.00019,29.24756]
[1779329076394,28.22,77857.11,0.0,0.47783,0.00019,29.24827]
[1779329081429,28.21,77858.24,0.0,0.47804,0.00019,29.24957]
[1779329086463,28.21,77857.58,0.0,0.47791,0.00019,29.24879]
[1779329088037,28.21,77857.58,0.0,0.47791,0.00019,29.24879]
[1779329088179,28.21,77856.45,0.0,0.4777,0.00019,29.24747]
[1779329089200,28.21,77848.7,0.0,0.4762,0.00019,29.23823]
[1779329091217,28.21,77840.79,0.0,0.47468,0.00019,29.22837]
[1779329096228,28.2,77840.62,0.0,0.47465,0.00019,29.22814]
[1779329101248,28.2,77838.69,0.0,0.47427,0.00019,29.22566]
[1779329103239,28.2,77826.92,0.0,0.47201,0.00019,29.21003]
[1779329106249,28.2,77825.82,0.0,0.47179,0.00019,29.20853]
[1779329110248,28.2,77819.21,0.0,0.47052,0.00019,29.1993]
[1779329114893,28.2,77816.05,0.0,0.46992,0.00019,29.19478]
[1779329114905,28.2,77816.05,0.0,0.46992,0.00019,29.19478]
[1779329115066,28.2,77813.92,0.0,0.46951,0.00019,29.1917]
[1779329121269,28.2,77812.78,0.0,0.46929,0.00019,29.19007]
[1779329122261,28.21,77810.0,0.0,0.46876,0.00019,29.186]
[1779329126746,28.21,77800.24,0.0,0.46689,0.00019,29.17126]
[1779329131786,28.21,77801.38,0.0,0.46711,0.00019,29.16989]
[1779329138834,28.21,77803.49,0.0,0.46752,0.00019,29.17314]
[1779329143868,28.22,77805.81,0.0,0.46797,0.00019,29.17667]
[1779329149911,28.22,77807.34,0.0,0.46826,0.00019,29.17899]
[1779329155575,28.22,77807.31,0.0,0.46826,0.00019,29.17896]
[1779329160989,28.22,77808.39,0.0,0.46847,0.00019,29.18059]
[1779329166028,28.22,77808.79,0.0,0.46855,0.00019,29.18119]
[1779329172070,28.22,77810.0,0.0,0.46878,0.00019,29.183]
[1779329177140,28.22,77809.57,0.0,0.4687,0.00019,29.18237]
[1779329183146,28.23,77812.29,0.0,0.46923,0.00019,29.18639]
[1779329188182,28.23,77817.04,0.0,0.47014,0.00019,29.19327]
[1779329194226,28.23,77817.85,0.0,0.47029,0.00019,29.19128]
[1779329201961,28.23,77816.89,0.0,0.47011,0.00019,29.18991]
[1779329207315,28.23,77814.28,0.0,0.46961,0.00019,29.18615]
[1779329214364,28.23,77814.17,0.0,0.46959,0.00019,29.18599]
[1779329218392,28.23,77807.39,0.0,0.46829,0.00019,29.17601]
[1779329222757,28.23,77814.24,0.0,0.4696,0.00019,29.18611]
[1779329228461,28.23,77818.53,0.0,0.47043,0.00019,29.19227]
[1779329233505,28.23,77820.76,0.0,0.47085,0.00019,29.19542]
[1779329238540,28.23,77821.42,0.0,0.47099,0.00019,29.19638]
[1779329243577,28.24,77823.47,0.0,0.47139,0.00019,29.19926]
[1779329248613,28.24,77824.35,0.0,0.47156,0.00019,29.2005]
[1779329253646,28.24,77825.56,0.0,0.47179,0.00019,29.19904]
[1779329257287,28.24,77825.83,0.0,0.47185,0.00019,29.19942]
[1779329257346,28.25,77825.02,0.0,0.47169,0.00019,29.19832]
[1779329262936,28.25,77826.57,0.0,0.47199,0.00019,29.20046]
[1779329268753,28.25,77823.12,0.0,0.47133,0.00019,29.19573]
[1779329271559,28.25,77824.59,0.0,0.47162,0.00019,29.19777]
[1779329271775,28.25,77824.29,0.0,0.47156,0.00019,29.19736]
[1779329277817,28.25,77823.64,0.0,0.47144,0.00019,29.19647]
[1779329282851,28.25,77820.88,0.0,0.47091,0.00019,29.19263]
[1779329284864,28.25,77814.3,0.0,0.46965,0.00019,29.18325]
[1779329289899,28.26,77811.94,0.0,0.4692,0.00019,29.17983]
[1779329296833,28.26,77812.5,0.0,0.46931,0.00019,29.18066]
[1779329297228,28.26,77812.5,0.0,0.46931,0.00019,29.18066]
[1779329297264,28.26,77812.5,0.0,0.46931,0.00019,29.18066]
[1779329298254,28.26,77802.1,0.0,0.46731,0.00019,29.16514]
[1779329303998,28.26,77801.74,0.0,0.46725,0.00019,29.1646]
[1779329306217,28.26,77800.91,0.0,0.46709,0.00019,29.16333]
[1779329306228,28.26,77800.91,0.0,0.46709,0.00019,29.16333]
[1779329306410,28.26,77795.64,0.0,0.46608,0.00019,29.15514]
[1779329311420,28.26,77795.42,0.0,0.46604,0.00019,29.15481]
[1779329312538,28.26,77794.43,0.0,0.46584,0.00019,29.1501]
[1779329313452,28.26,77794.27,0.0,0.46581,0.00019,29.14985]
[1779329316403,28.26,77788.01,0.0,0.46461,0.00019,29.13981]
[1779329321417,28.26,77785.82,0.0,0.46419,0.00019,29.13623]
[1779329321702,28.26,77785.53,0.0,0.46413,0.00019,29.13575]
[1779329321714,28.26,77785.53,0.0,0.46413,0.00019,29.13575]
[1779329322386,28.26,77784.51,0.0,0.46394,0.00019,29.13407]
[1779329327393,28.26,77783.47,0.0,0.46373,0.00019,29.13232]
[1779329327717,28.26,77783.09,0.0,0.46366,0.00019,29.13168]
[1779329327723,28.26,77783.09,0.0,0.46366,0.00019,29.13168]
[1779329328084,28.26,77783.09,0.0,0.46366,0.00019,29.13168]
[1779329328106,28.26,77783.09,0.0,0.46366,0.00019,29.13168]
[1779329328191,28.26,77773.81,0.0,0.46188,0.00019,29.11601]
[1779329329163,28.26,77773.81,0.0,0.46188,0.00019,29.11601]
[1779329330501,28.25,77767.33,0.0,0.46063,0.00019,29.10468]
[1779329332785,28.25,77767.44,0.0,0.46065,0.00019,29.10485]
[1779329332792,28.25,77767.44,0.0,0.46065,0.00019,29.10485]
[1779329333389,28.25,77767.78,0.0,0.46071,0.00019,29.10543]
[1779329338415,28.25,77771.4,0.0,0.4614,0.00019,29.11171]
[1779329343425,28.24,77772.46,0.0,0.46159,0.00019,29.11349]
[1779329347408,28.24,77779.43,0.0,0.46293,0.00019,29.12536]
[1779329352411,28.24,77781.71,0.0,0.46336,0.00019,29.12915]
[1779329357424,28.23,77783.12,0.0,0.46362,0.00019,29.13144]
[1779329362431,28.23,77782.54,0.0,0.4635,0.00019,29.13043]
[1779329367451,28.22,77781.55,0.0,0.4633,0.00019,29.12872]
[1779329372461,28.22,77781.87,0.0,0.46335,0.00019,29.12604]
[1779329377488,28.21,77780.73,0.0,0.46312,0.00019,29.12408]
[1779329382490,28.21,77781.13,0.0,0.46319,0.00019,29.12469]
[1779329384759,28.2,77787.36,0.0,0.46438,0.00019,29.13497]
[1779329384766,28.2,77787.36,0.0,0.46438,0.00019,29.13497]
[1779329385511,28.2,77789.71,0.0,0.46483,0.00019,29.13878]
[1779329390431,28.2,77788.42,0.0,0.46458,0.00019,29.13663]
[1779329390467,28.2,77787.81,0.0,0.46446,0.00019,29.13562]
[1779329395639,28.19,77786.76,0.0,0.46425,0.00019,29.13384]
[1779329400674,28.18,77781.01,0.0,0.46313,0.00019,29.12424]
[1779329405710,28.18,77777.85,0.0,0.46252,0.00019,29.11884]
[1779329411160,28.17,77778.06,0.0,0.46255,0.00019,29.11913]
[1779329416199,28.17,77777.46,0.0,0.46242,0.00019,29.11806]
[1779329421821,28.16,77780.24,0.0,0.46295,0.00019,29.12268]
[1779329426859,28.16,77786.23,0.0,0.46409,0.00019,29.1326]
[1779329429389,28.15,77790.72,0.0,0.46495,0.00019,29.13991]
[1779329429484,28.15,77790.12,0.0,0.46483,0.00019,29.13891]
[1779329430989,28.15,77789.98,0.0,0.46481,0.00019,29.1387]
[1779329431020,28.15,77790.32,0.0,0.46487,0.00019,29.1361]
[1779329437475,28.16,77789.77,0.0,0.46477,0.00019,29.13525]
[1779329442560,28.16,77790.22,0.0,0.46486,0.00019,29.13602]
[1779329449745,28.16,77790.16,0.0,0.46485,0.00019,29.13596]
[1779329454925,28.17,77790.2,0.0,0.46487,0.00019,29.13609]
[1779329457944,28.17,77796.54,0.0,0.4661,0.00019,29.14624]
[1779329464075,28.18,77801.11,0.0,0.46698,0.00019,29.15342]
[1779329470167,28.19,77803.29,0.0,0.46741,0.00019,29.15683]
[1779329476209,28.19,77799.9,0.0,0.46677,0.00019,29.15166]
[1779329481250,28.19,77802.41,0.0,0.46726,0.00019,29.15557]
[1779329487289,28.2,77805.04,0.0,0.46777,0.00019,29.15962]
[1779329492322,28.2,77803.23,0.0,0.46742,0.00019,29.15375]
[1779329497359,28.21,77803.59,0.0,0.4675,0.00019,29.15433]
[1779329503401,28.21,77805.25,0.0,0.46782,0.00019,29.15689]
[1779329508435,28.21,77805.06,0.0,0.46779,0.00019,29.15663]
[1779329513469,28.22,77805.23,0.0,0.46783,0.00019,29.15692]
[1779329519513,28.22,77804.89,0.0,0.46777,0.00019,29.15644]
[1779329524547,28.22,77805.35,0.0,0.46787,0.00019,29.15717]
[1779329529510,28.23,77809.03,0.0,0.46858,0.00019,29.1627]
[1779329529520,28.23,77809.03,0.0,0.46858,0.00019,29.1627]
[1779329529889,28.23,77809.65,0.0,0.4687,0.00019,29.16363]
[1779329531596,28.23,77809.65,0.0,0.4687,0.00019,29.16364]
[1779329537637,28.23,77808.13,0.0,0.46841,0.00019,29.16143]
[1779329546701,28.24,77807.53,0.0,0.46831,0.00019,29.16059]
[1779329547754,28.24,77807.53,0.0,0.46831,0.00019,29.16059]
[1779329548489,28.24,77807.53,0.0,0.46831,0.00019,29.16059]
[1779329548715,28.24,77806.6,0.0,0.46813,0.00019,29.1592]
[1779329549184,28.24,77806.6,0.0,0.46813,0.00019,29.1592]
[1779329549224,28.24,77806.6,0.0,0.46813,0.00019,29.1592]
[1779329549319,28.24,77806.6,0.0,0.46813,0.00019,29.1592]
[1779329549346,28.24,77806.6,0.0,0.46813,0.00019,29.1592]
[1779329549548,28.24,77806.6,0.0,0.46813,0.00019,29.1592]
[1779329549581,28.24,77806.6,0.0,0.46813,0.00019,29.1592]
[1779329549721,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329549779,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329549816,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329550013,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329550051,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329550057,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329550444,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329550452,28.24,77826.24,0.0,0.4719,0.00019,29.18737]
[1779329550729,28.24,77834.0,0.0,0.47339,0.00019,29.19778]
[1779329550994,28.24,77834.0,0.0,0.47339,0.00019,29.19778]
[1779329551735,28.24,77835.77,0.0,0.47373,0.00019,29.19695]
[1779329552505,28.24,77835.77,0.0,0.47373,0.00019,29.19695]
[1779329552586,28.24,77835.77,0.0,0.47373,0.00019,29.19695]
[1779329552704,28.24,77835.77,0.0,0.47373,0.00019,29.19695]
[1779329552727,28.24,77835.77,0.0,0.47373,0.00019,29.19695]
[1779329552639,28.24,77836.39,0.0,0.47385,0.00019,29.19775]
[1779329553897,28.24,77829.34,0.0,0.47249,0.00019,29.18841]
[1779329556575,28.24,77829.34,0.0,0.47249,0.00019,29.18841]
[1779329556689,28.24,77825.91,0.0,0.47183,0.00019,29.18376]
[1779329561704,28.24,77827.22,0.0,0.47209,0.00019,29.18558]
[1779329566724,28.25,77828.81,0.0,0.4724,0.00019,29.18778]
[1779329571778,28.26,77828.6,0.0,0.47237,0.00019,29.18754]
[1779329576800,28.26,77828.09,0.0,0.47228,0.00019,29.1869]
[1779329577636,28.26,77828.09,0.0,0.47228,0.00019,29.1869]
[1779329577662,28.26,77828.09,0.0,0.47228,0.00019,29.1869]
[1779329577702,28.26,77828.97,0.0,0.47245,0.00019,29.18808]
[1779329578924,28.26,77819.93,0.0,0.47072,0.00019,29.17563]
[1779329580289,28.26,77819.93,0.0,0.47072,0.00019,29.17563]
[1779329580544,28.26,77812.19,0.0,0.46923,0.00019,29.16452]
[1779329581152,28.26,77812.19,0.0,0.46923,0.00019,29.16452]
[1779329581616,28.26,77810.29,0.0,0.46887,0.00019,29.16173]
[1779329586981,28.26,77807.69,0.0,0.46837,0.00019,29.15788]
[1779329592698,28.26,77808.84,0.0,0.46859,0.00019,29.15959]
[1779329598058,28.27,77808.5,0.0,0.46853,0.00019,29.15909]
[1779329603725,28.27,77808.04,0.0,0.46844,0.00019,29.15842]
[1779329609803,28.27,77806.44,0.0,0.46813,0.00019,29.15604]
[1779329622908,28.27,77807.52,0.0,0.46834,0.00019,29.15453]
[1779329628270,28.27,77808.6,0.0,0.46855,0.00019,29.15615]
[1779329633305,28.27,77809.24,0.0,0.46868,0.00019,29.15711]
[1779329639346,28.27,77809.72,0.0,0.46877,0.00019,29.15783]
[1779329644478,28.28,77810.58,0.0,0.46894,0.00019,29.1591]
[1779329648410,28.28,77817.51,0.0,0.47027,0.00019,29.16914]
[1779329653444,28.28,77821.21,0.0,0.47098,0.00019,29.17436]
[1779329658479,28.28,77821.71,0.0,0.47108,0.00019,29.17509]
[1779329663516,28.28,77822.11,0.0,0.47116,0.00019,29.17567]
[1779329668550,28.29,77822.6,0.0,0.47126,0.00019,29.17639]
[1779329673586,28.29,77822.18,0.0,0.47117,0.00019,29.17266]
[1779329678619,28.29,77827.3,0.0,0.47216,0.00019,29.17969]
[1779329683656,28.29,77827.83,0.0,0.47226,0.00019,29.1804]
[1779329688189,28.29,77830.88,0.0,0.47285,0.00019,29.18452]
[1779329693727,28.29,77832.66,0.0,0.47319,0.00019,29.18692]
[1779329698762,28.3,77832.41,0.0,0.47315,0.00019,29.18663]
[1779329703797,28.31,77832.08,0.0,0.4731,0.00019,29.18623]
[1779329708832,28.31,77830.47,0.0,0.4728,0.00019,29.18413]
[1779329713866,28.32,77831.07,0.0,0.47292,0.00019,29.18497]
[1779329718902,28.32,77828.56,0.0,0.47245,0.00019,29.18165]
[1779329723936,28.33,77823.36,0.0,0.47146,0.00019,29.1746]
[1779329728971,28.33,77824.78,0.0,0.47174,0.00019,29.17658]
[1779329735851,28.33,77824.94,0.0,0.47176,0.00019,29.17364]
[1779329741058,28.33,77826.29,0.0,0.47202,0.00019,29.17547]
[1779329746093,28.33,77827.04,0.0,0.47216,0.00019,29.17648]
[1779329751128,28.33,77826.72,0.0,0.4721,0.00019,29.17604]
[1779329756162,28.33,77828.15,0.0,0.47237,0.00019,29.17797]
[1779329761681,28.33,77828.42,0.0,0.47242,0.00019,29.17833]
[1779329763903,28.33,77837.04,0.0,0.47407,0.00019,29.18969]
[1779329769891,28.32,77835.93,0.0,0.47386,0.00019,29.18824]
[1779329775629,28.32,77837.87,0.0,0.47422,0.00019,29.19072]
[1779329775703,28.32,77837.87,0.0,0.47422,0.00019,29.19072]
[1779329775912,28.32,77837.22,0.0,0.4741,0.00019,29.1899]
[1779329776789,28.32,77837.22,0.0,0.4741,0.00019,29.1899]
[1779329776880,28.32,77844.02,0.0,0.47541,0.00019,29.1985]
[1779329777909,28.32,77852.63,0.0,0.47706,0.00019,29.20895]
[1779329779559,28.32,77852.7,0.0,0.47707,0.00019,29.20903]
[1779329779568,28.32,77852.7,0.0,0.47707,0.00019,29.20903]
[1779329779595,28.32,77852.7,0.0,0.47707,0.00019,29.20903]
[1779329779868,28.32,77852.76,0.0,0.47708,0.00019,29.20911]
[1779329781618,28.32,77852.76,0.0,0.47708,0.00019,29.20911]
[1779329781769,28.32,77852.76,0.0,0.47708,0.00019,29.20911]
[1779329781814,28.32,77851.94,0.0,0.47693,0.00019,29.20814]
[1779329787386,28.32,77851.24,0.0,0.47679,0.00019,29.20731]
[1779329792420,28.32,77847.42,0.0,0.47605,0.00019,29.19952]
[1779329797455,28.31,77844.45,0.0,0.47547,0.00019,29.19583]
[1779329799340,28.31,77843.85,0.0,0.47536,0.00019,29.19508]
[1779329799964,28.31,77845.95,0.0,0.47576,0.00019,29.19767]
[1779329800068,28.31,77845.95,0.0,0.47576,0.00019,29.19767]
[1779329800101,28.31,77845.95,0.0,0.47576,0.00019,29.19767]
[1779329800292,28.31,77845.95,0.0,0.47576,0.00019,29.19767]
[1779329805303,28.3,77854.36,0.0,0.47736,0.00019,29.20775]
[1779329806804,28.3,77854.2,0.0,0.47733,0.00019,29.20756]
[1779329806824,28.3,77854.2,0.0,0.47733,0.00019,29.20756]
[1779329808274,28.3,77853.05,0.0,0.47711,0.00019,29.20619]
[1779329808903,28.3,77852.13,0.0,0.47693,0.00019,29.20509]
[1779329810902,28.3,77851.84,0.0,0.47687,0.00019,29.20474]
[1779329810932,28.3,77851.84,0.0,0.47687,0.00019,29.20474]
[1779329810964,28.3,77851.65,0.0,0.47684,0.00019,29.20451]
[1779329814028,28.3,77846.44,0.0,0.47583,0.00019,29.19819]
[1779329814962,28.29,77845.0,0.0,0.47555,0.00019,29.19641]
[1779329819998,28.29,77843.44,0.0,0.47525,0.00019,29.19445]
[1779329825029,28.28,77842.3,0.0,0.47502,0.00019,29.19299]
[1779329830039,28.28,77841.84,0.0,0.47493,0.00019,29.19238]
[1779329830818,28.28,77841.84,0.0,0.47493,0.00019,29.19238]
[1779329830941,28.28,77845.61,0.0,0.47565,0.00019,29.19708]
[1779329833908,28.27,77852.17,0.0,0.47691,0.00019,29.20502]
[1779329834500,28.27,77852.17,0.0,0.47691,0.00019,29.20502]
[1779329834943,28.27,77852.17,0.0,0.47691,0.00019,29.20502]
[1779329834821,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329835493,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329835556,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329835605,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329835674,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329835812,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329835849,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329836010,28.27,77858.43,0.0,0.47811,0.00019,29.21234]
[1779329835915,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836056,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836244,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836266,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836453,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836470,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836729,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836768,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836984,28.27,77855.7,0.0,0.47759,0.00019,29.20917]
[1779329836988,28.27,77852.95,0.0,0.47706,0.00019,29.20593]
[1779329837477,28.27,77852.95,0.0,0.47706,0.00019,29.20593]
[1779329837509,28.27,77852.95,0.0,0.47706,0.00019,29.20593]
[1779329837737,28.27,77852.95,0.0,0.47706,0.00019,29.20593]
[1779329839072,28.27,77851.89,0.0,0.47685,0.00019,29.20467]
[1779329839752,28.27,77852.68,0.0,0.477,0.00019,29.2056]
[1779329844787,28.27,77852.8,0.0,0.47702,0.00019,29.20573]
[1779329849821,28.26,77854.17,0.0,0.47728,0.00019,29.20733]
[1779329855864,28.26,77854.96,0.0,0.47742,0.00019,29.20509]
[1779329859310,28.26,77853.22,0.0,0.47709,0.00019,29.20303]
[1779329859318,28.26,77853.22,0.0,0.47709,0.00019,29.20303]
[1779329860028,28.26,77851.17,0.0,0.47669,0.00019,29.20058]
[1779329865029,28.25,77852.7,0.0,0.47698,0.00019,29.20238]
[1779329870051,28.25,77853.29,0.0,0.47709,0.00019,29.20306]
[1779329875059,28.24,77858.97,0.0,0.47818,0.00019,29.20967]
[1779329880079,28.24,77860.58,0.0,0.47848,0.00019,29.21149]
[1779329885088,28.23,77861.98,0.0,0.47874,0.00019,29.21304]
[1779329888976,28.23,77854.89,0.0,0.47737,0.00019,29.20486]
[1779329893994,28.22,77855.63,0.0,0.47751,0.00019,29.2057]
[1779329898997,28.22,77853.13,0.0,0.47702,0.00019,29.20273]
[1779329901964,28.22,77853.43,0.0,0.47708,0.00019,29.20307]
[1779329902061,28.22,77853.05,0.0,0.477,0.00019,29.20262]
[1779329906736,28.21,77855.07,0.0,0.47739,0.00019,29.20499]
[1779329906760,28.21,77860.44,0.0,0.47842,0.00019,29.2112]
[1779329910113,28.21,77863.52,0.0,0.47901,0.00019,29.21466]
[1779329910153,28.21,77863.52,0.0,0.47901,0.00019,29.21466]
[1779329910368,28.21,77863.52,0.0,0.47901,0.00019,29.21466]
[1779329911097,28.21,77862.52,0.0,0.47881,0.00019,29.21038]
[1779329911505,28.21,77862.52,0.0,0.47881,0.00019,29.21038]
[1779329912255,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912291,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912364,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912381,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912594,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912615,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912804,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912818,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329913016,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329913028,28.21,77868.2,0.0,0.47991,0.00019,29.21667]
[1779329912905,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913219,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913239,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913419,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913455,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913620,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913636,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913699,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913723,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913824,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329913842,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329914027,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329914048,28.21,77884.87,0.0,0.48312,0.00019,29.23384]
[1779329914068,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914231,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914253,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914433,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914458,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914636,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914661,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914851,28.21,77891.01,0.0,0.4843,0.00019,29.23969]
[1779329914953,28.21,77895.17,0.0,0.4851,0.00019,29.24351]
[1779329915699,28.21,77895.17,0.0,0.4851,0.00019,29.24351]
[1779329919067,28.21,77895.99,0.0,0.48526,0.00019,29.24425]
[1779329919073,28.21,77895.99,0.0,0.48526,0.00019,29.24425]
[1779329919389,28.21,77893.96,0.0,0.48487,0.00019,29.24241]
[1779329919876,28.21,77894.25,0.0,0.48493,0.00019,29.24268]
[1779329921111,28.21,77894.25,0.0,0.48493,0.00019,29.24268]
[1779329922016,28.21,77891.43,0.0,0.48438,0.00019,29.24009]
[1779329926357,28.21,77885.18,0.0,0.48318,0.00019,29.23416]
[1779329930379,28.21,77885.23,0.0,0.4832,0.00019,29.23422]
[1779329930392,28.21,77885.23,0.0,0.4832,0.00019,29.23422]
[1779329931017,28.22,77885.52,0.0,0.48325,0.00019,29.2345]
[1779329936039,28.22,77885.97,0.0,0.48334,0.00019,29.23495]
[1779329941040,28.22,77884.0,0.0,0.48297,0.00019,29.23304]
[1779329946052,28.23,77885.71,0.0,0.4833,0.00019,29.23472]
[1779329951072,28.23,77885.02,0.0,0.48317,0.00019,29.23406]
[1779329956096,28.23,77885.89,0.0,0.48334,0.00019,29.23492]
[1779329959087,28.24,77894.0,0.0,0.4849,0.00019,29.24252]
[1779329961104,28.24,77899.27,0.0,0.48592,0.00019,29.24722]
[1779329965791,28.24,77899.1,0.0,0.48589,0.00019,29.24708]
[1779329965818,28.24,77899.1,0.0,0.48589,0.00019,29.24708]
[1779329971673,28.24,77899.63,0.0,0.48599,0.00019,29.2444]
[1779329976727,28.24,77897.87,0.0,0.48565,0.00019,29.24285]
[1779329976792,28.24,77904.45,0.0,0.48691,0.00019,29.24852]
[1779329979025,28.24,77904.45,0.0,0.48691,0.00019,29.24852]
[1779329979112,28.24,77907.24,0.0,0.48745,0.00019,29.25083]
[1779329983126,28.24,77907.96,0.0,0.48759,0.00019,29.25142]
[1779329983156,28.24,77907.96,0.0,0.48759,0.00019,29.25142]
[1779329983757,28.24,77909.75,0.0,0.48794,0.00019,29.25287]
[1779329988793,28.24,77915.06,0.0,0.48895,0.00019,29.25703]
[1779329994833,28.23,77916.05,0.0,0.48914,0.00019,29.25778]
[1779329998862,28.23,77922.85,0.0,0.49045,0.00019,29.26279]
[1779330002890,28.23,77922.76,0.0,0.49043,0.00019,29.26272]
[1779330003096,28.23,77923.1,0.0,0.4905,0.00019,29.26297]
[1779330006459,28.23,77925.05,0.0,0.49087,0.00019,29.26434]
[1779330007146,28.22,77934.55,0.0,0.4927,0.00019,29.27067]
[1779330007308,28.22,77934.55,0.0,0.4927,0.00019,29.27067]
[1779330007325,28.22,77934.55,0.0,0.4927,0.00019,29.27067]
[1779330007398,28.22,77934.55,0.0,0.4927,0.00019,29.27067]
[1779330007925,28.22,77934.55,0.0,0.4927,0.00019,29.27067]
[1779330009121,28.22,77948.44,0.0,0.49538,0.00019,29.27882]
[1779330009409,28.22,77948.44,0.0,0.49538,0.00019,29.27882]
[1779330009416,28.22,77948.44,0.0,0.49538,0.00019,29.27882]
[1779330010179,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330010805,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330010822,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330011033,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330011048,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330011060,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330011147,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330011169,28.23,77948.49,0.0,0.49539,0.00019,29.27885]
[1779330011139,28.23,77950.35,0.0,0.49574,0.00019,29.27984]
[1779330012095,28.23,77950.35,0.0,0.49574,0.00019,29.27984]
[1779330012132,28.23,77961.27,0.0,0.49785,0.00019,29.28518]
[1779330013139,28.23,77962.24,0.0,0.49803,0.00019,29.28562]
[1779330013290,28.23,77962.24,0.0,0.49803,0.00019,29.28562]
[1779330013296,28.23,77962.24,0.0,0.49803,0.00019,29.28562]
[1779330013969,28.23,77962.24,0.0,0.49803,0.00019,29.28562]
[1779330015563,28.23,77964.03,0.0,0.49838,0.00019,29.2864]
[1779330015590,28.23,77964.03,0.0,0.49838,0.00019,29.2864]
[1779330022028,28.24,77966.33,0.0,0.49882,0.00019,29.28738]
[1779330025163,28.24,77974.63,0.0,0.50042,0.00019,29.29061]
[1779330029200,28.24,77966.55,0.0,0.49887,0.00019,29.28747]
[1779330035127,28.24,77962.08,0.0,0.49801,0.00019,29.28241]
[1779330040162,28.25,77966.93,0.0,0.49894,0.00019,29.28449]
[1779330043184,28.25,77960.45,0.0,0.4977,0.00019,29.28167]
[1779330048218,28.25,77961.81,0.0,0.49796,0.00019,29.28229]
[1779330050233,28.25,77951.36,0.0,0.49595,0.00019,29.27724]
[1779330053254,28.26,77957.45,0.0,0.49712,0.00019,29.28027]
[1779330058288,28.26,77960.35,0.0,0.49768,0.00019,29.28163]
[1779330060748,28.26,77947.93,0.0,0.4953,0.00019,29.27542]
[1779330062316,28.26,77944.56,0.0,0.49465,0.00019,29.27356]
[1779330067353,28.27,77945.09,0.0,0.49475,0.00019,29.27386]
[1779330070186,28.27,77945.47,0.0,0.49483,0.00019,29.27407]
[1779330070205,28.27,77945.47,0.0,0.49483,0.00019,29.27407]
[1779330070239,28.27,77946.52,0.0,0.49503,0.00019,29.27465]
[1779330073100,28.27,77945.1,0.0,0.49476,0.00019,29.27386]
[1779330073123,28.27,77945.1,0.0,0.49476,0.00019,29.27386]
[1779330075087,28.27,77945.89,0.0,0.49491,0.00019,29.2743]
[1779330075196,28.27,77944.8,0.0,0.4947,0.00019,29.2737]
[1779330078187,28.27,77951.59,0.0,0.496,0.00019,29.27736]
[1779330082225,28.27,77943.61,0.0,0.49447,0.00019,29.27302]
[1779330083279,28.27,77938.96,0.0,0.49358,0.00019,29.27029]
[1779330088281,28.27,77944.82,0.0,0.4947,0.00019,29.2737]
[1779330093301,28.26,77945.09,0.0,0.49475,0.00019,29.27071]
[1779330098315,28.26,77942.31,0.0,0.49421,0.00019,29.26912]
[1779330102340,28.25,77948.24,0.0,0.49535,0.00019,29.27244]
[1779330107351,28.25,77950.7,0.0,0.49582,0.00019,29.27375]
[1779330108586,28.25,77949.24,0.0,0.49554,0.00019,29.27297]
[1779330108602,28.25,77949.24,0.0,0.49554,0.00019,29.27297]
[1779330108733,28.25,77947.66,0.0,0.49523,0.00019,29.27212]
[1779330113317,28.24,77942.65,0.0,0.49427,0.00019,29.26931]
[1779330113328,28.24,77943.27,0.0,0.49439,0.00019,29.26966]
[1779330113673,28.24,77942.97,0.0,0.49433,0.00019,29.26949]
[1779330119084,28.24,77939.81,0.0,0.49372,0.00019,29.26763]
[1779330119310,28.23,77940.89,0.0,0.49392,0.00019,29.26827]
[1779330124312,28.23,77941.26,0.0,0.49399,0.00019,29.26849]
[1779330129312,28.22,77941.68,0.0,0.49407,0.00019,29.26873]
[1779330132578,28.22,77942.6,0.0,0.49425,0.00019,29.26927]
[1779330133259,28.22,77943.9,0.0,0.4945,0.00019,29.27001]
[1779330138289,28.22,77943.44,0.0,0.4944,0.00019,29.26975]
[1779330143302,28.21,77943.59,0.0,0.49443,0.00019,29.26983]
[1779330148315,28.21,77945.64,0.0,0.49482,0.00019,29.27099]
[1779330153328,28.21,77945.73,0.0,0.49484,0.00019,29.26789]
[1779330158343,28.2,77948.09,0.0,0.49529,0.00019,29.26919]
[1779330163343,28.2,77953.31,0.0,0.49629,0.00019,29.27193]
[1779330168371,28.19,77952.84,0.0,0.4962,0.00019,29.27169]
[1779330171407,28.19,77946.86,0.0,0.49505,0.00019,29.26851]
[1779330175412,28.19,77937.23,0.0,0.49319,0.00019,29.26289]
[1779330180425,28.19,77936.47,0.0,0.49304,0.00019,29.26242]
[1779330181745,28.19,77935.92,0.0,0.49294,0.00019,29.26207]
[1779330182353,28.19,77929.95,0.0,0.49178,0.00019,29.25821]
[1779330184335,28.19,77926.14,0.0,0.49105,0.00019,29.25562]
[1779330186098,28.19,77926.03,0.0,0.49103,0.00019,29.25554]
[1779330186104,28.19,77926.03,0.0,0.49103,0.00019,29.25554]
[1779330186304,28.19,77924.97,0.0,0.49082,0.00019,29.25481]
[1779330189382,28.19,77923.16,0.0,0.49047,0.00019,29.25352]
[1779330189385,28.19,77943.43,0.0,0.49438,0.00019,29.26658]
[1779330189931,28.19,77943.43,0.0,0.49438,0.00019,29.26658]
[1779330190152,28.19,77943.43,0.0,0.49438,0.00019,29.26658]
[1779330190247,28.19,77943.43,0.0,0.49438,0.00019,29.26658]
[1779330190325,28.18,77983.32,0.0,0.50208,0.00019,29.28406]
[1779330190675,28.18,77983.32,0.0,0.50208,0.00019,29.28406]
[1779330190723,28.18,77983.32,0.0,0.50208,0.00019,29.28406]
[1779330190760,28.18,77983.32,0.0,0.50208,0.00019,29.28406]
[1779330191228,28.18,77983.87,0.0,0.50218,0.00019,29.28423]
[1779330191998,28.18,77983.87,0.0,0.50218,0.00019,29.28423]
[1779330192016,28.18,77983.87,0.0,0.50218,0.00019,29.28423]
[1779330192047,28.18,77983.87,0.0,0.50218,0.00019,29.28423]
[1779330192067,28.18,77983.87,0.0,0.50218,0.00019,29.28423]
[1779330192235,28.18,77985.96,0.0,0.50258,0.00019,29.28484]
[1779330193783,28.18,77987.26,0.0,0.50284,0.00019,29.2852]
[1779330193890,28.18,77987.26,0.0,0.50284,0.00019,29.2852]
[1779330194314,28.18,78018.43,0.0,0.50884,0.00019,29.29045]
[1779330196265,28.18,78028.24,0.0,0.51073,0.00019,29.29072]
[1779330197272,28.18,78029.12,0.0,0.5109,0.00019,29.29071]
[1779330197677,28.18,78029.12,0.0,0.5109,0.00019,29.29071]
[1779330197692,28.18,78029.12,0.0,0.5109,0.00019,29.29071]
[1779330198317,28.18,78029.12,0.0,0.5109,0.00019,29.29071]
[1779330198399,28.19,78029.74,0.0,0.51102,0.00019,29.29071]
[1779330199925,28.19,78029.74,0.0,0.51102,0.00019,29.29071]
[1779330199930,28.19,78029.74,0.0,0.51102,0.00019,29.29071]
[1779330200359,28.19,78029.74,0.0,0.51102,0.00019,29.29071]
[1779330200292,28.19,78029.67,0.0,0.51101,0.00019,29.29071]
[1779330201304,28.19,78030.02,0.0,0.51108,0.00019,29.2907]
[1779330202563,28.19,78027.91,0.0,0.51067,0.00019,29.29072]
[1779330203315,28.19,78027.57,0.0,0.5106,0.00019,29.29072]
[1779330204328,28.19,78020.36,0.0,0.50922,0.00019,29.29055]
[1779330205288,28.19,78020.36,0.0,0.50922,0.00019,29.29055]
[1779330205385,28.19,78018.76,0.0,0.50891,0.00019,29.29047]
[1779330206579,28.19,78018.76,0.0,0.50891,0.00019,29.29047]
[1779330207340,28.19,78017.56,0.0,0.50868,0.00019,29.29039]
[1779330207960,28.19,78017.56,0.0,0.50868,0.00019,29.29039]
[1779330207995,28.19,78017.56,0.0,0.50868,0.00019,29.29039]
[1779330208018,28.19,78017.56,0.0,0.50868,0.00019,29.29039]
[1779330208408,28.19,78001.1,0.0,0.50551,0.00019,29.28835]
[1779330209410,28.19,77997.85,0.0,0.50488,0.00019,29.28773]
[1779330211756,28.19,77996.76,0.0,0.50467,0.00019,29.28436]
[1779330212381,28.19,77996.76,0.0,0.50467,0.00019,29.28436]
[1779330212685,28.19,77996.76,0.0,0.50467,0.00019,29.28436]
[1779330213383,28.19,77999.97,0.0,0.50529,0.00019,29.285]
[1779330218418,28.19,78003.15,0.0,0.5059,0.00019,29.28556]
[1779330223453,28.18,78001.72,0.0,0.50562,0.00019,29.28532]
[1779330229205,28.18,78002.59,0.0,0.50579,0.00019,29.28547]
[1779330233534,28.18,77996.02,0.0,0.50452,0.00019,29.2842]
[1779330239329,28.18,77999.84,0.0,0.50526,0.00019,29.28497]
[1779330244427,28.17,77997.17,0.0,0.50474,0.00019,29.28445]
[1779330249635,28.17,77997.9,0.0,0.50488,0.00019,29.2846]
[1779330254688,28.17,77997.17,0.0,0.50474,0.00019,29.28445]
[1779330259426,28.16,77990.15,0.0,0.50339,0.00019,29.28283]
[1779330264787,28.16,77990.38,0.0,0.50343,0.00019,29.28288]
[1779330269990,28.16,77989.15,0.0,0.50319,0.00019,29.28257]
[1779330275020,28.16,77990.37,0.0,0.50343,0.00019,29.27974]
[1779330280900,28.15,77991.54,0.0,0.50365,0.00019,29.28003]
[1779330282913,28.15,77998.89,0.0,0.50507,0.00019,29.28165]
[1779330287944,28.15,77996.61,0.0,0.50463,0.00019,29.28119]
[1779330293994,28.15,77996.73,0.0,0.50465,0.00019,29.28122]
[1779330298336,28.14,77996.67,0.0,0.50464,0.00019,29.2812]
[1779330298506,28.14,77993.59,0.0,0.50404,0.00019,29.28052]
[1779330298944,28.14,77993.59,0.0,0.50404,0.00019,29.28052]
[1779330299253,28.14,77993.59,0.0,0.50404,0.00019,29.28052]
[1779330299494,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330299823,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330299843,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330299988,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330300022,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330300205,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330300231,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330300405,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330300441,28.14,77955.82,0.0,0.49675,0.00019,29.26687]
[1779330300492,28.14,77945.87,0.0,0.49483,0.00019,29.26165]
[1779330300610,28.14,77945.87,0.0,0.49483,0.00019,29.26165]
[1779330300644,28.14,77945.87,0.0,0.49483,0.00019,29.26165]
[1779330300814,28.14,77945.87,0.0,0.49483,0.00019,29.26165]
[1779330300835,28.14,77945.87,0.0,0.49483,0.00019,29.26165]
[1779330301002,28.14,77945.87,0.0,0.49483,0.00019,29.26165]
[1779330301420,28.14,77945.87,0.0,0.49483,0.00019,29.26165]
[1779330301487,28.14,77949.26,0.0,0.49548,0.00019,29.26351]
[1779330304453,28.14,77953.07,0.0,0.49622,0.00019,29.2655]
[1779330305494,28.15,77963.85,0.0,0.4983,0.00019,29.2706]
[1779330308227,28.15,77966.85,0.0,0.49888,0.00019,29.27187]
[1779330308410,28.15,77976.92,0.0,0.50083,0.00019,29.27571]
[1779330311123,28.15,77984.76,0.0,0.50234,0.00019,29.27821]
[1779330316159,28.15,77984.68,0.0,0.50232,0.00019,29.27818]
[1779330319178,28.14,77991.3,0.0,0.5036,0.00019,29.27997]
[1779330324466,28.14,77991.79,0.0,0.5037,0.00019,29.28009]
[1779330330256,28.14,77992.87,0.0,0.50391,0.00019,29.28035]
[1779330335290,28.14,77989.33,0.0,0.50322,0.00019,29.27633]
[1779330340326,28.14,77984.94,0.0,0.50237,0.00019,29.27512]
[1779330345361,28.14,77980.03,0.0,0.50142,0.00019,29.27361]
[1779330346572,28.14,77980.01,0.0,0.50142,0.00019,29.2736]
[1779330347479,28.14,77978.6,0.0,0.50115,0.00019,29.27313]
[1779330352508,28.14,77977.64,0.0,0.50096,0.00019,29.27281]
[1779330357508,28.13,77978.15,0.0,0.50106,0.00019,29.27298]
[1779330362417,28.13,77977.2,0.0,0.50087,0.00019,29.27266]
[1779330362510,28.13,77977.2,0.0,0.50087,0.00019,29.27266]
[1779330362526,28.13,77977.2,0.0,0.50087,0.00019,29.27266]
[1779330362564,28.13,77978.2,0.0,0.50107,0.00019,29.273]
[1779330364598,28.13,77978.69,0.0,0.50116,0.00019,29.27316]
[1779330364825,28.13,77978.75,0.0,0.50117,0.00019,29.27318]
[1779330365537,28.13,77994.56,0.0,0.50423,0.00019,29.2776]
[1779330365748,28.13,77994.56,0.0,0.50423,0.00019,29.2776]
[1779330365914,28.13,77994.56,0.0,0.50423,0.00019,29.2776]
[1779330365961,28.13,77994.56,0.0,0.50423,0.00019,29.2776]
[1779330365982,28.13,77994.56,0.0,0.50423,0.00019,29.2776]
[1779330366128,28.13,77994.56,0.0,0.50423,0.00019,29.2776]
[1779330366518,28.14,78026.14,0.0,0.51033,0.00019,29.28128]
[1779330367326,28.14,78026.14,0.0,0.51033,0.00019,29.28128]
[1779330367356,28.14,78026.14,0.0,0.51033,0.00019,29.28128]
[1779330367461,28.14,78026.14,0.0,0.51033,0.00019,29.28128]
[1779330367562,28.14,78034.34,0.0,0.51191,0.00019,29.28112]
[1779330369786,28.14,78034.11,0.0,0.51187,0.00019,29.28113]
[1779330370546,28.14,78035.08,0.0,0.51205,0.00019,29.28108]
[1779330372722,28.14,78036.37,0.0,0.5123,0.00019,29.28101]
[1779330373567,28.14,78035.92,0.0,0.51222,0.00019,29.28104]
[1779330376224,28.14,78036.09,0.0,0.51225,0.00019,29.28103]
[1779330376560,28.14,78036.09,0.0,0.51225,0.00019,29.28103]
[1779330376595,28.14,78036.0,0.0,0.51223,0.00019,29.28103]
[1779330376664,28.14,78036.0,0.0,0.51223,0.00019,29.28103]
[1779330376879,28.14,78036.0,0.0,0.51223,0.00019,29.28103]
[1779330376923,28.14,78036.0,0.0,0.51223,0.00019,29.28103]
[1779330376988,28.14,78036.0,0.0,0.51223,0.00019,29.28103]
[1779330377596,28.14,78011.83,0.0,0.50757,0.00019,29.28046]
[1779330378874,28.14,78011.83,0.0,0.50757,0.00019,29.28046]
[1779330378960,28.14,78007.94,0.0,0.50682,0.00019,29.28]
[1779330380561,28.14,78007.94,0.0,0.50682,0.00019,29.28]
[1779330380581,28.14,78008.0,0.0,0.50683,0.00019,29.28]
[1779330382956,28.14,78007.19,0.0,0.50667,0.00019,29.27989]
[1779330383511,28.15,78006.63,0.0,0.50656,0.00019,29.27981]
[1779330388531,28.15,78006.38,0.0,0.50651,0.00019,29.27978]
[1779330393558,28.15,78002.76,0.0,0.50582,0.00019,29.27607]
[1779330396848,28.15,78004.79,0.0,0.50621,0.00019,29.2764]
[1779330396858,28.15,78004.79,0.0,0.50621,0.00019,29.2764]
[1779330396913,28.15,78004.79,0.0,0.50621,0.00019,29.2764]
[1779330397342,28.15,78004.79,0.0,0.50621,0.00019,29.2764]
[1779330397443,28.15,78008.7,0.0,0.50696,0.00019,29.27695]
[1779330398314,28.15,78008.7,0.0,0.50696,0.00019,29.27695]
[1779330398340,28.15,78008.7,0.0,0.50696,0.00019,29.27695]
[1779330399410,28.15,78010.53,0.0,0.50732,0.00019,29.27717]
[1779330399417,28.15,78010.46,0.0,0.5073,0.00019,29.27716]
[1779330399704,28.15,78010.46,0.0,0.5073,0.00019,29.27716]
[1779330400427,28.15,78010.22,0.0,0.50726,0.00019,29.27714]
[1779330401456,28.15,78010.22,0.0,0.50726,0.00019,29.27714]
[1779330401536,28.15,78011.1,0.0,0.50743,0.00019,29.27724]
[1779330406806,28.15,78012.72,0.0,0.50774,0.00019,29.27741]
[1779330411842,28.15,78015.05,0.0,0.50819,0.00019,29.27762]
[1779330416877,28.15,78012.68,0.0,0.50773,0.00019,29.2774]
[1779330421912,28.15,78010.04,0.0,0.50722,0.00019,29.27711]
[1779330426953,28.14,78009.85,0.0,0.50718,0.00019,29.27709]
[1779330431983,28.14,78010.81,0.0,0.50737,0.00019,29.2772]
[1779330436012,28.13,78016.71,0.0,0.50851,0.00019,29.27775]
[1779330438383,28.13,78016.96,0.0,0.50856,0.00019,29.27777]
[1779330438642,28.13,78017.83,0.0,0.50872,0.00019,29.27783]
[1779330440065,28.13,78020.89,0.0,0.50931,0.00019,29.278]
[1779330440437,28.13,78020.89,0.0,0.50931,0.00019,29.278]
[1779330440447,28.13,78020.89,0.0,0.50931,0.00019,29.278]
[1779330440622,28.13,78023.99,0.0,0.50991,0.00019,29.2781]
[1779330442498,28.13,78026.24,0.0,0.51035,0.00019,29.27814]
[1779330442502,28.13,78026.24,0.0,0.51035,0.00019,29.27814]
[1779330444544,28.13,78023.62,0.0,0.50984,0.00019,29.2781]
[1779330444551,28.13,78023.62,0.0,0.50984,0.00019,29.2781]
[1779330446610,28.13,78024.93,0.0,0.5101,0.00019,29.27812]
[1779330446637,28.13,78024.93,0.0,0.5101,0.00019,29.27812]
[1779330447098,28.13,78024.07,0.0,0.50993,0.00019,29.27811]
[1779330448652,28.13,78024.07,0.0,0.50993,0.00019,29.27811]
[1779330448660,28.13,78024.07,0.0,0.50993,0.00019,29.27811]
[1779330450353,28.13,78024.77,0.0,0.51006,0.00019,29.27812]
[1779330450572,28.14,78031.45,0.0,0.51135,0.00019,29.27808]
[1779330453627,28.14,78037.51,0.0,0.51252,0.00019,29.27464]
[1779330458637,28.14,78038.67,0.0,0.51275,0.00019,29.27456]
[1779330463642,28.15,78041.34,0.0,0.51326,0.00019,29.27433]
[1779330468645,28.15,78042.61,0.0,0.51351,0.00019,29.2742]
[1779330473653,28.16,78043.58,0.0,0.51369,0.00019,29.2741]
[1779330478654,28.16,78048.18,0.0,0.51458,0.00019,29.27352]
[1779330483670,28.17,78042.63,0.0,0.51351,0.00019,29.2742]
[1779330483708,28.17,78035.62,0.0,0.51216,0.00019,29.27476]
[1779330488719,28.17,78037.24,0.0,0.51247,0.00019,29.27466]
[1779330490690,28.17,78024.79,0.0,0.51007,0.00019,29.27497]
[1779330491620,28.17,78019.14,0.0,0.50898,0.00019,29.27476]
[1779330496622,28.17,78017.12,0.0,0.50859,0.00019,29.27463]
[1779330501632,28.17,78017.12,0.0,0.50859,0.00019,29.27463]
[1779330506656,28.17,78013.84,0.0,0.50796,0.00019,29.27437]
[1779330511658,28.16,78012.01,0.0,0.5076,0.00019,29.27419]
[1779330515586,28.16,78011.18,0.0,0.50744,0.00019,29.27095]
[1779330515646,28.16,78010.38,0.0,0.50729,0.00019,29.27086]
[1779330519278,28.15,78005.63,0.0,0.50637,0.00019,29.27023]
[1779330519302,28.15,78005.63,0.0,0.50637,0.00019,29.27023]
[1779330519606,28.15,78006.29,0.0,0.5065,0.00019,29.27033]
[1779330521749,28.15,78001.92,0.0,0.50565,0.00019,29.26963]
[1779330521758,28.15,77999.91,0.0,0.50526,0.00019,29.26927]
[1779330522698,28.15,77999.67,0.0,0.50522,0.00019,29.26922]
[1779330524512,28.15,78000.47,0.0,0.50537,0.00019,29.26937]
[1779330524538,28.15,78000.47,0.0,0.50537,0.00019,29.26937]
[1779330526497,28.15,78000.47,0.0,0.50537,0.00019,29.26937]
[1779330526506,28.15,78000.47,0.0,0.50537,0.00019,29.26937]
[1779330526654,28.15,78001.94,0.0,0.50566,0.00019,29.26963]
[1779330529031,28.15,77998.9,0.0,0.50507,0.00019,29.26907]
[1779330529039,28.15,77998.9,0.0,0.50507,0.00019,29.26907]
[1779330529676,28.15,77997.73,0.0,0.50484,0.00019,29.26884]
[1779330532027,28.15,77994.65,0.0,0.50425,0.00019,29.26818]
[1779330532045,28.15,77994.65,0.0,0.50425,0.00019,29.26818]
[1779330532700,28.15,77994.65,0.0,0.50425,0.00019,29.26818]
[1779330537727,28.15,77995.58,0.0,0.50443,0.00019,29.26839]
[1779330542750,28.14,77996.24,0.0,0.50455,0.00019,29.26853]
[1779330544676,28.14,77989.24,0.0,0.5032,0.00019,29.26687]
[1779330548398,28.14,77989.57,0.0,0.50327,0.00019,29.26695]
[1779330548766,28.14,77989.22,0.0,0.5032,0.00019,29.26686]
[1779330553771,28.14,77984.18,0.0,0.50222,0.00019,29.26546]
[1779330558784,28.14,77982.99,0.0,0.50199,0.00019,29.2651]
[1779330563804,28.15,77981.85,0.0,0.50177,0.00019,29.26475]
[1779330568831,28.15,77980.82,0.0,0.50158,0.00019,29.26442]
[1779330573833,28.15,77981.11,0.0,0.50163,0.00019,29.26137]
[1779330578838,28.15,77981.44,0.0,0.5017,0.00019,29.26147]
[1779330583857,28.15,77986.18,0.0,0.50261,0.00019,29.26289]
[1779330588868,28.15,77988.02,0.0,0.50297,0.00019,29.2634]
[1779330593878,28.15,77988.36,0.0,0.50303,0.00019,29.26349]
[1779330596799,28.15,77981.64,0.0,0.50173,0.00019,29.26154]
[1779330600725,28.14,77987.64,0.0,0.50289,0.00019,29.2633]
[1779330605740,28.14,77989.64,0.0,0.50328,0.00019,29.26383]
[1779330606626,28.14,77989.78,0.0,0.5033,0.00019,29.26386]
[1779330606651,28.14,77989.78,0.0,0.5033,0.00019,29.26386]
[1779330607160,28.14,77990.75,0.0,0.50349,0.00019,29.26411]
[1779330613266,28.14,77996.34,0.0,0.50457,0.00019,29.26541]
[1779330618299,28.13,77993.25,0.0,0.50397,0.00019,29.26472]
[1779330618989,28.13,77993.25,0.0,0.50397,0.00019,29.26472]
[1779330619825,28.13,77986.27,0.0,0.50262,0.00019,29.26292]
[1779330619956,28.13,77986.27,0.0,0.50262,0.00019,29.26292]
[1779330619989,28.13,77986.27,0.0,0.50262,0.00019,29.26292]
[1779330621321,28.13,77977.18,0.0,0.50087,0.00019,29.26007]
[1779330622670,28.14,77956.42,0.0,0.49685,0.00019,29.25144]
[1779330624344,28.14,77950.35,0.0,0.49568,0.00019,29.24836]
[1779330626551,28.14,77958.49,0.0,0.49726,0.00019,29.25243]
[1779330629111,28.14,77957.95,0.0,0.49715,0.00019,29.25218]
[1779330629130,28.14,77957.95,0.0,0.49715,0.00019,29.25218]
[1779330629192,28.14,77957.95,0.0,0.49715,0.00019,29.25218]
[1779330629830,28.14,77959.32,0.0,0.49742,0.00019,29.25282]
[1779330632544,28.14,77959.62,0.0,0.49748,0.00019,29.24982]
[1779330632645,28.15,77960.12,0.0,0.49757,0.00019,29.25005]
[1779330635543,28.15,77959.82,0.0,0.49752,0.00019,29.24991]
[1779330635552,28.15,77959.82,0.0,0.49752,0.00019,29.24991]
[1779330635862,28.15,77959.78,0.0,0.49751,0.00019,29.24989]
[1779330641464,28.15,77960.24,0.0,0.4976,0.00019,29.25011]
[1779330646500,28.16,77959.91,0.0,0.49754,0.00019,29.24996]
[1779330651534,28.16,77961.65,0.0,0.49788,0.00019,29.25075]
[1779330656586,28.17,77967.64,0.0,0.49904,0.00019,29.25333]
[1779330658585,28.17,77974.21,0.0,0.5003,0.00019,29.25587]
[1779330663620,28.17,77976.6,0.0,0.50077,0.00019,29.25672]
[1779330668654,28.17,77969.78,0.0,0.49945,0.00019,29.25419]
[1779330673690,28.18,77971.13,0.0,0.49971,0.00019,29.25472]
[1779330678725,28.18,77969.56,0.0,0.49941,0.00019,29.2541]
[1779330683760,28.19,77968.76,0.0,0.49926,0.00019,29.25378]
[1779330688795,28.19,77966.19,0.0,0.49876,0.00019,29.25273]
[1779330693830,28.19,77963.75,0.0,0.49829,0.00019,29.24854]
[1779330698865,28.2,77965.73,0.0,0.49868,0.00019,29.24939]
[1779330698982,28.2,77965.73,0.0,0.49868,0.00019,29.24939]
[1779330699008,28.2,77965.73,0.0,0.49868,0.00019,29.24939]
[1779330699021,28.2,77965.73,0.0,0.49868,0.00019,29.24939]
[1779330699871,28.2,77964.58,0.0,0.49846,0.00019,29.2489]
[1779330701037,28.2,77967.25,0.0,0.49897,0.00019,29.25002]
[1779330701886,28.2,77967.62,0.0,0.49904,0.00019,29.25018]
[1779330706922,28.2,77966.85,0.0,0.49889,0.00019,29.24986]
[1779330711958,28.2,77966.3,0.0,0.49879,0.00019,29.24963]
[1779330717999,28.2,77966.77,0.0,0.49888,0.00019,29.24983]
[1779330723041,28.2,77968.0,0.0,0.49912,0.00019,29.25033]
[1779330728076,28.2,77970.16,0.0,0.49953,0.00019,29.25119]
[1779330733111,28.2,77969.24,0.0,0.49936,0.00019,29.25083]
[1779330735929,28.2,77968.15,0.0,0.49915,0.00019,29.25039]
[1779330736958,28.2,77960.38,0.0,0.49765,0.00019,29.24704]
[1779330741974,28.21,77960.07,0.0,0.49759,0.00019,29.24689]
[1779330746009,28.21,77953.61,0.0,0.49635,0.00019,29.24378]
[1779330751012,28.21,77954.1,0.0,0.49644,0.00019,29.24402]
[1779330756031,28.22,77954.01,0.0,0.49642,0.00019,29.24083]
[1779330761042,28.22,77954.93,0.0,0.4966,0.00019,29.24129]
[1779330766066,28.22,77954.74,0.0,0.49657,0.00019,29.2412]
[1779330771077,28.22,77954.0,0.0,0.49642,0.00019,29.24083]
[1779330776097,28.22,77953.49,0.0,0.49633,0.00019,29.24057]
[1779330781111,28.23,77954.78,0.0,0.49658,0.00019,29.24122]
[1779330786132,28.23,77953.48,0.0,0.49633,0.00019,29.24057]
[1779330791155,28.23,77954.23,0.0,0.49647,0.00019,29.24095]
[1779330796159,28.23,77954.04,0.0,0.49644,0.00019,29.24085]
[1779330801169,28.23,77955.04,0.0,0.49663,0.00019,29.24135]
[1779330806176,28.23,77955.29,0.0,0.49668,0.00019,29.24147]
[1779330810030,28.23,77955.66,0.0,0.49675,0.00019,29.24166]
[1779330810248,28.23,77956.33,0.0,0.49688,0.00019,29.24198]
[1779330810588,28.23,77956.33,0.0,0.49688,0.00019,29.24198]
[1779330810776,28.23,77956.33,0.0,0.49688,0.00019,29.24198]
[1779330810831,28.23,77956.33,0.0,0.49688,0.00019,29.24198]
[1779330811046,28.23,77956.33,0.0,0.49688,0.00019,29.24198]
[1779330811044,28.23,77979.87,0.0,0.50142,0.00019,29.24838]
[1779330811068,28.23,77979.87,0.0,0.50142,0.00019,29.24838]
[1779330811098,28.23,77979.87,0.0,0.50142,0.00019,29.24838]
[1779330811127,28.23,77979.87,0.0,0.50142,0.00019,29.24838]
[1779330811157,28.23,77979.87,0.0,0.50142,0.00019,29.24838]
[1779330811328,28.23,77979.87,0.0,0.50142,0.00019,29.24838]
[1779330811929,28.23,77979.87,0.0,0.50142,0.00019,29.24838]
[1779330812033,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330812176,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330812204,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330812213,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330812219,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330813021,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330812672,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330813070,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330813919,28.23,77986.53,0.0,0.5027,0.00019,29.25039]
[1779330814016,28.23,77986.68,0.0,0.50273,0.00019,29.25043]
[1779330817329,28.23,77989.48,0.0,0.50327,0.00019,29.25118]
[1779330817338,28.23,77989.48,0.0,0.50327,0.00019,29.25118]
[1779330817705,28.23,77987.85,0.0,0.50295,0.00019,29.25075]
[1779330822739,28.23,77986.79,0.0,0.50275,0.00019,29.25046]
[1779330827998,28.23,77984.68,0.0,0.50234,0.00019,29.24986]
[1779330835424,28.23,77989.0,0.0,0.50317,0.00019,29.25106]
[1779330838055,28.22,77980.04,0.0,0.50145,0.00019,29.24843]
[1779330843886,28.22,77972.27,0.0,0.49995,0.00019,29.24571]
[1779330848921,28.23,77972.14,0.0,0.49992,0.00019,29.24566]
[1779330853956,28.23,77969.71,0.0,0.49946,0.00019,29.24472]
[1779330858994,28.23,77974.41,0.0,0.50036,0.00019,29.2465]
[1779330863019,28.23,77980.52,0.0,0.50154,0.00019,29.24859]
[1779330867047,28.23,77974.01,0.0,0.50029,0.00019,29.24636]
[1779330872083,28.24,77972.33,0.0,0.49996,0.00019,29.24258]
[1779330877118,28.24,77968.91,0.0,0.4993,0.00019,29.24126]
[1779330885282,28.24,77967.85,0.0,0.4991,0.00019,29.24083]
[1779330891216,28.25,77961.72,0.0,0.49792,0.00019,29.23821]
[1779330896251,28.25,77961.28,0.0,0.49784,0.00019,29.23801]
[1779330901286,28.26,77963.31,0.0,0.49823,0.00019,29.23891]
[1779330903541,28.26,77967.19,0.0,0.49898,0.00019,29.24056]
[1779330903632,28.26,77968.23,0.0,0.49918,0.00019,29.24099]
[1779330906994,28.26,77969.86,0.0,0.49949,0.00019,29.24164]
[1779330907013,28.26,77969.81,0.0,0.49948,0.00019,29.24162]
[1779330913372,28.26,77971.62,0.0,0.49983,0.00019,29.24232]
[1779330918681,28.26,77969.09,0.0,0.49935,0.00019,29.24133]
[1779330925455,28.26,77965.97,0.0,0.49875,0.00019,29.24006]
[1779330930490,28.26,77966.54,0.0,0.49886,0.00019,29.24029]
[1779330932864,28.26,77966.75,0.0,0.4989,0.00019,29.23723]
[1779330932888,28.26,77966.75,0.0,0.4989,0.00019,29.23723]
[1779330932899,28.26,77966.79,0.0,0.4989,0.00019,29.23725]
[1779330937952,28.26,77968.02,0.0,0.49914,0.00019,29.23775]
[1779330939143,28.26,77968.23,0.0,0.49918,0.00019,29.23784]
[1779330939161,28.26,77968.23,0.0,0.49918,0.00019,29.23784]
[1779330939864,28.26,77968.23,0.0,0.49918,0.00019,29.23784]
[1779330939894,28.26,77968.23,0.0,0.49918,0.00019,29.23784]
[1779330939965,28.26,77968.14,0.0,0.49916,0.00019,29.2378]
[1779330945936,28.26,77969.67,0.0,0.49946,0.00019,29.23841]
[1779330945968,28.26,77969.67,0.0,0.49946,0.00019,29.23841]
[1779330946075,28.26,77969.67,0.0,0.49946,0.00019,29.23841]
[1779330946087,28.26,77969.67,0.0,0.49946,0.00019,29.23841]
[1779330951640,28.26,77970.03,0.0,0.49953,0.00019,29.23855]
[1779330953542,28.26,77970.23,0.0,0.49957,0.00019,29.23863]
[1779330953565,28.26,77970.23,0.0,0.49957,0.00019,29.23863]
[1779330954083,28.26,77970.23,0.0,0.49957,0.00019,29.23863]
[1779330954121,28.26,77970.23,0.0,0.49957,0.00019,29.23863]
[1779330955837,28.26,77963.62,0.0,0.49829,0.00019,29.2359]
[1779330961709,28.26,77966.0,0.0,0.49875,0.00019,29.23692]
[1779330966744,28.26,77970.79,0.0,0.49967,0.00019,29.23885]
[1779330971779,28.26,77971.24,0.0,0.49976,0.00019,29.23902]
[1779330974559,28.26,77971.23,0.0,0.49976,0.00019,29.23902]
[1779330974568,28.26,77971.23,0.0,0.49976,0.00019,29.23902]
[1779330975186,28.26,77970.87,0.0,0.49969,0.00019,29.23888]
[1779330980198,28.26,77970.51,0.0,0.49962,0.00019,29.23874]
[1779330985213,28.26,77971.92,0.0,0.49989,0.00019,29.23928]
[1779330988712,28.26,77976.76,0.0,0.50082,0.00019,29.24104]
[1779330988726,28.26,77976.76,0.0,0.50082,0.00019,29.24104]
[1779330988898,28.26,77976.76,0.0,0.50082,0.00019,29.24104]
[1779330993932,28.26,77975.47,0.0,0.50057,0.00019,29.23744]
[1779330997975,28.26,77973.94,0.0,0.50028,0.00019,29.23689]
[1779331001989,28.26,77974.78,0.0,0.50044,0.00019,29.23719]
[1779331007002,28.26,77974.28,0.0,0.50035,0.00019,29.23701]
[1779331007183,28.26,77974.28,0.0,0.50035,0.00019,29.23701]
[1779331007227,28.26,77974.25,0.0,0.50034,0.00019,29.237]
[1779331011115,28.26,77981.16,0.0,0.50167,0.00019,29.23934]
[1779331017102,28.26,77981.9,0.0,0.50181,0.00019,29.23957]
[1779331022130,28.26,77976.94,0.0,0.50086,0.00019,29.23795]
[1779331027166,28.27,77976.31,0.0,0.50074,0.00019,29.23773]
[1779331032200,28.27,77977.36,0.0,0.50094,0.00019,29.23809]
[1779331036228,28.27,77984.25,0.0,0.50227,0.00019,29.24029]
[1779331041264,28.27,77981.14,0.0,0.50167,0.00019,29.23934]
[1779331047018,28.27,77978.29,0.0,0.50112,0.00019,29.23841]
[1779331053185,28.27,77978.53,0.0,0.50116,0.00019,29.23534]
[1779331058318,28.27,77979.36,0.0,0.50132,0.00019,29.23561]
[1779331063418,28.27,77980.98,0.0,0.50164,0.00019,29.23614]
[1779331068453,28.26,77982.14,0.0,0.50186,0.00019,29.2365]
[1779331073488,28.26,77982.05,0.0,0.50184,0.00019,29.23647]
[1779331078525,28.26,77982.56,0.0,0.50194,0.00019,29.23663]
[1779331080806,28.26,77983.2,0.0,0.50206,0.00019,29.23682]
[1779331080852,28.26,77983.2,0.0,0.50206,0.00019,29.23682]
[1779331080857,28.26,77983.2,0.0,0.50206,0.00019,29.23682]
[1779331080867,28.26,77982.83,0.0,0.50199,0.00019,29.23671]
[1779331086581,28.26,77978.84,0.0,0.50122,0.00019,29.23544]
[1779331092623,28.26,77978.37,0.0,0.50113,0.00019,29.23529]
[1779331097659,28.26,77978.46,0.0,0.50115,0.00019,29.23532]
[1779331103717,28.26,77978.84,0.0,0.50122,0.00019,29.23544]
[1779331108752,28.26,77980.21,0.0,0.50149,0.00019,29.23589]
[1779331110957,28.26,77986.31,0.0,0.50266,0.00019,29.23773]
[1779331113790,28.26,77992.53,0.0,0.50386,0.00019,29.2362]
[1779331118823,28.26,77991.79,0.0,0.50372,0.00019,29.23602]
[1779331123857,28.26,77993.52,0.0,0.50405,0.00019,29.23643]
[1779331128892,28.26,77994.02,0.0,0.50414,0.00019,29.23654]
[1779331133927,28.26,77994.33,0.0,0.5042,0.00019,29.23662]
[1779331135635,28.26,78001.01,0.0,0.50549,0.00019,29.23797]
[1779331140329,28.25,78010.67,0.0,0.50735,0.00019,29.2394]
[1779331140979,28.25,78010.67,0.0,0.50735,0.00019,29.2394]
[1779331141986,28.25,78016.61,0.0,0.50849,0.00019,29.23996]
[1779331144602,28.25,78016.53,0.0,0.50848,0.00019,29.23995]
[1779331145294,28.25,78017.78,0.0,0.50872,0.00019,29.24004]
[1779331148713,28.25,78018.17,0.0,0.50879,0.00019,29.24007]
[1779331148718,28.25,78018.17,0.0,0.50879,0.00019,29.24007]
[1779331148722,28.25,78018.17,0.0,0.50879,0.00019,29.24007]
[1779331150769,28.25,78017.41,0.0,0.50865,0.00019,29.24002]
[1779331151049,28.25,78017.13,0.0,0.50859,0.00019,29.24]
[1779331157090,28.24,78017.89,0.0,0.50874,0.00019,29.24005]
[1779331162126,28.24,78016.55,0.0,0.50848,0.00019,29.23996]
[1779331167161,28.24,78017.32,0.0,0.50863,0.00019,29.24001]
[1779331172196,28.24,78014.07,0.0,0.508,0.00019,29.2366]
[1779331177232,28.24,78005.06,0.0,0.50627,0.00019,29.2355]
[1779331182267,28.24,77995.4,0.0,0.50441,0.00019,29.23371]
[1779331187301,28.24,77995.22,0.0,0.50437,0.00019,29.23367]
[1779331189316,28.24,77985.4,0.0,0.50248,0.00019,29.23118]
[1779331190323,28.24,77976.94,0.0,0.50085,0.00019,29.2285]
[1779331195367,28.24,77983.8,0.0,0.50217,0.00019,29.23071]
[1779331197371,28.24,77977.91,0.0,0.50103,0.00019,29.22884]
[1779331202405,28.24,77980.11,0.0,0.50146,0.00019,29.22956]
[1779331207441,28.24,77983.11,0.0,0.50204,0.00019,29.2305]
[1779331209772,28.24,77982.4,0.0,0.5019,0.00019,29.23029]
[1779331209784,28.24,77982.4,0.0,0.5019,0.00019,29.23029]
[1779331209796,28.24,77982.4,0.0,0.5019,0.00019,29.23029]
[1779331210462,28.24,77981.45,0.0,0.50172,0.00019,29.22999]
[1779331216207,28.23,77980.86,0.0,0.5016,0.00019,29.2298]
[1779331221540,28.23,77979.45,0.0,0.50133,0.00019,29.22935]
[1779331226577,28.23,77977.47,0.0,0.50095,0.00019,29.22869]
[1779331231609,28.23,77977.17,0.0,0.50089,0.00019,29.22543]
[1779331237160,28.24,77974.04,0.0,0.50029,0.00019,29.22433]
[1779331244703,28.24,77973.87,0.0,0.50025,0.00019,29.22426]
[1779331247094,28.24,77975.13,0.0,0.5005,0.00019,29.22472]
[1779331249203,28.24,77967.52,0.0,0.49903,0.00019,29.2218]
[1779331249677,28.24,77967.52,0.0,0.49903,0.00019,29.2218]
[1779331249689,28.24,77967.52,0.0,0.49903,0.00019,29.2218]
[1779331249775,28.24,77967.23,0.0,0.49897,0.00019,29.22168]
[1779331251752,28.24,77959.29,0.0,0.49744,0.00019,29.2182]
[1779331256788,28.25,77964.22,0.0,0.4984,0.00019,29.22042]
[1779331261822,28.25,77961.98,0.0,0.49796,0.00019,29.21943]
[1779331266590,28.25,77962.08,0.0,0.49798,0.00019,29.21948]
[1779331266647,28.25,77962.08,0.0,0.49798,0.00019,29.21948]
[1779331271894,28.25,77958.55,0.0,0.4973,0.00019,29.21786]
[1779331277936,28.25,77959.73,0.0,0.49753,0.00019,29.21841]
[1779331281397,28.25,77957.95,0.0,0.49719,0.00019,29.21758]
[1779331281540,28.25,77957.15,0.0,0.49703,0.00019,29.21719]
[1779331283526,28.25,77947.63,0.0,0.4952,0.00019,29.21232]
[1779331285159,28.25,77948.48,0.0,0.49536,0.00019,29.21278]
[1779331285166,28.25,77948.48,0.0,0.49536,0.00019,29.21278]
[1779331285360,28.25,77948.59,0.0,0.49538,0.00019,29.21284]
[1779331291027,28.25,77948.52,0.0,0.49537,0.00019,29.20965]
[1779331297376,28.25,77950.31,0.0,0.49571,0.00019,29.2106]
[1779331303111,28.24,77954.62,0.0,0.49654,0.00019,29.21281]
[1779331308122,28.24,77949.95,0.0,0.49564,0.00019,29.21041]
[1779331313181,28.24,77944.78,0.0,0.49464,0.00019,29.20758]
[1779331321238,28.23,77943.95,0.0,0.49448,0.00019,29.20711]
[1779331326239,28.23,77943.41,0.0,0.49437,0.00019,29.2068]
[1779331328286,28.23,77931.14,0.0,0.492,0.00019,29.19924]
[1779331333321,28.23,77931.07,0.0,0.49199,0.00019,29.19919]
[1779331338356,28.22,77931.45,0.0,0.49206,0.00019,29.19943]
[1779331341383,28.22,77938.25,0.0,0.49337,0.00019,29.20374]
[1779331347419,28.22,77940.66,0.0,0.49384,0.00019,29.20519]
[1779331349433,28.23,77941.13,0.0,0.49393,0.00019,29.20547]
[1779331353461,28.23,77941.22,0.0,0.49395,0.00019,29.20237]
[1779331358560,28.23,77938.33,0.0,0.49339,0.00019,29.20064]
[1779331362524,28.23,77944.98,0.0,0.49467,0.00019,29.20454]
[1779331367558,28.23,77946.71,0.0,0.495,0.00019,29.2055]
[1779331372594,28.23,77946.1,0.0,0.49489,0.00019,29.20516]
[1779331378636,28.23,77945.87,0.0,0.49484,0.00019,29.20504]
[1779331383686,28.23,77944.97,0.0,0.49467,0.00019,29.20453]
[1779331388971,28.23,77938.82,0.0,0.49348,0.00019,29.20094]
[1779331394750,28.22,77938.27,0.0,0.49337,0.00019,29.2006]
[1779331399785,28.22,77939.72,0.0,0.49365,0.00019,29.20148]
[1779331407551,28.22,77940.87,0.0,0.49387,0.00019,29.20216]
[1779331412878,28.22,77937.05,0.0,0.49313,0.00019,29.1967]
[1779331415369,28.22,77934.04,0.0,0.49255,0.00019,29.1948]
[1779331415641,28.22,77935.37,0.0,0.49281,0.00019,29.19565]
[1779331418546,28.21,77931.69,0.0,0.49209,0.00019,29.19328]
[1779331418554,28.21,77931.69,0.0,0.49209,0.00019,29.19328]
[1779331418653,28.21,77930.62,0.0,0.49189,0.00019,29.19258]
[1779331423956,28.21,77928.73,0.0,0.49152,0.00019,29.19131]
[1779331428992,28.2,77930.93,0.0,0.49194,0.00019,29.19277]
[1779331434029,28.2,77932.13,0.0,0.49217,0.00019,29.19356]
[1779331439066,28.2,77934.37,0.0,0.4926,0.00019,29.195]
[1779331444100,28.2,77932.57,0.0,0.49226,0.00019,29.19384]
[1779331450144,28.2,77931.31,0.0,0.49201,0.00019,29.19302]
[1779331455177,28.2,77931.6,0.0,0.49207,0.00019,29.19321]
[1779331460213,28.2,77932.43,0.0,0.49223,0.00019,29.19375]
[1779331465249,28.2,77932.53,0.0,0.49225,0.00019,29.19381]
[1779331470282,28.2,77933.13,0.0,0.49236,0.00019,29.1942]
[1779331476335,28.2,77932.05,0.0,0.49215,0.00019,29.19035]
[1779331482367,28.2,77934.01,0.0,0.49253,0.00019,29.19162]
[1779331489417,28.2,77933.43,0.0,0.49242,0.00019,29.19124]
[1779331494138,28.2,77933.97,0.0,0.49252,0.00019,29.19159]
[1779331494535,28.2,77933.97,0.0,0.49252,0.00019,29.19159]
[1779331494707,28.2,77933.97,0.0,0.49252,0.00019,29.19159]
[1779331494694,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331494847,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495267,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495298,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495444,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495489,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495526,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495638,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495675,28.2,77955.25,0.0,0.49663,0.00019,29.20365]
[1779331495752,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331495842,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331495844,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331495889,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496052,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496092,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496247,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496276,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496427,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496451,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496652,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496685,28.2,77959.93,0.0,0.49754,0.00019,29.20589]
[1779331496670,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331496852,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331496892,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331497058,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331497093,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331497255,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331497271,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331497277,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331497283,28.2,77966.95,0.0,0.4989,0.00019,29.20896]
[1779331497563,28.2,77965.05,0.0,0.49853,0.00019,29.20816]
[1779331498346,28.2,77965.05,0.0,0.49853,0.00019,29.20816]
[1779331498361,28.2,77965.05,0.0,0.49853,0.00019,29.20816]
[1779331498397,28.2,77965.05,0.0,0.49853,0.00019,29.20816]
[1779331498461,28.2,77965.05,0.0,0.49853,0.00019,29.20816]
[1779331498588,28.2,77963.61,0.0,0.49825,0.00019,29.20754]
[1779331501623,28.2,77958.91,0.0,0.49734,0.00019,29.20541]
[1779331501646,28.2,77958.91,0.0,0.49734,0.00019,29.20541]
[1779331502788,28.2,77956.25,0.0,0.49683,0.00019,29.20414]
[1779331502800,28.2,77956.25,0.0,0.49683,0.00019,29.20414]
[1779331502809,28.2,77956.25,0.0,0.49683,0.00019,29.20414]
[1779331503516,28.2,77952.89,0.0,0.49618,0.00019,29.20247]
[1779331504815,28.2,77951.61,0.0,0.49593,0.00019,29.20181]
[1779331504827,28.2,77951.61,0.0,0.49593,0.00019,29.20181]
[1779331505530,28.2,77950.18,0.0,0.49566,0.00019,29.20106]
[1779331506810,28.2,77949.28,0.0,0.49548,0.00019,29.20058]
[1779331507544,28.2,77949.02,0.0,0.49543,0.00019,29.20044]
[1779331512579,28.2,77949.46,0.0,0.49552,0.00019,29.20068]
[1779331519628,28.2,77948.57,0.0,0.49534,0.00019,29.2002]
[1779331521643,28.19,77955.6,0.0,0.4967,0.00019,29.20382]
[1779331526678,28.19,77952.1,0.0,0.49602,0.00019,29.20206]
[1779331531712,28.19,77950.11,0.0,0.49564,0.00019,29.19787]
[1779331536746,28.19,77943.24,0.0,0.49431,0.00019,29.19407]
[1779331541781,28.19,77941.86,0.0,0.49404,0.00019,29.19327]
[1779331547483,28.19,77945.5,0.0,0.49475,0.00019,29.19536]
[1779331552859,28.19,77942.37,0.0,0.49414,0.00019,29.19356]
[1779331557953,28.19,77941.54,0.0,0.49398,0.00019,29.19308]
[1779331560633,28.19,77953.83,0.0,0.49635,0.00019,29.19979]
[1779331566957,28.19,77956.22,0.0,0.49682,0.00019,29.20098]
[1779331573723,28.19,77958.73,0.0,0.4973,0.00019,29.20218]
[1779331576225,28.19,77964.94,0.0,0.4985,0.00019,29.20497]
[1779331576247,28.19,77964.94,0.0,0.4985,0.00019,29.20497]
[1779331583071,28.19,77964.67,0.0,0.49845,0.00019,29.20485]
[1779331588106,28.2,77966.16,0.0,0.49874,0.00019,29.20548]
[1779331593296,28.2,77969.18,0.0,0.49933,0.00019,29.20357]
[1779331599811,28.2,77969.32,0.0,0.49935,0.00019,29.20362]
[1779331600840,28.2,77969.61,0.0,0.49941,0.00019,29.20374]
[1779331600866,28.2,77969.61,0.0,0.49941,0.00019,29.20374]
[1779331600846,28.2,77951.83,0.0,0.49597,0.00019,29.19562]
[1779331602748,28.2,77938.79,0.0,0.49345,0.00019,29.18829]
[1779331604608,28.2,77938.11,0.0,0.49332,0.00019,29.18788]
[1779331610266,28.19,77936.78,0.0,0.49306,0.00019,29.18706]
[1779331610296,28.19,77936.92,0.0,0.49309,0.00019,29.18714]
[1779331612329,28.19,77936.92,0.0,0.49309,0.00019,29.18714]
[1779331612340,28.19,77936.92,0.0,0.49309,0.00019,29.18714]
[1779331612423,28.19,77928.65,0.0,0.49149,0.00019,29.18178]
[1779331618084,28.19,77930.69,0.0,0.49188,0.00019,29.18314]
[1779331618320,28.19,77935.04,0.0,0.49272,0.00019,29.18596]
[1779331621082,28.19,77934.9,0.0,0.49269,0.00019,29.18587]
[1779331621092,28.19,77934.9,0.0,0.49269,0.00019,29.18587]
[1779331621183,28.19,77934.64,0.0,0.49264,0.00019,29.1857]
[1779331623559,28.19,77934.64,0.0,0.49264,0.00019,29.1857]
[1779331623647,28.18,77933.98,0.0,0.49251,0.00019,29.18528]
[1779331628961,28.18,77935.43,0.0,0.49279,0.00019,29.1862]
[1779331629398,28.18,77934.71,0.0,0.49265,0.00019,29.18575]
[1779331631012,28.18,77935.16,0.0,0.49274,0.00019,29.18603]
[1779331631412,28.18,77934.02,0.0,0.49252,0.00019,29.18531]
[1779331631940,28.18,77934.02,0.0,0.49252,0.00019,29.18531]
[1779331632040,28.18,77933.62,0.0,0.49244,0.00019,29.18505]
[1779331638462,28.18,77933.77,0.0,0.49247,0.00019,29.18515]
[1779331643496,28.18,77933.97,0.0,0.49251,0.00019,29.18527]
[1779331648532,28.18,77929.95,0.0,0.49173,0.00019,29.18265]
[1779331653595,28.18,77931.07,0.0,0.49195,0.00019,29.18024]
[1779331658687,28.18,77930.9,0.0,0.49191,0.00019,29.18012]
[1779331663765,28.18,77927.9,0.0,0.49133,0.00019,29.17811]
[1779331669679,28.18,77923.42,0.0,0.49046,0.00019,29.17498]
[1779331675724,28.18,77922.85,0.0,0.49035,0.00019,29.17457]
[1779331681769,28.17,77923.47,0.0,0.49047,0.00019,29.17501]
[1779331686801,28.17,77922.98,0.0,0.49037,0.00019,29.17466]
[1779331693850,28.17,77923.66,0.0,0.4905,0.00019,29.17514]
[1779331698886,28.17,77923.7,0.0,0.49051,0.00019,29.17517]
[1779331703921,28.17,77922.09,0.0,0.4902,0.00019,29.17401]
[1779331708957,28.16,77922.47,0.0,0.49027,0.00019,29.17428]
[1779331712819,28.16,77917.26,0.0,0.48926,0.00019,29.16728]
[1779331712983,28.16,77917.52,0.0,0.48931,0.00019,29.16748]
[1779331715822,28.16,77918.18,0.0,0.48944,0.00019,29.16797]
[1779331715832,28.16,77918.18,0.0,0.48944,0.00019,29.16797]
[1779331715916,28.16,77918.1,0.0,0.48942,0.00019,29.16791]
[1779331721042,28.16,77916.22,0.0,0.48905,0.00019,29.16649]
[1779331727081,28.16,77915.82,0.0,0.48898,0.00019,29.16618]
[1779331732116,28.16,77914.28,0.0,0.48868,0.00019,29.16499]
[1779331737970,28.16,77914.18,0.0,0.48866,0.00019,29.16491]
[1779331743196,28.15,77913.2,0.0,0.48846,0.00019,29.16414]
[1779331749970,28.15,77911.99,0.0,0.48823,0.00019,29.16319]
[1779331755280,28.15,77911.93,0.0,0.48822,0.00019,29.16314]
[1779331760390,28.15,77910.56,0.0,0.48795,0.00019,29.16204]
[1779331766525,28.15,77912.19,0.0,0.48826,0.00019,29.16334]
[1779331773412,28.15,77910.74,0.0,0.48798,0.00019,29.15902]
[1779331778450,28.14,77910.23,0.0,0.48788,0.00019,29.15861]
[1779331783481,28.14,77909.54,0.0,0.48774,0.00019,29.15805]
[1779331788515,28.14,77909.39,0.0,0.48771,0.00019,29.15793]
[1779331793550,28.14,77910.91,0.0,0.48801,0.00019,29.15915]
[1779331798586,28.14,77908.07,0.0,0.48746,0.00019,29.15685]
[1779331803621,28.14,77907.5,0.0,0.48734,0.00019,29.15638]
[1779331808655,28.14,77904.24,0.0,0.48671,0.00019,29.15365]
[1779331813691,28.14,77905.04,0.0,0.48687,0.00019,29.15433]
[1779331818727,28.13,77905.66,0.0,0.48698,0.00019,29.15484]
[1779331823761,28.13,77907.03,0.0,0.48725,0.00019,29.15598]
[1779331828796,28.13,77907.82,0.0,0.4874,0.00019,29.15663]
[1779331833831,28.13,77907.57,0.0,0.48735,0.00019,29.15327]
[1779331840880,28.13,77907.39,0.0,0.48731,0.00019,29.15312]
[1779331848936,28.13,77907.69,0.0,0.48737,0.00019,29.15336]
[1779331853976,28.13,77908.37,0.0,0.4875,0.00019,29.15391]
[1779331855986,28.13,77917.66,0.0,0.4893,0.00019,29.16122]
[1779331856798,28.13,77917.66,0.0,0.4893,0.00019,29.16122]
[1779331858820,28.13,77925.02,0.0,0.49073,0.00019,29.16659]
[1779331865529,28.13,77927.81,0.0,0.49127,0.00019,29.16853]
[1779331869873,28.13,77928.29,0.0,0.49136,0.00019,29.16885]
[1779331870092,28.13,77928.42,0.0,0.49139,0.00019,29.16894]
[1779331873100,28.13,77928.3,0.0,0.49137,0.00019,29.16886]
[1779331873141,28.12,77928.46,0.0,0.4914,0.00019,29.16897]
[1779331878152,28.12,77927.42,0.0,0.49119,0.00019,29.16825]
[1779331883440,28.12,77928.56,0.0,0.49141,0.00019,29.16903]
[1779331887545,28.11,77928.28,0.0,0.49135,0.00019,29.16883]
[1779331888089,28.11,77940.4,0.0,0.4937,0.00019,29.17659]
[1779331893102,28.11,77943.61,0.0,0.49432,0.00019,29.17532]
[1779331896400,28.11,77952.15,0.0,0.49598,0.00019,29.17999]
[1779331897253,28.11,77952.15,0.0,0.49598,0.00019,29.17999]
[1779331898140,28.11,77952.82,0.0,0.49611,0.00019,29.18033]
[1779331903156,28.1,77949.99,0.0,0.49556,0.00019,29.17885]
[1779331904734,28.1,77954.17,0.0,0.49637,0.00019,29.18102]
[1779331905141,28.1,77957.97,0.0,0.49711,0.00019,29.18288]
[1779331909555,28.1,77958.86,0.0,0.49728,0.00019,29.1833]
[1779331910138,28.1,77957.87,0.0,0.49709,0.00019,29.18283]
[1779331911396,28.1,77956.86,0.0,0.49689,0.00019,29.18235]
[1779331912177,28.1,77956.75,0.0,0.49687,0.00019,29.18229]
[1779331917181,28.09,77954.34,0.0,0.4964,0.00019,29.1811]
[1779331922201,28.09,77950.13,0.0,0.49558,0.00019,29.17892]
[1779331926141,28.09,77940.52,0.0,0.49371,0.00019,29.17349]
[1779331931166,28.09,77938.3,0.0,0.49328,0.00019,29.17215]
[1779331936172,28.09,77940.19,0.0,0.49365,0.00019,29.17329]
[1779331938243,28.09,77932.46,0.0,0.49215,0.00019,29.16845]
[1779331943278,28.09,77932.43,0.0,0.49214,0.00019,29.16843]
[1779331948290,28.09,77933.92,0.0,0.49243,0.00019,29.1694]
[1779331953292,28.09,77933.71,0.0,0.49239,0.00019,29.1661]
[1779331958317,28.09,77936.42,0.0,0.49291,0.00019,29.16783]
[1779331963321,28.09,77936.21,0.0,0.49287,0.00019,29.16769]
[1779331968327,28.08,77936.9,0.0,0.493,0.00019,29.16812]
[1779331973346,28.08,77937.57,0.0,0.49313,0.00019,29.16854]
[1779331978371,28.08,77939.82,0.0,0.49357,0.00019,29.16991]
[1779331983376,28.08,77938.11,0.0,0.49323,0.00019,29.16887]
[1779331988379,28.07,77938.73,0.0,0.49335,0.00019,29.16924]
[1779331993391,28.07,77936.62,0.0,0.49294,0.00019,29.16794]
[1779331998393,28.07,77932.96,0.0,0.49223,0.00019,29.1656]
[1779332003422,28.07,77929.69,0.0,0.4916,0.00019,29.16344]
[1779332008422,28.08,77929.67,0.0,0.49159,0.00019,29.16343]
[1779332013434,28.08,77933.47,0.0,0.49233,0.00019,29.16278]
[1779332018460,28.08,77937.71,0.0,0.49315,0.00019,29.16546]
[1779332023476,28.07,77938.61,0.0,0.49333,0.00019,29.16601]
[1779332028490,28.07,77938.61,0.0,0.49332,0.00019,29.16601]
[1779332033500,28.06,77937.97,0.0,0.4932,0.00019,29.16562]
[1779332038529,28.06,77940.42,0.0,0.49367,0.00019,29.1671]
[1779332043538,28.06,77939.42,0.0,0.49348,0.00019,29.1665]
[1779332048552,28.05,77938.2,0.0,0.49324,0.00019,29.16575]
[1779332053575,28.05,77938.64,0.0,0.49332,0.00019,29.16602]
[1779332058602,28.05,77938.15,0.0,0.49322,0.00019,29.16571]
[1779332063611,28.05,77935.86,0.0,0.49278,0.00019,29.16428]
[1779332068632,28.04,77931.41,0.0,0.49191,0.00019,29.1614]
[1779332069197,28.04,77931.41,0.0,0.49191,0.00019,29.1614]
[1779332069306,28.04,77931.53,0.0,0.49193,0.00019,29.16148]
[1779332070237,28.04,77920.03,0.0,0.4897,0.00019,29.15341]
[1779332071292,28.04,77918.09,0.0,0.48932,0.00019,29.1488]
[1779332076296,28.04,77918.52,0.0,0.4894,0.00019,29.14913]
[1779332081305,28.04,77918.63,0.0,0.48942,0.00019,29.14921]
[1779332085733,28.05,77919.45,0.0,0.48958,0.00019,29.14983]
[1779332085944,28.05,77919.45,0.0,0.48958,0.00019,29.14983]
[1779332086322,28.05,77916.03,0.0,0.48892,0.00019,29.14724]
[1779332086424,28.05,77916.03,0.0,0.48892,0.00019,29.14724]
[1779332087289,28.05,77892.13,0.0,0.48427,0.00019,29.12688]
[1779332088509,28.05,77887.59,0.0,0.48339,0.00019,29.12257]
[1779332089278,28.05,77889.47,0.0,0.48375,0.00019,29.12438]
[1779332092361,28.05,77893.41,0.0,0.48452,0.00019,29.12808]
[1779332092369,28.05,77893.41,0.0,0.48452,0.00019,29.12808]
[1779332093322,28.05,77897.49,0.0,0.48531,0.00019,29.1318]
[1779332098330,28.05,77894.64,0.0,0.48476,0.00019,29.12922]
[1779332103359,28.06,77897.12,0.0,0.48525,0.00019,29.13148]
[1779332107385,28.06,77907.83,0.0,0.48733,0.00019,29.14073]
[1779332111335,28.06,77909.26,0.0,0.48761,0.00019,29.1419]
[1779332116348,28.06,77909.01,0.0,0.48756,0.00019,29.1417]
[1779332121369,28.06,77909.26,0.0,0.48761,0.00019,29.1419]
[1779332126381,28.06,77909.06,0.0,0.48757,0.00019,29.14174]
[1779332131396,28.06,77910.51,0.0,0.48785,0.00019,29.14291]
[1779332133570,28.06,77911.43,0.0,0.48803,0.00019,29.1405]
[1779332133599,28.06,77911.43,0.0,0.48803,0.00019,29.1405]
[1779332133959,28.06,77911.43,0.0,0.48803,0.00019,29.1405]
[1779332137270,28.06,77909.93,0.0,0.48774,0.00019,29.13929]
[1779332137325,28.06,77910.18,0.0,0.48779,0.00019,29.13949]
[1779332138859,28.06,77910.18,0.0,0.48779,0.00019,29.13949]
[1779332139277,28.06,77914.02,0.0,0.48853,0.00019,29.14254]
[1779332145040,28.06,77918.47,0.0,0.4894,0.00019,29.14596]
[1779332149866,28.06,77917.76,0.0,0.48926,0.00019,29.14542]
[1779332150319,28.06,77917.17,0.0,0.48915,0.00019,29.14498]
[1779332155327,28.06,77915.03,0.0,0.48873,0.00019,29.14333]
[1779332160337,28.06,77912.65,0.0,0.48827,0.00019,29.14147]
[1779332165362,28.06,77913.08,0.0,0.48835,0.00019,29.1418]
[1779332166281,28.06,77915.98,0.0,0.48891,0.00019,29.14406]
[1779332166288,28.06,77915.98,0.0,0.48891,0.00019,29.14406]
[1779332166370,28.06,77920.73,0.0,0.48984,0.00019,29.14764]
[1779332170816,28.06,77922.19,0.0,0.49012,0.00019,29.14871]
[1779332170834,28.06,77922.19,0.0,0.49012,0.00019,29.14871]
[1779332171222,28.06,77921.2,0.0,0.48993,0.00019,29.14798]
[1779332176257,28.06,77915.15,0.0,0.48875,0.00019,29.14342]
[1779332183306,28.06,77915.4,0.0,0.4888,0.00019,29.14361]
[1779332188341,28.06,77916.49,0.0,0.48901,0.00019,29.14445]
[1779332193376,28.06,77917.32,0.0,0.48917,0.00019,29.14193]
[1779332198411,28.06,77918.05,0.0,0.48931,0.00019,29.14248]
[1779332203446,28.06,77912.03,0.0,0.48814,0.00019,29.13781]
[1779332205460,28.06,77908.57,0.0,0.48747,0.00019,29.13502]
[1779332206990,28.06,77909.27,0.0,0.48761,0.00019,29.13559]
[1779332207017,28.06,77909.27,0.0,0.48761,0.00019,29.13559]
[1779332209489,28.06,77902.88,0.0,0.48636,0.00019,29.13024]
[1779332215064,28.06,77904.69,0.0,0.48672,0.00019,29.13178]
[1779332221307,28.06,77908.32,0.0,0.48742,0.00019,29.13482]
[1779332226608,28.06,77908.83,0.0,0.48752,0.00019,29.13524]
[1779332231642,28.06,77913.37,0.0,0.48841,0.00019,29.13888]
[1779332234872,28.06,77919.93,0.0,0.48968,0.00019,29.14389]
[1779332240520,28.06,77920.43,0.0,0.48978,0.00019,29.14427]
[1779332245592,28.06,77920.91,0.0,0.48987,0.00019,29.14462]
[1779332251783,28.06,77921.44,0.0,0.48997,0.00019,29.14185]
[1779332256824,28.06,77923.41,0.0,0.49036,0.00019,29.14328]
[1779332261853,28.06,77924.05,0.0,0.49048,0.00019,29.14374]
[1779332266889,28.06,77923.97,0.0,0.49047,0.00019,29.14368]
[1779332271924,28.06,77924.99,0.0,0.49067,0.00019,29.14441]
[1779332279980,28.06,77925.87,0.0,0.49084,0.00019,29.14502]
[1779332285015,28.06,77924.06,0.0,0.49048,0.00019,29.14374]
[1779332290051,28.06,77920.94,0.0,0.48988,0.00019,29.14148]
[1779332295086,28.06,77921.78,0.0,0.49004,0.00019,29.1421]
[1779332301128,28.06,77922.15,0.0,0.49011,0.00019,29.14237]
[1779332306162,28.06,77922.34,0.0,0.49015,0.00019,29.14251]
[1779332311203,28.06,77922.13,0.0,0.49011,0.00019,29.1392]
[1779332316238,28.06,77924.08,0.0,0.49048,0.00019,29.1406]
[1779332321276,28.06,77924.85,0.0,0.49063,0.00019,29.14115]
[1779332328099,28.06,77924.28,0.0,0.49052,0.00019,29.14074]
[1779332335105,28.06,77923.98,0.0,0.49046,0.00019,29.14053]
[1779332342422,28.06,77923.69,0.0,0.49041,0.00019,29.14032]
[1779332347458,28.06,77925.11,0.0,0.49068,0.00019,29.14133]
[1779332355245,28.06,77924.72,0.0,0.49061,0.00019,29.14105]
[1779332360550,28.06,77924.94,0.0,0.49065,0.00019,29.14121]
[1779332365584,28.06,77920.84,0.0,0.48985,0.00019,29.13825]
[1779332371626,28.06,77920.26,0.0,0.48974,0.00019,29.13467]
[1779332376662,28.06,77920.88,0.0,0.48986,0.00019,29.13512]
[1779332382527,28.06,77920.84,0.0,0.48985,0.00019,29.13509]
[1779332385456,28.06,77914.39,0.0,0.4886,0.00019,29.13021]
[1779332391143,28.06,77915.37,0.0,0.48879,0.00019,29.13097]
[1779332396181,28.06,77908.75,0.0,0.4875,0.00019,29.1257]
[1779332397375,28.06,77902.22,0.0,0.48623,0.00019,29.1202]
[1779332398412,28.06,77902.22,0.0,0.48623,0.00019,29.1202]
[1779332398419,28.06,77902.22,0.0,0.48623,0.00019,29.1202]
[1779332398607,28.06,77898.54,0.0,0.48551,0.00019,29.11698]
[1779332401376,28.06,77899.45,0.0,0.48569,0.00019,29.11779]
[1779332401381,28.06,77899.45,0.0,0.48569,0.00019,29.11779]
[1779332401408,28.06,77899.45,0.0,0.48569,0.00019,29.11779]
[1779332401509,28.06,77900.05,0.0,0.48581,0.00019,29.11832]
[1779332406513,28.07,77898.7,0.0,0.48555,0.00019,29.11713]
[1779332411905,28.07,77898.01,0.0,0.48542,0.00019,29.11652]
[1779332416941,28.07,77898.49,0.0,0.48551,0.00019,29.11696]
[1779332423990,28.08,77899.55,0.0,0.48572,0.00019,29.1179]
[1779332426004,28.08,77908.61,0.0,0.48749,0.00019,29.12561]
[1779332427003,28.08,77908.61,0.0,0.48749,0.00019,29.12561]
[1779332432850,28.08,77913.59,0.0,0.48845,0.00019,29.12646]
[1779332438090,28.08,77912.81,0.0,0.4883,0.00019,29.12584]
[1779332443126,28.08,77913.13,0.0,0.48837,0.00019,29.1261]
[1779332444335,28.08,77913.13,0.0,0.48837,0.00019,29.1261]
[1779332444672,28.08,77917.2,0.0,0.48916,0.00019,29.12925]
[1779332445350,28.08,77917.2,0.0,0.48916,0.00019,29.12925]
[1779332445357,28.08,77917.2,0.0,0.48916,0.00019,29.12925]
[1779332445365,28.08,77917.2,0.0,0.48916,0.00019,29.12925]
[1779332447386,28.08,77917.12,0.0,0.48914,0.00019,29.12919]
[1779332447488,28.08,77915.58,0.0,0.48884,0.00019,29.12801]
[1779332453195,28.08,77917.19,0.0,0.48915,0.00019,29.12924]
[1779332458231,28.08,77918.12,0.0,0.48933,0.00019,29.12994]
[1779332463266,28.08,77906.65,0.0,0.48711,0.00019,29.12084]
[1779332463806,28.08,77906.65,0.0,0.48711,0.00019,29.12084]
[1779332463824,28.08,77906.65,0.0,0.48711,0.00019,29.12084]
[1779332463827,28.08,77906.65,0.0,0.48711,0.00019,29.12084]
[1779332464674,28.08,77900.87,0.0,0.48598,0.00019,29.11592]
[1779332469693,28.08,77900.81,0.0,0.48597,0.00019,29.11587]
[1779332474693,28.09,77901.26,0.0,0.48606,0.00019,29.11627]
[1779332479702,28.09,77901.34,0.0,0.48608,0.00019,29.11634]
[1779332484722,28.09,77901.8,0.0,0.48617,0.00019,29.11675]
[1779332489723,28.1,77901.64,0.0,0.48614,0.00019,29.11662]
[1779332494727,28.1,77901.59,0.0,0.48613,0.00019,29.11342]
[1779332499742,28.1,77902.51,0.0,0.48631,0.00019,29.11422]
[1779332504751,28.1,77907.27,0.0,0.48724,0.00019,29.11824]
[1779332505344,28.1,77907.55,0.0,0.4873,0.00019,29.11847]
[1779332505563,28.1,77907.34,0.0,0.48726,0.00019,29.1183]
[1779332508178,28.1,77911.95,0.0,0.48815,0.00019,29.12204]
[1779332513616,28.11,77912.29,0.0,0.48822,0.00019,29.12231]
[1779332518653,28.1,77910.58,0.0,0.48789,0.00019,29.12095]
[1779332524694,28.11,77909.49,0.0,0.48767,0.00019,29.12007]
[1779332529729,28.11,77909.4,0.0,0.48766,0.00019,29.11999]
[1779332536552,28.1,77908.89,0.0,0.48756,0.00019,29.11958]
[1779332538571,28.1,77908.89,0.0,0.48756,0.00019,29.11958]
[1779332538792,28.1,77908.62,0.0,0.4875,0.00019,29.11936]
[1779332540806,28.1,77918.21,0.0,0.48937,0.00019,29.12689]
[1779332545841,28.1,77918.98,0.0,0.48952,0.00019,29.12746]
[1779332545888,28.1,77918.98,0.0,0.48952,0.00019,29.12746]
[1779332546742,28.1,77919.77,0.0,0.48967,0.00019,29.12805]
[1779332547941,28.1,77919.61,0.0,0.48964,0.00019,29.12793]
[1779332547959,28.1,77919.61,0.0,0.48964,0.00019,29.12793]
[1779332549998,28.1,77919.47,0.0,0.48961,0.00019,29.12783]
[1779332550009,28.1,77919.47,0.0,0.48961,0.00019,29.12783]
[1779332552039,28.1,77919.05,0.0,0.48953,0.00019,29.12436]
[1779332552051,28.1,77919.05,0.0,0.48953,0.00019,29.12436]
[1779332554094,28.1,77917.94,0.0,0.48931,0.00019,29.12352]
[1779332554123,28.1,77917.94,0.0,0.48931,0.00019,29.12352]
[1779332554138,28.1,77917.79,0.0,0.48928,0.00019,29.12341]
[1779332560162,28.11,77914.74,0.0,0.48869,0.00019,29.12108]
[1779332561953,28.11,77895.17,0.0,0.48489,0.00019,29.10457]
[1779332562960,28.11,77893.71,0.0,0.48461,0.00019,29.10323]
[1779332566765,28.11,77902.49,0.0,0.48631,0.00019,29.11106]
[1779332572026,28.11,77903.92,0.0,0.48659,0.00019,29.11228]
[1779332577357,28.11,77904.54,0.0,0.48671,0.00019,29.11281]
[1779332582399,28.11,77913.47,0.0,0.48845,0.00019,29.12009]
[1779332588136,28.11,77916.48,0.0,0.48903,0.00019,29.12242]
[1779332594177,28.11,77915.34,0.0,0.48881,0.00019,29.12155]
[1779332599212,28.11,77914.63,0.0,0.48867,0.00019,29.121]
[1779332604246,28.11,77913.36,0.0,0.48843,0.00019,29.12001]
[1779332609281,28.11,77912.76,0.0,0.48831,0.00019,29.11953]
[1779332614317,28.11,77912.72,0.0,0.4883,0.00019,29.11634]
[1779332619394,28.11,77912.34,0.0,0.48823,0.00019,29.11604]
[1779332625401,28.11,77913.5,0.0,0.48845,0.00019,29.11696]
[1779332630438,28.11,77912.32,0.0,0.48822,0.00019,29.11603]
[1779332636478,28.11,77908.88,0.0,0.48755,0.00019,29.11326]
[1779332642521,28.1,77909.96,0.0,0.48776,0.00019,29.11413]
[1779332647556,28.1,77909.13,0.0,0.4876,0.00019,29.11345]
[1779332653782,28.1,77909.57,0.0,0.48768,0.00019,29.1138]
[1779332659640,28.09,77910.46,0.0,0.48784,0.00019,29.11451]
[1779332664871,28.09,77911.84,0.0,0.48811,0.00019,29.11561]
[1779332670718,28.09,77915.69,0.0,0.48886,0.00019,29.11863]
[1779332675753,28.09,77916.55,0.0,0.48903,0.00019,29.11613]
[1779332680788,28.09,77914.4,0.0,0.48861,0.00019,29.11448]
[1779332686831,28.1,77913.71,0.0,0.48848,0.00019,29.11394]
[1779332691866,28.1,77913.47,0.0,0.48843,0.00019,29.11375]
[1779332693412,28.1,77913.47,0.0,0.48843,0.00019,29.11375]
[1779332693453,28.1,77913.47,0.0,0.48843,0.00019,29.11375]
[1779332693884,28.1,77914.28,0.0,0.48859,0.00019,29.11439]
[1779332694285,28.1,77914.28,0.0,0.48859,0.00019,29.11439]
[1779332694318,28.1,77914.28,0.0,0.48859,0.00019,29.11439]
[1779332694894,28.1,77901.13,0.0,0.48603,0.00019,29.10354]
[1779332695898,28.1,77894.85,0.0,0.48481,0.00019,29.09793]
[1779332696901,28.1,77889.89,0.0,0.48385,0.00019,29.09332]
[1779332701936,28.1,77888.04,0.0,0.48349,0.00019,29.09157]
[1779332707867,28.1,77892.64,0.0,0.48439,0.00019,29.09591]
[1779332711338,28.1,77893.01,0.0,0.48446,0.00019,29.09626]
[1779332711344,28.1,77893.01,0.0,0.48446,0.00019,29.09626]
[1779332716604,28.1,77893.01,0.0,0.48446,0.00019,29.09626]
[1779332716685,28.11,77895.75,0.0,0.485,0.00019,29.09878]
[1779332718906,28.11,77901.95,0.0,0.4862,0.00019,29.10427]
[1779332722320,28.11,77907.05,0.0,0.48719,0.00019,29.10859]
[1779332722401,28.11,77907.69,0.0,0.48732,0.00019,29.10912]
[1779332728117,28.11,77909.39,0.0,0.48765,0.00019,29.11052]
[1779332733153,28.11,77909.91,0.0,0.48775,0.00019,29.10778]
[1779332738295,28.11,77910.89,0.0,0.48794,0.00019,29.10857]
[1779332744254,28.12,77914.23,0.0,0.48859,0.00019,29.11122]
[1779332750275,28.12,77920.3,0.0,0.48977,0.00019,29.11583]
[1779332755310,28.12,77920.33,0.0,0.48978,0.00019,29.11585]
[1779332760346,28.12,77921.07,0.0,0.48993,0.00019,29.11639]
[1779332765379,28.12,77918.85,0.0,0.4895,0.00019,29.11475]
[1779332771421,28.12,77915.39,0.0,0.48882,0.00019,29.11213]
[1779332776845,28.12,77914.1,0.0,0.48857,0.00019,29.11113]
[1779332783503,28.13,77913.25,0.0,0.48841,0.00019,29.11047]
[1779332788541,28.13,77908.9,0.0,0.48757,0.00019,29.10699]
[1779332801150,28.13,77907.32,0.0,0.48726,0.00019,29.10253]
[1779332801461,28.13,77907.32,0.0,0.48726,0.00019,29.10253]
[1779332801559,28.13,77907.32,0.0,0.48726,0.00019,29.10253]
[1779332801616,28.13,77907.32,0.0,0.48726,0.00019,29.10253]
[1779332801841,28.13,77907.32,0.0,0.48726,0.00019,29.10253]
[1779332801949,28.13,77907.32,0.0,0.48726,0.00019,29.10253]
[1779332802042,28.13,77927.96,0.0,0.49127,0.00019,29.11812]
[1779332802176,28.13,77927.96,0.0,0.49127,0.00019,29.11812]
[1779332802438,28.13,77927.96,0.0,0.49127,0.00019,29.11812]
[1779332802511,28.13,77927.96,0.0,0.49127,0.00019,29.11812]
[1779332802711,28.13,77927.96,0.0,0.49127,0.00019,29.11812]
[1779332802734,28.13,77927.96,0.0,0.49127,0.00019,29.11812]
[1779332803012,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803122,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803138,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803281,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803319,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803446,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803471,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803480,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803484,28.13,77938.39,0.0,0.49329,0.00019,29.12488]
[1779332803775,28.13,77945.39,0.0,0.49465,0.00019,29.129]
[1779332804127,28.13,77945.39,0.0,0.49465,0.00019,29.129]
[1779332804163,28.13,77945.39,0.0,0.49465,0.00019,29.129]
[1779332804244,28.13,77945.39,0.0,0.49465,0.00019,29.129]
[1779332804924,28.13,77944.76,0.0,0.49453,0.00019,29.12864]
[1779332807681,28.13,77937.58,0.0,0.49314,0.00019,29.12439]
[1779332810148,28.13,77936.38,0.0,0.49291,0.00019,29.12364]
[1779332810686,28.13,77936.38,0.0,0.49291,0.00019,29.12364]
[1779332811020,28.13,77932.44,0.0,0.49214,0.00019,29.12112]
[1779332816027,28.14,77931.96,0.0,0.49205,0.00019,29.12081]
[1779332821052,28.14,77935.01,0.0,0.49264,0.00019,29.12278]
[1779332826056,28.14,77935.78,0.0,0.49279,0.00019,29.12327]
[1779332831066,28.14,77932.84,0.0,0.49222,0.00019,29.12139]
[1779332832897,28.14,77932.3,0.0,0.49212,0.00019,29.12104]
[1779332832903,28.14,77932.3,0.0,0.49212,0.00019,29.12104]
[1779332833096,28.14,77932.61,0.0,0.49218,0.00019,29.12124]
[1779332838096,28.14,77932.48,0.0,0.49215,0.00019,29.12115]
[1779332843100,28.14,77931.04,0.0,0.49187,0.00019,29.12021]
[1779332848129,28.14,77926.84,0.0,0.49106,0.00019,29.11736]
[1779332853132,28.13,77929.29,0.0,0.49153,0.00019,29.11587]
[1779332858154,28.13,77929.85,0.0,0.49164,0.00019,29.11625]
[1779332863178,28.13,77931.01,0.0,0.49186,0.00019,29.11702]
[1779332868194,28.14,77929.36,0.0,0.49154,0.00019,29.11592]
[1779332873211,28.14,77922.72,0.0,0.49025,0.00019,29.11129]
[1779332876322,28.13,77920.77,0.0,0.48987,0.00019,29.10988]
[1779332877171,28.13,77920.82,0.0,0.48988,0.00019,29.10991]
[1779332878178,28.13,77909.15,0.0,0.48762,0.00019,29.10089]
[1779332878523,28.13,77909.15,0.0,0.48762,0.00019,29.10089]
[1779332878531,28.13,77909.15,0.0,0.48762,0.00019,29.10089]
[1779332879186,28.13,77905.4,0.0,0.48689,0.00019,29.09779]
[1779332884220,28.13,77906.26,0.0,0.48705,0.00019,29.09849]
[1779332889255,28.13,77909.12,0.0,0.4876,0.00019,29.10085]
[1779332893579,28.12,77909.71,0.0,0.48772,0.00019,29.10132]
[1779332893591,28.12,77909.71,0.0,0.48772,0.00019,29.10132]
[1779332896423,28.13,77906.81,0.0,0.48716,0.00019,29.09895]
[1779332896429,28.13,77906.81,0.0,0.48716,0.00019,29.09895]
[1779332897075,28.13,77902.58,0.0,0.48634,0.00019,29.09538]
[1779332897665,28.13,77902.58,0.0,0.48634,0.00019,29.09538]
[1779332898095,28.13,77901.97,0.0,0.48622,0.00019,29.09486]
[1779332899166,28.13,77895.52,0.0,0.48497,0.00019,29.08915]
[1779332903169,28.14,77893.92,0.0,0.48466,0.00019,29.0877]
[1779332903179,28.14,77893.92,0.0,0.48466,0.00019,29.0877]
[1779332908179,28.14,77891.67,0.0,0.48423,0.00019,29.08563]
[1779332910631,28.15,77887.48,0.0,0.48342,0.00019,29.08167]
[1779332911138,28.15,77882.25,0.0,0.4824,0.00019,29.07338]
[1779332912215,28.15,77871.58,0.0,0.48033,0.00019,29.06235]
[1779332916180,28.15,77871.08,0.0,0.48024,0.00019,29.06182]
[1779332916186,28.15,77871.08,0.0,0.48024,0.00019,29.06182]
[1779332916224,28.15,77871.15,0.0,0.48025,0.00019,29.0619]
[1779332921486,28.15,77873.44,0.0,0.4807,0.00019,29.06436]
[1779332925583,28.16,77873.75,0.0,0.48076,0.00019,29.0647]
[1779332925617,28.16,77874.69,0.0,0.48095,0.00019,29.06569]
[1779332931558,28.17,77879.11,0.0,0.48181,0.00019,29.07029]
[1779332936593,28.17,77879.3,0.0,0.48186,0.00019,29.0705]
[1779332941682,28.18,77881.84,0.0,0.48235,0.00019,29.07308]
[1779332947689,28.18,77881.76,0.0,0.48234,0.00019,29.07302]
[1779332952722,28.19,77879.81,0.0,0.48197,0.00019,29.07107]
[1779332958123,28.19,77885.2,0.0,0.48302,0.00019,29.07644]
[1779332960956,28.2,77887.61,0.0,0.48349,0.00019,29.07878]
[1779332961010,28.2,77889.96,0.0,0.48395,0.00019,29.08102]
[1779332966823,28.21,77890.21,0.0,0.484,0.00019,29.08128]
[1779332971856,28.21,77888.77,0.0,0.48373,0.00019,29.07677]
[1779332976892,28.22,77889.04,0.0,0.48379,0.00019,29.07705]
[1779332981926,28.22,77891.98,0.0,0.48436,0.00019,29.07982]
[1779332990029,28.22,77893.36,0.0,0.48463,0.00019,29.08109]
[1779332990318,28.23,77891.54,0.0,0.48428,0.00019,29.07944]
[1779332990470,28.23,77891.54,0.0,0.48428,0.00019,29.07944]
[1779332990487,28.23,77891.54,0.0,0.48428,0.00019,29.07944]
[1779332990995,28.23,77891.54,0.0,0.48428,0.00019,29.07944]
[1779332992001,28.23,77905.26,0.0,0.48694,0.00019,29.09155]
[1779332993095,28.23,77905.26,0.0,0.48694,0.00019,29.09155]
[1779332993112,28.23,77909.55,0.0,0.48777,0.00019,29.09507]
[1779332996069,28.23,77910.28,0.0,0.48791,0.00019,29.09566]
[1779332996096,28.23,77910.28,0.0,0.48791,0.00019,29.09566]
[1779333001508,28.23,77913.72,0.0,0.48858,0.00019,29.09837]
[1779333007109,28.23,77916.51,0.0,0.48912,0.00019,29.10052]
[1779333012144,28.23,77917.0,0.0,0.48921,0.00019,29.10089]
[1779333017178,28.23,77915.34,0.0,0.48889,0.00019,29.09963]
[1779333022214,28.24,77915.92,0.0,0.489,0.00019,29.10007]
[1779333027249,28.24,77916.95,0.0,0.4892,0.00019,29.10085]
[1779333032283,28.23,77914.45,0.0,0.48872,0.00019,29.09578]
[1779333037320,28.23,77916.68,0.0,0.48914,0.00019,29.09748]
[1779333043139,28.23,77917.92,0.0,0.48938,0.00019,29.09841]
[1779333048397,28.23,77918.18,0.0,0.48943,0.00019,29.0986]
[1779333053433,28.23,77918.71,0.0,0.48954,0.00019,29.099]
[1779333058468,28.22,77918.37,0.0,0.48947,0.00019,29.09874]
[1779333063502,28.22,77919.64,0.0,0.48971,0.00019,29.09968]
[1779333069547,28.22,77920.59,0.0,0.4899,0.00019,29.10038]
[1779333074653,28.22,77920.84,0.0,0.48995,0.00019,29.10056]
[1779333081628,28.22,77920.7,0.0,0.48992,0.00019,29.10046]
[1779333086663,28.23,77921.1,0.0,0.49,0.00019,29.10076]
[1779333091697,28.23,77921.1,0.0,0.49,0.00019,29.0976]
[1779333096732,28.23,77920.98,0.0,0.48997,0.00019,29.09751]
[1779333101767,28.23,77921.01,0.0,0.48998,0.00019,29.09753]
[1779333109605,28.23,77921.16,0.0,0.49001,0.00019,29.09764]
[1779333115865,28.23,77921.61,0.0,0.4901,0.00019,29.09797]
[1779333120900,28.23,77921.84,0.0,0.49014,0.00019,29.09814]
[1779333125942,28.23,77921.36,0.0,0.49005,0.00019,29.09779]
[1779333130977,28.23,77920.67,0.0,0.48992,0.00019,29.09729]
[1779333136022,28.23,77920.72,0.0,0.48992,0.00019,29.09732]
[1779333141053,28.22,77922.47,0.0,0.49026,0.00019,29.09858]
[1779333146089,28.22,77921.93,0.0,0.49015,0.00019,29.09819]
[1779333154145,28.22,77923.59,0.0,0.49047,0.00019,29.09621]
[1779333159179,28.21,77922.49,0.0,0.49025,0.00019,29.09542]
[1779333164215,28.21,77922.63,0.0,0.49028,0.00019,29.09552]
[1779333167720,28.21,77923.08,0.0,0.49037,0.00019,29.09584]
[1779333168028,28.21,77923.08,0.0,0.49037,0.00019,29.09584]
[1779333168243,28.21,77923.75,0.0,0.4905,0.00019,29.09632]
[1779333169359,28.21,77923.75,0.0,0.4905,0.00019,29.09632]
[1779333169363,28.21,77930.22,0.0,0.49175,0.00019,29.10077]
[1779333170614,28.21,77930.22,0.0,0.49175,0.00019,29.10077]
[1779333172493,28.21,77935.35,0.0,0.49274,0.00019,29.1041]
[1779333177513,28.21,77933.58,0.0,0.4924,0.00019,29.10297]
[1779333182524,28.21,77933.59,0.0,0.4924,0.00019,29.10297]
[1779333187538,28.21,77934.53,0.0,0.49258,0.00019,29.10357]
[1779333191619,28.2,77935.83,0.0,0.49283,0.00019,29.10439]
[1779333191658,28.2,77935.83,0.0,0.49283,0.00019,29.10439]
[1779333196850,28.2,77935.21,0.0,0.49271,0.00019,29.104]
[1779333202833,28.2,77933.82,0.0,0.49244,0.00019,29.10311]
[1779333208522,28.19,77930.35,0.0,0.49176,0.00019,29.10084]
[1779333213558,28.19,77929.7,0.0,0.49163,0.00019,29.09724]
[1779333218592,28.19,77929.01,0.0,0.4915,0.00019,29.09678]
[1779333224634,28.19,77927.74,0.0,0.49125,0.00019,29.09591]
[1779333230452,28.18,77920.87,0.0,0.48992,0.00019,29.09105]
[1779333233557,28.18,77919.65,0.0,0.48968,0.00019,29.09015]
[1779333233735,28.18,77919.65,0.0,0.48968,0.00019,29.09015]
[1779333234296,28.18,77906.73,0.0,0.48717,0.00019,29.08002]
[1779333235091,28.18,77901.3,0.0,0.48612,0.00019,29.07542]
[1779333240533,28.19,77900.87,0.0,0.48604,0.00019,29.07506]
[1779333245781,28.2,77898.9,0.0,0.48567,0.00019,29.07336]
[1779333250817,28.21,77897.58,0.0,0.48542,0.00019,29.07222]
[1779333255852,28.22,77895.02,0.0,0.48493,0.00019,29.06994]
[1779333260892,28.22,77892.07,0.0,0.48437,0.00019,29.06725]
[1779333265925,28.23,77890.63,0.0,0.4841,0.00019,29.06593]
[1779333270959,28.24,77888.45,0.0,0.48368,0.00019,29.0639]
[1779333275997,28.25,77885.12,0.0,0.48304,0.00019,29.05755]
[1779333281030,28.25,77885.21,0.0,0.48306,0.00019,29.05766]
[1779333286066,28.26,77885.17,0.0,0.48306,0.00019,29.05764]
[1779333291101,28.27,77884.78,0.0,0.48299,0.00019,29.05728]
[1779333298150,28.27,77885.61,0.0,0.48316,0.00019,29.05811]
[1779333305198,28.28,77885.34,0.0,0.48312,0.00019,29.05787]
[1779333310016,28.29,77879.19,0.0,0.48193,0.00019,29.0518]
[1779333315269,28.29,77879.97,0.0,0.48209,0.00019,29.0526]
[1779333324332,28.3,77880.19,0.0,0.48214,0.00019,29.05285]
[1779333329368,28.31,77882.18,0.0,0.48253,0.00019,29.05485]
[1779333336415,28.31,77882.37,0.0,0.48257,0.00019,29.05189]
[1779333341453,28.32,77882.27,0.0,0.48256,0.00019,29.05181]
[1779333346485,28.32,77882.97,0.0,0.4827,0.00019,29.05252]
[1779333351524,28.33,77883.0,0.0,0.48271,0.00019,29.05257]
[1779333356557,28.33,77883.01,0.0,0.48271,0.00019,29.05259]
[1779333361594,28.34,77883.05,0.0,0.48273,0.00019,29.05265]
[1779333366628,28.35,77884.33,0.0,0.48298,0.00019,29.05391]
[1779333371664,28.35,77887.43,0.0,0.48358,0.00019,29.05692]
[1779333375323,28.35,77878.42,0.0,0.48185,0.00019,29.04808]
[1779333380510,28.36,77876.12,0.0,0.48141,0.00019,29.04574]
[1779333385762,28.36,77879.32,0.0,0.48203,0.00019,29.04901]
[1779333390798,28.37,77879.99,0.0,0.48216,0.00019,29.0497]
[1779333395832,28.37,77880.24,0.0,0.48221,0.00019,29.04679]
[1779333400868,28.37,77877.74,0.0,0.48173,0.00019,29.04429]
[1779333406650,28.38,77878.6,0.0,0.4819,0.00019,29.04517]
[1779333406656,28.38,77878.6,0.0,0.4819,0.00019,29.04517]
[1779333406704,28.38,77869.87,0.0,0.48022,0.00019,29.03609]
[1779333407987,28.38,77865.14,0.0,0.47931,0.00019,29.03097]
[1779333407993,28.38,77865.14,0.0,0.47931,0.00019,29.03097]
[1779333408023,28.38,77865.14,0.0,0.47931,0.00019,29.03097]
[1779333408088,28.38,77863.73,0.0,0.47904,0.00019,29.02941]
[1779333413755,28.38,77865.12,0.0,0.47931,0.00019,29.03096]
[1779333418994,28.39,77868.01,0.0,0.47988,0.00019,29.03415]
[1779333424028,28.4,77871.66,0.0,0.48059,0.00019,29.03807]
[1779333429063,28.4,77873.64,0.0,0.48097,0.00019,29.04017]
[1779333434100,28.41,77876.27,0.0,0.48149,0.00019,29.0429]
[1779333439133,28.41,77878.08,0.0,0.48184,0.00019,29.04476]
[1779333444168,28.42,77878.86,0.0,0.48199,0.00019,29.04556]
[1779333449217,28.42,77879.29,0.0,0.48208,0.00019,29.04601]
[1779333450466,28.42,77872.03,0.0,0.48069,0.00019,29.03856]
[1779333456267,28.43,77872.84,0.0,0.48084,0.00019,29.03626]
[1779333461301,28.43,77874.49,0.0,0.48117,0.00019,29.038]
[1779333464930,28.44,77874.84,0.0,0.48124,0.00019,29.03836]
[1779333464965,28.44,77874.84,0.0,0.48124,0.00019,29.03836]
[1779333466337,28.44,77865.41,0.0,0.47943,0.00019,29.02834]
[1779333468690,28.44,77863.23,0.0,0.47901,0.00019,29.02594]
[1779333474393,28.44,77863.9,0.0,0.47914,0.00019,29.02671]
[1779333479428,28.45,77864.03,0.0,0.47917,0.00019,29.02686]
[1779333484463,28.45,77866.65,0.0,0.47968,0.00019,29.02975]
[1779333489498,28.46,77865.88,0.0,0.47954,0.00019,29.02894]
[1779333494533,28.46,77865.09,0.0,0.47939,0.00019,29.0281]
[1779333497829,28.47,77868.16,0.0,0.47999,0.00019,29.03144]
[1779333497858,28.47,77868.16,0.0,0.47999,0.00019,29.03144]
[1779333504603,28.47,77867.29,0.0,0.47983,0.00019,29.03054]
[1779333509638,28.48,77867.81,0.0,0.47993,0.00019,29.03112]
[1779333514673,28.49,77868.77,0.0,0.48012,0.00019,29.02901]
[1779333521722,28.49,77873.3,0.0,0.481,0.00019,29.03381]
[1779333523561,28.49,77874.83,0.0,0.48129,0.00019,29.03539]
[1779333523736,28.49,77874.92,0.0,0.48131,0.00019,29.03549]
[1779333528736,28.5,77874.62,0.0,0.48126,0.00019,29.03519]
[1779333533745,28.5,77879.33,0.0,0.48216,0.00019,29.03998]
[1779333538760,28.5,77879.06,0.0,0.48211,0.00019,29.03972]
[1779333543762,28.51,77883.22,0.0,0.48291,0.00019,29.04383]
[1779333548770,28.51,77880.21,0.0,0.48234,0.00019,29.04088]
[1779333551688,28.51,77886.2,0.0,0.48349,0.00019,29.04671]
[1779333551769,28.51,77886.64,0.0,0.48358,0.00019,29.04713]
[1779333553432,28.51,77886.64,0.0,0.48358,0.00019,29.04713]
[1779333553465,28.51,77886.64,0.0,0.48358,0.00019,29.04713]
[1779333559550,28.51,77883.02,0.0,0.48288,0.00019,29.04366]
[1779333566024,28.52,77880.74,0.0,0.48245,0.00019,29.04143]
[1779333571855,28.52,77878.01,0.0,0.48193,0.00019,29.03556]
[1779333578116,28.52,77876.79,0.0,0.4817,0.00019,29.03434]
[1779333583151,28.53,77875.9,0.0,0.48153,0.00019,29.03344]
[1779333588601,28.53,77877.02,0.0,0.48174,0.00019,29.03458]
[1779333594226,28.53,77881.19,0.0,0.48255,0.00019,29.03876]
[1779333599261,28.54,77882.05,0.0,0.48272,0.00019,29.03961]
[1779333605307,28.54,77886.66,0.0,0.4836,0.00019,29.04406]
[1779333610349,28.55,77886.03,0.0,0.48349,0.00019,29.04348]
[1779333615384,28.55,77884.19,0.0,0.48314,0.00019,29.04173]
[1779333620421,28.55,77884.49,0.0,0.4832,0.00019,29.04203]
[1779333626461,28.56,77885.28,0.0,0.48335,0.00019,29.0428]
[1779333631551,28.56,77888.59,0.0,0.48399,0.00019,29.04593]
[1779333631712,28.56,77888.59,0.0,0.48399,0.00019,29.04593]
[1779333632963,28.56,77898.57,0.0,0.4859,0.00019,29.05175]
[1779333637986,28.56,77900.02,0.0,0.48618,0.00019,29.053]
[1779333642991,28.56,77898.45,0.0,0.48588,0.00019,29.05164]
[1779333645883,28.56,77900.76,0.0,0.48632,0.00019,29.05362]
[1779333646916,28.56,77901.95,0.0,0.48655,0.00019,29.05463]
[1779333651944,28.56,77901.25,0.0,0.48641,0.00019,29.05404]
[1779333654228,28.56,77904.25,0.0,0.48699,0.00019,29.05655]
[1779333656000,28.56,77910.36,0.0,0.48816,0.00019,29.06149]
[1779333658342,28.55,77911.32,0.0,0.48834,0.00019,29.06224]
[1779333658959,28.55,77913.79,0.0,0.48881,0.00019,29.06415]
[1779333661912,28.55,77919.77,0.0,0.48996,0.00019,29.0686]
[1779333666913,28.55,77923.74,0.0,0.49072,0.00019,29.07143]
[1779333668603,28.56,77925.44,0.0,0.49105,0.00019,29.0726]
[1779333668888,28.56,77926.42,0.0,0.49123,0.00019,29.07327]
[1779333674801,28.56,77929.23,0.0,0.49177,0.00019,29.07516]
[1779333677823,28.56,77935.23,0.0,0.49292,0.00019,29.07901]
[1779333682858,28.56,77935.52,0.0,0.49298,0.00019,29.07918]
[1779333686638,28.56,77937.49,0.0,0.49335,0.00019,29.08039]
[1779333686990,28.55,77937.44,0.0,0.49334,0.00019,29.08036]
[1779333687056,28.55,77937.44,0.0,0.49334,0.00019,29.08036]
[1779333689096,28.55,77935.85,0.0,0.49304,0.00019,29.07939]
[1779333689971,28.55,77934.96,0.0,0.49287,0.00019,29.07884]
[1779333691153,28.55,77934.96,0.0,0.49287,0.00019,29.07884]
[1779333691163,28.55,77934.96,0.0,0.49287,0.00019,29.07884]
[1779333691181,28.55,77934.96,0.0,0.49287,0.00019,29.07884]
[1779333693206,28.55,77934.84,0.0,0.49284,0.00019,29.0756]
[1779333693210,28.55,77934.84,0.0,0.49284,0.00019,29.0756]
[1779333695256,28.55,77934.56,0.0,0.49279,0.00019,29.07542]
[1779333695262,28.55,77934.56,0.0,0.49279,0.00019,29.07542]
[1779333697308,28.55,77935.08,0.0,0.49289,0.00019,29.07574]
[1779333697964,28.55,77936.46,0.0,0.49315,0.00019,29.0766]
[1779333699357,28.55,77935.8,0.0,0.49303,0.00019,29.07619]
[1779333699366,28.55,77935.8,0.0,0.49303,0.00019,29.07619]
[1779333703464,28.55,77935.28,0.0,0.49293,0.00019,29.07587]
[1779333703470,28.55,77935.28,0.0,0.49293,0.00019,29.07587]
[1779333707569,28.55,77935.24,0.0,0.49292,0.00019,29.07584]
[1779333707577,28.55,77935.24,0.0,0.49292,0.00019,29.07584]
[1779333707605,28.55,77935.24,0.0,0.49292,0.00019,29.07584]
[1779333707706,28.55,77934.42,0.0,0.49276,0.00019,29.07533]
[1779333715086,28.55,77937.95,0.0,0.49344,0.00019,29.0775]
[1779333718519,28.56,77945.54,0.0,0.4949,0.00019,29.08189]
[1779333719876,28.56,77945.54,0.0,0.4949,0.00019,29.08189]
[1779333720018,28.56,77948.17,0.0,0.4954,0.00019,29.08332]
[1779333720097,28.56,77948.17,0.0,0.4954,0.00019,29.08332]
[1779333720126,28.56,77948.17,0.0,0.4954,0.00019,29.08332]
[1779333720137,28.56,77948.99,0.0,0.49556,0.00019,29.08375]
[1779333725155,28.56,77950.67,0.0,0.49588,0.00019,29.08463]
[1779333728697,28.56,77950.72,0.0,0.49589,0.00019,29.08466]
[1779333730698,28.57,77951.98,0.0,0.49613,0.00019,29.08531]
[1779333736233,28.57,77955.41,0.0,0.49679,0.00019,29.08701]
[1779333739221,28.58,77957.63,0.0,0.49722,0.00019,29.08807]
[1779333740016,28.58,77957.38,0.0,0.49718,0.00019,29.08796]
[1779333740407,28.58,77957.38,0.0,0.49718,0.00019,29.08796]
[1779333740414,28.58,77957.38,0.0,0.49718,0.00019,29.08796]
[1779333740426,28.58,77957.38,0.0,0.49718,0.00019,29.08796]
[1779333745450,28.59,77955.84,0.0,0.49688,0.00019,29.08722]
[1779333746568,28.59,77955.84,0.0,0.49688,0.00019,29.08722]
[1779333746578,28.59,77955.84,0.0,0.49688,0.00019,29.08722]
[1779333748620,28.59,77955.84,0.0,0.49688,0.00019,29.08722]
[1779333748627,28.59,77955.84,0.0,0.49688,0.00019,29.08722]
[1779333750671,28.59,77955.34,0.0,0.49679,0.00019,29.08698]
[1779333750680,28.59,77955.34,0.0,0.49679,0.00019,29.08698]
[1779333750690,28.59,77955.34,0.0,0.49679,0.00019,29.08698]
[1779333754776,28.59,77954.42,0.0,0.49661,0.00019,29.08337]
[1779333754783,28.59,77954.42,0.0,0.49661,0.00019,29.08337]
[1779333756825,28.59,77954.42,0.0,0.49661,0.00019,29.08337]
[1779333756941,28.59,77953.33,0.0,0.4964,0.00019,29.08283]
[1779333762415,28.59,77954.67,0.0,0.49666,0.00019,29.08349]
[1779333767976,28.6,77954.8,0.0,0.49669,0.00019,29.08356]
[1779333773810,28.6,77955.91,0.0,0.4969,0.00019,29.0841]
[1779333780543,28.6,77958.24,0.0,0.49735,0.00019,29.0852]
[1779333785577,28.6,77956.43,0.0,0.497,0.00019,29.08435]
[1779333790999,28.61,77956.52,0.0,0.49702,0.00019,29.08439]
[1779333791043,28.61,77963.04,0.0,0.49827,0.00019,29.08736]
[1779333793632,28.61,77969.92,0.0,0.49958,0.00019,29.09019]
[1779333795843,28.61,77969.57,0.0,0.49952,0.00019,29.09005]
[1779333795910,28.61,77972.8,0.0,0.50014,0.00019,29.09127]
[1779333800017,28.61,77977.97,0.0,0.50112,0.00019,29.09309]
[1779333800118,28.61,77977.69,0.0,0.50107,0.00019,29.093]
[1779333804953,28.61,77980.67,0.0,0.50164,0.00019,29.09397]
[1779333805046,28.61,77980.31,0.0,0.50157,0.00019,29.09385]
[1779333806088,28.61,77980.31,0.0,0.50157,0.00019,29.09385]
[1779333806100,28.61,77980.31,0.0,0.50157,0.00019,29.09385]
[1779333808125,28.63,77979.69,0.0,0.50146,0.00019,29.09365]
[1779333808204,28.63,77979.89,0.0,0.5015,0.00019,29.09372]
[1779333813776,28.63,77978.5,0.0,0.50123,0.00019,29.0901]
[1779333819133,28.63,77978.38,0.0,0.50121,0.00019,29.09006]
[1779333820430,28.63,77969.95,0.0,0.4996,0.00019,29.08703]
[1779333827874,28.63,77967.39,0.0,0.49911,0.00019,29.08602]
[1779333832907,28.63,77967.26,0.0,0.49909,0.00019,29.08597]
[1779333834924,28.63,77955.52,0.0,0.49684,0.00019,29.08075]
[1779333835931,28.64,77955.5,0.0,0.49684,0.00019,29.08074]
[1779333840965,28.64,77955.58,0.0,0.49686,0.00019,29.08078]
[1779333846001,28.64,77955.19,0.0,0.49678,0.00019,29.0806]
[1779333851038,28.64,77955.54,0.0,0.49685,0.00019,29.08077]
[1779333856072,28.64,77955.01,0.0,0.49675,0.00019,29.08051]
[1779333861107,28.65,77953.95,0.0,0.49655,0.00019,29.07999]
[1779333866141,28.65,77953.65,0.0,0.49649,0.00019,29.07984]
[1779333872184,28.65,77953.78,0.0,0.49652,0.00019,29.07674]
[1779333877219,28.65,77953.49,0.0,0.49646,0.00019,29.0766]
[1779333882439,28.65,77953.98,0.0,0.49656,0.00019,29.07684]
[1779333892324,28.66,77953.94,0.0,0.49655,0.00019,29.07682]
[1779333897359,28.66,77954.17,0.0,0.49659,0.00019,29.07694]
[1779333901725,28.66,77952.53,0.0,0.49628,0.00019,29.07612]
[1779333902228,28.66,77950.34,0.0,0.49586,0.00019,29.07501]
[1779333905285,28.66,77948.95,0.0,0.4956,0.00019,29.07428]
[1779333905307,28.66,77948.95,0.0,0.4956,0.00019,29.07428]
[1779333906559,28.66,77948.95,0.0,0.4956,0.00019,29.07428]
[1779333907120,28.66,77949.15,0.0,0.49564,0.00019,29.07439]
[1779333912128,28.66,77950.01,0.0,0.4958,0.00019,29.07484]
[1779333915244,28.67,77958.81,0.0,0.49748,0.00019,29.07915]
[1779333920264,28.67,77957.96,0.0,0.49732,0.00019,29.07876]
[1779333925274,28.67,77962.52,0.0,0.49819,0.00019,29.08081]
[1779333925451,28.67,77962.52,0.0,0.49819,0.00019,29.08081]
[1779333925483,28.67,77962.52,0.0,0.49819,0.00019,29.08081]
[1779333929830,28.67,77964.42,0.0,0.49856,0.00019,29.08163]
[1779333930204,28.67,77963.33,0.0,0.49835,0.00019,29.08117]
[1779333935216,28.67,77961.64,0.0,0.49803,0.00019,29.07726]
[1779333940230,28.67,77958.39,0.0,0.49741,0.00019,29.07579]
[1779333941012,28.67,77958.16,0.0,0.49736,0.00019,29.07569]
[1779333941029,28.67,77958.16,0.0,0.49736,0.00019,29.07569]
[1779333941170,28.67,77958.03,0.0,0.49734,0.00019,29.07563]
[1779333942212,28.67,77950.37,0.0,0.49587,0.00019,29.07186]
[1779333947224,28.68,77949.25,0.0,0.49566,0.00019,29.07128]
[1779333952225,28.68,77951.56,0.0,0.4961,0.00019,29.07247]
[1779333957232,28.68,77952.65,0.0,0.49631,0.00019,29.07302]
[1779333962256,28.68,77952.35,0.0,0.49626,0.00019,29.07287]
[1779333967281,28.68,77953.3,0.0,0.49644,0.00019,29.07335]
[1779333972311,28.68,77952.13,0.0,0.49622,0.00019,29.07276]
[1779333977316,28.68,77950.28,0.0,0.49586,0.00019,29.07182]
[1779333982340,28.69,77949.93,0.0,0.4958,0.00019,29.07164]
[1779333987342,28.69,77949.93,0.0,0.4958,0.00019,29.07164]
[1779333992367,28.69,77952.14,0.0,0.49622,0.00019,29.06961]
[1779333997367,28.69,77954.74,0.0,0.49672,0.00019,29.0709]
[1779334002397,28.7,77956.15,0.0,0.49699,0.00019,29.07158]
[1779334007420,28.7,77957.74,0.0,0.49729,0.00019,29.07233]
[1779334012435,28.7,77957.73,0.0,0.49729,0.00019,29.07233]
[1779334017438,28.7,77958.43,0.0,0.49743,0.00019,29.07265]
[1779334022371,28.7,77966.73,0.0,0.49901,0.00019,29.07626]
[1779334027397,28.71,77969.83,0.0,0.4996,0.00019,29.07749]
[1779334032421,28.71,77970.47,0.0,0.49972,0.00019,29.07774]
[1779334037446,28.71,77972.21,0.0,0.50006,0.00019,29.0784]
[1779334042450,28.71,77969.5,0.0,0.49954,0.00019,29.07737]
[1779334047477,28.71,77969.43,0.0,0.49953,0.00019,29.07734]
[1779334051499,28.71,77973.89,0.0,0.50037,0.00019,29.07584]
[1779334052372,28.71,77973.91,0.0,0.50038,0.00019,29.07585]
[1779334054257,28.71,77973.77,0.0,0.50035,0.00019,29.0758]
[1779334054265,28.71,77973.77,0.0,0.50035,0.00019,29.0758]
[1779334056310,28.71,77973.72,0.0,0.50034,0.00019,29.07578]
[1779334056317,28.71,77973.72,0.0,0.50034,0.00019,29.07578]
[1779334058369,28.71,77973.72,0.0,0.50034,0.00019,29.07578]
[1779334058379,28.71,77973.72,0.0,0.50034,0.00019,29.07578]
[1779334060421,28.71,77973.13,0.0,0.50023,0.00019,29.07557]
[1779334061222,28.71,77973.13,0.0,0.50023,0.00019,29.07557]
[1779334061323,28.71,77972.95,0.0,0.5002,0.00019,29.0755]
[1779334066343,28.71,77975.5,0.0,0.50068,0.00019,29.07642]
[1779334071356,28.71,77976.88,0.0,0.50095,0.00019,29.07689]
[1779334076364,28.71,77980.89,0.0,0.50171,0.00019,29.0782]
[1779334081392,28.71,77978.22,0.0,0.5012,0.00019,29.07734]
[1779334086402,28.71,77978.13,0.0,0.50119,0.00019,29.07731]
[1779334091428,28.71,77977.91,0.0,0.50114,0.00019,29.07724]
[1779334096456,28.71,77977.74,0.0,0.50111,0.00019,29.07718]
[1779334101459,28.71,77976.45,0.0,0.50086,0.00019,29.07674]
[1779334106462,28.71,77975.37,0.0,0.50066,0.00019,29.07637]
[1779334111462,28.71,77976.73,0.0,0.50092,0.00019,29.07367]
[1779334116479,28.71,77976.11,0.0,0.5008,0.00019,29.07346]
[1779334121480,28.71,77970.69,0.0,0.49977,0.00019,29.07149]
[1779334126496,28.71,77967.66,0.0,0.49919,0.00019,29.07031]
[1779334131509,28.72,77966.57,0.0,0.49898,0.00019,29.06987]
[1779334136538,28.72,77968.1,0.0,0.49927,0.00019,29.07048]
[1779334141559,28.72,77973.56,0.0,0.50031,0.00019,29.07256]
[1779334146588,28.72,77976.57,0.0,0.50089,0.00019,29.07362]
[1779334151596,28.72,77978.83,0.0,0.50132,0.00019,29.07437]
[1779334156619,28.72,77979.36,0.0,0.50142,0.00019,29.07455]
[1779334160523,28.72,77985.24,0.0,0.50254,0.00019,29.07633]
[1779334165544,28.72,77985.83,0.0,0.50265,0.00019,29.0765]
[1779334170548,28.72,77986.38,0.0,0.50276,0.00019,29.07665]
[1779334175579,28.72,77985.74,0.0,0.50263,0.00019,29.07331]
[1779334180593,28.72,77984.69,0.0,0.50243,0.00019,29.07301]
[1779334185610,28.72,77985.33,0.0,0.50256,0.00019,29.07319]
[1779334190629,28.72,77986.62,0.0,0.5028,0.00019,29.07355]
[1779334195634,28.72,77983.97,0.0,0.5023,0.00019,29.0728]
[1779334200656,28.72,77983.97,0.0,0.5023,0.00019,29.0728]
[1779334205667,28.72,77978.46,0.0,0.50125,0.00019,29.07109]
[1779334210685,28.72,77981.48,0.0,0.50182,0.00019,29.07205]
[1779334215691,28.72,77982.31,0.0,0.50198,0.00019,29.0723]
[1779334220709,28.72,77983.64,0.0,0.50224,0.00019,29.0727]
[1779334225714,28.72,77984.2,0.0,0.50234,0.00019,29.07287]
[1779334230736,28.73,77984.72,0.0,0.50244,0.00019,29.07302]
[1779334235761,28.73,77987.25,0.0,0.50292,0.00019,29.07056]
[1779334240761,28.72,77986.83,0.0,0.50284,0.00019,29.07044]
[1779334245762,28.72,77986.6,0.0,0.5028,0.00019,29.07038]
[1779334250781,28.73,77989.15,0.0,0.50329,0.00019,29.07106]
[1779334255787,28.73,77988.47,0.0,0.50316,0.00019,29.07088]
[1779334256207,28.73,77988.47,0.0,0.50316,0.00019,29.07088]
[1779334256230,28.73,77988.47,0.0,0.50316,0.00019,29.07088]
[1779334261702,28.73,77986.23,0.0,0.50273,0.00019,29.07028]
[1779334261721,28.73,77986.23,0.0,0.50273,0.00019,29.07028]
[1779334261881,28.73,77986.23,0.0,0.50273,0.00019,29.07028]
[1779334261917,28.73,77986.23,0.0,0.50273,0.00019,29.07028]
[1779334262083,28.73,77986.23,0.0,0.50273,0.00019,29.07028]
[1779334262121,28.73,77986.23,0.0,0.50273,0.00019,29.07028]
[1779334262302,28.73,77986.23,0.0,0.50273,0.00019,29.07028]
[1779334262373,28.73,77986.68,0.0,0.50282,0.00019,29.0704]
[1779334265792,28.73,77987.64,0.0,0.503,0.00019,29.07066]
[1779334266581,28.73,77987.55,0.0,0.50298,0.00019,29.07064]
[1779334272016,28.73,77986.25,0.0,0.50273,0.00019,29.07028]
[1779334277748,28.73,77984.44,0.0,0.50239,0.00019,29.06977]
[1779334284460,28.73,77984.86,0.0,0.50247,0.00019,29.06989]
[1779334286294,28.73,77981.98,0.0,0.50192,0.00019,29.06904]
[1779334286308,28.73,77981.98,0.0,0.50192,0.00019,29.06904]
[1779334286409,28.73,77968.09,0.0,0.49927,0.00019,29.06415]
[1779334288644,28.73,77967.18,0.0,0.4991,0.00019,29.06378]
[1779334290806,28.73,77967.18,0.0,0.4991,0.00019,29.06378]
[1779334290820,28.73,77967.18,0.0,0.4991,0.00019,29.06378]
[1779334291580,28.73,77966.35,0.0,0.49894,0.00019,29.06028]
[1779334296588,28.73,77966.65,0.0,0.499,0.00019,29.0604]
[1779334301595,28.74,77967.15,0.0,0.4991,0.00019,29.0606]
[1779334306595,28.74,77966.0,0.0,0.49888,0.00019,29.06014]
[1779334311598,28.74,77965.24,0.0,0.49873,0.00019,29.05982]
[1779334316623,28.74,77965.32,0.0,0.49875,0.00019,29.05985]
[1779334321637,28.74,77965.72,0.0,0.49883,0.00019,29.06002]
[1779334326661,28.75,77965.52,0.0,0.49879,0.00019,29.05994]
[1779334331667,28.75,77964.74,0.0,0.49864,0.00019,29.05961]
[1779334336688,28.75,77965.5,0.0,0.49879,0.00019,29.05993]
[1779334341702,28.75,77965.86,0.0,0.49886,0.00019,29.06008]
[1779334346711,28.75,77965.82,0.0,0.49885,0.00019,29.06006]
[1779334351712,28.75,77965.16,0.0,0.49872,0.00019,29.05979]
[1779334356733,28.75,77965.74,0.0,0.49883,0.00019,29.05686]
[1779334361759,28.75,77964.48,0.0,0.49859,0.00019,29.05634]
[1779334366787,28.76,77962.3,0.0,0.49818,0.00019,29.0554]
[1779334371809,28.76,77960.17,0.0,0.49777,0.00019,29.05446]
[1779334376839,28.76,77961.23,0.0,0.49798,0.00019,29.05493]
[1779334381846,28.76,77961.89,0.0,0.4981,0.00019,29.05522]
[1779334386848,28.76,77963.77,0.0,0.49846,0.00019,29.05604]
[1779334391859,28.76,77964.3,0.0,0.49856,0.00019,29.05626]
[1779334396859,28.76,77964.45,0.0,0.49859,0.00019,29.05632]
[1779334401865,28.76,77964.88,0.0,0.49867,0.00019,29.0565]
[1779334406873,28.76,77965.61,0.0,0.49881,0.00019,29.05681]
[1779334411893,28.76,77965.46,0.0,0.49878,0.00019,29.05358]
[1779334416908,28.76,77965.68,0.0,0.49882,0.00019,29.05367]
[1779334421910,28.76,77965.92,0.0,0.49887,0.00019,29.05377]
[1779334426915,28.77,77965.92,0.0,0.49887,0.00019,29.05377]
[1779334431941,28.77,77966.73,0.0,0.49903,0.00019,29.0541]
[1779334436964,28.77,77964.98,0.0,0.49869,0.00019,29.05338]
[1779334441976,28.77,77963.16,0.0,0.49835,0.00019,29.05261]
[1779334446984,28.77,77962.69,0.0,0.49826,0.00019,29.0524]
[1779334452005,28.77,77962.45,0.0,0.49821,0.00019,29.0523]
[1779334457024,28.77,77959.64,0.0,0.49768,0.00019,29.05105]
[1779334462031,28.77,77959.0,0.0,0.49756,0.00019,29.05076]
[1779334467031,28.77,77957.99,0.0,0.49736,0.00019,29.0503]
[1779334472036,28.77,77957.21,0.0,0.49721,0.00019,29.04676]
[1779334477041,28.77,77956.81,0.0,0.49714,0.00019,29.04658]
[1779334478424,28.77,77957.24,0.0,0.49722,0.00019,29.04678]
[1779334478452,28.77,77957.24,0.0,0.49722,0.00019,29.04678]
[1779334478519,28.77,77954.4,0.0,0.49668,0.00019,29.04542]
[1779334480529,28.77,77954.4,0.0,0.49668,0.00019,29.04542]
[1779334480540,28.77,77954.4,0.0,0.49668,0.00019,29.04542]
[1779334480847,28.78,77948.19,0.0,0.4955,0.00019,29.04226]
[1779334488275,28.78,77948.23,0.0,0.49551,0.00019,29.04228]
[1779334493561,28.78,77950.56,0.0,0.49595,0.00019,29.0435]
[1779334498596,28.78,77950.71,0.0,0.49598,0.00019,29.04358]
[1779334503633,28.78,77951.78,0.0,0.49619,0.00019,29.04412]
[1779334508667,28.79,77952.64,0.0,0.49635,0.00019,29.04455]
[1779334513702,28.79,77953.19,0.0,0.49646,0.00019,29.04483]
[1779334518737,28.79,77952.1,0.0,0.49625,0.00019,29.04428]
[1779334524493,28.79,77950.42,0.0,0.49593,0.00019,29.04343]
[1779334529814,28.79,77951.69,0.0,0.49617,0.00019,29.04408]
[1779334535856,28.79,77951.95,0.0,0.49622,0.00019,29.04104]
[1779334540891,28.79,77952.24,0.0,0.49627,0.00019,29.04119]
[1779334546934,28.79,77952.21,0.0,0.49627,0.00019,29.04117]
[1779334548053,28.79,77952.21,0.0,0.49627,0.00019,29.04117]
[1779334548131,28.79,77952.21,0.0,0.49627,0.00019,29.04117]
[1779334549955,28.79,77945.37,0.0,0.49497,0.00019,29.03758]
[1779334554991,28.79,77946.94,0.0,0.49527,0.00019,29.03843]
[1779334560030,28.79,77948.21,0.0,0.49551,0.00019,29.03911]
[1779334565061,28.8,77949.48,0.0,0.49575,0.00019,29.03978]
[1779334570096,28.8,77953.04,0.0,0.49643,0.00019,29.04159]
[1779334575286,28.8,77953.58,0.0,0.49654,0.00019,29.04186]
[1779334581907,28.8,77952.88,0.0,0.4964,0.00019,29.04151]
[1779334588231,28.8,77957.91,0.0,0.49736,0.00019,29.04393]
[1779334594102,28.8,77958.05,0.0,0.49739,0.00019,29.04083]
[1779334599310,28.8,77955.2,0.0,0.49684,0.00019,29.03948]
[1779334604477,28.8,77956.19,0.0,0.49703,0.00019,29.03995]
[1779334610385,28.81,77952.92,0.0,0.49641,0.00019,29.03836]
[1779334615421,28.81,77954.71,0.0,0.49675,0.00019,29.03924]
[1779334620456,28.81,77955.95,0.0,0.49699,0.00019,29.03984]
[1779334626499,28.81,77956.4,0.0,0.49707,0.00019,29.04005]
[1779334631532,28.81,77950.89,0.0,0.49603,0.00019,29.03734]
[1779334636567,28.81,77953.42,0.0,0.49651,0.00019,29.03861]
[1779334641603,28.81,77953.03,0.0,0.49643,0.00019,29.03842]
[1779334646989,28.81,77953.2,0.0,0.49647,0.00019,29.0385]
[1779334653687,28.81,77954.32,0.0,0.49668,0.00019,29.03588]
[1779334661197,28.81,77954.33,0.0,0.49668,0.00019,29.03589]
[1779334666778,28.82,77954.9,0.0,0.49679,0.00019,29.03617]
[1779334671813,28.82,77955.81,0.0,0.49696,0.00019,29.03661]
[1779334676855,28.82,77956.26,0.0,0.49705,0.00019,29.03682]
[1779334681889,28.82,77958.6,0.0,0.4975,0.00019,29.03791]
[1779334686925,28.82,77958.68,0.0,0.49751,0.00019,29.03795]
[1779334691960,28.82,77962.25,0.0,0.49819,0.00019,29.03955]
[1779334696995,28.82,77961.11,0.0,0.49797,0.00019,29.03905]
[1779334703039,28.82,77957.49,0.0,0.49729,0.00019,29.0374]
[1779334708075,28.82,77954.5,0.0,0.49672,0.00019,29.03598]
[1779334714119,28.82,77955.66,0.0,0.49694,0.00019,29.03337]
[1779334719151,28.82,77956.82,0.0,0.49716,0.00019,29.03392]
[1779334725066,28.83,77959.14,0.0,0.4976,0.00019,29.03499]
[1779334730229,28.83,77963.07,0.0,0.49835,0.00019,29.03673]
[1779334735487,28.83,77963.37,0.0,0.49841,0.00019,29.03686]
[1779334745335,28.83,77960.29,0.0,0.49782,0.00019,29.03551]
[1779334750370,28.83,77958.49,0.0,0.49748,0.00019,29.0347]
[1779334755404,28.83,77958.83,0.0,0.49754,0.00019,29.03485]
[1779334760443,28.83,77956.89,0.0,0.49717,0.00019,29.03395]
[1779334765479,28.83,77954.86,0.0,0.49679,0.00019,29.03298]
[1779334770509,28.83,77954.35,0.0,0.49669,0.00019,29.03274]
[1779334776551,28.83,77954.64,0.0,0.49675,0.00019,29.02971]
[1779334781587,28.83,77957.02,0.0,0.4972,0.00019,29.03084]
[1779334787413,28.83,77957.3,0.0,0.49725,0.00019,29.03097]
[1779334792664,28.83,77956.75,0.0,0.49715,0.00019,29.03072]
[1779334798707,28.83,77955.8,0.0,0.49697,0.00019,29.03027]
[1779334803741,28.83,77954.56,0.0,0.49673,0.00019,29.02967]
[1779334809008,28.83,77954.69,0.0,0.49676,0.00019,29.02973]
[1779334815698,28.84,77954.76,0.0,0.49677,0.00019,29.02977]
[1779334821041,28.84,77954.64,0.0,0.49675,0.00019,29.02971]
[1779334826155,28.84,77954.3,0.0,0.49668,0.00019,29.02954]
[1779334835971,28.84,77954.34,0.0,0.49669,0.00019,29.02639]
[1779334841005,28.84,77954.17,0.0,0.49666,0.00019,29.02631]
[1779334846050,28.84,77954.34,0.0,0.49669,0.00019,29.02639]
[1779334851085,28.84,77953.08,0.0,0.49645,0.00019,29.02577]
[1779334856119,28.84,77953.68,0.0,0.49656,0.00019,29.02607]
[1779334861154,28.84,77953.28,0.0,0.49649,0.00019,29.02587]
[1779334866189,28.84,77952.47,0.0,0.49634,0.00019,29.02547]
[1779334871218,28.84,77951.67,0.0,0.49618,0.00019,29.02507]
[1779334873438,28.84,77945.07,0.0,0.49493,0.00019,29.02159]
[1779334876333,28.84,77946.05,0.0,0.49511,0.00019,29.02213]
[1779334877276,28.84,77946.56,0.0,0.49521,0.00019,29.0224]
[1779334880925,28.84,77948.73,0.0,0.49562,0.00019,29.02356]
[1779334881175,28.84,77948.92,0.0,0.49566,0.00019,29.02366]
[1779334886195,28.84,77950.23,0.0,0.49591,0.00019,29.02433]
[1779334892381,28.84,77951.13,0.0,0.49608,0.00019,29.02162]
[1779334897416,28.83,77951.91,0.0,0.49623,0.00019,29.02202]
[1779334902452,28.83,77955.33,0.0,0.49688,0.00019,29.0237]
[1779334907486,28.83,77955.32,0.0,0.49687,0.00019,29.02369]
[1779334912521,28.83,77954.34,0.0,0.49669,0.00019,29.02322]
[1779334920577,28.83,77957.66,0.0,0.49732,0.00019,29.0248]
[1779334925612,28.83,77957.56,0.0,0.4973,0.00019,29.02475]
[1779334930647,28.83,77957.9,0.0,0.49736,0.00019,29.02491]
[1779334932915,28.83,77957.95,0.0,0.49737,0.00019,29.02494]
[1779334932949,28.83,77957.95,0.0,0.49737,0.00019,29.02494]
[1779334936629,28.83,77963.18,0.0,0.49837,0.00019,29.02727]
[1779334936703,28.83,77963.63,0.0,0.49845,0.00019,29.02746]
[1779334942226,28.83,77968.88,0.0,0.49945,0.00019,29.02961]
[1779334944297,28.83,77969.33,0.0,0.49954,0.00019,29.02978]
[1779334945354,28.83,77968.54,0.0,0.49939,0.00019,29.02947]
[1779334950383,28.83,77966.81,0.0,0.49906,0.00019,29.02878]
[1779334955409,28.83,77963.66,0.0,0.49846,0.00019,29.0243]
[1779334960416,28.83,77962.2,0.0,0.49818,0.00019,29.02368]
[1779334965431,28.83,77961.04,0.0,0.49796,0.00019,29.02317]
[1779334970440,28.83,77961.49,0.0,0.49804,0.00019,29.02336]
[1779334975457,28.83,77961.27,0.0,0.498,0.00019,29.02327]
[1779334980463,28.83,77961.27,0.0,0.498,0.00019,29.02327]
[1779334983392,28.83,77954.92,0.0,0.49679,0.00019,29.02033]
[1779334988420,28.83,77954.16,0.0,0.49665,0.00019,29.01996]
[1779334993426,28.83,77955.02,0.0,0.49681,0.00019,29.02038]
[1779334998437,28.83,77954.92,0.0,0.49679,0.00019,29.02033]
[1779335003442,28.83,77952.63,0.0,0.49636,0.00019,29.01921]
[1779335008451,28.83,77949.19,0.0,0.4957,0.00019,29.01745]
[1779335013471,28.83,77948.99,0.0,0.49566,0.00019,29.01418]
[1779335018498,28.83,77949.99,0.0,0.49585,0.00019,29.0147]
[1779335023527,28.83,77950.53,0.0,0.49596,0.00019,29.01497]
[1779335028544,28.83,77949.3,0.0,0.49572,0.00019,29.01434]
[1779335033554,28.83,77944.59,0.0,0.49483,0.00019,29.01181]
[1779335038559,28.83,77944.26,0.0,0.49477,0.00019,29.01163]
[1779335042460,28.83,77956.98,0.0,0.49719,0.00019,29.01814]
[1779335043682,28.83,77956.98,0.0,0.49719,0.00019,29.01814]
[1779335044446,28.83,77957.91,0.0,0.49736,0.00019,29.01858]
[1779335049465,28.83,77957.61,0.0,0.49731,0.00019,29.01844]
[1779335054482,28.83,77955.45,0.0,0.49689,0.00019,29.01742]
[1779335059500,28.83,77955.93,0.0,0.49699,0.00019,29.01764]
[1779335064501,28.83,77956.05,0.0,0.49701,0.00019,29.0177]
[1779335069501,28.84,77955.77,0.0,0.49696,0.00019,29.01757]
[1779335074522,28.84,77955.62,0.0,0.49693,0.00019,29.01433]
[1779335079538,28.84,77954.89,0.0,0.49679,0.00019,29.01397]
[1779335084562,28.84,77954.97,0.0,0.4968,0.00019,29.01401]
[1779335089570,28.84,77954.37,0.0,0.49669,0.00019,29.01372]
[1779335094588,28.84,77954.43,0.0,0.4967,0.00019,29.01375]
[1779335099590,28.84,77954.78,0.0,0.49677,0.00019,29.01392]
[1779335104604,28.84,77954.36,0.0,0.49669,0.00019,29.01372]
[1779335109613,28.84,77953.88,0.0,0.4966,0.00019,29.01348]
[1779335114622,28.84,77954.63,0.0,0.49674,0.00019,29.01385]
[1779335119645,28.84,77953.94,0.0,0.49661,0.00019,29.01351]
[1779335122468,28.84,77961.05,0.0,0.49796,0.00019,29.01683]
[1779335127482,28.85,77962.66,0.0,0.49827,0.00019,29.01753]
[1779335132488,28.85,77958.12,0.0,0.49741,0.00019,29.01233]
[1779335137516,28.85,77957.44,0.0,0.49728,0.00019,29.01202]
[1779335142543,28.85,77962.09,0.0,0.49816,0.00019,29.01411]
[1779335144298,28.85,77963.54,0.0,0.49844,0.00019,29.01474]
[1779335144316,28.85,77963.54,0.0,0.49844,0.00019,29.01474]
[1779335144491,28.85,77963.54,0.0,0.49844,0.00019,29.01474]
[1779335144517,28.85,77963.54,0.0,0.49844,0.00019,29.01474]
[1779335144389,28.85,77970.92,0.0,0.49984,0.00019,29.01771]
[1779335144728,28.85,77970.92,0.0,0.49984,0.00019,29.01771]
[1779335145501,28.85,77977.81,0.0,0.50115,0.00019,29.02015]
[1779335146346,28.85,77977.81,0.0,0.50115,0.00019,29.02015]
[1779335146353,28.85,77977.81,0.0,0.50115,0.00019,29.02015]
[1779335146508,28.85,77978.86,0.0,0.50135,0.00019,29.0205]
[1779335152197,28.84,77979.13,0.0,0.5014,0.00019,29.02059]
[1779335157231,28.84,77981.54,0.0,0.50186,0.00019,29.02135]
[1779335162266,28.84,77983.17,0.0,0.50217,0.00019,29.02184]
[1779335167303,28.84,77988.25,0.0,0.50313,0.00019,29.02326]
[1779335173344,28.83,77992.1,0.0,0.50386,0.00019,29.02423]
[1779335178379,28.83,77990.18,0.0,0.5035,0.00019,29.02376]
[1779335180496,28.83,77982.53,0.0,0.50204,0.00019,29.02165]
[1779335186035,28.83,77979.85,0.0,0.50153,0.00019,29.02082]
[1779335191469,28.82,77977.28,0.0,0.50104,0.00019,29.01681]
[1779335196504,28.82,77976.99,0.0,0.50098,0.00019,29.01671]
[1779335201539,28.82,77977.65,0.0,0.50111,0.00019,29.01693]
[1779335206575,28.82,77979.19,0.0,0.5014,0.00019,29.01744]
[1779335211611,28.82,77978.81,0.0,0.50133,0.00019,29.01731]
[1779335217651,28.81,77977.37,0.0,0.50105,0.00019,29.01684]
[1779335218422,28.81,77977.37,0.0,0.50105,0.00019,29.01684]
[1779335218462,28.81,77977.37,0.0,0.50105,0.00019,29.01684]
[1779335218562,28.81,77977.66,0.0,0.50111,0.00019,29.01693]
[1779335222309,28.81,77970.74,0.0,0.49979,0.00019,29.01447]
[1779335225678,28.81,77968.99,0.0,0.49946,0.00019,29.01379]
[1779335225688,28.81,77968.99,0.0,0.49946,0.00019,29.01379]
[1779335225712,28.82,77968.16,0.0,0.4993,0.00019,29.01347]
[1779335231398,28.82,77966.31,0.0,0.49895,0.00019,29.01272]
[1779335238101,28.82,77965.02,0.0,0.4987,0.00019,29.01219]
[1779335238613,28.82,77965.02,0.0,0.4987,0.00019,29.01219]
[1779335238653,28.82,77964.6,0.0,0.49862,0.00019,29.01201]
[1779335244841,28.82,77962.48,0.0,0.49822,0.00019,29.01111]
[1779335249875,28.82,77964.25,0.0,0.49856,0.00019,29.01187]
[1779335254911,28.82,77965.26,0.0,0.49875,0.00019,29.00912]
[1779335256924,28.82,77958.8,0.0,0.49752,0.00019,29.00629]
[1779335261959,28.82,77957.18,0.0,0.49721,0.00019,29.00554]
[1779335266996,28.82,77956.99,0.0,0.49718,0.00019,29.00545]
[1779335272031,28.82,77952.73,0.0,0.49637,0.00019,29.00339]
[1779335279087,28.82,77952.28,0.0,0.49628,0.00019,29.00317]
[1779335291027,28.82,77951.29,0.0,0.49609,0.00019,29.00267]
[1779335296208,28.82,77950.28,0.0,0.4959,0.00019,29.00215]
[1779335301244,28.83,77947.03,0.0,0.49528,0.00019,29.00045]
[1779335306276,28.83,77948.27,0.0,0.49552,0.00019,29.00111]
[1779335311312,28.83,77949.09,0.0,0.49567,0.00019,28.99836]
[1779335316633,28.83,77947.99,0.0,0.49546,0.00019,28.99779]
[1779335322389,28.83,77945.45,0.0,0.49498,0.00019,28.99642]
[1779335329437,28.83,77946.03,0.0,0.49509,0.00019,28.99674]
[1779335334473,28.83,77948.97,0.0,0.49565,0.00019,28.9983]
[1779335339630,28.83,77949.29,0.0,0.49571,0.00019,28.99847]
[1779335344543,28.83,77956.27,0.0,0.49704,0.00019,29.00194]
[1779335348420,28.83,77956.44,0.0,0.49708,0.00019,29.00203]
[1779335348431,28.83,77956.44,0.0,0.49708,0.00019,29.00203]
[1779335348577,28.83,77955.99,0.0,0.49699,0.00019,29.00181]
[1779335353606,28.83,77954.11,0.0,0.49663,0.00019,29.0009]
[1779335358641,28.83,77951.61,0.0,0.49616,0.00019,28.99966]
[1779335363737,28.83,77949.77,0.0,0.49581,0.00019,28.99872]
[1779335369952,28.83,77949.38,0.0,0.49573,0.00019,28.99852]
[1779335375760,28.84,77951.6,0.0,0.49615,0.00019,28.99648]
[1779335380794,28.84,77951.17,0.0,0.49607,0.00019,28.99627]
[1779335387843,28.84,77950.67,0.0,0.49598,0.00019,28.99601]
[1779335393886,28.84,77947.03,0.0,0.49529,0.00019,28.99411]
[1779335398923,28.84,77947.7,0.0,0.49541,0.00019,28.99446]
[1779335404321,28.84,77946.39,0.0,0.49516,0.00019,28.99376]
[1779335411005,28.84,77948.72,0.0,0.49561,0.00019,28.995]
[1779335416047,28.84,77950.36,0.0,0.49592,0.00019,28.99585]
[1779335422090,28.84,77951.57,0.0,0.49615,0.00019,28.99647]
[1779335427125,28.84,77952.52,0.0,0.49633,0.00019,28.99695]
[1779335432161,28.84,77955.83,0.0,0.49696,0.00019,28.99539]
[1779335437434,28.84,77951.23,0.0,0.49609,0.00019,28.99313]
[1779335443055,28.84,77954.71,0.0,0.49675,0.00019,28.99485]
[1779335448277,28.84,77955.82,0.0,0.49696,0.00019,28.99539]
[1779335453316,28.84,77954.64,0.0,0.49673,0.00019,28.99482]
[1779335458464,28.84,77958.18,0.0,0.49741,0.00019,28.99649]
[1779335464396,28.84,77955.5,0.0,0.4969,0.00019,28.99523]
[1779335469431,28.84,77954.09,0.0,0.49663,0.00019,28.99455]
[1779335474468,28.84,77953.27,0.0,0.49647,0.00019,28.99415]
[1779335479502,28.84,77952.16,0.0,0.49626,0.00019,28.99359]
[1779335484538,28.84,77953.99,0.0,0.49661,0.00019,28.9945]
[1779335489573,28.84,77954.56,0.0,0.49672,0.00019,28.99478]
[1779335494608,28.85,77952.35,0.0,0.4963,0.00019,28.99052]
[1779335499643,28.85,77950.52,0.0,0.49595,0.00019,28.98959]
[1779335505686,28.85,77949.83,0.0,0.49582,0.00019,28.98924]
[1779335510720,28.85,77947.7,0.0,0.49542,0.00019,28.98812]
[1779335516654,28.85,77948.11,0.0,0.4955,0.00019,28.98834]
[1779335522811,28.85,77947.84,0.0,0.49544,0.00019,28.9882]
[1779335528050,28.85,77947.84,0.0,0.49544,0.00019,28.9882]
[1779335528060,28.85,77947.84,0.0,0.49544,0.00019,28.9882]
[1779335528087,28.85,77947.84,0.0,0.49544,0.00019,28.9882]
[1779335528096,28.85,77947.84,0.0,0.49544,0.00019,28.9882]
[1779335528130,28.85,77947.8,0.0,0.49544,0.00019,28.98818]
[1779335530040,28.85,77947.8,0.0,0.49544,0.00019,28.98818]
[1779335530050,28.85,77947.8,0.0,0.49544,0.00019,28.98818]
[1779335530865,28.85,77947.98,0.0,0.49547,0.00019,28.98827]
[1779335536794,28.86,77947.93,0.0,0.49546,0.00019,28.98825]
[1779335541941,28.86,77947.76,0.0,0.49543,0.00019,28.98816]
[1779335546976,28.86,77952.15,0.0,0.49627,0.00019,28.99042]
[1779335552754,28.86,77952.99,0.0,0.49642,0.00019,28.98766]
[1779335556936,28.86,77961.11,0.0,0.49797,0.00019,28.99147]
[1779335562080,28.86,77961.03,0.0,0.49795,0.00019,28.99144]
[1779335567957,28.86,77960.37,0.0,0.49783,0.00019,28.99114]
[1779335573157,28.86,77960.12,0.0,0.49778,0.00019,28.99103]
[1779335583228,28.86,77959.07,0.0,0.49758,0.00019,28.99056]
[1779335584769,28.86,77959.07,0.0,0.49758,0.00019,28.99056]
[1779335584939,28.86,77959.58,0.0,0.49768,0.00019,28.99079]
[1779335585959,28.86,77969.56,0.0,0.49958,0.00019,28.99497]
[1779335586399,28.86,77969.56,0.0,0.49958,0.00019,28.99497]
[1779335586406,28.86,77969.56,0.0,0.49958,0.00019,28.99497]
[1779335586408,28.86,77969.56,0.0,0.49958,0.00019,28.99497]
[1779335587013,28.85,77973.68,0.0,0.50036,0.00019,28.99651]
[1779335592036,28.85,77973.94,0.0,0.50041,0.00019,28.9966]
[1779335597057,28.85,77973.75,0.0,0.50037,0.00019,28.99654]
[1779335602063,28.85,77974.1,0.0,0.50044,0.00019,28.99666]
[1779335607090,28.85,77970.7,0.0,0.49979,0.00019,28.99541]
[1779335612106,28.84,77970.1,0.0,0.49967,0.00019,28.99201]
[1779335617134,28.84,77969.78,0.0,0.49961,0.00019,28.99188]
[1779335622134,28.84,77969.42,0.0,0.49954,0.00019,28.99175]
[1779335627134,28.84,77969.16,0.0,0.49949,0.00019,28.99164]
[1779335632155,28.85,77969.22,0.0,0.49951,0.00019,28.99167]
[1779335637163,28.84,77969.05,0.0,0.49947,0.00019,28.9916]
[1779335642185,28.84,77969.05,0.0,0.49947,0.00019,28.9916]
[1779335643935,28.84,77965.24,0.0,0.49875,0.00019,28.99007]
[1779335644059,28.84,77963.09,0.0,0.49834,0.00019,28.98916]
[1779335649074,28.84,77959.69,0.0,0.49769,0.00019,28.98766]
[1779335654088,28.84,77962.55,0.0,0.49824,0.00019,28.98893]
[1779335659099,28.84,77961.56,0.0,0.49805,0.00019,28.98849]
[1779335664108,28.84,77966.65,0.0,0.49902,0.00019,28.99065]
[1779335669117,28.84,77966.87,0.0,0.49906,0.00019,28.99074]
[1779335674143,28.84,77967.44,0.0,0.49916,0.00019,28.98779]
[1779335679153,28.84,77966.16,0.0,0.49892,0.00019,28.98727]
[1779335683073,28.84,77957.05,0.0,0.49719,0.00019,28.98327]
[1779335684099,28.84,77967.57,0.0,0.49919,0.00019,28.98784]
[1779335685041,28.84,77968.54,0.0,0.49937,0.00019,28.98823]
[1779335687792,28.84,77969.38,0.0,0.49953,0.00019,28.98855]
[1779335687957,28.84,77969.38,0.0,0.49953,0.00019,28.98855]
[1779335692991,28.84,77973.13,0.0,0.50025,0.00019,28.98996]
[1779335698026,28.83,77971.18,0.0,0.49987,0.00019,28.98924]
[1779335701716,28.83,77976.33,0.0,0.50085,0.00019,28.99109]
[1779335702062,28.83,77982.3,0.0,0.50199,0.00019,28.99302]
[1779335703060,28.83,77982.3,0.0,0.50199,0.00019,28.99302]
[1779335703088,28.83,77981.14,0.0,0.50177,0.00019,28.99266]
[1779335707224,28.83,77982.83,0.0,0.50209,0.00019,28.99318]
[1779335707227,28.83,77982.83,0.0,0.50209,0.00019,28.99318]
[1779335708104,28.83,77983.11,0.0,0.50214,0.00019,28.99326]
[1779335713126,28.83,77983.75,0.0,0.50227,0.00019,28.99345]
[1779335718151,28.83,77984.43,0.0,0.5024,0.00019,28.99365]
[1779335723161,28.83,77983.97,0.0,0.50231,0.00019,28.99351]
[1779335726761,28.83,77984.21,0.0,0.50235,0.00019,28.99358]
[1779335727151,28.83,77984.17,0.0,0.50234,0.00019,28.99357]
[1779335727369,28.83,77984.17,0.0,0.50234,0.00019,28.99357]
[1779335727486,28.83,77984.17,0.0,0.50234,0.00019,28.99357]
[1779335727957,28.83,77984.17,0.0,0.50234,0.00019,28.99357]
[1779335728033,28.83,77984.17,0.0,0.50234,0.00019,28.99357]
[1779335728118,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728221,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728241,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728337,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728355,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728360,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728383,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728479,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728523,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728699,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728725,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728902,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728931,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335729102,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335729134,28.83,77990.38,0.0,0.50353,0.00019,28.99525]
[1779335728980,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335729319,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335729345,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335729530,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335729549,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335729761,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335729785,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335730028,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335730052,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335730076,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335730113,28.83,78009.26,0.0,0.50712,0.00019,28.99878]
[1779335730166,28.83,78013.14,0.0,0.50786,0.00019,28.99921]
[1779335730448,28.83,78013.14,0.0,0.50786,0.00019,28.99921]
[1779335731083,28.83,78014.1,0.0,0.50804,0.00019,28.99613]
[1779335736090,28.83,78019.02,0.0,0.50898,0.00019,28.99651]
[1779335741113,28.83,78020.95,0.0,0.50935,0.00019,28.99661]
[1779335743148,28.83,78035.87,0.0,0.51218,0.00019,28.99659]
[1779335744189,28.83,78042.76,0.0,0.51349,0.00019,28.99608]
[1779335746600,28.83,78042.35,0.0,0.51342,0.00019,28.99612]
[1779335747102,28.83,78042.35,0.0,0.51342,0.00019,28.99612]
[1779335748927,28.83,78042.35,0.0,0.51342,0.00019,28.99612]
[1779335749185,28.83,78041.34,0.0,0.51322,0.00019,28.99621]
[1779335750088,28.83,78034.78,0.0,0.51198,0.00019,28.99664]
[1779335755114,28.83,78029.69,0.0,0.51101,0.00019,28.99677]
[1779335755725,28.83,78027.2,0.0,0.51054,0.00019,28.99678]
[1779335755744,28.83,78027.2,0.0,0.51054,0.00019,28.99678]
[1779335755754,28.83,78025.82,0.0,0.51027,0.00019,28.99676]
[1779335757992,28.83,78025.82,0.0,0.51027,0.00019,28.99676]
[1779335760740,28.84,78025.7,0.0,0.51025,0.00019,28.99676]
[1779335760760,28.84,78022.74,0.0,0.50969,0.00019,28.99669]
[1779335766515,28.84,78022.79,0.0,0.5097,0.00019,28.99669]
[1779335771551,28.84,78026.06,0.0,0.51032,0.00019,28.99677]
[1779335776586,28.85,78026.99,0.0,0.5105,0.00019,28.99678]
[1779335781621,28.85,78024.85,0.0,0.51009,0.00019,28.99675]
[1779335784618,28.85,78023.98,0.0,0.50992,0.00019,28.99672]
[1779335784866,28.85,78021.31,0.0,0.50942,0.00019,28.99663]
[1779335786871,28.85,78015.13,0.0,0.50824,0.00019,28.99622]
[1779335787618,28.85,78015.13,0.0,0.50824,0.00019,28.99622]
[1779335787648,28.85,78015.13,0.0,0.50824,0.00019,28.99622]
[1779335787857,28.85,78015.13,0.0,0.50824,0.00019,28.99622]
[1779335787862,28.85,78015.13,0.0,0.50824,0.00019,28.99622]
[1779335788158,28.85,78015.37,0.0,0.50829,0.00019,28.99624]
[1779335793177,28.85,78016.38,0.0,0.50848,0.00019,28.99315]
[1779335798200,28.86,78018.4,0.0,0.50886,0.00019,28.99329]
[1779335803206,28.85,78018.79,0.0,0.50894,0.00019,28.99331]
[1779335808227,28.86,78019.11,0.0,0.509,0.00019,28.99333]
[1779335813248,28.86,78019.45,0.0,0.50906,0.00019,28.99335]
[1779335818273,28.86,78019.65,0.0,0.5091,0.00019,28.99336]
[1779335823289,28.86,78020.34,0.0,0.50923,0.00019,28.9934]
[1779335828311,28.86,78021.77,0.0,0.5095,0.00019,28.99347]
[1779335833334,28.85,78022.85,0.0,0.50971,0.00019,28.99351]
[1779335838355,28.86,78022.95,0.0,0.50973,0.00019,28.99351]
[1779335843381,28.86,78024.16,0.0,0.50996,0.00019,28.99355]
[1779335848405,28.86,78024.52,0.0,0.51003,0.00019,28.99356]
[1779335853405,28.86,78025.73,0.0,0.51026,0.00019,28.99041]
[1779335858422,28.86,78025.9,0.0,0.51029,0.00019,28.99041]
[1779335863429,28.86,78025.88,0.0,0.51028,0.00019,28.99041]
[1779335868448,28.86,78026.43,0.0,0.51039,0.00019,28.99042]
[1779335873455,28.86,78026.54,0.0,0.51041,0.00019,28.99042]
[1779335878457,28.86,78027.32,0.0,0.51056,0.00019,28.99043]
[1779335883473,28.87,78026.1,0.0,0.51033,0.00019,28.99041]
[1779335888492,28.86,78026.06,0.0,0.51032,0.00019,28.99041]
[1779335893501,28.86,78025.9,0.0,0.51029,0.00019,28.99041]
[1779335898523,28.86,78026.05,0.0,0.51032,0.00019,28.99041]
[1779335903540,28.85,78025.96,0.0,0.5103,0.00019,28.99041]
[1779335908540,28.85,78023.83,0.0,0.50989,0.00019,28.99037]
[1779335913276,28.85,78034.26,0.0,0.51188,0.00019,28.98713]
[1779335913665,28.85,78034.26,0.0,0.51188,0.00019,28.98713]
[1779335914348,28.85,78034.26,0.0,0.51188,0.00019,28.98713]
[1779335914351,28.85,78034.26,0.0,0.51188,0.00019,28.98713]
[1779335914304,28.85,78036.48,0.0,0.5123,0.00019,28.98702]
[1779335914379,28.85,78036.48,0.0,0.5123,0.00019,28.98702]
[1779335915101,28.85,78040.37,0.0,0.51304,0.00019,28.98676]
[1779335918575,28.85,78047.95,0.0,0.51448,0.00019,28.98596]
[1779335923611,28.85,78049.45,0.0,0.51477,0.00019,28.98576]
[1779335927996,28.85,78057.41,0.0,0.51628,0.00019,28.98444]
[1779335934689,28.85,78059.43,0.0,0.51666,0.00019,28.98403]
[1779335939724,28.85,78058.77,0.0,0.51654,0.00019,28.98417]
[1779335943309,28.85,78058.77,0.0,0.51654,0.00019,28.98417]
[1779335943363,28.85,78058.41,0.0,0.51647,0.00019,28.98424]
[1779335944759,28.85,78052.46,0.0,0.51534,0.00019,28.98531]
[1779335945767,28.85,78046.06,0.0,0.51412,0.00019,28.9862]
[1779335948153,28.85,78043.35,0.0,0.51361,0.00019,28.98649]
[1779335948254,28.86,78042.09,0.0,0.51337,0.00019,28.98661]
[1779335954831,28.86,78040.12,0.0,0.51299,0.00019,28.98678]
[1779335959865,28.86,78036.94,0.0,0.51239,0.00019,28.987]
[1779335964901,28.87,78036.13,0.0,0.51223,0.00019,28.98704]
[1779335969939,28.87,78035.47,0.0,0.51211,0.00019,28.98708]
[1779335974973,28.87,78034.95,0.0,0.51201,0.00019,28.98392]
[1779335985048,28.87,78034.09,0.0,0.51184,0.00019,28.98396]
[1779335991087,28.88,78033.57,0.0,0.51175,0.00019,28.98398]
[1779335996124,28.88,78032.59,0.0,0.51156,0.00019,28.98401]
[1779336001161,28.88,78031.65,0.0,0.51138,0.00019,28.98403]
[1779336006193,28.88,78031.0,0.0,0.51126,0.00019,28.98405]
[1779336009223,28.88,78036.96,0.0,0.51239,0.00019,28.98382]
[1779336014250,28.89,78041.08,0.0,0.51317,0.00019,28.98353]
[1779336018279,28.89,78047.17,0.0,0.51433,0.00019,28.9829]
[1779336023318,28.89,78049.24,0.0,0.51472,0.00019,28.98262]
[1779336028947,28.89,78050.3,0.0,0.51492,0.00019,28.98247]
[1779336030365,28.89,78057.67,0.0,0.51632,0.00019,28.98123]
[1779336031371,28.89,78064.47,0.0,0.51761,0.00019,28.97658]
[1779336032378,28.89,78057.21,0.0,0.51623,0.00019,28.97814]
[1779336037413,28.89,78060.09,0.0,0.51678,0.00019,28.97756]
[1779336042447,28.89,78058.77,0.0,0.51653,0.00019,28.97783]
[1779336047486,28.89,78062.92,0.0,0.51732,0.00019,28.97694]
[1779336052518,28.89,78063.32,0.0,0.51739,0.00019,28.97685]
[1779336057553,28.89,78063.44,0.0,0.51741,0.00019,28.97683]
[1779336062589,28.89,78061.75,0.0,0.51709,0.00019,28.97721]
[1779336067623,28.89,78063.61,0.0,0.51745,0.00019,28.97679]
[1779336073988,28.89,78063.9,0.0,0.5175,0.00019,28.97672]
[1779336074754,28.89,78064.22,0.0,0.51756,0.00019,28.97664]
[1779336074823,28.89,78064.07,0.0,0.51753,0.00019,28.97668]
[1779336080714,28.9,78064.54,0.0,0.51762,0.00019,28.97657]
[1779336085750,28.9,78065.67,0.0,0.51784,0.00019,28.9763]
[1779336094076,28.9,78067.33,0.0,0.51815,0.00019,28.97588]
[1779336099850,28.9,78066.86,0.0,0.51806,0.00019,28.97282]
[1779336101521,28.9,78066.86,0.0,0.51806,0.00019,28.97282]
[1779336103577,28.9,78076.09,0.0,0.51981,0.00019,28.9702]
[1779336106511,28.9,78066.89,0.0,0.51807,0.00019,28.97281]
[1779336111511,28.9,78062.77,0.0,0.51729,0.00019,28.9738]
[1779336116519,28.9,78064.7,0.0,0.51765,0.00019,28.97335]
[1779336121521,28.9,78064.56,0.0,0.51763,0.00019,28.97339]
[1779336126521,28.9,78065.97,0.0,0.51789,0.00019,28.97305]
[1779336131552,28.9,78067.49,0.0,0.51818,0.00019,28.97266]
[1779336131531,28.9,78073.19,0.0,0.51926,0.00019,28.97109]
[1779336136549,28.9,78073.49,0.0,0.51932,0.00019,28.971]
[1779336137111,28.9,78073.12,0.0,0.51925,0.00019,28.97111]
[1779336142145,28.9,78068.46,0.0,0.51837,0.00019,28.97241]
[1779336147181,28.9,78068.98,0.0,0.51847,0.00019,28.97227]
[1779336152215,28.9,78065.21,0.0,0.51775,0.00019,28.97005]
[1779336157308,28.89,78067.35,0.0,0.51816,0.00019,28.96951]
[1779336162549,28.89,78066.34,0.0,0.51797,0.00019,28.96976]
[1779336162573,28.89,78066.34,0.0,0.51797,0.00019,28.96976]
[1779336165428,28.89,78073.8,0.0,0.51938,0.00019,28.96771]
[1779336167393,28.89,78073.8,0.0,0.51938,0.00019,28.96771]
[1779336167475,28.89,78073.8,0.0,0.51938,0.00019,28.96771]
[1779336167484,28.89,78073.8,0.0,0.51938,0.00019,28.96771]
[1779336172500,28.88,78076.21,0.0,0.51984,0.00019,28.96697]
[1779336173532,28.88,78076.4,0.0,0.51988,0.00019,28.96691]
[1779336173535,28.88,78076.5,0.0,0.5199,0.00019,28.96687]
[1779336175577,28.88,78077.03,0.0,0.52,0.00019,28.9667]
[1779336175629,28.88,78077.17,0.0,0.52002,0.00019,28.96666]
[1779336177630,28.88,78077.17,0.0,0.52002,0.00019,28.96666]
[1779336178399,28.88,78077.73,0.0,0.52013,0.00019,28.96648]
[1779336181390,28.88,78077.85,0.0,0.52015,0.00019,28.96644]
[1779336181474,28.88,78078.12,0.0,0.52021,0.00019,28.96635]
[1779336187462,28.88,78077.79,0.0,0.52014,0.00019,28.96645]
[1779336189060,28.88,78076.91,0.0,0.51998,0.00019,28.96674]
[1779336189475,28.88,78075.75,0.0,0.51976,0.00019,28.9671]
[1779336192090,28.88,78073.81,0.0,0.51939,0.00019,28.9677]
[1779336192102,28.88,78073.81,0.0,0.51939,0.00019,28.9677]
[1779336192496,28.88,78073.85,0.0,0.5194,0.00019,28.96768]
[1779336198538,28.87,78071.97,0.0,0.51904,0.00019,28.96823]
[1779336203573,28.87,78066.82,0.0,0.51806,0.00019,28.96962]
[1779336208609,28.87,78065.33,0.0,0.51778,0.00019,28.96999]
[1779336213644,28.86,78067.05,0.0,0.51811,0.00019,28.96638]
[1779336218679,28.86,78072.23,0.0,0.5191,0.00019,28.96496]
[1779336222679,28.85,78071.23,0.0,0.51891,0.00019,28.96524]
[1779336222695,28.85,78071.23,0.0,0.51891,0.00019,28.96524]
[1779336228102,28.85,78070.31,0.0,0.51873,0.00019,28.96549]
[1779336229048,28.85,78061.51,0.0,0.51706,0.00019,28.96768]
[1779336230580,28.85,78056.48,0.0,0.51611,0.00019,28.96871]
[1779336235799,28.85,78056.75,0.0,0.51616,0.00019,28.96866]
[1779336240838,28.85,78060.26,0.0,0.51682,0.00019,28.96796]
[1779336245870,28.84,78064.41,0.0,0.51761,0.00019,28.96702]
[1779336250904,28.84,78066.09,0.0,0.51793,0.00019,28.96661]
[1779336255939,28.84,78064.91,0.0,0.51771,0.00019,28.9669]
[1779336260975,28.84,78063.31,0.0,0.51741,0.00019,28.96727]
[1779336263128,28.84,78062.95,0.0,0.51734,0.00019,28.96736]
[1779336263629,28.84,78066.15,0.0,0.51795,0.00019,28.96659]
[1779336266011,28.84,78068.22,0.0,0.51834,0.00019,28.96605]
[1779336266669,28.84,78069.86,0.0,0.51865,0.00019,28.96561]
[1779336270679,28.84,78069.96,0.0,0.51867,0.00019,28.96558]
[1779336271689,28.84,78070.33,0.0,0.51874,0.00019,28.9623]
[1779336276713,28.84,78071.09,0.0,0.51889,0.00019,28.96208]
[1779336281720,28.84,78073.16,0.0,0.51928,0.00019,28.96148]
[1779336282707,28.84,78073.41,0.0,0.51933,0.00019,28.96141]
[1779336282727,28.84,78073.41,0.0,0.51933,0.00019,28.96141]
[1779336282733,28.84,78073.41,0.0,0.51933,0.00019,28.96141]
[1779336283138,28.84,78071.29,0.0,0.51892,0.00019,28.96203]
[1779336289181,28.84,78072.2,0.0,0.5191,0.00019,28.96177]
[1779336295179,28.84,78077.24,0.0,0.52005,0.00019,28.96022]
[1779336299895,28.84,78077.73,0.0,0.52015,0.00019,28.96006]
[1779336300258,28.84,78077.07,0.0,0.52002,0.00019,28.96027]
[1779336305293,28.84,78079.72,0.0,0.52053,0.00019,28.9594]
[1779336307308,28.84,78085.71,0.0,0.52166,0.00019,28.95724]
[1779336312341,28.84,78083.99,0.0,0.52134,0.00019,28.95788]
[1779336317377,28.84,78087.39,0.0,0.52198,0.00019,28.95659]
[1779336319351,28.84,78089.33,0.0,0.52235,0.00019,28.95582]
[1779336319742,28.84,78090.11,0.0,0.5225,0.00019,28.9555]
[1779336324749,28.84,78091.24,0.0,0.52272,0.00019,28.95503]
[1779336325052,28.84,78091.05,0.0,0.52268,0.00019,28.95511]
[1779336325706,28.83,78091.02,0.0,0.52267,0.00019,28.95512]
[1779336330728,28.83,78091.26,0.0,0.52272,0.00019,28.95502]
[1779336335756,28.83,78090.38,0.0,0.52256,0.00019,28.95219]
[1779336340760,28.82,78088.49,0.0,0.5222,0.00019,28.95295]
[1779336345781,28.82,78089.13,0.0,0.52232,0.00019,28.95269]
[1779336350804,28.82,78090.42,0.0,0.52257,0.00019,28.95216]
[1779336355833,28.81,78090.11,0.0,0.52251,0.00019,28.95228]
[1779336360834,28.81,78089.62,0.0,0.52242,0.00019,28.95247]
[1779336365841,28.8,78091.97,0.0,0.52287,0.00019,28.95149]
[1779336366542,28.8,78091.97,0.0,0.52287,0.00019,28.95149]
[1779336366747,28.8,78092.6,0.0,0.52299,0.00019,28.95122]
[1779336370652,28.8,78092.63,0.0,0.523,0.00019,28.9512]
[1779336370670,28.8,78092.63,0.0,0.523,0.00019,28.9512]
[1779336373178,28.8,78093.95,0.0,0.52325,0.00019,28.95063]
[1779336373183,28.8,78093.95,0.0,0.52325,0.00019,28.95063]
[1779336373190,28.8,78093.95,0.0,0.52325,0.00019,28.95063]
[1779336373195,28.8,78093.95,0.0,0.52325,0.00019,28.95063]
[1779336373771,28.8,78093.95,0.0,0.52325,0.00019,28.95063]
[1779336374761,28.8,78093.95,0.0,0.52325,0.00019,28.95063]
[1779336374777,28.8,78093.69,0.0,0.5232,0.00019,28.95074]
[1779336376248,28.8,78094.3,0.0,0.52332,0.00019,28.95047]
[1779336376792,28.8,78095.13,0.0,0.52347,0.00019,28.95011]
[1779336382834,28.8,78098.03,0.0,0.52403,0.00019,28.94879]
[1779336386914,28.8,78101.29,0.0,0.52465,0.00019,28.94725]
[1779336386944,28.8,78101.29,0.0,0.52465,0.00019,28.94725]
[1779336387068,28.8,78101.29,0.0,0.52465,0.00019,28.94725]
[1779336387106,28.8,78103.88,0.0,0.52514,0.00019,28.94597]
[1779336392904,28.8,78103.83,0.0,0.52513,0.00019,28.94281]
[1779336396743,28.8,78105.07,0.0,0.52537,0.00019,28.94219]
[1779336396757,28.8,78107.5,0.0,0.52583,0.00019,28.94094]
[1779336401759,28.8,78107.52,0.0,0.52583,0.00019,28.94093]
[1779336406772,28.81,78107.23,0.0,0.52577,0.00019,28.94109]
[1779336411775,28.81,78112.09,0.0,0.52669,0.00019,28.93848]
[1779336416806,28.81,78114.62,0.0,0.52717,0.00019,28.93707]
[1779336417831,28.81,78115.79,0.0,0.5274,0.00019,28.9364]
[1779336418860,28.81,78119.04,0.0,0.52801,0.00019,28.93448]
[1779336423876,28.81,78116.09,0.0,0.52745,0.00019,28.93623]
[1779336425921,28.82,78116.03,0.0,0.52744,0.00019,28.93626]
[1779336425955,28.82,78116.03,0.0,0.52744,0.00019,28.93626]
[1779336431181,28.82,78117.34,0.0,0.52769,0.00019,28.9355]
[1779336436220,28.82,78116.58,0.0,0.52754,0.00019,28.93595]
[1779336441821,28.82,78114.67,0.0,0.52718,0.00019,28.93706]
[1779336442562,28.82,78107.47,0.0,0.52581,0.00019,28.941]
[1779336444881,28.82,78107.47,0.0,0.52581,0.00019,28.94101]
[1779336444919,28.82,78106.13,0.0,0.52556,0.00019,28.9417]
[1779336449111,28.83,78101.75,0.0,0.52472,0.00019,28.9439]
[1779336449313,28.83,78100.81,0.0,0.52454,0.00019,28.94436]
[1779336453224,28.83,78095.57,0.0,0.52355,0.00019,28.9436]
[1779336453234,28.83,78095.57,0.0,0.52355,0.00019,28.9436]
[1779336453404,28.83,78095.57,0.0,0.52355,0.00019,28.9436]
[1779336453448,28.83,78094.93,0.0,0.52343,0.00019,28.94388]
[1779336458826,28.82,78093.84,0.0,0.52322,0.00019,28.94435]
[1779336459856,28.82,78094.57,0.0,0.52336,0.00019,28.94403]
[1779336459863,28.82,78094.57,0.0,0.52336,0.00019,28.94403]
[1779336460716,28.82,78082.88,0.0,0.52114,0.00019,28.94871]
[1779336462612,28.82,78082.88,0.0,0.52114,0.00019,28.94871]
[1779336462636,28.82,78082.88,0.0,0.52114,0.00019,28.94871]
[1779336463649,28.82,78080.41,0.0,0.52067,0.00019,28.94958]
[1779336463921,28.82,78075.6,0.0,0.51975,0.00019,28.95117]
[1779336464908,28.82,78064.66,0.0,0.51767,0.00019,28.95421]
[1779336465838,28.82,78063.57,0.0,0.51746,0.00019,28.95447]
[1779336470853,28.82,78061.63,0.0,0.51709,0.00019,28.95491]
[1779336475858,28.82,78059.04,0.0,0.5166,0.00019,28.95547]
[1779336480873,28.83,78056.19,0.0,0.51606,0.00019,28.95603]
[1779336485888,28.83,78052.21,0.0,0.5153,0.00019,28.95671]
[1779336490898,28.83,78046.61,0.0,0.51423,0.00019,28.9575]
[1779336492904,28.84,78046.12,0.0,0.51414,0.00019,28.95756]
[1779336492954,28.84,78054.01,0.0,0.51564,0.00019,28.95642]
[1779336493852,28.84,78054.01,0.0,0.51564,0.00019,28.95642]
[1779336493890,28.84,78060.08,0.0,0.51679,0.00019,28.95526]
[1779336495800,28.83,78064.73,0.0,0.51768,0.00019,28.9542]
[1779336495800,28.83,78064.73,0.0,0.51768,0.00019,28.9542]
[1779336495839,28.83,78064.73,0.0,0.51768,0.00019,28.9542]
[1779336495850,28.83,78061.51,0.0,0.51707,0.00019,28.95495]
[1779336496772,28.83,78061.51,0.0,0.51707,0.00019,28.95495]
[1779336496793,28.83,78062.47,0.0,0.51725,0.00019,28.95473]
[1779336502704,28.83,78064.71,0.0,0.51768,0.00019,28.95421]
[1779336507737,28.83,78069.52,0.0,0.51859,0.00019,28.95296]
[1779336512774,28.82,78075.04,0.0,0.51965,0.00019,28.94816]
[1779336517808,28.82,78072.21,0.0,0.51911,0.00019,28.94901]
[1779336518523,28.82,78072.21,0.0,0.51911,0.00019,28.94901]
[1779336518954,28.82,78065.5,0.0,0.51783,0.00019,28.95082]
[1779336520451,28.82,78064.02,0.0,0.51755,0.00019,28.95118]
[1779336520947,28.82,78064.37,0.0,0.51762,0.00019,28.95109]
[1779336525954,28.81,78063.97,0.0,0.51754,0.00019,28.95119]
[1779336529904,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530285,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530295,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530329,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530837,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530849,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530875,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530899,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530934,28.81,78045.53,0.0,0.51403,0.00019,28.95444]
[1779336530957,28.81,78032.44,0.0,0.51153,0.00019,28.95539]
[1779336531088,28.81,78032.44,0.0,0.51153,0.00019,28.95539]
[1779336531111,28.81,78032.44,0.0,0.51153,0.00019,28.95539]
[1779336531283,28.81,78032.44,0.0,0.51153,0.00019,28.95539]
[1779336531316,28.81,78032.44,0.0,0.51153,0.00019,28.95539]
[1779336531477,28.81,78032.44,0.0,0.51153,0.00019,28.95539]
[1779336531910,28.81,78032.72,0.0,0.51159,0.00019,28.95538]
[1779336533270,28.81,78029.22,0.0,0.51092,0.00019,28.95545]
[1779336533927,28.81,78028.26,0.0,0.51074,0.00019,28.95546]
[1779336536955,28.81,78022.43,0.0,0.50963,0.00019,28.95535]
[1779336537098,28.81,78022.43,0.0,0.50963,0.00019,28.95535]
[1779336537953,28.81,78022.43,0.0,0.50963,0.00019,28.95535]
[1779336538930,28.81,78022.43,0.0,0.50963,0.00019,28.95535]
[1779336538974,28.81,78020.83,0.0,0.50932,0.00019,28.95528]
[1779336543987,28.81,78018.59,0.0,0.50889,0.00019,28.95516]
[1779336543997,28.81,78011.07,0.0,0.50746,0.00019,28.9545]
[1779336547901,28.81,78008.35,0.0,0.50694,0.00019,28.95417]
[1779336547913,28.81,78008.35,0.0,0.50694,0.00019,28.95417]
[1779336547947,28.81,78008.35,0.0,0.50694,0.00019,28.95417]
[1779336547955,28.81,78008.35,0.0,0.50694,0.00019,28.95417]
[1779336547994,28.81,78008.35,0.0,0.50694,0.00019,28.95417]
[1779336548026,28.81,78007.93,0.0,0.50686,0.00019,28.95412]
[1779336548256,28.81,78007.93,0.0,0.50686,0.00019,28.95412]
[1779336548301,28.81,78007.93,0.0,0.50686,0.00019,28.95412]
[1779336549032,28.81,77999.28,0.0,0.50521,0.00019,28.95272]
[1779336551075,28.81,77994.6,0.0,0.50432,0.00019,28.95176]
[1779336551083,28.81,77994.6,0.0,0.50432,0.00019,28.95176]
[1779336551972,28.81,77994.41,0.0,0.50428,0.00019,28.95171]
[1779336554999,28.81,77993.14,0.0,0.50404,0.00019,28.95143]
[1779336555014,28.81,77993.14,0.0,0.50404,0.00019,28.95143]
[1779336555398,28.81,77991.99,0.0,0.50382,0.00019,28.95116]
[1779336556453,28.81,77991.99,0.0,0.50382,0.00019,28.95116]
[1779336556793,28.81,77991.99,0.0,0.50382,0.00019,28.95116]
[1779336558008,28.81,77990.61,0.0,0.50355,0.00019,28.95082]
[1779336558033,28.81,77983.84,0.0,0.50226,0.00019,28.94899]
[1779336558387,28.81,77973.58,0.0,0.5003,0.00019,28.94564]
[1779336559519,28.81,77973.58,0.0,0.5003,0.00019,28.94564]
[1779336559980,28.81,77973.39,0.0,0.50027,0.00019,28.94557]
[1779336564995,28.81,77973.64,0.0,0.50032,0.00019,28.94566]
[1779336569041,28.81,77965.66,0.0,0.49879,0.00019,28.94258]
[1779336569530,28.81,77965.66,0.0,0.49879,0.00019,28.94258]
[1779336570020,28.81,77963.64,0.0,0.49841,0.00019,28.94173]
[1779336571824,28.81,77942.0,0.0,0.49428,0.00019,28.92777]
[1779336573744,28.81,77942.0,0.0,0.49428,0.00019,28.92777]
[1779336573772,28.81,77942.0,0.0,0.49428,0.00019,28.92777]
[1779336576031,28.81,77943.18,0.0,0.4945,0.00019,28.92844]
[1779336576038,28.81,77943.18,0.0,0.4945,0.00019,28.92844]
[1779336576317,28.81,77941.74,0.0,0.49423,0.00019,28.92762]
[1779336581270,28.82,77948.26,0.0,0.49548,0.00019,28.93121]
[1779336586789,28.82,77945.41,0.0,0.49493,0.00019,28.92968]
[1779336590463,28.82,77944.07,0.0,0.49468,0.00019,28.92894]
[1779336591086,28.82,77941.93,0.0,0.49427,0.00019,28.92774]
[1779336591152,28.82,77941.93,0.0,0.49427,0.00019,28.92774]
[1779336592036,28.82,77928.54,0.0,0.49171,0.00019,28.91951]
[1779336593879,28.82,77925.19,0.0,0.49107,0.00019,28.91727]
[1779336593888,28.82,77925.19,0.0,0.49107,0.00019,28.91727]
[1779336594032,28.82,77924.82,0.0,0.491,0.00019,28.91701]
[1779336595867,28.82,77924.29,0.0,0.4909,0.00019,28.91665]
[1779336595879,28.82,77924.29,0.0,0.4909,0.00019,28.91665]
[1779336596005,28.82,77924.27,0.0,0.4909,0.00019,28.91663]
[1779336601042,28.81,77927.67,0.0,0.49154,0.00019,28.91893]
[1779336604128,28.81,77935.56,0.0,0.49305,0.00019,28.92396]
[1779336604601,28.81,77935.56,0.0,0.49305,0.00019,28.92396]
[1779336605099,28.81,77936.24,0.0,0.49318,0.00019,28.92438]
[1779336608698,28.81,77933.06,0.0,0.49257,0.00019,28.92241]
[1779336609038,28.81,77932.86,0.0,0.49253,0.00019,28.92228]
[1779336614133,28.81,77935.08,0.0,0.49295,0.00019,28.92366]
[1779336614144,28.81,77935.08,0.0,0.49295,0.00019,28.92366]
[1779336614544,28.81,77937.12,0.0,0.49334,0.00019,28.92491]
[1779336618539,28.81,77943.66,0.0,0.49459,0.00019,28.9287]
[1779336623574,28.81,77946.28,0.0,0.49509,0.00019,28.93015]
[1779336627541,28.81,77945.81,0.0,0.49501,0.00019,28.92989]
[1779336627642,28.81,77945.71,0.0,0.49499,0.00019,28.92984]
[1779336636466,28.81,77945.71,0.0,0.49499,0.00019,28.92984]
[1779336642706,28.82,77947.52,0.0,0.49534,0.00019,28.92764]
[1779336647744,28.83,77947.54,0.0,0.49534,0.00019,28.92765]
[1779336652779,28.83,77947.61,0.0,0.49535,0.00019,28.92769]
[1779336658821,28.83,77947.69,0.0,0.49537,0.00019,28.92773]
[1779336663886,28.83,77948.01,0.0,0.49543,0.00019,28.9279]
[1779336668891,28.83,77948.98,0.0,0.49562,0.00019,28.92841]
[1779336673926,28.84,77950.47,0.0,0.4959,0.00019,28.92919]
[1779336678961,28.84,77945.21,0.0,0.4949,0.00019,28.9264]
[1779336684009,28.84,77942.38,0.0,0.49436,0.00019,28.92482]
[1779336684103,28.84,77940.02,0.0,0.49391,0.00019,28.92346]
[1779336687199,28.84,77937.95,0.0,0.49352,0.00019,28.92224]
[1779336687209,28.84,77937.95,0.0,0.49352,0.00019,28.92224]
[1779336688024,28.84,77938.35,0.0,0.49359,0.00019,28.92248]
[1779336693059,28.83,77938.49,0.0,0.49362,0.00019,28.91938]
[1779336698094,28.83,77941.37,0.0,0.49416,0.00019,28.92106]
[1779336699040,28.83,77941.37,0.0,0.49416,0.00019,28.92106]
[1779336699138,28.83,77941.34,0.0,0.49416,0.00019,28.92104]
[1779336702546,28.83,77940.75,0.0,0.49405,0.00019,28.9207]
[1779336703129,28.83,77945.08,0.0,0.49487,0.00019,28.92314]
[1779336708164,28.84,77941.81,0.0,0.49425,0.00019,28.92131]
[1779336713199,28.84,77941.35,0.0,0.49417,0.00019,28.92105]
[1779336718234,28.84,77940.09,0.0,0.49393,0.00019,28.92033]
[1779336723271,28.85,77943.46,0.0,0.49457,0.00019,28.92225]
[1779336724504,28.85,77943.46,0.0,0.49457,0.00019,28.92225]
[1779336730320,28.85,77940.56,0.0,0.49402,0.00019,28.9206]
[1779336735513,28.85,77939.55,0.0,0.49383,0.00019,28.92002]
[1779336738096,28.85,77917.84,0.0,0.48969,0.00019,28.90576]
[1779336743411,28.85,77917.71,0.0,0.48966,0.00019,28.90566]
[1779336748187,28.85,77918.12,0.0,0.48974,0.00019,28.90596]
[1779336753307,28.85,77914.92,0.0,0.48913,0.00019,28.90042]
[1779336753591,28.85,77913.31,0.0,0.48882,0.00019,28.89921]
[1779336756488,28.85,77912.31,0.0,0.48863,0.00019,28.89844]
[1779336756494,28.85,77912.31,0.0,0.48863,0.00019,28.89844]
[1779336757096,28.84,77912.94,0.0,0.48875,0.00019,28.89892]
[1779336762137,28.84,77912.53,0.0,0.48867,0.00019,28.89861]
[1779336767185,28.84,77912.8,0.0,0.48872,0.00019,28.89881]
[1779336772194,28.84,77914.18,0.0,0.48898,0.00019,28.89985]
[1779336777215,28.84,77915.81,0.0,0.48929,0.00019,28.90107]
[1779336780988,28.83,77915.81,0.0,0.48929,0.00019,28.90106]
[1779336781293,28.83,77917.42,0.0,0.48959,0.00019,28.90225]
[1779336786324,28.83,77922.92,0.0,0.49064,0.00019,28.90617]
[1779336790330,28.83,77929.38,0.0,0.49187,0.00019,28.91052]
[1779336790465,28.83,77929.38,0.0,0.49187,0.00019,28.91052]
[1779336795466,28.83,77933.56,0.0,0.49267,0.00019,28.91319]
[1779336800492,28.82,77931.48,0.0,0.49227,0.00019,28.91187]
[1779336805504,28.82,77929.37,0.0,0.49187,0.00019,28.91051]
[1779336806067,28.82,77929.37,0.0,0.49187,0.00019,28.91051]
[1779336806074,28.82,77929.37,0.0,0.49187,0.00019,28.91051]
[1779336806262,28.82,77929.2,0.0,0.49183,0.00019,28.9104]
[1779336810836,28.82,77924.64,0.0,0.49096,0.00019,28.90734]
[1779336810851,28.82,77924.64,0.0,0.49096,0.00019,28.90734]
[1779336810871,28.82,77924.64,0.0,0.49096,0.00019,28.90734]
[1779336816929,28.81,77920.27,0.0,0.49012,0.00019,28.9011]
[1779336821244,28.81,77927.83,0.0,0.49156,0.00019,28.9063]
[1779336830022,28.81,77928.78,0.0,0.49174,0.00019,28.90693]
[1779336836062,28.81,77928.92,0.0,0.49177,0.00019,28.90702]
[1779336841098,28.81,77927.15,0.0,0.49143,0.00019,28.90584]
[1779336846133,28.8,77926.9,0.0,0.49138,0.00019,28.90568]
[1779336851168,28.8,77928.62,0.0,0.49171,0.00019,28.90682]
[1779336856202,28.8,77931.01,0.0,0.49216,0.00019,28.90837]
[1779336862245,28.8,77930.35,0.0,0.49204,0.00019,28.90794]
[1779336867280,28.8,77929.73,0.0,0.49192,0.00019,28.90754]
[1779336872315,28.79,77929.42,0.0,0.49185,0.00019,28.90415]
[1779336880372,28.79,77929.22,0.0,0.49181,0.00019,28.90402]
[1779336886050,28.79,77927.35,0.0,0.49145,0.00019,28.90278]
[1779336891383,28.79,77926.3,0.0,0.49125,0.00019,28.90207]
[1779336898994,28.79,77924.22,0.0,0.49085,0.00019,28.90065]
[1779336905004,28.78,77925.21,0.0,0.49104,0.00019,28.90133]
[1779336910228,28.78,77929.65,0.0,0.49189,0.00019,28.90429]
[1779336915597,28.78,77929.81,0.0,0.49192,0.00019,28.90439]
[1779336920652,28.78,77927.53,0.0,0.49148,0.00019,28.90289]
[1779336925690,28.77,77927.41,0.0,0.49146,0.00019,28.9028]
[1779336931268,28.77,77927.2,0.0,0.49141,0.00019,28.90266]
[1779336931306,28.77,77927.2,0.0,0.49141,0.00019,28.90266]
[1779336931347,28.77,77938.22,0.0,0.49352,0.00019,28.90645]
[1779336931818,28.77,77938.22,0.0,0.49352,0.00019,28.90645]
[1779336931934,28.77,77939.4,0.0,0.49375,0.00019,28.90715]
[1779336933072,28.77,77939.4,0.0,0.49375,0.00019,28.90715]
[1779336933310,28.77,77939.51,0.0,0.49377,0.00019,28.90721]
[1779336934562,28.77,77939.51,0.0,0.49377,0.00019,28.90721]
[1779336934587,28.77,77939.51,0.0,0.49377,0.00019,28.90721]
[1779336935193,28.77,77938.5,0.0,0.49357,0.00019,28.90662]
[1779336940853,28.78,77936.09,0.0,0.49312,0.00019,28.90517]
[1779336943341,28.78,77936.86,0.0,0.49327,0.00019,28.90564]
[1779336943414,28.78,77940.03,0.0,0.49387,0.00019,28.90752]
[1779336947252,28.79,77944.71,0.0,0.49477,0.00019,28.91018]
[1779336947310,28.79,77945.09,0.0,0.49484,0.00019,28.9104]
[1779336953573,28.79,77947.26,0.0,0.49526,0.00019,28.91158]
[1779336956564,28.8,77955.89,0.0,0.49691,0.00019,28.91595]
[1779336959768,28.8,77958.85,0.0,0.49748,0.00019,28.91734]
[1779336960445,28.8,77959.56,0.0,0.49762,0.00019,28.91766]
[1779336963857,28.8,77959.24,0.0,0.49756,0.00019,28.91752]
[1779336963866,28.8,77959.24,0.0,0.49756,0.00019,28.91752]
[1779336967962,28.8,77953.84,0.0,0.49652,0.00019,28.91496]
[1779336967972,28.8,77953.84,0.0,0.49652,0.00019,28.91496]
[1779336967999,28.8,77953.84,0.0,0.49652,0.00019,28.91496]
[1779336968015,28.8,77953.37,0.0,0.49643,0.00019,28.91473]
[1779336973023,28.81,77952.95,0.0,0.49636,0.00019,28.91452]
[1779336978057,28.81,77950.72,0.0,0.49593,0.00019,28.91339]
[1779336983094,28.81,77947.45,0.0,0.49531,0.00019,28.91168]
[1779336988129,28.81,77945.3,0.0,0.4949,0.00019,28.91052]
[1779336993164,28.81,77946.19,0.0,0.49507,0.00019,28.90783]
[1779336994355,28.81,77946.19,0.0,0.49507,0.00019,28.90783]
[1779336994376,28.81,77946.19,0.0,0.49507,0.00019,28.90783]
[1779336994621,28.81,77946.29,0.0,0.49508,0.00019,28.90788]
[1779336996185,28.81,77946.29,0.0,0.49508,0.00019,28.90788]
[1779337001220,28.81,77943.72,0.0,0.49459,0.00019,28.90647]
[1779337003959,28.82,77943.26,0.0,0.49451,0.00019,28.90621]
[1779337004241,28.82,77942.39,0.0,0.49434,0.00019,28.90572]
[1779337008300,28.82,77942.12,0.0,0.49429,0.00019,28.90557]
[1779337008974,28.82,77946.78,0.0,0.49518,0.00019,28.90815]
[1779337008981,28.82,77946.78,0.0,0.49518,0.00019,28.90815]
[1779337010897,28.82,77948.17,0.0,0.49545,0.00019,28.90889]
[1779337010921,28.82,77948.17,0.0,0.49545,0.00019,28.90889]
[1779337010982,28.82,77948.17,0.0,0.49545,0.00019,28.90889]
[1779337011022,28.82,77948.17,0.0,0.49545,0.00019,28.90889]
[1779337011344,28.82,77951.17,0.0,0.49602,0.00019,28.91044]
[1779337015318,28.82,77957.38,0.0,0.49721,0.00019,28.91348]
[1779337020356,28.82,77959.7,0.0,0.49765,0.00019,28.91455]
[1779337025390,28.83,77962.3,0.0,0.49815,0.00019,28.9157]
[1779337030424,28.83,77964.02,0.0,0.49848,0.00019,28.91644]
[1779337033445,28.83,77972.11,0.0,0.50002,0.00019,28.91965]
[1779337038482,28.83,77972.19,0.0,0.50004,0.00019,28.91968]
[1779337043517,28.83,77973.22,0.0,0.50024,0.00019,28.92006]
[1779337049558,28.83,77973.75,0.0,0.50034,0.00019,28.92025]
[1779337056308,28.84,77974.06,0.0,0.5004,0.00019,28.91718]
[1779337062577,28.84,77974.59,0.0,0.5005,0.00019,28.91736]
[1779337068027,28.84,77974.74,0.0,0.50053,0.00019,28.91742]
[1779337075739,28.85,77975.84,0.0,0.50074,0.00019,28.9178]
[1779337077925,28.84,77975.84,0.0,0.50074,0.00019,28.9178]
[1779337078595,28.85,77978.6,0.0,0.50127,0.00019,28.91873]
[1779337078700,28.85,77978.6,0.0,0.50127,0.00019,28.91873]
[1779337078704,28.85,77978.6,0.0,0.50127,0.00019,28.91873]
[1779337083716,28.85,77973.33,0.0,0.50026,0.00019,28.91691]
[1779337088744,28.85,77972.77,0.0,0.50015,0.00019,28.91671]
[1779337091016,28.85,77973.01,0.0,0.5002,0.00019,28.9168]
[1779337091019,28.85,77973.01,0.0,0.5002,0.00019,28.9168]
[1779337091028,28.85,77973.01,0.0,0.5002,0.00019,28.9168]
[1779337093071,28.85,77973.33,0.0,0.50026,0.00019,28.91691]
[1779337093084,28.85,77973.33,0.0,0.50026,0.00019,28.91691]
[1779337097170,28.85,77973.39,0.0,0.50027,0.00019,28.91694]
[1779337097176,28.85,77973.39,0.0,0.50027,0.00019,28.91694]
[1779337099211,28.85,77973.39,0.0,0.50027,0.00019,28.91694]
[1779337099312,28.85,77973.73,0.0,0.50034,0.00019,28.91706]
[1779337101494,28.85,77973.73,0.0,0.50034,0.00019,28.91706]
[1779337101550,28.85,77973.77,0.0,0.50035,0.00019,28.91707]
[1779337101979,28.85,77966.87,0.0,0.49903,0.00019,28.91444]
[1779337105118,28.85,77963.64,0.0,0.49841,0.00019,28.9131]
[1779337105155,28.85,77963.64,0.0,0.49841,0.00019,28.9131]
[1779337105385,28.85,77963.64,0.0,0.49841,0.00019,28.9131]
[1779337105615,28.85,77962.96,0.0,0.49828,0.00019,28.91281]
[1779337109705,28.85,77960.62,0.0,0.49784,0.00019,28.91178]
[1779337109735,28.85,77960.62,0.0,0.49784,0.00019,28.91178]
[1779337111992,28.85,77948.38,0.0,0.4955,0.00019,28.90265]
[1779337117614,28.86,77947.36,0.0,0.49531,0.00019,28.90211]
[1779337118020,28.86,77947.56,0.0,0.49535,0.00019,28.90222]
[1779337118302,28.86,77942.34,0.0,0.49435,0.00019,28.89935]
[1779337120056,28.86,77933.19,0.0,0.49261,0.00019,28.89389]
[1779337121556,28.86,77929.03,0.0,0.49181,0.00019,28.89122]
[1779337122457,28.86,77929.03,0.0,0.49181,0.00019,28.89122]
[1779337122463,28.86,77929.03,0.0,0.49181,0.00019,28.89122]
[1779337122591,28.86,77929.4,0.0,0.49188,0.00019,28.89146]
[1779337127600,28.86,77928.08,0.0,0.49163,0.00019,28.8906]
[1779337132771,28.86,77927.84,0.0,0.49158,0.00019,28.89044]
[1779337140192,28.86,77924.56,0.0,0.49096,0.00019,28.88823]
[1779337146235,28.86,77924.41,0.0,0.49093,0.00019,28.88813]
[1779337148959,28.86,77923.96,0.0,0.49085,0.00019,28.88782]
[1779337149255,28.86,77923.83,0.0,0.49082,0.00019,28.88773]
[1779337150264,28.86,77916.93,0.0,0.4895,0.00019,28.88282]
[1779337151945,28.86,77915.55,0.0,0.48924,0.00019,28.8818]
[1779337151954,28.86,77915.55,0.0,0.48924,0.00019,28.8818]
[1779337152277,28.86,77915.55,0.0,0.48924,0.00019,28.8818]
[1779337157313,28.86,77913.73,0.0,0.4889,0.00019,28.88044]
[1779337163282,28.87,77913.8,0.0,0.48891,0.00019,28.8805]
[1779337168389,28.87,77919.08,0.0,0.48992,0.00019,28.8844]
[1779337173425,28.87,77918.7,0.0,0.48985,0.00019,28.88094]
[1779337178475,28.87,77919.77,0.0,0.49005,0.00019,28.88172]
[1779337184535,28.88,77920.37,0.0,0.49017,0.00019,28.88215]
[1779337189750,28.88,77920.51,0.0,0.4902,0.00019,28.88225]
[1779337195583,28.88,77919.86,0.0,0.49008,0.00019,28.88179]
[1779337200615,28.88,77920.56,0.0,0.49021,0.00019,28.88229]
[1779337209678,28.89,77921.1,0.0,0.49032,0.00019,28.88268]
[1779337214712,28.89,77923.66,0.0,0.49081,0.00019,28.88447]
[1779337219747,28.89,77922.73,0.0,0.49063,0.00019,28.88382]
[1779337224782,28.89,77919.36,0.0,0.48999,0.00019,28.88145]
[1779337228811,28.89,77913.23,0.0,0.48882,0.00019,28.87693]
[1779337234495,28.9,77908.17,0.0,0.48786,0.00019,28.86983]
[1779337237450,28.9,77906.13,0.0,0.48747,0.00019,28.86821]
[1779337237497,28.9,77906.13,0.0,0.48747,0.00019,28.86821]
[1779337237626,28.9,77906.13,0.0,0.48747,0.00019,28.86821]
[1779337237750,28.9,77907.48,0.0,0.48773,0.00019,28.86929]
[1779337238701,28.9,77914.18,0.0,0.48901,0.00019,28.87447]
[1779337240895,28.9,77921.93,0.0,0.49048,0.00019,28.88009]
[1779337245924,28.89,77924.86,0.0,0.49104,0.00019,28.88211]
[1779337251356,28.89,77926.83,0.0,0.49141,0.00019,28.88343]
[1779337253356,28.89,77927.2,0.0,0.49148,0.00019,28.88368]
[1779337253373,28.89,77927.2,0.0,0.49148,0.00019,28.88368]
[1779337253414,28.89,77935.22,0.0,0.49301,0.00019,28.8888]
[1779337259722,28.88,77937.4,0.0,0.49342,0.00019,28.89012]
[1779337261367,28.88,77939.98,0.0,0.49391,0.00019,28.89164]
[1779337261751,28.88,77941.05,0.0,0.49412,0.00019,28.89226]
[1779337263421,28.88,77941.05,0.0,0.49412,0.00019,28.89226]
[1779337263523,28.88,77942.17,0.0,0.49433,0.00019,28.8929]
[1779337265048,28.88,77942.17,0.0,0.49433,0.00019,28.8929]
[1779337265149,28.88,77943.84,0.0,0.49465,0.00019,28.89383]
[1779337271113,28.88,77947.44,0.0,0.49533,0.00019,28.89579]
[1779337276286,28.88,77948.97,0.0,0.49562,0.00019,28.8966]
[1779337282380,28.87,77950.14,0.0,0.49585,0.00019,28.8972]
[1779337288240,28.87,77951.2,0.0,0.49605,0.00019,28.89775]
[1779337293269,28.87,77952.49,0.0,0.49629,0.00019,28.89521]
[1779337299311,28.87,77953.27,0.0,0.49644,0.00019,28.8956]
[1779337307366,28.87,77954.11,0.0,0.4966,0.00019,28.89601]
[1779337312403,28.87,77954.87,0.0,0.49675,0.00019,28.89638]
[1779337314746,28.87,77960.5,0.0,0.49782,0.00019,28.899]
[1779337315778,28.88,77965.15,0.0,0.49871,0.00019,28.901]
[1779337316813,28.88,77965.15,0.0,0.49871,0.00019,28.901]
[1779337316840,28.88,77964.15,0.0,0.49852,0.00019,28.90058]
[1779337317436,28.88,77964.15,0.0,0.49852,0.00019,28.90058]
[1779337321465,28.88,77957.86,0.0,0.49732,0.00019,28.8978]
[1779337326500,28.88,77955.17,0.0,0.4968,0.00019,28.89653]
[1779337331535,28.88,77958.64,0.0,0.49747,0.00019,28.89816]
[1779337336570,28.88,77957.76,0.0,0.4973,0.00019,28.89775]
[1779337341605,28.88,77955.86,0.0,0.49694,0.00019,28.89686]
[1779337346641,28.88,77952.34,0.0,0.49627,0.00019,28.89514]
[1779337351676,28.88,77948.8,0.0,0.49559,0.00019,28.89014]
[1779337356711,28.88,77947.08,0.0,0.49526,0.00019,28.88923]
[1779337361720,28.88,77946.18,0.0,0.49509,0.00019,28.88875]
[1779337366781,28.88,77944.52,0.0,0.49477,0.00019,28.88784]
[1779337371817,28.88,77942.16,0.0,0.49432,0.00019,28.88652]
[1779337376852,28.88,77940.61,0.0,0.49403,0.00019,28.88564]
[1779337381887,28.88,77938.84,0.0,0.49369,0.00019,28.8846]
[1779337386922,28.88,77934.68,0.0,0.4929,0.00019,28.8821]
[1779337391957,28.89,77935.42,0.0,0.49304,0.00019,28.88255]
[1779337396995,28.89,77938.86,0.0,0.4937,0.00019,28.88462]
[1779337402030,28.89,77941.09,0.0,0.49412,0.00019,28.88592]
[1779337407066,28.89,77943.28,0.0,0.49454,0.00019,28.88716]
[1779337412100,28.89,77946.64,0.0,0.49518,0.00019,28.88582]
[1779337417629,28.89,77947.49,0.0,0.49534,0.00019,28.88627]
[1779337419429,28.89,77947.73,0.0,0.49539,0.00019,28.8864]
[1779337419450,28.89,77947.73,0.0,0.49539,0.00019,28.8864]
[1779337419868,28.89,77948.73,0.0,0.49558,0.00019,28.88693]
[1779337421504,28.89,77948.73,0.0,0.49558,0.00019,28.88693]
[1779337421724,28.89,77948.73,0.0,0.49558,0.00019,28.88693]
[1779337422509,28.89,77948.73,0.0,0.49558,0.00019,28.88693]
[1779337422515,28.89,77948.73,0.0,0.49558,0.00019,28.88693]
[1779337422543,28.89,77950.46,0.0,0.49591,0.00019,28.88782]
[1779337427914,28.89,77951.74,0.0,0.49616,0.00019,28.88847]
[1779337433248,28.9,77952.45,0.0,0.49629,0.00019,28.88883]
[1779337438714,28.9,77952.32,0.0,0.49627,0.00019,28.88876]
[1779337439953,28.9,77952.23,0.0,0.49625,0.00019,28.88872]
[1779337440906,28.9,77953.12,0.0,0.49642,0.00019,28.88916]
[1779337441823,28.9,77953.12,0.0,0.49642,0.00019,28.88916]
[1779337441835,28.9,77953.12,0.0,0.49642,0.00019,28.88916]
[1779337441959,28.9,77953.78,0.0,0.49655,0.00019,28.88949]
[1779337447346,28.9,77952.65,0.0,0.49633,0.00019,28.88893]
[1779337452381,28.9,77952.25,0.0,0.49626,0.00019,28.88873]
[1779337459431,28.9,77953.17,0.0,0.49643,0.00019,28.88919]
[1779337464596,28.9,77953.89,0.0,0.49657,0.00019,28.88954]
[1779337466610,28.9,77951.76,0.0,0.49616,0.00019,28.88848]
[1779337466619,28.9,77950.22,0.0,0.49587,0.00019,28.8877]
[1779337467641,28.9,77950.22,0.0,0.49587,0.00019,28.8877]
[1779337467650,28.9,77949.63,0.0,0.49576,0.00019,28.8874]
[1779337468667,28.9,77949.63,0.0,0.49576,0.00019,28.8874]
[1779337468696,28.9,77949.32,0.0,0.4957,0.00019,28.88724]
[1779337474538,28.91,77950.19,0.0,0.49586,0.00019,28.8845]
[1779337479576,28.91,77950.71,0.0,0.49596,0.00019,28.88477]
[1779337485618,28.91,77951.02,0.0,0.49602,0.00019,28.88493]
[1779337491659,28.91,77951.53,0.0,0.49612,0.00019,28.88518]
[1779337496693,28.91,77952.59,0.0,0.49632,0.00019,28.88572]
[1779337501730,28.91,77954.22,0.0,0.49664,0.00019,28.88652]
[1779337506764,28.91,77954.6,0.0,0.49671,0.00019,28.8867]
[1779337511799,28.91,77954.29,0.0,0.49665,0.00019,28.88655]
[1779337516835,28.91,77954.13,0.0,0.49662,0.00019,28.88648]
[1779337522875,28.92,77954.06,0.0,0.49661,0.00019,28.88644]
[1779337527910,28.92,77956.66,0.0,0.4971,0.00019,28.88769]
[1779337532946,28.92,77956.19,0.0,0.49701,0.00019,28.88428]
[1779337537980,28.92,77957.18,0.0,0.4972,0.00019,28.88475]
[1779337545030,28.92,77956.54,0.0,0.49708,0.00019,28.88445]
[1779337548102,28.92,77957.18,0.0,0.4972,0.00019,28.88475]
[1779337549073,28.92,77957.0,0.0,0.49717,0.00019,28.88466]
[1779337554102,28.92,77956.67,0.0,0.4971,0.00019,28.88451]
[1779337554859,28.92,77956.67,0.0,0.4971,0.00019,28.88451]
[1779337554874,28.92,77956.67,0.0,0.4971,0.00019,28.88451]
[1779337556904,28.92,77953.78,0.0,0.49655,0.00019,28.88312]
[1779337556922,28.92,77953.78,0.0,0.49655,0.00019,28.88312]
[1779337562149,28.92,77952.01,0.0,0.49622,0.00019,28.88224]
[1779337564544,28.92,77949.63,0.0,0.49576,0.00019,28.88103]
[1779337564989,28.92,77948.61,0.0,0.49557,0.00019,28.8805]
[1779337565113,28.92,77948.61,0.0,0.49557,0.00019,28.8805]
[1779337565124,28.92,77948.61,0.0,0.49557,0.00019,28.8805]
[1779337565152,28.92,77948.61,0.0,0.49557,0.00019,28.8805]
[1779337565212,28.92,77955.5,0.0,0.49688,0.00019,28.88395]
[1779337571227,28.92,77956.87,0.0,0.49714,0.00019,28.8846]
[1779337576286,28.92,77956.22,0.0,0.49702,0.00019,28.8843]
[1779337584417,28.93,77961.86,0.0,0.4981,0.00019,28.88686]
[1779337590360,28.93,77963.49,0.0,0.49841,0.00019,28.88757]
[1779337595395,28.93,77962.41,0.0,0.4982,0.00019,28.88392]
[1779337600431,28.93,77960.91,0.0,0.49792,0.00019,28.88326]
[1779337605466,28.93,77964.91,0.0,0.49868,0.00019,28.88498]
[1779337610500,28.93,77967.36,0.0,0.49914,0.00019,28.88598]
[1779337616543,28.93,77968.28,0.0,0.49932,0.00019,28.88634]
[1779337621578,28.93,77969.11,0.0,0.49948,0.00019,28.88667]
[1779337626614,28.94,77969.59,0.0,0.49957,0.00019,28.88685]
[1779337632654,28.94,77971.2,0.0,0.49988,0.00019,28.88747]
[1779337637690,28.94,77971.04,0.0,0.49985,0.00019,28.88741]
[1779337642724,28.94,77971.43,0.0,0.49992,0.00019,28.88755]
[1779337647760,28.94,77970.83,0.0,0.49981,0.00019,28.88733]
[1779337652795,28.94,77971.8,0.0,0.49999,0.00019,28.8845]
[1779337657830,28.94,77972.01,0.0,0.50003,0.00019,28.88458]
[1779337662865,28.95,77969.78,0.0,0.49961,0.00019,28.88374]
[1779337668093,28.95,77964.26,0.0,0.49856,0.00019,28.88152]
[1779337673942,28.95,77963.53,0.0,0.49842,0.00019,28.88121]
[1779337678955,28.95,77964.57,0.0,0.49862,0.00019,28.88165]
[1779337685019,28.95,77966.76,0.0,0.49904,0.00019,28.88255]
[1779337692068,28.96,77966.99,0.0,0.49908,0.00019,28.88264]
[1779337697103,28.96,77968.55,0.0,0.49938,0.00019,28.88326]
[1779337702138,28.96,77972.55,0.0,0.50014,0.00019,28.88478]
[1779337707173,28.96,77968.51,0.0,0.49937,0.00019,28.88325]
[1779337712208,28.96,77965.63,0.0,0.49882,0.00019,28.8789]
[1779337719256,28.95,77963.95,0.0,0.4985,0.00019,28.8782]
[1779337724294,28.96,77960.56,0.0,0.49786,0.00019,28.87674]
[1779337729328,28.96,77963.69,0.0,0.49845,0.00019,28.8781]
[1779337735249,28.96,77963.48,0.0,0.49841,0.00019,28.87801]
[1779337741335,28.96,77963.7,0.0,0.49846,0.00019,28.8781]
[1779337745371,28.96,77963.56,0.0,0.49843,0.00019,28.87804]
[1779337745452,28.96,77959.95,0.0,0.49774,0.00019,28.87646]
[1779337748460,28.96,77953.74,0.0,0.49656,0.00019,28.87355]
[1779337753495,28.96,77954.71,0.0,0.49675,0.00019,28.87403]
[1779337759538,28.96,77952.57,0.0,0.49634,0.00019,28.87298]
[1779337765580,28.96,77949.98,0.0,0.49585,0.00019,28.87167]
[1779337770617,28.96,77948.65,0.0,0.49559,0.00019,28.87098]
[1779337775653,28.97,77951.93,0.0,0.49622,0.00019,28.86947]
[1779337780688,28.97,77955.36,0.0,0.49687,0.00019,28.87115]
[1779337786732,28.96,77956.53,0.0,0.49709,0.00019,28.87171]
[1779337792277,28.96,77958.06,0.0,0.49738,0.00019,28.87242]
[1779337797810,28.96,77961.36,0.0,0.49801,0.00019,28.8739]
[1779337802846,28.97,77962.97,0.0,0.49832,0.00019,28.8746]
[1779337808889,28.97,77964.73,0.0,0.49865,0.00019,28.87535]
[1779337813924,28.97,77965.3,0.0,0.49876,0.00019,28.87558]
[1779337818960,28.97,77966.49,0.0,0.49899,0.00019,28.87607]
[1779337825001,28.97,77967.36,0.0,0.49916,0.00019,28.87642]
[1779337831044,28.97,77968.02,0.0,0.49928,0.00019,28.87349]
[1779337836080,28.97,77968.5,0.0,0.49937,0.00019,28.87368]
[1779337836412,28.97,77968.5,0.0,0.49937,0.00019,28.87368]
[1779337837088,28.97,77968.85,0.0,0.49944,0.00019,28.87382]
[1779337839101,28.97,77975.67,0.0,0.50074,0.00019,28.87632]
[1779337845144,28.97,77976.2,0.0,0.50084,0.00019,28.87651]
[1779337848269,28.97,77975.07,0.0,0.50062,0.00019,28.87612]
[1779337848314,28.97,77975.07,0.0,0.50062,0.00019,28.87612]
[1779337848355,28.97,77975.12,0.0,0.50063,0.00019,28.87613]
[1779337854634,28.97,77974.79,0.0,0.50057,0.00019,28.87602]
[1779337860251,28.98,77972.24,0.0,0.50009,0.00019,28.8751]
[1779337865283,28.98,77969.0,0.0,0.49947,0.00019,28.87388]
[1779337870319,28.98,77967.67,0.0,0.49922,0.00019,28.87336]
[1779337875353,28.97,77966.26,0.0,0.49895,0.00019,28.87279]
[1779337878377,28.97,77958.97,0.0,0.49756,0.00019,28.86965]
[1779337883410,28.97,77955.87,0.0,0.49697,0.00019,28.86821]
[1779337889057,28.97,77951.84,0.0,0.4962,0.00019,28.86624]
[1779337894319,28.97,77952.08,0.0,0.49625,0.00019,28.86317]
[1779337899523,28.98,77952.11,0.0,0.49625,0.00019,28.86319]
[1779337904557,28.97,77951.65,0.0,0.49617,0.00019,28.86296]
[1779337909592,28.97,77950.95,0.0,0.49603,0.00019,28.86261]
[1779337911903,28.97,77950.6,0.0,0.49597,0.00019,28.86243]
[1779337911919,28.97,77950.6,0.0,0.49597,0.00019,28.86243]
[1779337911951,28.97,77950.6,0.0,0.49597,0.00019,28.86243]
[1779337911974,28.97,77950.6,0.0,0.49597,0.00019,28.86243]
[1779337912330,28.97,77950.6,0.0,0.49597,0.00019,28.86243]
[1779337912356,28.97,77950.86,0.0,0.49602,0.00019,28.86256]
[1779337913620,28.97,77941.58,0.0,0.49425,0.00019,28.85756]
[1779337918246,28.97,77940.07,0.0,0.49396,0.00019,28.8567]
[1779337918257,28.97,77940.07,0.0,0.49396,0.00019,28.8567]
[1779337918277,28.97,77941.18,0.0,0.49417,0.00019,28.85734]
[1779337923690,28.98,77944.05,0.0,0.49472,0.00019,28.85895]
[1779337928725,28.98,77943.65,0.0,0.49464,0.00019,28.85873]
[1779337934157,28.98,77942.29,0.0,0.49439,0.00019,28.85797]
[1779337939250,28.98,77939.92,0.0,0.49394,0.00019,28.85662]
[1779337941280,28.98,77940.99,0.0,0.49414,0.00019,28.85723]
[1779337941301,28.98,77940.99,0.0,0.49414,0.00019,28.85723]
[1779337946850,28.99,77936.43,0.0,0.49328,0.00019,28.85456]
[1779337948635,28.99,77935.9,0.0,0.49318,0.00019,28.85424]
[1779337948664,28.99,77935.9,0.0,0.49318,0.00019,28.85424]
[1779337954909,28.99,77931.96,0.0,0.49243,0.00019,28.84861]
[1779337959943,28.99,77929.29,0.0,0.49192,0.00019,28.8469]
[1779337965399,28.99,77927.4,0.0,0.49156,0.00019,28.84566]
[1779337967999,28.98,77933.48,0.0,0.49271,0.00019,28.84956]
[1779337972371,28.98,77930.24,0.0,0.4921,0.00019,28.84751]
[1779337972439,28.99,77927.79,0.0,0.49163,0.00019,28.84592]
[1779337974603,28.99,77927.35,0.0,0.49155,0.00019,28.84563]
[1779337974612,28.99,77927.35,0.0,0.49155,0.00019,28.84563]
[1779337974789,28.99,77927.61,0.0,0.4916,0.00019,28.84581]
[1779337980083,28.99,77926.69,0.0,0.49142,0.00019,28.84519]
[1779337984697,28.99,77925.27,0.0,0.49115,0.00019,28.84424]
[1779337985118,28.99,77925.18,0.0,0.49114,0.00019,28.84418]
[1779337986699,28.99,77920.37,0.0,0.49022,0.00019,28.84085]
[1779337986717,28.99,77920.37,0.0,0.49022,0.00019,28.84085]
[1779337987132,28.99,77917.11,0.0,0.4896,0.00019,28.83851]
[1779337991826,28.99,77914.08,0.0,0.48902,0.00019,28.83627]
[1779337991838,28.99,77914.08,0.0,0.48902,0.00019,28.83627]
[1779337991921,28.99,77914.18,0.0,0.48904,0.00019,28.83635]
[1779337998207,28.99,77912.93,0.0,0.4888,0.00019,28.83541]
[1779338004251,28.98,77913.22,0.0,0.48885,0.00019,28.83562]
[1779338010293,28.98,77916.63,0.0,0.4895,0.00019,28.83815]
[1779338015327,28.97,77910.77,0.0,0.48838,0.00019,28.83055]
[1779338020363,28.97,77909.31,0.0,0.4881,0.00019,28.82941]
[1779338025398,28.97,77908.43,0.0,0.48793,0.00019,28.82872]
[1779338031440,28.96,77908.41,0.0,0.48792,0.00019,28.8287]
[1779338036474,28.96,77908.63,0.0,0.48796,0.00019,28.82886]
[1779338041510,28.96,77909.75,0.0,0.48817,0.00019,28.82973]
[1779338046545,28.96,77907.05,0.0,0.48766,0.00019,28.8276]
[1779338051580,28.95,77906.36,0.0,0.48752,0.00019,28.82705]
[1779338058252,28.95,77906.67,0.0,0.48758,0.00019,28.82729]
[1779338063585,28.95,77906.2,0.0,0.48749,0.00019,28.82691]
[1779338067841,28.95,77906.49,0.0,0.48754,0.00019,28.82714]
[1779338068515,28.94,77911.42,0.0,0.48848,0.00019,28.831]
[1779338073523,28.94,77910.81,0.0,0.48836,0.00019,28.82734]
[1779338078523,28.94,77911.18,0.0,0.48843,0.00019,28.82763]
[1779338083542,28.94,77913.48,0.0,0.48887,0.00019,28.82938]
[1779338088558,28.94,77912.47,0.0,0.48868,0.00019,28.82861]
[1779338093581,28.94,77910.2,0.0,0.48824,0.00019,28.82686]
[1779338098583,28.94,77908.94,0.0,0.488,0.00019,28.82588]
[1779338103609,28.94,77911.83,0.0,0.48855,0.00019,28.82812]
[1779338107615,28.94,77919.11,0.0,0.48994,0.00019,28.83351]
[1779338112636,28.94,77923.64,0.0,0.4908,0.00019,28.83669]
[1779338114472,28.94,77923.78,0.0,0.49083,0.00019,28.83679]
[1779338114534,28.94,77924.09,0.0,0.49089,0.00019,28.837]
[1779338119555,28.94,77924.94,0.0,0.49105,0.00019,28.83758]
[1779338124573,28.93,77924.29,0.0,0.49093,0.00019,28.83714]
[1779338129581,28.93,77925.4,0.0,0.49114,0.00019,28.83789]
[1779338134604,28.93,77926.0,0.0,0.49125,0.00019,28.83511]
[1779338139629,28.93,77925.7,0.0,0.49119,0.00019,28.8349]
[1779338144629,28.93,77925.44,0.0,0.49114,0.00019,28.83473]
[1779338149655,28.93,77924.15,0.0,0.49089,0.00019,28.83385]
[1779338154679,28.93,77921.43,0.0,0.49037,0.00019,28.83196]
[1779338159699,28.93,77919.68,0.0,0.49004,0.00019,28.83072]
[1779338164703,28.93,77919.46,0.0,0.49,0.00019,28.83056]
[1779338169706,28.93,77919.32,0.0,0.48997,0.00019,28.83046]
[1779338174728,28.92,77918.6,0.0,0.48983,0.00019,28.82994]
[1779338178726,28.92,77912.11,0.0,0.48859,0.00019,28.82512]
[1779338183732,28.92,77910.2,0.0,0.48823,0.00019,28.82364]
[1779338188736,28.92,77909.93,0.0,0.48817,0.00019,28.82343]
[1779338193757,28.92,77912.9,0.0,0.48874,0.00019,28.82252]
[1779338198772,28.92,77913.07,0.0,0.48877,0.00019,28.82264]
[1779338203800,28.91,77913.49,0.0,0.48885,0.00019,28.82296]
[1779338208803,28.91,77912.91,0.0,0.48873,0.00019,28.82252]
[1779338213826,28.91,77914.88,0.0,0.48911,0.00019,28.824]
[1779338218847,28.91,77915.08,0.0,0.48915,0.00019,28.82415]
[1779338223864,28.91,77915.49,0.0,0.48922,0.00019,28.82445]
[1779338228893,28.91,77916.19,0.0,0.48936,0.00019,28.82497]
[1779338233912,28.91,77915.92,0.0,0.4893,0.00019,28.82477]
[1779338238926,28.91,77912.02,0.0,0.48856,0.00019,28.82183]
[1779338243953,28.9,77911.7,0.0,0.4885,0.00019,28.82158]
[1779338248966,28.9,77911.81,0.0,0.48852,0.00019,28.82166]
[1779338253968,28.9,77911.91,0.0,0.48853,0.00019,28.81855]
[1779338258978,28.9,77911.08,0.0,0.48837,0.00019,28.81791]
[1779338263983,28.9,77910.26,0.0,0.48822,0.00019,28.81727]
[1779338269004,28.9,77909.64,0.0,0.4881,0.00019,28.81678]
[1779338271737,28.9,77916.57,0.0,0.48942,0.00019,28.82204]
[1779338276753,28.9,77917.99,0.0,0.48969,0.00019,28.82308]
[1779338281775,28.9,77921.36,0.0,0.49034,0.00019,28.82549]
[1779338286801,28.9,77921.35,0.0,0.49033,0.00019,28.82549]
[1779338291808,28.9,77919.55,0.0,0.48999,0.00019,28.82421]
[1779338295651,28.9,77921.5,0.0,0.49036,0.00019,28.82559]
[1779338295720,28.9,77923.38,0.0,0.49072,0.00019,28.8269]
[1779338301333,28.9,77922.37,0.0,0.49053,0.00019,28.8262]
[1779338307374,28.9,77921.2,0.0,0.49031,0.00019,28.82539]
[1779338312410,28.91,77920.31,0.0,0.49014,0.00019,28.82157]
[1779338317446,28.91,77920.11,0.0,0.4901,0.00019,28.82142]
[1779338322481,28.91,77919.3,0.0,0.48995,0.00019,28.82085]
[1779338327517,28.91,77919.73,0.0,0.49003,0.00019,28.82116]
[1779338333559,28.91,77918.75,0.0,0.48984,0.00019,28.82045]
[1779338340626,28.91,77920.53,0.0,0.49018,0.00019,28.82173]
[1779338340666,28.91,77920.53,0.0,0.49018,0.00019,28.82173]
[1779338340728,28.91,77921.79,0.0,0.49042,0.00019,28.82262]
[1779338342623,28.91,77929.76,0.0,0.49195,0.00019,28.828]
[1779338347657,28.92,77935.47,0.0,0.49304,0.00019,28.8316]
[1779338352693,28.93,77936.88,0.0,0.49331,0.00019,28.83246]
[1779338357728,28.93,77939.74,0.0,0.49386,0.00019,28.83415]
[1779338363770,28.94,77944.12,0.0,0.4947,0.00019,28.83664]
[1779338368805,28.94,77946.87,0.0,0.49523,0.00019,28.83814]
[1779338372832,28.95,77953.16,0.0,0.49643,0.00019,28.83819]
[1779338377867,28.95,77955.47,0.0,0.49687,0.00019,28.83931]
[1779338383909,28.96,77956.94,0.0,0.49715,0.00019,28.84001]
[1779338390958,28.96,77957.72,0.0,0.4973,0.00019,28.84037]
[1779338395994,28.97,77959.22,0.0,0.49759,0.00019,28.84106]
[1779338401338,28.97,77959.3,0.0,0.49761,0.00019,28.84109]
[1779338407082,28.97,77959.73,0.0,0.49769,0.00019,28.84129]
[1779338412794,28.97,77954.12,0.0,0.49662,0.00019,28.83866]
[1779338418746,28.97,77950.12,0.0,0.49586,0.00019,28.83666]
[1779338427224,28.98,77946.82,0.0,0.49523,0.00019,28.83494]
[1779338432564,28.98,77944.81,0.0,0.49485,0.00019,28.83066]
[1779338433132,28.98,77945.23,0.0,0.49493,0.00019,28.83089]
[1779338433899,28.98,77946.44,0.0,0.49516,0.00019,28.83154]
[1779338434587,28.98,77946.44,0.0,0.49516,0.00019,28.83154]
[1779338434966,28.98,77948.84,0.0,0.49562,0.00019,28.83281]
[1779338439978,28.98,77947.22,0.0,0.49531,0.00019,28.83196]
[1779338445003,28.98,77945.86,0.0,0.49505,0.00019,28.83123]
[1779338450014,28.98,77945.37,0.0,0.49496,0.00019,28.83097]
[1779338455025,28.98,77944.07,0.0,0.49471,0.00019,28.83025]
[1779338459843,28.98,77945.55,0.0,0.49499,0.00019,28.83107]
[1779338459944,28.98,77945.55,0.0,0.49499,0.00019,28.83107]
[1779338461902,28.98,77946.44,0.0,0.49516,0.00019,28.83155]
[1779338461904,28.98,77946.44,0.0,0.49516,0.00019,28.83155]
[1779338461910,28.98,77946.44,0.0,0.49516,0.00019,28.83155]
[1779338466915,28.98,77947.01,0.0,0.49527,0.00019,28.83185]
[1779338471923,28.98,77942.6,0.0,0.49443,0.00019,28.82944]
[1779338475414,28.99,77944.31,0.0,0.49476,0.00019,28.83039]
[1779338475925,28.99,77942.0,0.0,0.49432,0.00019,28.8291]
[1779338480953,28.99,77941.46,0.0,0.49422,0.00019,28.82879]
[1779338485957,28.99,77940.91,0.0,0.49411,0.00019,28.82848]
[1779338490962,28.99,77940.27,0.0,0.49399,0.00019,28.82812]
[1779338495969,28.99,77937.94,0.0,0.49355,0.00019,28.82356]
[1779338500979,28.99,77936.0,0.0,0.49318,0.00019,28.8224]
[1779338506008,28.99,77936.42,0.0,0.49326,0.00019,28.82265]
[1779338511015,28.99,77937.58,0.0,0.49348,0.00019,28.82335]
[1779338516036,28.99,77940.21,0.0,0.49398,0.00019,28.82489]
[1779338521044,29.0,77938.14,0.0,0.49359,0.00019,28.82368]
[1779338526050,29.0,77936.82,0.0,0.49334,0.00019,28.8229]
[1779338531065,29.0,77937.29,0.0,0.49343,0.00019,28.82318]
[1779338536084,29.0,77938.01,0.0,0.49356,0.00019,28.82361]
[1779338539940,29.0,77938.64,0.0,0.49368,0.00019,28.82398]
[1779338539947,29.0,77938.64,0.0,0.49368,0.00019,28.82398]
[1779338540041,29.0,77938.86,0.0,0.49373,0.00019,28.82411]
[1779338549079,29.0,77939.14,0.0,0.49378,0.00019,28.82427]
[1779338554116,29.0,77941.19,0.0,0.49417,0.00019,28.82226]
[1779338559151,29.0,77939.92,0.0,0.49393,0.00019,28.82153]
[1779338564889,29.0,77940.9,0.0,0.49411,0.00019,28.8221]
[1779338570146,29.0,77940.65,0.0,0.49407,0.00019,28.82195]
[1779338575262,29.0,77941.3,0.0,0.49419,0.00019,28.82232]
[1779338580299,29.0,77940.4,0.0,0.49402,0.00019,28.82181]
[1779338588353,29.0,77940.61,0.0,0.49406,0.00019,28.82193]
[1779338593388,29.0,77945.59,0.0,0.49501,0.00019,28.82471]
[1779338598425,29.0,77944.92,0.0,0.49488,0.00019,28.82435]
[1779338603460,29.0,77941.84,0.0,0.49429,0.00019,28.82263]
[1779338608495,29.0,77945.07,0.0,0.49491,0.00019,28.82443]
[1779338613530,29.0,77943.46,0.0,0.4946,0.00019,28.82035]
[1779338620579,29.0,77943.54,0.0,0.49461,0.00019,28.82039]
[1779338625614,29.0,77943.87,0.0,0.49468,0.00019,28.82058]
[1779338630649,29.0,77943.76,0.0,0.49466,0.00019,28.82052]
[1779338635683,29.0,77943.56,0.0,0.49462,0.00019,28.82041]
[1779338640719,29.0,77943.57,0.0,0.49462,0.00019,28.82041]
[1779338645753,29.01,77940.93,0.0,0.49412,0.00019,28.81893]
[1779338650945,29.01,77940.85,0.0,0.49411,0.00019,28.81888]
[1779338656831,29.01,77943.67,0.0,0.49465,0.00019,28.82047]
[1779338661865,29.02,77940.52,0.0,0.49405,0.00019,28.8187]
[1779338666901,29.02,77940.57,0.0,0.49406,0.00019,28.81873]
[1779338671936,29.02,77940.48,0.0,0.49404,0.00019,28.81548]
[1779338676970,29.02,77936.68,0.0,0.49332,0.00019,28.81325]
[1779338682424,29.02,77937.24,0.0,0.49343,0.00019,28.81359]
[1779338686034,29.02,77930.61,0.0,0.49217,0.00019,28.80949]
[1779338691068,29.02,77928.28,0.0,0.49172,0.00019,28.80798]
[1779338691978,29.02,77928.28,0.0,0.49172,0.00019,28.80798]
[1779338692184,29.02,77928.01,0.0,0.49167,0.00019,28.80781]
[1779338694026,29.02,77926.52,0.0,0.49139,0.00019,28.80682]
[1779338694031,29.02,77926.52,0.0,0.49139,0.00019,28.80682]
[1779338694159,29.02,77926.57,0.0,0.4914,0.00019,28.80686]
[1779338699170,29.03,77929.28,0.0,0.49191,0.00019,28.80864]
[1779338704193,29.03,77929.28,0.0,0.49192,0.00019,28.80864]
[1779338709219,29.03,77931.35,0.0,0.49231,0.00019,28.80997]
[1779338714234,29.03,77931.35,0.0,0.49231,0.00019,28.80997]
[1779338719250,29.03,77932.23,0.0,0.49248,0.00019,28.81053]
[1779338724259,29.03,77931.55,0.0,0.49235,0.00019,28.8101]
[1779338729264,29.03,77934.1,0.0,0.49283,0.00019,28.81169]
[1779338734285,29.03,77930.6,0.0,0.49217,0.00019,28.8063]
[1779338739292,29.03,77931.01,0.0,0.49224,0.00019,28.80656]
[1779338744302,29.02,77932.74,0.0,0.49257,0.00019,28.80765]
[1779338749324,29.02,77933.4,0.0,0.4927,0.00019,28.80806]
[1779338754337,29.02,77933.38,0.0,0.49269,0.00019,28.80804]
[1779338759364,29.02,77934.04,0.0,0.49282,0.00019,28.80845]
[1779338764380,29.02,77934.93,0.0,0.49298,0.00019,28.809]
[1779338769407,29.02,77934.67,0.0,0.49293,0.00019,28.80884]
[1779338774418,29.01,77933.87,0.0,0.49278,0.00019,28.80834]
[1779338779438,29.01,77933.06,0.0,0.49262,0.00019,28.80784]
[1779338784456,29.01,77932.39,0.0,0.4925,0.00019,28.80742]
[1779338789458,29.01,77931.35,0.0,0.4923,0.00019,28.80676]
[1779338794459,29.01,77931.35,0.0,0.49229,0.00019,28.80356]
[1779338799470,29.01,77931.79,0.0,0.49238,0.00019,28.80384]
[1779338804494,29.0,77931.0,0.0,0.49222,0.00019,28.80334]
[1779338808936,29.0,77932.01,0.0,0.49242,0.00019,28.80398]
[1779338809265,29.0,77932.64,0.0,0.49254,0.00019,28.80437]
[1779338810684,29.01,77933.16,0.0,0.49264,0.00019,28.8047]
[1779338810906,29.01,77933.16,0.0,0.49264,0.00019,28.8047]
[1779338811658,29.01,77933.16,0.0,0.49264,0.00019,28.8047]
[1779338812322,29.01,77933.64,0.0,0.49273,0.00019,28.805]
[1779338817335,29.01,77936.72,0.0,0.49332,0.00019,28.80688]
[1779338822347,29.01,77940.62,0.0,0.49406,0.00019,28.80917]
[1779338827371,29.01,77941.49,0.0,0.49423,0.00019,28.80967]
[1779338832375,29.01,77941.54,0.0,0.49424,0.00019,28.8097]
[1779338837400,29.02,77942.0,0.0,0.49433,0.00019,28.80996]
[1779338838370,29.02,77948.42,0.0,0.49555,0.00019,28.81346]
[1779338839310,29.02,77958.62,0.0,0.49749,0.00019,28.81845]
[1779338839804,29.02,77958.62,0.0,0.49749,0.00019,28.81845]
[1779338840370,29.02,77959.58,0.0,0.49767,0.00019,28.81888]
[1779338845393,29.02,77956.79,0.0,0.49714,0.00019,28.8176]
[1779338850418,29.02,77952.43,0.0,0.49631,0.00019,28.8155]
[1779338855433,29.02,77952.78,0.0,0.49638,0.00019,28.81248]
[1779338860453,29.02,77949.72,0.0,0.4958,0.00019,28.81094]
[1779338863446,29.02,77943.67,0.0,0.49465,0.00019,28.80771]
[1779338868450,29.03,77942.98,0.0,0.49452,0.00019,28.80732]
[1779338873452,29.03,77943.34,0.0,0.49459,0.00019,28.80753]
[1779338878479,29.03,77946.75,0.0,0.49524,0.00019,28.80938]
[1779338883537,29.03,77947.99,0.0,0.49547,0.00019,28.81004]
[1779338888549,29.03,77945.75,0.0,0.49505,0.00019,28.80885]
[1779338893555,29.03,77944.39,0.0,0.49479,0.00019,28.80811]
[1779338898571,29.03,77944.39,0.0,0.49479,0.00019,28.80811]
[1779338899468,29.03,77950.5,0.0,0.49595,0.00019,28.81134]
[1779338904469,29.03,77950.23,0.0,0.4959,0.00019,28.8112]
[1779338909480,29.03,77948.14,0.0,0.4955,0.00019,28.81012]
[1779338914480,29.03,77947.76,0.0,0.49543,0.00019,28.80673]
[1779338919484,29.04,77948.22,0.0,0.49552,0.00019,28.80697]
[1779338924504,29.04,77946.46,0.0,0.49518,0.00019,28.80604]
[1779338929531,29.04,77946.19,0.0,0.49513,0.00019,28.80589]
[1779338934543,29.04,77945.88,0.0,0.49507,0.00019,28.80573]
[1779338938482,29.04,77939.33,0.0,0.49383,0.00019,28.80205]
[1779338943499,29.04,77936.96,0.0,0.49338,0.00019,28.80066]
[1779338948512,29.04,77936.96,0.0,0.49338,0.00019,28.80066]
[1779338953538,29.04,77937.93,0.0,0.49356,0.00019,28.80124]
[1779338958565,29.04,77939.21,0.0,0.49381,0.00019,28.80199]
[1779338963592,29.04,77939.53,0.0,0.49387,0.00019,28.80217]
[1779338968604,29.05,77939.53,0.0,0.49387,0.00019,28.80218]
[1779338973627,29.05,77941.01,0.0,0.49415,0.00019,28.79983]
[1779338978632,29.05,77941.7,0.0,0.49428,0.00019,28.80023]
[1779338983647,29.05,77945.79,0.0,0.49506,0.00019,28.80249]
[1779338988650,29.05,77945.26,0.0,0.49496,0.00019,28.8022]
[1779338993676,29.05,77945.01,0.0,0.49491,0.00019,28.80207]
[1779338998688,29.05,77944.03,0.0,0.49473,0.00019,28.80153]
[1779339003702,29.05,77941.88,0.0,0.49432,0.00019,28.80033]
[1779339008711,29.05,77943.52,0.0,0.49463,0.00019,28.80125]
[1779339013729,29.05,77944.15,0.0,0.49475,0.00019,28.8016]
[1779339018729,29.05,77944.42,0.0,0.4948,0.00019,28.80175]
[1779339023744,29.05,77944.37,0.0,0.49479,0.00019,28.80172]
[1779339028759,29.05,77944.22,0.0,0.49476,0.00019,28.80164]
[1779339033764,29.05,77944.34,0.0,0.49478,0.00019,28.79851]
[1779339037514,29.05,77950.96,0.0,0.49604,0.00019,28.802]
[1779339042529,29.05,77951.64,0.0,0.49617,0.00019,28.80234]
[1779339047555,29.05,77950.73,0.0,0.496,0.00019,28.80188]
[1779339052558,29.05,77950.01,0.0,0.49586,0.00019,28.80151]
[1779339057561,29.05,77948.2,0.0,0.49552,0.00019,28.80058]
[1779339062564,29.05,77946.42,0.0,0.49518,0.00019,28.79963]
[1779339065424,29.05,77946.24,0.0,0.49515,0.00019,28.79954]
[1779339065441,29.05,77946.24,0.0,0.49515,0.00019,28.79954]
[1779339065527,29.05,77946.43,0.0,0.49518,0.00019,28.79964]
[1779339065693,29.05,77946.43,0.0,0.49518,0.00019,28.79964]
[1779339065708,29.05,77946.43,0.0,0.49518,0.00019,28.79964]
[1779339065959,29.05,77946.43,0.0,0.49518,0.00019,28.79964]
[1779339066460,29.05,77946.32,0.0,0.49516,0.00019,28.79958]
[1779339067495,29.05,77946.32,0.0,0.49516,0.00019,28.79958]
[1779339067639,29.05,77946.52,0.0,0.4952,0.00019,28.79969]
[1779339072736,29.05,77947.43,0.0,0.49537,0.00019,28.80017]
[1779339077771,29.05,77948.12,0.0,0.4955,0.00019,28.80054]
[1779339082816,29.05,77948.99,0.0,0.49567,0.00019,28.80099]
[1779339087859,29.05,77949.52,0.0,0.49577,0.00019,28.80126]
[1779339092895,29.05,77951.03,0.0,0.49606,0.00019,28.79884]
[1779339098442,29.05,77948.65,0.0,0.4956,0.00019,28.79762]
[1779339103878,29.05,77944.93,0.0,0.4949,0.00019,28.79564]
[1779339109010,29.05,77945.25,0.0,0.49496,0.00019,28.79581]
[1779339114046,29.05,77948.58,0.0,0.49559,0.00019,28.79758]
[1779339119082,29.05,77946.67,0.0,0.49523,0.00019,28.79657]
[1779339128146,29.06,77946.96,0.0,0.49528,0.00019,28.79673]
[1779339133179,29.06,77946.58,0.0,0.49521,0.00019,28.79653]
[1779339138215,29.06,77947.7,0.0,0.49542,0.00019,28.79712]
[1779339143249,29.06,77945.34,0.0,0.49497,0.00019,28.79586]
[1779339148284,29.06,77945.67,0.0,0.49504,0.00019,28.79604]
[1779339153320,29.06,77947.96,0.0,0.49547,0.00019,28.79406]
[1779339158355,29.06,77946.4,0.0,0.49517,0.00019,28.79323]
[1779339163389,29.06,77947.19,0.0,0.49533,0.00019,28.79366]
[1779339170439,29.06,77946.89,0.0,0.49527,0.00019,28.7935]
[1779339175473,29.06,77946.35,0.0,0.49517,0.00019,28.79321]
[1779339180512,29.06,77948.09,0.0,0.4955,0.00019,28.79413]
[1779339185545,29.06,77948.35,0.0,0.49555,0.00019,28.79427]
[1779339194511,29.06,77947.56,0.0,0.4954,0.00019,28.79385]
[1779339199570,29.06,77947.56,0.0,0.4954,0.00019,28.79385]
[1779339208707,29.06,77949.29,0.0,0.49573,0.00019,28.79476]
[1779339213742,29.06,77947.74,0.0,0.49543,0.00019,28.79075]
[1779339218777,29.06,77950.32,0.0,0.49592,0.00019,28.79209]
[1779339224724,29.06,77950.73,0.0,0.496,0.00019,28.7923]
[1779339229854,29.06,77949.69,0.0,0.4958,0.00019,28.79177]
[1779339234889,29.06,77951.92,0.0,0.49622,0.00019,28.7929]
[1779339239924,29.06,77952.87,0.0,0.49641,0.00019,28.79337]
[1779339242433,29.06,77958.83,0.0,0.49754,0.00019,28.79619]
[1779339247981,29.06,77954.49,0.0,0.49671,0.00019,28.79416]
[1779339253620,29.06,77954.4,0.0,0.4967,0.00019,28.79411]
[1779339261071,29.06,77952.93,0.0,0.49642,0.00019,28.7934]
[1779339266107,29.06,77952.2,0.0,0.49628,0.00019,28.79304]
[1779339271145,29.06,77950.87,0.0,0.49603,0.00019,28.78917]
[1779339273868,29.06,77950.75,0.0,0.496,0.00019,28.78911]
[1779339273876,29.06,77950.75,0.0,0.496,0.00019,28.78911]
[1779339274762,29.06,77950.7,0.0,0.49599,0.00019,28.78909]
[1779339279768,29.06,77951.26,0.0,0.4961,0.00019,28.78937]
[1779339284786,29.06,77950.37,0.0,0.49593,0.00019,28.78892]
[1779339289803,29.06,77950.37,0.0,0.49593,0.00019,28.78892]
[1779339294820,29.07,77949.76,0.0,0.49582,0.00019,28.78861]
[1779339299835,29.07,77946.54,0.0,0.4952,0.00019,28.78692]
[1779339304841,29.07,77946.27,0.0,0.49515,0.00019,28.78678]
[1779339309863,29.07,77948.73,0.0,0.49562,0.00019,28.78808]
[1779339314872,29.07,77947.28,0.0,0.49535,0.00019,28.78732]
[1779339319873,29.07,77947.36,0.0,0.49536,0.00019,28.78736]
[1779339322130,29.07,77950.62,0.0,0.49598,0.00019,28.78905]
[1779339322506,29.07,77958.1,0.0,0.49741,0.00019,28.79266]
[1779339323476,29.07,77958.1,0.0,0.49741,0.00019,28.79266]
[1779339323829,29.07,77962.3,0.0,0.4982,0.00019,28.79453]
[1779339326891,29.07,77970.35,0.0,0.49973,0.00019,28.79779]
[1779339329638,29.08,77971.44,0.0,0.49994,0.00019,28.7982]
[1779339329650,29.08,77971.44,0.0,0.49994,0.00019,28.7982]
[1779339331689,29.08,77972.85,0.0,0.50021,0.00019,28.79872]
[1779339331700,29.08,77972.85,0.0,0.50021,0.00019,28.79872]
[1779339333750,29.08,77973.27,0.0,0.50029,0.00019,28.79567]
[1779339333762,29.08,77973.27,0.0,0.50029,0.00019,28.79567]
[1779339335788,29.07,77972.67,0.0,0.50017,0.00019,28.79545]
[1779339335799,29.07,77972.67,0.0,0.50017,0.00019,28.79545]
[1779339337833,29.08,77971.83,0.0,0.50001,0.00019,28.79515]
[1779339337886,29.08,77971.61,0.0,0.49997,0.00019,28.79507]
[1779339342899,29.08,77972.78,0.0,0.5002,0.00019,28.79549]
[1779339347899,29.08,77971.12,0.0,0.49988,0.00019,28.79488]
[1779339352923,29.07,77968.31,0.0,0.49934,0.00019,28.79381]
[1779339357947,29.07,77967.14,0.0,0.49912,0.00019,28.79335]
[1779339361357,29.07,77966.74,0.0,0.49905,0.00019,28.79319]
[1779339361777,29.07,77966.74,0.0,0.49905,0.00019,28.79319]
[1779339362783,29.07,77955.01,0.0,0.49681,0.00019,28.78802]
[1779339368825,29.07,77950.53,0.0,0.49596,0.00019,28.78581]
[1779339373860,29.07,77949.29,0.0,0.49573,0.00019,28.78517]
[1779339378896,29.07,77949.19,0.0,0.49571,0.00019,28.78512]
[1779339383931,29.07,77948.74,0.0,0.49562,0.00019,28.78489]
[1779339388967,29.07,77948.03,0.0,0.49549,0.00019,28.78452]
[1779339394003,29.07,77945.17,0.0,0.49494,0.00019,28.77979]
[1779339399037,29.07,77945.47,0.0,0.495,0.00019,28.77996]
[1779339404998,29.07,77944.48,0.0,0.49481,0.00019,28.77942]
[1779339414143,29.07,77945.37,0.0,0.49498,0.00019,28.7799]
[1779339419177,29.07,77946.61,0.0,0.49522,0.00019,28.78057]
[1779339424214,29.07,77947.1,0.0,0.49531,0.00019,28.78083]
[1779339429249,29.07,77947.3,0.0,0.49535,0.00019,28.78094]
[1779339434284,29.07,77949.34,0.0,0.49574,0.00019,28.782]
[1779339441332,29.07,77950.03,0.0,0.49587,0.00019,28.78236]
[1779339447374,29.07,77951.0,0.0,0.49605,0.00019,28.78285]
[1779339452410,29.07,77951.13,0.0,0.49608,0.00019,28.77972]
[1779339459460,29.07,77951.4,0.0,0.49613,0.00019,28.77985]
[1779339464495,29.07,77951.7,0.0,0.49618,0.00019,28.78]
[1779339469532,29.08,77952.87,0.0,0.49641,0.00019,28.78059]
[1779339474567,29.08,77953.36,0.0,0.4965,0.00019,28.78083]
[1779339479602,29.08,77951.58,0.0,0.49616,0.00019,28.77994]
[1779339484638,29.08,77952.27,0.0,0.49629,0.00019,28.78029]
[1779339489677,29.08,77952.54,0.0,0.49634,0.00019,28.78042]
[1779339495717,29.08,77956.03,0.0,0.49701,0.00019,28.78211]
[1779339500752,29.08,77953.78,0.0,0.49658,0.00019,28.78103]
[1779339505787,29.08,77954.29,0.0,0.49668,0.00019,28.78128]
[1779339510822,29.08,77952.26,0.0,0.49629,0.00019,28.78028]
[1779339516864,29.08,77952.57,0.0,0.49635,0.00019,28.77724]
[1779339517119,29.08,77952.57,0.0,0.49635,0.00019,28.77724]
[1779339518093,29.08,77962.33,0.0,0.49821,0.00019,28.78176]
[1779339520087,29.08,77966.46,0.0,0.49899,0.00019,28.78348]
[1779339520191,29.08,77966.46,0.0,0.49899,0.00019,28.78348]
[1779339521022,29.08,77966.89,0.0,0.49907,0.00019,28.78365]
[1779339526036,29.08,77970.39,0.0,0.49974,0.00019,28.78502]
[1779339531045,29.07,77971.16,0.0,0.49988,0.00019,28.78531]
[1779339536045,29.07,77974.67,0.0,0.50055,0.00019,28.78658]
[1779339541073,29.07,77972.21,0.0,0.50008,0.00019,28.7857]
[1779339546080,29.07,77972.22,0.0,0.50008,0.00019,28.7857]
[1779339551087,29.07,77974.59,0.0,0.50053,0.00019,28.78655]
[1779339551273,29.07,77974.47,0.0,0.50051,0.00019,28.78651]
[1779339551424,29.07,77974.47,0.0,0.50051,0.00019,28.78651]
[1779339551432,29.07,77974.47,0.0,0.50051,0.00019,28.78651]
[1779339552113,29.07,77983.19,0.0,0.50217,0.00019,28.78932]
[1779339557148,29.07,77984.08,0.0,0.50234,0.00019,28.78958]
[1779339559986,29.07,77985.08,0.0,0.50253,0.00019,28.78987]
[1779339560168,29.07,77985.57,0.0,0.50262,0.00019,28.79001]
[1779339560950,29.07,77976.75,0.0,0.50094,0.00019,28.78729]
[1779339566124,29.07,77974.76,0.0,0.50056,0.00019,28.78661]
[1779339571246,29.06,77980.03,0.0,0.50157,0.00019,28.78516]
[1779339576280,29.06,77980.98,0.0,0.50175,0.00019,28.78546]
[1779339583330,29.06,77982.57,0.0,0.50205,0.00019,28.78594]
[1779339587358,29.06,77976.22,0.0,0.50084,0.00019,28.78391]
[1779339593400,29.05,77976.68,0.0,0.50092,0.00019,28.78407]
[1779339598435,29.05,77976.71,0.0,0.50093,0.00019,28.78408]
[1779339601458,29.05,77977.15,0.0,0.50101,0.00019,28.78423]
[1779339602118,29.05,77975.45,0.0,0.50069,0.00019,28.78365]
[1779339603157,29.05,77967.63,0.0,0.4992,0.00019,28.78075]
[1779339606679,29.05,77963.36,0.0,0.49839,0.00019,28.779]
[1779339606691,29.05,77963.36,0.0,0.49839,0.00019,28.779]
[1779339606787,29.05,77962.53,0.0,0.49823,0.00019,28.77864]
[1779339612535,29.05,77962.3,0.0,0.49819,0.00019,28.77854]
[1779339618029,29.05,77960.03,0.0,0.49775,0.00019,28.77755]
[1779339623612,29.05,77961.81,0.0,0.49809,0.00019,28.77833]
[1779339628646,29.05,77959.11,0.0,0.49758,0.00019,28.77713]
[1779339633682,29.05,77958.89,0.0,0.49754,0.00019,28.77383]
[1779339638717,29.05,77960.11,0.0,0.49777,0.00019,28.77438]
[1779339643765,29.05,77964.7,0.0,0.49864,0.00019,28.77636]
[1779339648798,29.05,77967.53,0.0,0.49918,0.00019,28.77751]
[1779339649803,29.05,77967.53,0.0,0.49918,0.00019,28.77751]
[1779339649909,29.05,77969.52,0.0,0.49956,0.00019,28.77829]
[1779339656854,29.05,77968.91,0.0,0.49944,0.00019,28.77805]
[1779339661888,29.05,77967.52,0.0,0.49918,0.00019,28.77751]
[1779339666924,29.05,77967.68,0.0,0.49921,0.00019,28.77757]
[1779339671959,29.04,77965.24,0.0,0.49874,0.00019,28.77658]
[1779339674430,29.04,77963.25,0.0,0.49836,0.00019,28.77575]
[1779339674980,29.04,77963.25,0.0,0.49836,0.00019,28.77575]
[1779339680017,29.04,77962.38,0.0,0.4982,0.00019,28.77538]
[1779339688071,29.04,77961.42,0.0,0.49801,0.00019,28.77496]
[1779339693106,29.04,77963.49,0.0,0.49841,0.00019,28.77265]
[1779339698142,29.04,77963.54,0.0,0.49842,0.00019,28.77267]
[1779339703176,29.04,77962.01,0.0,0.49812,0.00019,28.77202]
[1779339708212,29.04,77961.03,0.0,0.49794,0.00019,28.77159]
[1779339713247,29.04,77961.08,0.0,0.49795,0.00019,28.77161]
[1779339718297,29.04,77962.99,0.0,0.49831,0.00019,28.77244]
[1779339723820,29.04,77968.08,0.0,0.49928,0.00019,28.77453]
[1779339728940,29.04,77969.07,0.0,0.49947,0.00019,28.77492]
[1779339729019,29.04,77969.07,0.0,0.49947,0.00019,28.77492]
[1779339729359,29.04,77969.53,0.0,0.49956,0.00019,28.77509]
[1779339730010,29.04,77969.53,0.0,0.49956,0.00019,28.77509]
[1779339730018,29.04,77969.53,0.0,0.49956,0.00019,28.77509]
[1779339730366,29.04,77971.68,0.0,0.49997,0.00019,28.77591]
[1779339735386,29.04,77974.99,0.0,0.5006,0.00019,28.7771]
[1779339740403,29.04,77975.21,0.0,0.50064,0.00019,28.77717]
[1779339745427,29.04,77972.34,0.0,0.50009,0.00019,28.77615]
[1779339750427,29.04,77973.25,0.0,0.50027,0.00019,28.77648]
[1779339755459,29.04,77972.33,0.0,0.50009,0.00019,28.77295]
[1779339760487,29.05,77971.54,0.0,0.49994,0.00019,28.77266]
[1779339765506,29.05,77972.45,0.0,0.50011,0.00019,28.77299]
[1779339770523,29.05,77972.4,0.0,0.50011,0.00019,28.77297]
[1779339775532,29.05,77973.53,0.0,0.50032,0.00019,28.77338]
[1779339779109,29.05,77976.33,0.0,0.50085,0.00019,28.77436]
[1779339781160,29.05,77978.85,0.0,0.50133,0.00019,28.77519]
[1779339781265,29.05,77978.85,0.0,0.50133,0.00019,28.77519]
[1779339781278,29.05,77978.8,0.0,0.50132,0.00019,28.77518]
[1779339786760,29.05,77981.07,0.0,0.50176,0.00019,28.77589]
[1779339791796,29.05,77980.29,0.0,0.50161,0.00019,28.77565]
[1779339796834,29.05,77979.86,0.0,0.50153,0.00019,28.77551]
[1779339801866,29.05,77977.52,0.0,0.50108,0.00019,28.77476]
[1779339806907,29.05,77976.66,0.0,0.50092,0.00019,28.77447]
[1779339807034,29.05,77976.66,0.0,0.50092,0.00019,28.77447]
[1779339807223,29.05,77976.66,0.0,0.50092,0.00019,28.77447]
[1779339807231,29.05,77976.66,0.0,0.50092,0.00019,28.77447]
[1779339807427,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339807854,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339807860,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339807899,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339808079,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339808110,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339808278,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339808316,29.05,77984.19,0.0,0.50235,0.00019,28.77682]
[1779339808447,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339808526,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339808528,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339808557,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339808830,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339808858,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339809059,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339809069,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339809402,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339809424,29.05,78002.33,0.0,0.5058,0.00019,28.78097]
[1779339809156,29.05,78004.27,0.0,0.50617,0.00019,28.78129]
[1779339809677,29.05,78004.27,0.0,0.50617,0.00019,28.78129]
[1779339810427,29.05,78005.01,0.0,0.50631,0.00019,28.7814]
[1779339811079,29.05,78005.01,0.0,0.50631,0.00019,28.7814]
[1779339811143,29.05,78005.01,0.0,0.50631,0.00019,28.7814]
[1779339811223,29.05,78005.01,0.0,0.50631,0.00019,28.7814]
[1779339811244,29.05,78005.01,0.0,0.50631,0.00019,28.7782]
[1779339814009,29.05,78005.43,0.0,0.50639,0.00019,28.77827]
[1779339814015,29.05,78005.43,0.0,0.50639,0.00019,28.77827]
[1779339814221,29.05,78005.32,0.0,0.50637,0.00019,28.77825]
[1779339818127,29.05,78007.32,0.0,0.50675,0.00019,28.77854]
[1779339818134,29.05,78007.32,0.0,0.50675,0.00019,28.77854]
[1779339818398,29.04,78007.43,0.0,0.50677,0.00019,28.77855]
[1779339823413,29.04,78009.86,0.0,0.50723,0.00019,28.77886]
[1779339824225,29.04,78013.92,0.0,0.50801,0.00019,28.77929]
[1779339824282,29.04,78016.39,0.0,0.50848,0.00019,28.7795]
[1779339825583,29.04,78015.94,0.0,0.50839,0.00019,28.77947]
[1779339826381,29.04,78015.33,0.0,0.50828,0.00019,28.77942]
[1779339828330,29.04,78014.87,0.0,0.50819,0.00019,28.77938]
[1779339828468,29.04,78014.87,0.0,0.50819,0.00019,28.77938]
[1779339830398,29.04,78014.43,0.0,0.5081,0.00019,28.77934]
[1779339830416,29.04,78014.59,0.0,0.50813,0.00019,28.77936]
[1779339833709,29.04,78014.98,0.0,0.50821,0.00019,28.77939]
[1779339833782,29.04,78014.98,0.0,0.50821,0.00019,28.77939]
[1779339834501,29.04,78020.12,0.0,0.50919,0.00019,28.77975]
[1779339834525,29.04,78020.12,0.0,0.50919,0.00019,28.77975]
[1779339834687,29.04,78020.12,0.0,0.50919,0.00019,28.77975]
[1779339835099,29.04,78020.12,0.0,0.50919,0.00019,28.77975]
[1779339837294,29.04,78025.93,0.0,0.51029,0.00019,28.77994]
[1779339843157,29.04,78028.84,0.0,0.51085,0.00019,28.77996]
[1779339844176,29.04,78036.02,0.0,0.51221,0.00019,28.77975]
[1779339844792,29.04,78036.02,0.0,0.51221,0.00019,28.77975]
[1779339846519,29.04,78042.12,0.0,0.51337,0.00019,28.77932]
[1779339851521,29.04,78042.2,0.0,0.51339,0.00019,28.77931]
[1779339852943,29.04,78043.5,0.0,0.51364,0.00019,28.77918]
[1779339853398,29.04,78045.27,0.0,0.51397,0.00019,28.779]
[1779339857425,29.05,78048.18,0.0,0.51453,0.00019,28.77864]
[1779339857455,29.05,78048.18,0.0,0.51453,0.00019,28.77864]
[1779339862300,29.05,78051.25,0.0,0.51511,0.00019,28.77821]
[1779339862419,29.05,78051.27,0.0,0.51511,0.00019,28.77821]
[1779339866691,29.05,78053.0,0.0,0.51544,0.00019,28.77794]
[1779339866696,29.05,78053.0,0.0,0.51544,0.00019,28.77794]
[1779339866724,29.05,78053.0,0.0,0.51544,0.00019,28.77794]
[1779339867329,29.05,78052.92,0.0,0.51543,0.00019,28.77795]
[1779339872363,29.05,78054.95,0.0,0.51581,0.00019,28.7744]
[1779339873450,29.05,78054.95,0.0,0.51581,0.00019,28.7744]
[1779339873515,29.05,78055.38,0.0,0.5159,0.00019,28.77433]
[1779339878582,29.05,78055.91,0.0,0.516,0.00019,28.77423]
[1779339888380,29.04,78054.99,0.0,0.51582,0.00019,28.7744]
[1779339893510,29.04,78053.54,0.0,0.51555,0.00019,28.77464]
[1779339896971,29.04,78053.42,0.0,0.51552,0.00019,28.77466]
[1779339897542,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339897681,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898176,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898208,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898301,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898392,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898417,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898493,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898496,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898509,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898535,29.04,78054.64,0.0,0.51575,0.00019,28.77446]
[1779339898544,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339898568,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339898570,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339898594,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339898764,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339898766,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339898798,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339898985,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339899008,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339899188,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339899214,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339899377,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339899393,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339899418,29.04,78058.73,0.0,0.51653,0.00019,28.77369]
[1779339899552,29.04,78042.88,0.0,0.51352,0.00019,28.77604]
[1779339899627,29.04,78042.88,0.0,0.51352,0.00019,28.77604]
[1779339899654,29.04,78042.88,0.0,0.51352,0.00019,28.77604]
[1779339899736,29.04,78042.88,0.0,0.51352,0.00019,28.77604]
[1779339899962,29.04,78040.29,0.0,0.51303,0.00019,28.77627]
[1779339902140,29.04,78040.29,0.0,0.51303,0.00019,28.77627]
[1779339902376,29.04,78041.69,0.0,0.51329,0.00019,28.77615]
[1779339903415,29.04,78048.18,0.0,0.51453,0.00019,28.77544]
[1779339904303,29.04,78048.18,0.0,0.51453,0.00019,28.77544]
[1779339904434,29.04,78050.74,0.0,0.51501,0.00019,28.77508]
[1779339909623,29.04,78054.06,0.0,0.51564,0.00019,28.77455]
[1779339913449,29.04,78054.18,0.0,0.51567,0.00019,28.77454]
[1779339913471,29.04,78050.46,0.0,0.51496,0.00019,28.77512]
[1779339916462,29.04,78040.05,0.0,0.51298,0.00019,28.77629]
[1779339921485,29.05,78037.97,0.0,0.51258,0.00019,28.77644]
[1779339926493,29.05,78037.13,0.0,0.51242,0.00019,28.77649]
[1779339931519,29.05,78035.26,0.0,0.51207,0.00019,28.77659]
[1779339936544,29.05,78033.62,0.0,0.51176,0.00019,28.77346]
[1779339941550,29.05,78034.15,0.0,0.51186,0.00019,28.77344]
[1779339946570,29.05,78034.57,0.0,0.51194,0.00019,28.77342]
[1779339951585,29.05,78032.05,0.0,0.51146,0.00019,28.77351]
[1779339956595,29.05,78032.04,0.0,0.51146,0.00019,28.77351]
[1779339960455,29.06,78037.4,0.0,0.51248,0.00019,28.77328]
[1779339960506,29.06,78037.09,0.0,0.51242,0.00019,28.77329]
[1779339965512,29.06,78039.69,0.0,0.51291,0.00019,28.77312]
[1779339970523,29.06,78040.0,0.0,0.51297,0.00019,28.7731]
[1779339975538,29.06,78038.75,0.0,0.51273,0.00019,28.77319]
[1779339980542,29.07,78038.16,0.0,0.51262,0.00019,28.77323]
[1779339985512,29.07,78038.78,0.0,0.51274,0.00019,28.77319]
[1779339985528,29.07,78038.78,0.0,0.51274,0.00019,28.77319]
[1779339990537,29.07,78042.22,0.0,0.51339,0.00019,28.77291]
[1779339995563,29.06,78043.44,0.0,0.51362,0.00019,28.76959]
[1779340000589,29.06,78045.45,0.0,0.51401,0.00019,28.76938]
[1779340003681,29.06,78039.81,0.0,0.51293,0.00019,28.76991]
[1779340006663,29.06,78034.09,0.0,0.51185,0.00019,28.77024]
[1779340009379,29.06,78032.35,0.0,0.51151,0.00019,28.7703]
[1779340009387,29.06,78032.35,0.0,0.51151,0.00019,28.7703]
[1779340009481,29.06,78030.34,0.0,0.51113,0.00019,28.77034]
[1779340013014,29.06,78028.85,0.0,0.51085,0.00019,28.77035]
[1779340013635,29.06,78026.72,0.0,0.51044,0.00019,28.77035]
[1779340018646,29.06,78025.09,0.0,0.51013,0.00019,28.77032]
[1779340023650,29.06,78026.34,0.0,0.51037,0.00019,28.77034]
[1779340028655,29.06,78027.48,0.0,0.51059,0.00019,28.77035]
[1779340033669,29.06,78028.18,0.0,0.51072,0.00019,28.77035]
[1779340036637,29.07,78019.91,0.0,0.50915,0.00019,28.77013]
[1779340039601,29.07,78017.05,0.0,0.5086,0.00019,28.76995]
[1779340044612,29.07,78016.48,0.0,0.5085,0.00019,28.76991]
[1779340049644,29.07,78015.51,0.0,0.50831,0.00019,28.76983]
[1779340054668,29.07,78014.75,0.0,0.50817,0.00019,28.76656]
[1779340059682,29.07,78016.55,0.0,0.50851,0.00019,28.76671]
[1779340061054,29.08,78015.64,0.0,0.50834,0.00019,28.76664]
[1779340061685,29.08,78016.62,0.0,0.50852,0.00019,28.76671]
[1779340063699,29.08,78010.53,0.0,0.50736,0.00019,28.76613]
[1779340066041,29.08,78009.23,0.0,0.50712,0.00019,28.76598]
[1779340066077,29.08,78009.23,0.0,0.50712,0.00019,28.76598]
[1779340066086,29.08,78009.23,0.0,0.50712,0.00019,28.76598]
[1779340066102,29.08,78009.23,0.0,0.50712,0.00019,28.76598]
[1779340066207,29.08,78009.23,0.0,0.50712,0.00019,28.76598]
[1779340066226,29.08,78009.29,0.0,0.50713,0.00019,28.76598]
[1779340067259,29.08,78003.51,0.0,0.50603,0.00019,28.76516]
[1779340068665,29.08,77998.23,0.0,0.50502,0.00019,28.76422]
[1779340069953,29.08,77997.76,0.0,0.50494,0.00019,28.76412]
[1779340069961,29.08,77997.76,0.0,0.50494,0.00019,28.76412]
[1779340070675,29.07,77997.63,0.0,0.50491,0.00019,28.7641]
[1779340074396,29.07,77997.33,0.0,0.50485,0.00019,28.76404]
[1779340074406,29.07,77997.33,0.0,0.50485,0.00019,28.76404]
[1779340074439,29.07,77996.82,0.0,0.50476,0.00019,28.76394]
[1779340080692,29.07,77996.19,0.0,0.50464,0.00019,28.7638]
[1779340080818,29.07,77996.78,0.0,0.50475,0.00019,28.76393]
[1779340085854,29.07,77997.72,0.0,0.50493,0.00019,28.76412]
[1779340090889,29.07,77998.42,0.0,0.50506,0.00019,28.76426]
[1779340091896,29.07,78005.01,0.0,0.50631,0.00019,28.7654]
[1779340097951,29.07,78006.0,0.0,0.5065,0.00019,28.76554]
[1779340103980,29.07,78006.74,0.0,0.50664,0.00019,28.76565]
[1779340109400,29.07,78007.06,0.0,0.5067,0.00019,28.76569]
[1779340115059,29.07,78003.55,0.0,0.50604,0.00019,28.76197]
[1779340121100,29.07,78003.24,0.0,0.50598,0.00019,28.76192]
[1779340122691,29.07,78003.24,0.0,0.50598,0.00019,28.76192]
[1779340122694,29.07,78003.26,0.0,0.50598,0.00019,28.76192]
[1779340124669,29.07,77997.13,0.0,0.50481,0.00019,28.7608]
[1779340127989,29.06,77997.7,0.0,0.50492,0.00019,28.76091]
[1779340128007,29.06,77997.7,0.0,0.50492,0.00019,28.76091]
[1779340128010,29.06,77997.7,0.0,0.50492,0.00019,28.76091]
[1779340128757,29.06,77996.54,0.0,0.5047,0.00019,28.76068]
[1779340129929,29.06,77996.54,0.0,0.5047,0.00019,28.76068]
[1779340130164,29.06,77990.93,0.0,0.50363,0.00019,28.75941]
[1779340132693,29.06,77989.74,0.0,0.5034,0.00019,28.75912]
[1779340132701,29.06,77989.74,0.0,0.5034,0.00019,28.75912]
[1779340132703,29.06,77989.37,0.0,0.50333,0.00019,28.75902]
[1779340137040,29.06,77988.92,0.0,0.50325,0.00019,28.75891]
[1779340138796,29.06,77981.6,0.0,0.50185,0.00019,28.75685]
[1779340143818,29.06,77980.83,0.0,0.50171,0.00019,28.75662]
[1779340148828,29.06,77980.86,0.0,0.50171,0.00019,28.75663]
[1779340153848,29.06,77983.35,0.0,0.50219,0.00019,28.75738]
[1779340158875,29.06,77984.85,0.0,0.50247,0.00019,28.75781]
[1779340163882,29.06,77983.97,0.0,0.50231,0.00019,28.75756]
[1779340168908,29.06,77982.27,0.0,0.50198,0.00019,28.75706]
[1779340173923,29.06,77982.27,0.0,0.50198,0.00019,28.75385]
[1779340178941,29.06,77979.41,0.0,0.50144,0.00019,28.75297]
[1779340183947,29.06,77979.02,0.0,0.50136,0.00019,28.75284]
[1779340188949,29.06,77977.96,0.0,0.50116,0.00019,28.7525]
[1779340193969,29.06,77974.69,0.0,0.50054,0.00019,28.75139]
[1779340198975,29.06,77974.26,0.0,0.50046,0.00019,28.75124]
[1779340203803,29.07,77965.12,0.0,0.49872,0.00019,28.74774]
[1779340208818,29.07,77963.6,0.0,0.49843,0.00019,28.7471]
[1779340213828,29.06,77963.53,0.0,0.49841,0.00019,28.74707]
[1779340218828,29.06,77963.48,0.0,0.4984,0.00019,28.74705]
[1779340223834,29.07,77963.97,0.0,0.4985,0.00019,28.74726]
[1779340228857,29.07,77964.24,0.0,0.49855,0.00019,28.74737]
[1779340233872,29.07,77963.97,0.0,0.4985,0.00019,28.74406]
[1779340238884,29.07,77964.22,0.0,0.49855,0.00019,28.74416]
[1779340243891,29.08,77959.78,0.0,0.4977,0.00019,28.74224]
[1779340248918,29.08,77958.7,0.0,0.4975,0.00019,28.74175]
[1779340253939,29.08,77959.43,0.0,0.49764,0.00019,28.74208]
[1779340258951,29.08,77960.51,0.0,0.49784,0.00019,28.74256]
[1779340263978,29.08,77961.09,0.0,0.49795,0.00019,28.74282]
[1779340268996,29.08,77962.65,0.0,0.49825,0.00019,28.7435]
[1779340274024,29.08,77964.88,0.0,0.49868,0.00019,28.74444]
[1779340279025,29.08,77967.15,0.0,0.49911,0.00019,28.74536]
[1779340284045,29.08,77967.94,0.0,0.49926,0.00019,28.74567]
[1779340289064,29.09,77968.6,0.0,0.49939,0.00019,28.74593]
[1779340294084,29.09,77969.31,0.0,0.49952,0.00019,28.74301]
[1779340299110,29.09,77969.74,0.0,0.4996,0.00019,28.74317]
[1779340304120,29.09,77969.9,0.0,0.49963,0.00019,28.74323]
[1779340307232,29.1,77970.05,0.0,0.49966,0.00019,28.74329]
[1779340307935,29.1,77956.49,0.0,0.49708,0.00019,28.73753]
[1779340308876,29.1,77948.16,0.0,0.4955,0.00019,28.7334]
[1779340310268,29.1,77945.36,0.0,0.49497,0.00019,28.73191]
[1779340310289,29.1,77945.36,0.0,0.49497,0.00019,28.73191]
[1779340310888,29.1,77946.31,0.0,0.49515,0.00019,28.73242]
[1779340315896,29.1,77946.54,0.0,0.49519,0.00019,28.73255]
[1779340320897,29.1,77947.35,0.0,0.49535,0.00019,28.73298]
[1779340325914,29.1,77948.95,0.0,0.49565,0.00019,28.73381]
[1779340330926,29.1,77950.12,0.0,0.49587,0.00019,28.73441]
[1779340335928,29.1,77951.21,0.0,0.49608,0.00019,28.73497]
[1779340338958,29.09,77951.74,0.0,0.49618,0.00019,28.73523]
[1779340338990,29.09,77951.74,0.0,0.49618,0.00019,28.73523]
[1779340338980,29.09,77951.98,0.0,0.49622,0.00019,28.73535]
[1779340341648,29.09,77940.18,0.0,0.49398,0.00019,28.72902]
[1779340342937,29.09,77940.18,0.0,0.49398,0.00019,28.72902]
[1779340342949,29.09,77940.18,0.0,0.49398,0.00019,28.72902]
[1779340342652,29.1,77933.6,0.0,0.49273,0.00019,28.72509]
[1779340343660,29.1,77934.26,0.0,0.49285,0.00019,28.7255]
[1779340348695,29.11,77932.58,0.0,0.49254,0.00019,28.72446]
[1779340353730,29.11,77930.55,0.0,0.49215,0.00019,28.71998]
[1779340357105,29.12,77929.97,0.0,0.49205,0.00019,28.71962]
[1779340357138,29.12,77929.97,0.0,0.49205,0.00019,28.71962]
[1779340357757,29.12,77929.86,0.0,0.49203,0.00019,28.71954]
[1779340358766,29.12,77936.76,0.0,0.49334,0.00019,28.72382]
[1779340360332,29.11,77938.74,0.0,0.49371,0.00019,28.72499]
[1779340360337,29.11,77938.74,0.0,0.49371,0.00019,28.72499]
[1779340360779,29.11,77939.78,0.0,0.49391,0.00019,28.72559]
[1779340365422,29.11,77939.65,0.0,0.49388,0.00019,28.72552]
[1779340365515,29.11,77939.65,0.0,0.49388,0.00019,28.72552]
[1779340365668,29.11,77939.65,0.0,0.49388,0.00019,28.72552]
[1779340365743,29.11,77939.65,0.0,0.49388,0.00019,28.72552]
[1779340365915,29.11,77939.65,0.0,0.49388,0.00019,28.72552]
[1779340365963,29.11,77939.65,0.0,0.49388,0.00019,28.72552]
[1779340366001,29.11,77939.65,0.0,0.49388,0.00019,28.72552]
[1779340366000,29.11,77918.69,0.0,0.4899,0.00019,28.71195]
[1779340366032,29.11,77918.69,0.0,0.4899,0.00019,28.71195]
[1779340366130,29.11,77918.69,0.0,0.4899,0.00019,28.71195]
[1779340366168,29.11,77918.69,0.0,0.4899,0.00019,28.71195]
[1779340366311,29.11,77918.69,0.0,0.4899,0.00019,28.71195]
[1779340366821,29.12,77918.69,0.0,0.4899,0.00019,28.71196]
[1779340367626,29.12,77918.69,0.0,0.4899,0.00019,28.71196]
[1779340367930,29.12,77907.91,0.0,0.48785,0.00019,28.70388]
[1779340368076,29.12,77907.91,0.0,0.48785,0.00019,28.70388]
[1779340368100,29.12,77907.91,0.0,0.48785,0.00019,28.70388]
[1779340368961,29.12,77909.02,0.0,0.48806,0.00019,28.70475]
[1779340370535,29.12,77908.61,0.0,0.48799,0.00019,28.70443]
[1779340370545,29.12,77908.61,0.0,0.48799,0.00019,28.70443]
[1779340370894,29.12,77906.34,0.0,0.48755,0.00019,28.70264]
[1779340376890,29.13,77904.76,0.0,0.48726,0.00019,28.70139]
[1779340381926,29.13,77904.43,0.0,0.4872,0.00019,28.70113]
[1779340386962,29.14,77904.4,0.0,0.4872,0.00019,28.70111]
[1779340391996,29.14,77902.9,0.0,0.48691,0.00019,28.69989]
[1779340396031,29.13,77896.61,0.0,0.48571,0.00019,28.69462]
[1779340398769,29.13,77895.03,0.0,0.48541,0.00019,28.69325]
[1779340399052,29.13,77894.26,0.0,0.48527,0.00019,28.69258]
[1779340404072,29.13,77891.91,0.0,0.48482,0.00019,28.6905]
[1779340403967,29.13,77885.49,0.0,0.4836,0.00019,28.68466]
[1779340408974,29.13,77882.69,0.0,0.48306,0.00019,28.68203]
[1779340411284,29.13,77883.31,0.0,0.48318,0.00019,28.67941]
[1779340412051,29.13,77878.59,0.0,0.48228,0.00019,28.67487]
[1779340416753,29.13,77873.33,0.0,0.48128,0.00019,28.66965]
[1779340416761,29.13,77873.33,0.0,0.48128,0.00019,28.66965]
[1779340416888,29.13,77872.91,0.0,0.4812,0.00019,28.66922]
[1779340422254,29.13,77872.33,0.0,0.48109,0.00019,28.66864]
[1779340428063,29.13,77872.19,0.0,0.48107,0.00019,28.6685]
[1779340431701,29.13,77871.64,0.0,0.48096,0.00019,28.66794]
[1779340432020,29.13,77871.39,0.0,0.48091,0.00019,28.66768]
[1779340434803,29.13,77868.35,0.0,0.48034,0.00019,28.66455]
[1779340434843,29.13,77868.3,0.0,0.48033,0.00019,28.6645]
[1779340439941,29.13,77862.81,0.0,0.47929,0.00019,28.65868]
[1779340443292,29.13,77854.93,0.0,0.47779,0.00019,28.64998]
[1779340443316,29.13,77854.93,0.0,0.47779,0.00019,28.64998]
[1779340444025,29.13,77854.93,0.0,0.47779,0.00019,28.64998]
[1779340444088,29.14,77852.8,0.0,0.47739,0.00019,28.64758]
[1779340445107,29.14,77845.57,0.0,0.47601,0.00019,28.63914]
[1779340446427,29.14,77843.38,0.0,0.4756,0.00019,28.63652]
[1779340446450,29.14,77843.38,0.0,0.4756,0.00019,28.63652]
[1779340446481,29.14,77843.38,0.0,0.4756,0.00019,28.63652]
[1779340451503,29.14,77841.64,0.0,0.47527,0.00019,28.63441]
[1779340456528,29.14,77840.99,0.0,0.47514,0.00019,28.63363]
[1779340461536,29.14,77843.62,0.0,0.47565,0.00019,28.63684]
[1779340466546,29.15,77844.45,0.0,0.47581,0.00019,28.63785]
[1779340471555,29.15,77842.52,0.0,0.47544,0.00019,28.63233]
[1779340476581,29.15,77839.8,0.0,0.47493,0.00019,28.62902]
[1779340481607,29.15,77838.29,0.0,0.47464,0.00019,28.62716]
[1779340486622,29.15,77836.61,0.0,0.47432,0.00019,28.62507]
[1779340491647,29.15,77838.75,0.0,0.47473,0.00019,28.62773]
[1779340494174,29.15,77839.08,0.0,0.47479,0.00019,28.62814]
[1779340495159,29.15,77845.41,0.0,0.47599,0.00019,28.6358]
[1779340499493,29.15,77849.55,0.0,0.47678,0.00019,28.64069]
[1779340499758,29.15,77849.55,0.0,0.47678,0.00019,28.64069]
[1779340502861,29.16,77841.13,0.0,0.47519,0.00019,28.63068]
[1779340508125,29.16,77838.26,0.0,0.47464,0.00019,28.62716]
[1779340514998,29.16,77835.47,0.0,0.47411,0.00019,28.62369]
[1779340520017,29.16,77834.17,0.0,0.47387,0.00019,28.62205]
[1779340521641,29.16,77828.47,0.0,0.47278,0.00019,28.61475]
[1779340521912,29.16,77827.13,0.0,0.47253,0.00019,28.61301]
[1779340526266,29.16,77826.76,0.0,0.47246,0.00019,28.61253]
[1779340526947,29.16,77826.81,0.0,0.47247,0.00019,28.6126]
[1779340531984,29.16,77825.59,0.0,0.47224,0.00019,28.6078]
[1779340537017,29.16,77825.51,0.0,0.47223,0.00019,28.6077]
[1779340542051,29.16,77828.15,0.0,0.47273,0.00019,28.61117]
[1779340547086,29.17,77827.94,0.0,0.47269,0.00019,28.61091]
[1779340552122,29.17,77830.71,0.0,0.47322,0.00019,28.61452]
[1779340557158,29.18,77830.1,0.0,0.47312,0.00019,28.61379]
[1779340562193,29.19,77828.72,0.0,0.47287,0.00019,28.61205]
[1779340567228,29.19,77830.23,0.0,0.47316,0.00019,28.61402]
[1779340570402,29.19,77829.9,0.0,0.47309,0.00019,28.6136]
[1779340571172,29.19,77829.9,0.0,0.47309,0.00019,28.6136]
[1779340573979,29.19,77836.61,0.0,0.47437,0.00019,28.6221]
[1779340578988,29.19,77841.85,0.0,0.47536,0.00019,28.62853]
[1779340582410,29.19,77849.5,0.0,0.47681,0.00019,28.6376]
[1779340583764,29.19,77849.5,0.0,0.47681,0.00019,28.6376]
[1779340585274,29.19,77856.93,0.0,0.47822,0.00019,28.64605]
[1779340585676,29.19,77856.93,0.0,0.47822,0.00019,28.64605]
[1779340585685,29.19,77856.93,0.0,0.47822,0.00019,28.64605]
[1779340585691,29.19,77856.93,0.0,0.47822,0.00019,28.64605]
[1779340587727,29.19,77857.62,0.0,0.47835,0.00019,28.64682]
[1779340587735,29.19,77857.62,0.0,0.47835,0.00019,28.64682]
[1779340587741,29.19,77857.62,0.0,0.47835,0.00019,28.64682]
[1779340589779,29.19,77858.44,0.0,0.47851,0.00019,28.64773]
[1779340589787,29.19,77858.44,0.0,0.47851,0.00019,28.64773]
[1779340589793,29.19,77858.44,0.0,0.47851,0.00019,28.64773]
[1779340591838,29.19,77860.78,0.0,0.47895,0.00019,28.64708]
[1779340591846,29.19,77860.78,0.0,0.47895,0.00019,28.64708]
[1779340593896,29.19,77861.52,0.0,0.47909,0.00019,28.64789]
[1779340593905,29.19,77861.52,0.0,0.47909,0.00019,28.64789]
[1779340595948,29.19,77861.35,0.0,0.47906,0.00019,28.6477]
[1779340595956,29.19,77861.35,0.0,0.47906,0.00019,28.6477]
[1779340599996,29.19,77860.14,0.0,0.47883,0.00019,28.64639]
[1779340600015,29.19,77860.14,0.0,0.47883,0.00019,28.64639]
[1779340600081,29.19,77860.14,0.0,0.47883,0.00019,28.64639]
[1779340605475,29.19,77863.1,0.0,0.47939,0.00019,28.6496]
[1779340611537,29.19,77863.4,0.0,0.47945,0.00019,28.64993]
[1779340616572,29.19,77862.44,0.0,0.47927,0.00019,28.6489]
[1779340621603,29.2,77864.5,0.0,0.47966,0.00019,28.65111]
[1779340623766,29.2,77871.69,0.0,0.48103,0.00019,28.65859]
[1779340628122,29.2,77872.77,0.0,0.48124,0.00019,28.6597]
[1779340628209,29.2,77872.29,0.0,0.48115,0.00019,28.65922]
[1779340630077,29.2,77873.49,0.0,0.48137,0.00019,28.66043]
[1779340630209,29.2,77873.67,0.0,0.48141,0.00019,28.66061]
[1779340635217,29.2,77868.97,0.0,0.48052,0.00019,28.65582]
[1779340640225,29.2,77869.26,0.0,0.48057,0.00019,28.65613]
[1779340645251,29.21,77868.56,0.0,0.48044,0.00019,28.65541]
[1779340650273,29.21,77868.63,0.0,0.48046,0.00019,28.65549]
[1779340655302,29.21,77868.52,0.0,0.48044,0.00019,28.65217]
[1779340660315,29.21,77867.93,0.0,0.48032,0.00019,28.65156]
[1779340665325,29.21,77867.93,0.0,0.48033,0.00019,28.65157]
[1779340670329,29.21,77866.96,0.0,0.48014,0.00019,28.65056]
[1779340675342,29.21,77866.6,0.0,0.48008,0.00019,28.65019]
[1779340680355,29.22,77865.49,0.0,0.47987,0.00019,28.64902]
[1779340685361,29.22,77862.87,0.0,0.47937,0.00019,28.64624]
[1779340690369,29.22,77863.87,0.0,0.47956,0.00019,28.64732]
[1779340695384,29.22,77860.68,0.0,0.47896,0.00019,28.64389]
[1779340700387,29.22,77860.69,0.0,0.47896,0.00019,28.64391]
[1779340705391,29.23,77861.04,0.0,0.47903,0.00019,28.6443]
[1779340710411,29.23,77862.81,0.0,0.47937,0.00019,28.64622]
[1779340715438,29.23,77861.12,0.0,0.47905,0.00019,28.6412]
[1779340720448,29.23,77860.5,0.0,0.47894,0.00019,28.64054]
[1779340725468,29.23,77861.02,0.0,0.47904,0.00019,28.64111]
[1779340730419,29.24,77867.74,0.0,0.48031,0.00019,28.64826]
[1779340735443,29.24,77867.47,0.0,0.48026,0.00019,28.64798]
[1779340740455,29.24,77866.6,0.0,0.4801,0.00019,28.64708]
[1779340745456,29.24,77866.36,0.0,0.48006,0.00019,28.64683]
[1779340750472,29.24,77868.67,0.0,0.48049,0.00019,28.64924]
[1779340755489,29.24,77868.66,0.0,0.48049,0.00019,28.64923]
[1779340760508,29.24,77868.72,0.0,0.48051,0.00019,28.6493]
[1779340765515,29.25,77868.83,0.0,0.48053,0.00019,28.64942]
[1779340770518,29.25,77871.91,0.0,0.48111,0.00019,28.65257]
[1779340775532,29.25,77871.65,0.0,0.48106,0.00019,28.64911]
[1779340780561,29.25,77871.65,0.0,0.48106,0.00019,28.64911]
[1779340785561,29.25,77866.24,0.0,0.48004,0.00019,28.64353]
[1779340790565,29.25,77866.24,0.0,0.48004,0.00019,28.64353]
[1779340795594,29.25,77867.52,0.0,0.48028,0.00019,28.64487]
[1779340800609,29.25,77867.89,0.0,0.48035,0.00019,28.64526]
[1779340804448,29.25,77874.72,0.0,0.48165,0.00019,28.65221]
[1779340809449,29.25,77876.79,0.0,0.48204,0.00019,28.65425]
[1779340814462,29.25,77875.99,0.0,0.48189,0.00019,28.65347]
[1779340819464,29.25,77874.84,0.0,0.48167,0.00019,28.65232]
[1779340824478,29.25,77875.07,0.0,0.48171,0.00019,28.65255]
[1779340826569,29.25,77879.78,0.0,0.48261,0.00019,28.65716]
[1779340827488,29.25,77883.17,0.0,0.48325,0.00019,28.66038]
[1779340832494,29.25,77883.5,0.0,0.48331,0.00019,28.65748]
[1779340837519,29.25,77882.45,0.0,0.48311,0.00019,28.65649]
[1779340842535,29.25,77885.82,0.0,0.48375,0.00019,28.65963]
[1779340846074,29.25,77885.82,0.0,0.48375,0.00019,28.65963]
[1779340846470,29.25,77885.15,0.0,0.48362,0.00019,28.65901]
[1779340851470,29.25,77883.59,0.0,0.48332,0.00019,28.65756]
[1779340856495,29.25,77883.09,0.0,0.48323,0.00019,28.65708]
[1779340861511,29.25,77882.81,0.0,0.48317,0.00019,28.65682]
[1779340866515,29.24,77884.42,0.0,0.48348,0.00019,28.65832]
[1779340868510,29.24,77876.32,0.0,0.48194,0.00019,28.65055]
[1779340870477,29.24,77874.63,0.0,0.48162,0.00019,28.64888]
[1779340870520,29.24,77873.87,0.0,0.48148,0.00019,28.64812]
[1779340872480,29.24,77869.08,0.0,0.48057,0.00019,28.64325]
[1779340872492,29.24,77869.08,0.0,0.48057,0.00019,28.64325]
[1779340873395,29.24,77867.54,0.0,0.48028,0.00019,28.64166]
[1779340878433,29.25,77868.98,0.0,0.48055,0.00019,28.64316]
[1779340884476,29.25,77871.34,0.0,0.481,0.00019,28.64559]
[1779340889511,29.25,77872.88,0.0,0.4813,0.00019,28.64715]
[1779340894546,29.25,77874.41,0.0,0.48158,0.00019,28.64548]
[1779340901490,29.26,77873.77,0.0,0.48147,0.00019,28.64486]
[1779340902359,29.26,77873.77,0.0,0.48147,0.00019,28.64486]
[1779340902384,29.26,77873.77,0.0,0.48147,0.00019,28.64486]
[1779340908091,29.26,77872.98,0.0,0.48132,0.00019,28.64407]
[1779340912137,29.26,77864.08,0.0,0.47964,0.00019,28.63488]
[1779340913678,29.26,77858.62,0.0,0.4786,0.00019,28.62898]
[1779340918295,29.27,77850.83,0.0,0.47713,0.00019,28.62024]
[1779340920390,29.27,77850.83,0.0,0.47713,0.00019,28.62024]
[1779340920473,29.27,77850.83,0.0,0.47713,0.00019,28.62024]
[1779340920549,29.27,77842.7,0.0,0.47559,0.00019,28.61069]
[1779340921735,29.27,77832.18,0.0,0.4736,0.00019,28.59771]
[1779340923286,29.27,77832.18,0.0,0.4736,0.00019,28.59771]
[1779340923295,29.27,77832.18,0.0,0.4736,0.00019,28.59771]
[1779340923514,29.27,77828.03,0.0,0.47281,0.00019,28.5924]
[1779340923929,29.27,77828.03,0.0,0.47281,0.00019,28.5924]
[1779340924534,29.27,77828.03,0.0,0.47281,0.00019,28.59239]
[1779340925927,29.27,77828.03,0.0,0.47281,0.00019,28.59239]
[1779340925935,29.27,77828.03,0.0,0.47281,0.00019,28.59239]
[1779340926369,29.27,77827.12,0.0,0.47264,0.00019,28.5912]
[1779340931805,29.26,77824.46,0.0,0.47213,0.00019,28.58769]
[1779340936840,29.26,77822.15,0.0,0.47169,0.00019,28.58461]
[1779340941879,29.25,77818.24,0.0,0.47094,0.00019,28.57931]
[1779340946914,29.25,77815.41,0.0,0.4704,0.00019,28.57542]
[1779340951948,29.25,77812.83,0.0,0.4699,0.00019,28.5686]
[1779340956987,29.24,77810.43,0.0,0.46944,0.00019,28.56521]
[1779340962023,29.24,77808.97,0.0,0.46916,0.00019,28.56312]
[1779340968048,29.24,77808.65,0.0,0.4691,0.00019,28.56264]
[1779340973096,29.23,77806.14,0.0,0.46862,0.00019,28.55901]
[1779340975111,29.23,77812.88,0.0,0.46989,0.00019,28.56855]
[1779340980145,29.23,77812.8,0.0,0.46987,0.00019,28.56841]
[1779340985180,29.22,77815.43,0.0,0.47036,0.00019,28.57203]
[1779340991223,29.22,77822.0,0.0,0.4716,0.00019,28.58092]
[1779340996259,29.22,77820.76,0.0,0.47136,0.00019,28.57924]
[1779341001602,29.21,77817.61,0.0,0.47076,0.00019,28.57495]
[1779341007333,29.21,77816.52,0.0,0.47055,0.00019,28.57343]
[1779341012369,29.21,77816.69,0.0,0.47058,0.00019,28.57044]
[1779341017403,29.21,77817.41,0.0,0.47071,0.00019,28.57141]
[1779341022439,29.2,77817.26,0.0,0.47068,0.00019,28.57119]
[1779341027474,29.2,77817.26,0.0,0.47068,0.00019,28.57118]
[1779341036537,29.2,77817.42,0.0,0.4707,0.00019,28.57137]
[1779341041571,29.2,77815.74,0.0,0.47038,0.00019,28.56904]
[1779341047614,29.19,77815.24,0.0,0.47028,0.00019,28.56833]
[1779341052649,29.19,77815.47,0.0,0.47032,0.00019,28.56862]
[1779341057684,29.19,77815.65,0.0,0.47035,0.00019,28.56885]
[1779341062718,29.18,77815.2,0.0,0.47026,0.00019,28.56821]
[1779341067753,29.18,77815.62,0.0,0.47034,0.00019,28.56877]
[1779341072789,29.18,77815.96,0.0,0.47039,0.00019,28.566]
[1779341076730,29.18,77815.83,0.0,0.47037,0.00019,28.56582]
[1779341082859,29.17,77817.03,0.0,0.47059,0.00019,28.56743]
[1779341088901,29.17,77817.01,0.0,0.47058,0.00019,28.56737]
[1779341096370,29.17,77815.77,0.0,0.47034,0.00019,28.56565]
[1779341096678,29.16,77817.15,0.0,0.4706,0.00019,28.56753]
[1779341100986,29.16,77823.49,0.0,0.4718,0.00019,28.57609]
[1779341107937,29.15,77822.57,0.0,0.47162,0.00019,28.57482]
[1779341114078,29.15,77821.09,0.0,0.47133,0.00019,28.5728]
[1779341119812,29.15,77820.03,0.0,0.47112,0.00019,28.57134]
[1779341131197,29.14,77819.47,0.0,0.471,0.00019,28.5673]
[1779341136232,29.13,77818.49,0.0,0.47081,0.00019,28.56593]
[1779341141266,29.13,77813.55,0.0,0.46986,0.00019,28.55908]
[1779341146303,29.13,77814.29,0.0,0.47,0.00019,28.56009]
[1779341151340,29.13,77814.7,0.0,0.47008,0.00019,28.56065]
[1779341157379,29.12,77815.23,0.0,0.47017,0.00019,28.56136]
[1779341162414,29.12,77815.5,0.0,0.47022,0.00019,28.56172]
[1779341167448,29.12,77814.79,0.0,0.47008,0.00019,28.56072]
[1779341172776,29.12,77811.79,0.0,0.46951,0.00019,28.5565]
[1779341172866,29.12,77811.07,0.0,0.46937,0.00019,28.55548]
[1779341174815,29.11,77803.79,0.0,0.46799,0.00019,28.54498]
[1779341175957,29.11,77800.45,0.0,0.46735,0.00019,28.54005]
[1779341175961,29.11,77800.45,0.0,0.46735,0.00019,28.54005]
[1779341175979,29.11,77800.45,0.0,0.46735,0.00019,28.54005]
[1779341181471,29.11,77799.67,0.0,0.4672,0.00019,28.53888]
[1779341186592,29.11,77800.5,0.0,0.46736,0.00019,28.54012]
[1779341192634,29.11,77802.83,0.0,0.4678,0.00019,28.54034]
[1779341195676,29.11,77801.99,0.0,0.46764,0.00019,28.5391]
[1779341195690,29.11,77801.99,0.0,0.46764,0.00019,28.5391]
[1779341195883,29.11,77800.03,0.0,0.46726,0.00019,28.5362]
[1779341200889,29.11,77800.37,0.0,0.46733,0.00019,28.5367]
[1779341205894,29.11,77802.32,0.0,0.4677,0.00019,28.53958]
[1779341210895,29.11,77802.87,0.0,0.4678,0.00019,28.54039]
[1779341215912,29.11,77803.79,0.0,0.46798,0.00019,28.54173]
[1779341220918,29.11,77804.52,0.0,0.46811,0.00019,28.54279]
[1779341225920,29.11,77804.62,0.0,0.46813,0.00019,28.54293]
[1779341230947,29.11,77805.12,0.0,0.46823,0.00019,28.54365]
[1779341235949,29.11,77806.52,0.0,0.46849,0.00019,28.54568]
[1779341240966,29.11,77806.52,0.0,0.46849,0.00019,28.54568]
[1779341245985,29.11,77806.83,0.0,0.46855,0.00019,28.54612]
[1779341246848,29.11,77806.83,0.0,0.46855,0.00019,28.54612]
[1779341246877,29.11,77806.7,0.0,0.46852,0.00019,28.54593]
[1779341251882,29.11,77806.61,0.0,0.46851,0.00019,28.5458]
[1779341256896,29.11,77806.32,0.0,0.46844,0.00019,28.54215]
[1779341261914,29.1,77806.6,0.0,0.4685,0.00019,28.54255]
[1779341266940,29.1,77809.03,0.0,0.46896,0.00019,28.54604]
[1779341271962,29.1,77809.25,0.0,0.469,0.00019,28.54636]
[1779341276987,29.1,77809.15,0.0,0.46898,0.00019,28.54621]
[1779341282008,29.1,77809.13,0.0,0.46898,0.00019,28.54618]
[1779341287016,29.1,77809.33,0.0,0.46901,0.00019,28.54647]
[1779341292019,29.1,77810.3,0.0,0.4692,0.00019,28.54785]
[1779341297046,29.1,77810.3,0.0,0.4692,0.00019,28.54785]
[1779341302059,29.1,77810.57,0.0,0.46925,0.00019,28.54824]
[1779341307081,29.1,77808.74,0.0,0.4689,0.00019,28.54562]
[1779341312094,29.1,77807.48,0.0,0.46866,0.00019,28.54059]
[1779341317095,29.1,77807.61,0.0,0.46868,0.00019,28.54077]
[1779341322102,29.1,77806.91,0.0,0.46854,0.00019,28.53975]
[1779341327118,29.1,77806.65,0.0,0.46849,0.00019,28.53936]
[1779341332119,29.1,77806.64,0.0,0.46849,0.00019,28.53934]
[1779341337133,29.1,77805.45,0.0,0.46826,0.00019,28.53761]
[1779341342144,29.1,77806.51,0.0,0.46846,0.00019,28.53914]
[1779341347159,29.1,77809.34,0.0,0.469,0.00019,28.5432]
[1779341351272,29.1,77809.0,0.0,0.46894,0.00019,28.54272]
[1779341351745,29.1,77809.0,0.0,0.46894,0.00019,28.54272]
[1779341356896,29.1,77809.29,0.0,0.46899,0.00019,28.54313]
[1779341356919,29.1,77809.29,0.0,0.46899,0.00019,28.54313]
[1779341357041,29.1,77810.55,0.0,0.46923,0.00019,28.54493]
[1779341362822,29.09,77814.56,0.0,0.46999,0.00019,28.55057]
[1779341367857,29.09,77814.08,0.0,0.4699,0.00019,28.5499]
[1779341372892,29.09,77810.25,0.0,0.46917,0.00019,28.54127]
[1779341377928,29.09,77809.03,0.0,0.46893,0.00019,28.53953]
[1779341382966,29.09,77809.82,0.0,0.46909,0.00019,28.54066]
[1779341388004,29.09,77808.32,0.0,0.4688,0.00019,28.53851]
[1779341393495,29.09,77808.26,0.0,0.46879,0.00019,28.53842]
[1779341399077,29.09,77807.18,0.0,0.46858,0.00019,28.53686]
[1779341404113,29.09,77802.01,0.0,0.4676,0.00019,28.5293]
[1779341404884,29.09,77802.01,0.0,0.4676,0.00019,28.5293]
[1779341405121,29.09,77801.42,0.0,0.46748,0.00019,28.52843]
[1779341410958,29.09,77799.32,0.0,0.46708,0.00019,28.5253]
[1779341416197,29.09,77800.55,0.0,0.46732,0.00019,28.52714]
[1779341420294,29.09,77802.51,0.0,0.46769,0.00019,28.53005]
[1779341420367,29.09,77802.51,0.0,0.46769,0.00019,28.53005]
[1779341422210,29.09,77800.49,0.0,0.46731,0.00019,28.52705]
[1779341422217,29.09,77800.49,0.0,0.46731,0.00019,28.52705]
[1779341423066,29.09,77790.71,0.0,0.46545,0.00019,28.5122]
[1779341428066,29.1,77793.2,0.0,0.46592,0.00019,28.51606]
[1779341433078,29.1,77796.7,0.0,0.46659,0.00019,28.51818]
[1779341438106,29.1,77798.21,0.0,0.46687,0.00019,28.52046]
[1779341443107,29.1,77799.42,0.0,0.46711,0.00019,28.52228]
[1779341446953,29.1,77800.23,0.0,0.46726,0.00019,28.5235]
[1779341447148,29.1,77800.33,0.0,0.46728,0.00019,28.52365]
[1779341452172,29.1,77796.02,0.0,0.46646,0.00019,28.51717]
[1779341457180,29.1,77801.46,0.0,0.4675,0.00019,28.52533]
[1779341462197,29.1,77804.41,0.0,0.46806,0.00019,28.52966]
[1779341463177,29.1,77797.69,0.0,0.46678,0.00019,28.51969]
[1779341464215,29.1,77796.63,0.0,0.46658,0.00019,28.51809]
[1779341464256,29.1,77796.63,0.0,0.46658,0.00019,28.51809]
[1779341464544,29.1,77796.63,0.0,0.46658,0.00019,28.51809]
[1779341469579,29.1,77799.37,0.0,0.4671,0.00019,28.52222]
[1779341474374,29.1,77801.26,0.0,0.46746,0.00019,28.52503]
[1779341474614,29.1,77801.26,0.0,0.46746,0.00019,28.52503]
[1779341476421,29.1,77801.75,0.0,0.46755,0.00019,28.52576]
[1779341476516,29.1,77802.02,0.0,0.4676,0.00019,28.52616]
[1779341479748,29.1,77802.02,0.0,0.4676,0.00019,28.52616]
[1779341480171,29.1,77803.1,0.0,0.46781,0.00019,28.52775]
[1779341482670,29.1,77809.26,0.0,0.46898,0.00019,28.53668]
[1779341487705,29.1,77810.19,0.0,0.46916,0.00019,28.538]
[1779341492740,29.1,77808.57,0.0,0.46884,0.00019,28.53245]
[1779341495696,29.1,77810.88,0.0,0.46928,0.00019,28.53575]
[1779341495705,29.1,77810.88,0.0,0.46928,0.00019,28.53575]
[1779341496125,29.1,77812.46,0.0,0.46958,0.00019,28.53798]
[1779341501143,29.09,77813.16,0.0,0.46971,0.00019,28.53895]
[1779341506147,29.09,77812.95,0.0,0.46967,0.00019,28.53865]
[1779341508052,29.09,77812.13,0.0,0.46951,0.00019,28.53749]
[1779341508125,29.09,77812.13,0.0,0.46951,0.00019,28.53749]
[1779341508129,29.09,77812.13,0.0,0.46951,0.00019,28.53749]
[1779341508159,29.09,77812.13,0.0,0.46951,0.00019,28.53749]
[1779341508158,29.09,77812.73,0.0,0.46963,0.00019,28.53833]
[1779341508853,29.09,77812.73,0.0,0.46963,0.00019,28.53833]
[1779341509860,29.09,77824.75,0.0,0.47192,0.00019,28.55479]
[1779341510868,29.09,77827.13,0.0,0.47237,0.00019,28.55794]
[1779341515902,29.09,77823.37,0.0,0.47165,0.00019,28.55294]
[1779341520939,29.09,77819.98,0.0,0.471,0.00019,28.54834]
[1779341525973,29.09,77819.31,0.0,0.47087,0.00019,28.54742]
[1779341531008,29.08,77821.07,0.0,0.47121,0.00019,28.54979]
[1779341536045,29.08,77819.81,0.0,0.47096,0.00019,28.54806]
[1779341541079,29.08,77818.15,0.0,0.47064,0.00019,28.54577]
[1779341547122,29.08,77816.6,0.0,0.47034,0.00019,28.54361]
[1779341553164,29.07,77812.36,0.0,0.46953,0.00019,28.53445]
[1779341555178,29.07,77800.9,0.0,0.46734,0.00019,28.51783]
[1779341560213,29.07,77806.08,0.0,0.46833,0.00019,28.52544]
[1779341565525,29.07,77807.35,0.0,0.46857,0.00019,28.52727]
[1779341575318,29.07,77809.52,0.0,0.46898,0.00019,28.53037]
[1779341581252,29.07,77812.91,0.0,0.46962,0.00019,28.53518]
[1779341584586,29.07,77812.91,0.0,0.46962,0.00019,28.53517]
[1779341584595,29.07,77812.91,0.0,0.46962,0.00019,28.53517]
[1779341585278,29.07,77821.31,0.0,0.47122,0.00019,28.54678]
[1779341590293,29.07,77824.37,0.0,0.47181,0.00019,28.5509]
[1779341593411,29.07,77826.28,0.0,0.47217,0.00019,28.55343]
[1779341594256,29.07,77827.01,0.0,0.47231,0.00019,28.55439]
[1779341599269,29.06,77832.83,0.0,0.47342,0.00019,28.56194]
[1779341601602,29.06,77833.54,0.0,0.47355,0.00019,28.56284]
[1779341602229,29.06,77833.46,0.0,0.47354,0.00019,28.56275]
[1779341603656,29.06,77836.34,0.0,0.47409,0.00019,28.5664]
[1779341603660,29.06,77836.34,0.0,0.47409,0.00019,28.5664]
[1779341603689,29.06,77836.34,0.0,0.47409,0.00019,28.5664]
[1779341603731,29.06,77836.97,0.0,0.47421,0.00019,28.56719]
[1779341605949,29.07,77836.97,0.0,0.47421,0.00019,28.5672]
[1779341605957,29.07,77836.97,0.0,0.47421,0.00019,28.5672]
[1779341606296,29.07,77837.87,0.0,0.47439,0.00019,28.56833]
[1779341611318,29.07,77839.66,0.0,0.47473,0.00019,28.57058]
[1779341615981,29.07,77842.42,0.0,0.47526,0.00019,28.57076]
[1779341616312,29.07,77842.68,0.0,0.47531,0.00019,28.57108]
[1779341621314,29.08,77843.99,0.0,0.47556,0.00019,28.57268]
[1779341624829,29.08,77843.93,0.0,0.47556,0.00019,28.57263]
[1779341628962,29.09,77846.76,0.0,0.4761,0.00019,28.57604]
[1779341634732,29.09,77849.66,0.0,0.47666,0.00019,28.57948]
[1779341640000,29.09,77851.18,0.0,0.47695,0.00019,28.58126]
[1779341643795,29.1,77844.6,0.0,0.47571,0.00019,28.57353]
[1779341648833,29.11,77844.78,0.0,0.47575,0.00019,28.57378]
[1779341654874,29.12,77847.79,0.0,0.47633,0.00019,28.57741]
[1779341659909,29.12,77845.73,0.0,0.47595,0.00019,28.575]
[1779341661000,29.12,77845.73,0.0,0.47595,0.00019,28.575]
[1779341661032,29.12,77845.73,0.0,0.47595,0.00019,28.575]
[1779341661386,29.12,77844.2,0.0,0.47566,0.00019,28.57318]
[1779341663525,29.12,77840.11,0.0,0.47488,0.00019,28.56821]
[1779341663533,29.12,77840.11,0.0,0.47488,0.00019,28.56821]
[1779341663937,29.12,77839.52,0.0,0.47477,0.00019,28.56748]
[1779341668972,29.12,77836.08,0.0,0.47411,0.00019,28.56319]
[1779341674006,29.12,77833.84,0.0,0.47368,0.00019,28.55714]
[1779341679041,29.12,77831.08,0.0,0.47315,0.00019,28.5536]
[1779341684077,29.12,77829.56,0.0,0.47286,0.00019,28.55163]
[1779341689112,29.12,77827.98,0.0,0.47255,0.00019,28.54957]
[1779341694147,29.12,77825.33,0.0,0.47205,0.00019,28.54607]
[1779341699182,29.12,77825.0,0.0,0.47198,0.00019,28.54563]
[1779341701834,29.11,77823.91,0.0,0.47178,0.00019,28.54418]
[1779341701844,29.11,77823.91,0.0,0.47178,0.00019,28.54418]
[1779341702202,29.11,77823.61,0.0,0.47172,0.00019,28.54377]
[1779341707238,29.11,77819.71,0.0,0.47098,0.00019,28.53851]
[1779341712275,29.11,77819.44,0.0,0.47092,0.00019,28.53814]
[1779341717308,29.11,77814.73,0.0,0.47002,0.00019,28.53164]
[1779341722461,29.11,77813.44,0.0,0.46978,0.00019,28.52982]
[1779341723392,29.11,77806.32,0.0,0.46842,0.00019,28.51966]
[1779341728411,29.11,77804.88,0.0,0.46814,0.00019,28.51756]
[1779341733416,29.11,77807.72,0.0,0.46868,0.00019,28.51843]
[1779341738417,29.1,77809.19,0.0,0.46895,0.00019,28.52052]
[1779341740672,29.1,77809.16,0.0,0.46894,0.00019,28.52047]
[1779341741456,29.1,77809.16,0.0,0.46894,0.00019,28.52047]
[1779341746478,29.1,77809.13,0.0,0.46894,0.00019,28.52041]
[1779341751498,29.1,77809.74,0.0,0.46905,0.00019,28.52127]
[1779341756502,29.1,77811.48,0.0,0.46938,0.00019,28.52373]
[1779341761616,29.1,77811.48,0.0,0.46938,0.00019,28.52372]
[1779341766651,29.09,77811.18,0.0,0.46932,0.00019,28.52328]
[1779341771686,29.09,77814.03,0.0,0.46986,0.00019,28.52728]
[1779341776721,29.09,77814.39,0.0,0.46992,0.00019,28.52777]
[1779341781757,29.09,77815.28,0.0,0.47009,0.00019,28.529]
[1779341786792,29.09,77815.27,0.0,0.47009,0.00019,28.52897]
[1779341791825,29.08,77814.51,0.0,0.46993,0.00019,28.52468]
[1779341796860,29.08,77812.55,0.0,0.46956,0.00019,28.52191]
[1779341802808,29.08,77812.7,0.0,0.46958,0.00019,28.52211]
[1779341809951,29.08,77812.21,0.0,0.46949,0.00019,28.5214]
[1779341818008,29.08,77811.76,0.0,0.4694,0.00019,28.52075]
[1779341824049,29.08,77812.44,0.0,0.46953,0.00019,28.52172]
[1779341830094,29.08,77814.15,0.0,0.46986,0.00019,28.52413]
[1779341839155,29.08,77814.41,0.0,0.46991,0.00019,28.52451]
[1779341844191,29.08,77814.77,0.0,0.46998,0.00019,28.52502]
[1779341849225,29.08,77812.7,0.0,0.46959,0.00019,28.52212]
[1779341854325,29.08,77810.93,0.0,0.46924,0.00019,28.5164]
[1779341860301,29.08,77813.09,0.0,0.46966,0.00019,28.51946]
[1779341866343,29.09,77813.55,0.0,0.46975,0.00019,28.52012]
[1779341871379,29.09,77814.09,0.0,0.46985,0.00019,28.52088]
[1779341876414,29.09,77811.32,0.0,0.46932,0.00019,28.51697]
[1779341881449,29.09,77812.57,0.0,0.46956,0.00019,28.51874]
[1779341886484,29.09,77812.81,0.0,0.46961,0.00019,28.51907]
[1779341891518,29.08,77813.25,0.0,0.46969,0.00019,28.51969]
[1779341896555,29.08,77813.57,0.0,0.46975,0.00019,28.52013]
[1779341898569,29.08,77820.93,0.0,0.47115,0.00019,28.53029]
[1779341903608,29.08,77822.09,0.0,0.47137,0.00019,28.53184]
[1779341908641,29.08,77822.25,0.0,0.4714,0.00019,28.53204]
[1779341913680,29.08,77820.0,0.0,0.47096,0.00019,28.52575]
[1779341918771,29.07,77819.06,0.0,0.47078,0.00019,28.52445]
[1779341924758,29.07,77815.83,0.0,0.47016,0.00019,28.51998]
[1779341929817,29.07,77814.78,0.0,0.46996,0.00019,28.5185]
[1779341929896,29.07,77814.92,0.0,0.46998,0.00019,28.5187]
[1779341934906,29.07,77815.6,0.0,0.47011,0.00019,28.51964]
[1779341939928,29.07,77815.5,0.0,0.47009,0.00019,28.51948]
[1779341944951,29.07,77814.91,0.0,0.46997,0.00019,28.51865]
[1779341949966,29.06,77815.07,0.0,0.47,0.00019,28.51886]
[1779341954968,29.06,77814.82,0.0,0.46995,0.00019,28.5185]
[1779341959975,29.06,77814.28,0.0,0.46985,0.00019,28.51774]
[1779341964994,29.06,77814.01,0.0,0.4698,0.00019,28.51735]
[1779341970004,29.06,77810.74,0.0,0.46917,0.00019,28.51271]
[1779341975031,29.06,77811.67,0.0,0.46934,0.00019,28.51081]
[1779341980032,29.06,77812.02,0.0,0.46941,0.00019,28.5113]
[1779341985046,29.06,77812.06,0.0,0.46941,0.00019,28.51135]
[1779341985831,29.06,77812.06,0.0,0.46941,0.00019,28.51135]
[1779341986705,29.06,77811.11,0.0,0.46923,0.00019,28.51]
[1779341988742,29.06,77809.9,0.0,0.469,0.00019,28.50827]
[1779341989389,29.06,77809.91,0.0,0.469,0.00019,28.50828]
[1779341989392,29.06,77809.91,0.0,0.469,0.00019,28.50828]
[1779341989400,29.06,77809.24,0.0,0.46887,0.00019,28.50732]
[1779341994437,29.06,77811.2,0.0,0.46925,0.00019,28.51012]
[1779342000295,29.05,77813.23,0.0,0.46963,0.00019,28.51299]
[1779342005331,29.05,77813.84,0.0,0.46975,0.00019,28.51384]
[1779342010366,29.05,77813.62,0.0,0.46971,0.00019,28.51352]
[1779342015401,29.05,77813.57,0.0,0.46969,0.00019,28.51344]
[1779342020436,29.05,77813.53,0.0,0.46969,0.00019,28.51338]
[1779342026479,29.05,77814.53,0.0,0.46987,0.00019,28.51477]
[1779342031514,29.05,77815.83,0.0,0.47011,0.00019,28.51335]
[1779342036596,29.04,77814.68,0.0,0.46989,0.00019,28.51173]
[1779342042592,29.04,77812.99,0.0,0.46957,0.00019,28.50934]
[1779342047627,29.04,77812.47,0.0,0.46947,0.00019,28.50859]
[1779342052663,29.04,77805.72,0.0,0.46818,0.00019,28.49889]
[1779342057697,29.04,77808.28,0.0,0.46866,0.00019,28.5026]
[1779342060715,29.04,77810.04,0.0,0.469,0.00019,28.50513]
[1779342060790,29.04,77810.08,0.0,0.46901,0.00019,28.50519]
[1779342065813,29.04,77806.6,0.0,0.46834,0.00019,28.50017]
[1779342070833,29.04,77807.06,0.0,0.46843,0.00019,28.50084]
[1779342075833,29.04,77807.74,0.0,0.46856,0.00019,28.50182]
[1779342080841,29.04,77808.49,0.0,0.46871,0.00019,28.50291]
[1779342085848,29.04,77808.46,0.0,0.4687,0.00019,28.50286]
[1779342089850,29.04,77802.31,0.0,0.46752,0.00019,28.49386]
[1779342094855,29.04,77806.1,0.0,0.46824,0.00019,28.4962]
[1779342099870,29.04,77806.62,0.0,0.46834,0.00019,28.49695]
[1779342104895,29.04,77806.09,0.0,0.46824,0.00019,28.49617]
[1779342109917,29.04,77806.57,0.0,0.46832,0.00019,28.49685]
[1779342114927,29.03,77806.4,0.0,0.46829,0.00019,28.49659]
[1779342119939,29.03,77806.47,0.0,0.4683,0.00019,28.49668]
[1779342124959,29.03,77807.74,0.0,0.46854,0.00019,28.49851]
[1779342129977,29.03,77812.72,0.0,0.46949,0.00019,28.50563]
[1779342134978,29.03,77811.78,0.0,0.46931,0.00019,28.50428]
[1779342139995,29.03,77811.36,0.0,0.46923,0.00019,28.50367]
[1779342140844,29.03,77800.25,0.0,0.4671,0.00019,28.48745]
[1779342141895,29.03,77797.94,0.0,0.46666,0.00019,28.48397]
[1779342146898,29.03,77798.55,0.0,0.46678,0.00019,28.48489]
[1779342151915,29.03,77799.14,0.0,0.46689,0.00019,28.48256]
[1779342154900,29.03,77800.96,0.0,0.46723,0.00019,28.48529]
[1779342155883,29.03,77800.92,0.0,0.46723,0.00019,28.48523]
[1779342160909,29.03,77803.61,0.0,0.46774,0.00019,28.48922]
[1779342165915,29.03,77803.73,0.0,0.46777,0.00019,28.4894]
[1779342170940,29.03,77804.39,0.0,0.46789,0.00019,28.49038]
[1779342175947,29.03,77804.9,0.0,0.46799,0.00019,28.49114]
[1779342180890,29.03,77796.63,0.0,0.46641,0.00019,28.4788]
[1779342185896,29.03,77799.76,0.0,0.46701,0.00019,28.48354]
[1779342190910,29.03,77800.73,0.0,0.4672,0.00019,28.48501]
[1779342195928,29.04,77801.85,0.0,0.46742,0.00019,28.4867]
[1779342197245,29.04,77803.81,0.0,0.4678,0.00019,28.4896]
[1779342197483,29.04,77803.81,0.0,0.4678,0.00019,28.4896]
[1779342197493,29.04,77803.81,0.0,0.4678,0.00019,28.4896]
[1779342197878,29.04,77794.4,0.0,0.466,0.00019,28.47546]
[1779342198255,29.04,77794.4,0.0,0.466,0.00019,28.47546]
[1779342198689,29.04,77794.4,0.0,0.466,0.00019,28.47547]
[1779342200696,29.04,77790.21,0.0,0.4652,0.00019,28.46899]
[1779342200704,29.04,77790.21,0.0,0.4652,0.00019,28.46899]
[1779342200888,29.04,77790.21,0.0,0.4652,0.00019,28.469]
[1779342205914,29.04,77788.01,0.0,0.46479,0.00019,28.46558]
[1779342210172,29.05,77788.75,0.0,0.46493,0.00019,28.46678]
[1779342210191,29.05,77788.75,0.0,0.46493,0.00019,28.46678]
[1779342210194,29.05,77788.75,0.0,0.46493,0.00019,28.46678]
[1779342210223,29.05,77788.75,0.0,0.46493,0.00019,28.46678]
[1779342210948,29.05,77788.86,0.0,0.46496,0.00019,28.46696]
[1779342211116,29.05,77788.86,0.0,0.46496,0.00019,28.46696]
[1779342211121,29.05,77788.86,0.0,0.46496,0.00019,28.46696]
[1779342211148,29.05,77788.86,0.0,0.46496,0.00019,28.46696]
[1779342211778,29.05,77788.86,0.0,0.46495,0.00019,28.46374]
[1779342216812,29.05,77785.77,0.0,0.46437,0.00019,28.45891]
[1779342221848,29.05,77785.76,0.0,0.46436,0.00019,28.45888]
[1779342226883,29.05,77786.47,0.0,0.46449,0.00019,28.45997]
[1779342231918,29.05,77787.13,0.0,0.46461,0.00019,28.46098]
[1779342236953,29.04,77788.27,0.0,0.46483,0.00019,28.46275]
[1779342241989,29.04,77791.91,0.0,0.46552,0.00019,28.4684]
[1779342249979,29.04,77797.8,0.0,0.46664,0.00019,28.47739]
[1779342254036,29.03,77798.99,0.0,0.46686,0.00019,28.47917]
[1779342254043,29.03,77798.99,0.0,0.46686,0.00019,28.47917]
[1779342254045,29.03,77798.99,0.0,0.46686,0.00019,28.47917]
[1779342254337,29.03,77799.92,0.0,0.46704,0.00019,28.48057]
[1779342260052,29.03,77801.03,0.0,0.46725,0.00019,28.48221]
[1779342265148,29.03,77800.6,0.0,0.46717,0.00019,28.48155]
[1779342270185,29.03,77801.35,0.0,0.46731,0.00019,28.4827]
[1779342275220,29.04,77802.1,0.0,0.46746,0.00019,28.48063]
[1779342280259,29.04,77806.7,0.0,0.46834,0.00019,28.48741]
[1779342282947,29.04,77812.84,0.0,0.46952,0.00019,28.49623]
[1779342287099,29.04,77813.18,0.0,0.46959,0.00019,28.49672]
[1779342287110,29.04,77813.18,0.0,0.46959,0.00019,28.49672]
[1779342287965,29.04,77813.09,0.0,0.46957,0.00019,28.49659]
[1779342292977,29.04,77815.33,0.0,0.47,0.00019,28.49975]
[1779342293152,29.05,77815.33,0.0,0.47,0.00019,28.49975]
[1779342294062,29.05,77815.33,0.0,0.47,0.00019,28.49975]
[1779342297605,29.05,77813.53,0.0,0.46966,0.00019,28.49723]
[1779342297691,29.05,77812.05,0.0,0.46937,0.00019,28.49514]
[1779342299445,29.05,77805.4,0.0,0.4681,0.00019,28.48557]
[1779342303407,29.05,77805.0,0.0,0.46803,0.00019,28.485]
[1779342303411,29.05,77805.0,0.0,0.46803,0.00019,28.485]
[1779342304033,29.05,77803.11,0.0,0.46767,0.00019,28.48222]
[1779342309060,29.05,77800.35,0.0,0.46714,0.00019,28.47814]
[1779342314081,29.05,77799.3,0.0,0.46695,0.00019,28.4766]
[1779342319093,29.06,77797.58,0.0,0.46662,0.00019,28.47403]
[1779342323960,29.06,77799.16,0.0,0.46693,0.00019,28.47643]
[1779342324020,29.06,77799.0,0.0,0.4669,0.00019,28.4762]
[1779342329601,29.06,77803.47,0.0,0.46776,0.00019,28.48286]
[1779342339610,29.07,77800.58,0.0,0.46721,0.00019,28.47539]
[1779342344706,29.07,77802.96,0.0,0.46766,0.00019,28.47894]
[1779342350014,29.07,77803.18,0.0,0.46771,0.00019,28.47929]
[1779342355199,29.07,77803.94,0.0,0.46786,0.00019,28.48043]
[1779342355695,29.07,77803.94,0.0,0.46786,0.00019,28.48043]
[1779342355704,29.07,77803.94,0.0,0.46786,0.00019,28.48043]
[1779342355796,29.07,77804.06,0.0,0.46788,0.00019,28.48061]
[1779342360821,29.08,77800.83,0.0,0.46727,0.00019,28.47585]
[1779342365854,29.08,77802.68,0.0,0.46763,0.00019,28.47862]
[1779342371896,29.08,77801.7,0.0,0.46744,0.00019,28.47719]
[1779342377940,29.08,77807.35,0.0,0.46852,0.00019,28.48549]
[1779342382976,29.09,77808.58,0.0,0.46876,0.00019,28.48727]
[1779342388011,29.09,77808.61,0.0,0.46877,0.00019,28.48733]
[1779342393045,29.09,77804.59,0.0,0.468,0.00019,28.47829]
[1779342398081,29.09,77805.54,0.0,0.46819,0.00019,28.47969]
[1779342403116,29.09,77805.59,0.0,0.4682,0.00019,28.47978]
[1779342408150,29.1,77804.89,0.0,0.46807,0.00019,28.47878]
[1779342413189,29.1,77805.39,0.0,0.46817,0.00019,28.47953]
[1779342418220,29.1,77805.31,0.0,0.46815,0.00019,28.47943]
[1779342423256,29.1,77804.91,0.0,0.46808,0.00019,28.47887]
[1779342428291,29.1,77805.35,0.0,0.46817,0.00019,28.47953]
[1779342433327,29.11,77805.53,0.0,0.46821,0.00019,28.47981]
[1779342438992,29.11,77806.35,0.0,0.46836,0.00019,28.48101]
[1779342439062,29.11,77806.35,0.0,0.46836,0.00019,28.48101]
[1779342439184,29.11,77807.15,0.0,0.46852,0.00019,28.48218]
[1779342440174,29.11,77800.38,0.0,0.46723,0.00019,28.47225]
[1779342444546,29.11,77799.29,0.0,0.46702,0.00019,28.47065]
[1779342444574,29.11,77799.29,0.0,0.46702,0.00019,28.47065]
[1779342444967,29.11,77799.15,0.0,0.467,0.00019,28.47044]
[1779342446417,29.11,77791.79,0.0,0.4656,0.00019,28.45926]
[1779342451912,29.12,77789.28,0.0,0.46512,0.00019,28.45539]
[1779342457167,29.12,77786.38,0.0,0.46457,0.00019,28.44765]
[1779342458029,29.12,77776.62,0.0,0.46271,0.00019,28.43195]
[1779342459684,29.12,77768.41,0.0,0.46115,0.00019,28.41825]
[1779342464814,29.12,77765.39,0.0,0.46057,0.00019,28.4131]
[1779342465519,29.12,77761.19,0.0,0.45977,0.00019,28.40584]
[1779342465554,29.12,77761.19,0.0,0.45977,0.00019,28.40584]
[1779342465584,29.12,77761.19,0.0,0.45977,0.00019,28.40584]
[1779342465595,29.12,77759.58,0.0,0.45947,0.00019,28.40302]
[1779342468391,29.12,77758.76,0.0,0.45931,0.00019,28.40158]
[1779342468401,29.12,77758.76,0.0,0.45931,0.00019,28.40158]
[1779342468572,29.12,77757.97,0.0,0.45916,0.00019,28.40019]
[1779342474165,29.12,77756.47,0.0,0.45887,0.00019,28.39751]
[1779342477074,29.12,77754.9,0.0,0.45857,0.00019,28.39471]
[1779342477081,29.12,77754.9,0.0,0.45857,0.00019,28.39471]
[1779342477159,29.12,77754.62,0.0,0.45852,0.00019,28.3942]
[1779342482672,29.12,77749.96,0.0,0.45763,0.00019,28.38583]
[1779342487706,29.12,77748.81,0.0,0.45741,0.00019,28.38376]
[1779342493120,29.12,77750.63,0.0,0.45776,0.00019,28.38708]
[1779342498784,29.12,77754.02,0.0,0.45841,0.00019,28.3932]
[1779342501805,29.12,77763.19,0.0,0.46016,0.00019,28.40933]
[1779342506840,29.12,77761.62,0.0,0.45986,0.00019,28.4066]
[1779342511875,29.12,77757.66,0.0,0.4591,0.00019,28.39643]
[1779342516909,29.12,77757.25,0.0,0.45902,0.00019,28.39572]
[1779342518694,29.12,77755.14,0.0,0.45862,0.00019,28.39198]
[1779342518777,29.12,77755.14,0.0,0.45862,0.00019,28.39198]
[1779342519103,29.12,77726.09,0.0,0.45309,0.00019,28.33753]
[1779342520259,29.12,77706.47,0.0,0.44936,0.00019,28.29767]
[1779342520895,29.12,77706.47,0.0,0.44936,0.00019,28.29767]
[1779342520918,29.12,77706.47,0.0,0.44936,0.00019,28.29767]
[1779342520941,29.12,77706.47,0.0,0.44936,0.00019,28.29767]
[1779342521535,29.12,77706.47,0.0,0.44936,0.00019,28.29767]
[1779342521857,29.12,77706.47,0.0,0.44936,0.00019,28.29767]
[1779342521950,29.12,77701.49,0.0,0.44842,0.00019,28.28717]
[1779342526985,29.13,77699.85,0.0,0.44811,0.00019,28.28374]
[1779342527441,29.13,77699.85,0.0,0.44811,0.00019,28.28374]
[1779342528285,29.13,77695.35,0.0,0.44726,0.00019,28.27408]
[1779342533293,29.13,77691.08,0.0,0.44645,0.00019,28.26484]
[1779342533759,29.13,77690.18,0.0,0.44628,0.00019,28.26288]
[1779342534305,29.13,77690.18,0.0,0.44628,0.00019,28.26288]
[1779342534318,29.13,77663.08,0.0,0.44114,0.00019,28.20104]
[1779342534385,29.13,77663.08,0.0,0.44114,0.00019,28.20104]
[1779342534762,29.13,77663.08,0.0,0.44114,0.00019,28.20104]
[1779342534864,29.13,77663.08,0.0,0.44114,0.00019,28.20104]
[1779342534911,29.13,77663.08,0.0,0.44114,0.00019,28.20104]
[1779342535007,29.13,77663.08,0.0,0.44114,0.00019,28.20104]
[1779342535317,29.13,77661.93,0.0,0.44093,0.00019,28.1983]
[1779342536089,29.13,77666.91,0.0,0.44187,0.00019,28.21003]
[1779342536876,29.13,77666.91,0.0,0.44187,0.00019,28.21003]
[1779342537066,29.13,77666.91,0.0,0.44187,0.00019,28.21003]
[1779342537231,29.13,77667.74,0.0,0.44202,0.00019,28.21195]
[1779342538078,29.13,77667.74,0.0,0.44202,0.00019,28.21195]
[1779342538088,29.13,77667.74,0.0,0.44202,0.00019,28.21195]
[1779342539659,29.13,77670.97,0.0,0.44263,0.00019,28.21942]
[1779342540312,29.13,77670.97,0.0,0.44263,0.00019,28.21942]
[1779342540311,29.13,77675.17,0.0,0.44343,0.00019,28.22914]
[1779342542288,29.13,77675.47,0.0,0.44349,0.00019,28.22986]
[1779342542309,29.13,77675.47,0.0,0.44349,0.00019,28.22986]
[1779342542361,29.13,77672.67,0.0,0.44296,0.00019,28.22341]
[1779342542912,29.13,77672.67,0.0,0.44296,0.00019,28.22341]
[1779342542947,29.13,77672.67,0.0,0.44296,0.00019,28.22341]
[1779342543234,29.13,77672.67,0.0,0.44296,0.00019,28.22341]
[1779342543338,29.13,77686.11,0.0,0.44551,0.00019,28.25386]
[1779342544122,29.13,77686.11,0.0,0.44551,0.00019,28.25386]
[1779342544128,29.13,77686.11,0.0,0.44551,0.00019,28.25386]
[1779342544250,29.13,77702.96,0.0,0.44871,0.00019,28.29043]
[1779342545159,29.13,77706.01,0.0,0.44929,0.00019,28.29687]
[1779342546234,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546469,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546500,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546529,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546551,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546561,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546786,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546831,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546855,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342546887,29.13,77702.57,0.0,0.44864,0.00019,28.28963]
[1779342547227,29.13,77702.2,0.0,0.44857,0.00019,28.28885]
[1779342547954,29.13,77702.2,0.0,0.44857,0.00019,28.28885]
[1779342547959,29.13,77702.2,0.0,0.44857,0.00019,28.28885]
[1779342548145,29.13,77702.2,0.0,0.44857,0.00019,28.28886]
[1779342553305,29.14,77707.78,0.0,0.44963,0.00019,28.30062]
[1779342555391,29.14,77716.68,0.0,0.45132,0.00019,28.31891]
[1779342557910,29.14,77717.69,0.0,0.45152,0.00019,28.32096]
[1779342558244,29.14,77725.51,0.0,0.453,0.00019,28.33656]
[1779342563282,29.14,77722.58,0.0,0.45245,0.00019,28.33079]
[1779342565676,29.14,77721.55,0.0,0.45225,0.00019,28.32875]
[1779342566344,29.14,77712.03,0.0,0.45045,0.00019,28.30947]
[1779342566404,29.14,77712.03,0.0,0.45045,0.00019,28.30947]
[1779342567281,29.14,77712.28,0.0,0.45049,0.00019,28.30998]
[1779342567882,29.14,77712.28,0.0,0.45049,0.00019,28.30998]
[1779342568328,29.14,77700.32,0.0,0.44822,0.00019,28.28496]
[1779342570334,29.14,77698.54,0.0,0.44789,0.00019,28.28117]
[1779342573368,29.14,77705.91,0.0,0.44928,0.00019,28.29357]
[1779342576666,29.14,77706.21,0.0,0.44934,0.00019,28.29422]
[1779342577357,29.14,77705.21,0.0,0.44915,0.00019,28.29213]
[1779342582378,29.14,77705.26,0.0,0.44916,0.00019,28.29226]
[1779342586393,29.14,77712.36,0.0,0.45051,0.00019,28.307]
[1779342588410,29.14,77719.19,0.0,0.45181,0.00019,28.32088]
[1779342593427,29.14,77717.51,0.0,0.45149,0.00019,28.31748]
[1779342597357,29.14,77709.1,0.0,0.44989,0.00019,28.30025]
[1779342602362,29.14,77706.59,0.0,0.44942,0.00019,28.29504]
[1779342607369,29.14,77707.03,0.0,0.4495,0.00019,28.29597]
[1779342612394,29.14,77706.57,0.0,0.44941,0.00019,28.29501]
[1779342617407,29.14,77705.11,0.0,0.44914,0.00019,28.29196]
[1779342622423,29.14,77699.74,0.0,0.44812,0.00019,28.28059]
[1779342622507,29.14,77697.29,0.0,0.44765,0.00019,28.27534]
[1779342622686,29.14,77697.29,0.0,0.44765,0.00019,28.27534]
[1779342627719,29.15,77698.44,0.0,0.44789,0.00019,28.27801]
[1779342631194,29.16,77695.87,0.0,0.44741,0.00019,28.27256]
[1779342631197,29.16,77694.98,0.0,0.44724,0.00019,28.26742]
[1779342636782,29.17,77695.97,0.0,0.44745,0.00019,28.26976]
[1779342641818,29.18,77699.74,0.0,0.44818,0.00019,28.27799]
[1779342646756,29.18,77705.22,0.0,0.44922,0.00019,28.28961]
[1779342646858,29.18,77711.92,0.0,0.45049,0.00019,28.30349]
[1779342648970,29.18,77713.25,0.0,0.45075,0.00019,28.30622]
[1779342654018,29.18,77711.91,0.0,0.45049,0.00019,28.30347]
[1779342660000,29.18,77707.85,0.0,0.44972,0.00019,28.29506]
[1779342664893,29.18,77710.43,0.0,0.45021,0.00019,28.30041]
[1779342665380,29.18,77711.81,0.0,0.45047,0.00019,28.30325]
[1779342671040,29.18,77713.85,0.0,0.45086,0.00019,28.30745]
[1779342676076,29.18,77716.68,0.0,0.4514,0.00019,28.31323]
[1779342681112,29.18,77714.13,0.0,0.45092,0.00019,28.30804]
[1779342686147,29.18,77717.64,0.0,0.45158,0.00019,28.31512]
[1779342691182,29.18,77717.48,0.0,0.45154,0.00019,28.31154]
[1779342696217,29.18,77724.29,0.0,0.45283,0.00019,28.3251]
[1779342699106,29.18,77725.47,0.0,0.45305,0.00019,28.32743]
[1779342699238,29.18,77726.18,0.0,0.45319,0.00019,28.32882]
[1779342700244,29.18,77732.67,0.0,0.45442,0.00019,28.34142]
[1779342705280,29.18,77740.42,0.0,0.4559,0.00019,28.35613]
[1779342710317,29.18,77743.42,0.0,0.45647,0.00019,28.36173]
[1779342716358,29.18,77741.71,0.0,0.45615,0.00019,28.35858]
[1779342721393,29.18,77743.62,0.0,0.45651,0.00019,28.36215]
[1779342726428,29.18,77742.14,0.0,0.45623,0.00019,28.35941]
[1779342731462,29.18,77737.46,0.0,0.45534,0.00019,28.35063]
[1779342736498,29.18,77737.46,0.0,0.45534,0.00019,28.35063]
[1779342741533,29.18,77737.81,0.0,0.45541,0.00019,28.3513]
[1779342746568,29.18,77738.43,0.0,0.45553,0.00019,28.35246]
[1779342751603,29.18,77740.25,0.0,0.45587,0.00019,28.35264]
[1779342757017,29.18,77740.6,0.0,0.45593,0.00019,28.3533]
[1779342763689,29.18,77742.07,0.0,0.45621,0.00019,28.35602]
[1779342768724,29.18,77741.79,0.0,0.45616,0.00019,28.3555]
[1779342773760,29.18,77740.51,0.0,0.45591,0.00019,28.3531]
[1779342778819,29.18,77735.43,0.0,0.45495,0.00019,28.34352]
[1779342779165,29.18,77735.43,0.0,0.45495,0.00019,28.34352]
[1779342779489,29.18,77733.82,0.0,0.45464,0.00019,28.34045]
[1779342780613,29.18,77728.37,0.0,0.4536,0.00019,28.32992]
[1779342781549,29.18,77728.83,0.0,0.45369,0.00019,28.33081]
[1779342786558,29.18,77730.58,0.0,0.45402,0.00019,28.33419]
[1779342791569,29.18,77732.34,0.0,0.45435,0.00019,28.33757]
[1779342796599,29.17,77731.69,0.0,0.45423,0.00019,28.33629]
[1779342801617,29.17,77729.07,0.0,0.45373,0.00019,28.33118]
[1779342803505,29.17,77729.15,0.0,0.45374,0.00019,28.33133]
[1779342803521,29.17,77729.15,0.0,0.45374,0.00019,28.33133]
[1779342808545,29.17,77724.78,0.0,0.45291,0.00019,28.32277]
[1779342809667,29.17,77724.53,0.0,0.45286,0.00019,28.32226]
[1779342809958,29.17,77724.53,0.0,0.45286,0.00019,28.32226]
[1779342810505,29.17,77724.53,0.0,0.45286,0.00019,28.32226]
[1779342815509,29.17,77725.39,0.0,0.45301,0.00019,28.3207]
[1779342820531,29.17,77725.26,0.0,0.45299,0.00019,28.32043]
[1779342825557,29.17,77724.98,0.0,0.45294,0.00019,28.31988]
[1779342825815,29.17,77724.86,0.0,0.45291,0.00019,28.31965]
[1779342826533,29.17,77723.81,0.0,0.45271,0.00019,28.31757]
[1779342831559,29.17,77723.19,0.0,0.4526,0.00019,28.31634]
[1779342836582,29.17,77723.69,0.0,0.45269,0.00019,28.31733]
[1779342841603,29.17,77723.65,0.0,0.45268,0.00019,28.31725]
[1779342846619,29.17,77723.49,0.0,0.45265,0.00019,28.31693]
[1779342851645,29.17,77725.62,0.0,0.45306,0.00019,28.32113]
[1779342856671,29.17,77726.28,0.0,0.45318,0.00019,28.32243]
[1779342861239,29.17,77729.35,0.0,0.45377,0.00019,28.32843]
[1779342861376,29.17,77729.35,0.0,0.45377,0.00019,28.32842]
[1779342863065,29.17,77730.62,0.0,0.45401,0.00019,28.33088]
[1779342863069,29.17,77730.62,0.0,0.45401,0.00019,28.33088]
[1779342863390,29.17,77736.89,0.0,0.4552,0.00019,28.34288]
[1779342865552,29.17,77738.62,0.0,0.45552,0.00019,28.34613]
[1779342865581,29.17,77738.62,0.0,0.45552,0.00019,28.34613]
[1779342865587,29.17,77738.42,0.0,0.45549,0.00019,28.34575]
[1779342871445,29.17,77740.47,0.0,0.45587,0.00019,28.34638]
[1779342876481,29.17,77740.37,0.0,0.45586,0.00019,28.34622]
[1779342881516,29.17,77740.57,0.0,0.4559,0.00019,28.34662]
[1779342886551,29.17,77743.84,0.0,0.45652,0.00019,28.35273]
[1779342891587,29.17,77745.98,0.0,0.45693,0.00019,28.3567]
[1779342896620,29.18,77744.16,0.0,0.45659,0.00019,28.35337]
[1779342902662,29.18,77744.25,0.0,0.45661,0.00019,28.35356]
[1779342907698,29.18,77743.08,0.0,0.45639,0.00019,28.35142]
[1779342912733,29.18,77737.88,0.0,0.4554,0.00019,28.34172]
[1779342914004,29.18,77737.88,0.0,0.4554,0.00019,28.34172]
[1779342914572,29.18,77737.88,0.0,0.4554,0.00019,28.34172]
[1779342914673,29.18,77738.06,0.0,0.45544,0.00019,28.34207]
[1779342919702,29.18,77737.96,0.0,0.45542,0.00019,28.3419]
[1779342924816,29.19,77740.0,0.0,0.45581,0.00019,28.34576]
[1779342929855,29.19,77738.94,0.0,0.45562,0.00019,28.34379]
[1779342935894,29.19,77739.83,0.0,0.45578,0.00019,28.34224]
[1779342940930,29.19,77741.4,0.0,0.45608,0.00019,28.3452]
[1779342945964,29.19,77742.74,0.0,0.45634,0.00019,28.34772]
[1779342950998,29.19,77742.34,0.0,0.45627,0.00019,28.34701]
[1779342956033,29.2,77744.91,0.0,0.45676,0.00019,28.3518]
[1779342960448,29.2,77745.4,0.0,0.45686,0.00019,28.35273]
[1779342960483,29.2,77748.08,0.0,0.45737,0.00019,28.35763]
[1779342965523,29.2,77749.53,0.0,0.45765,0.00019,28.3603]
[1779342971139,29.2,77745.9,0.0,0.45696,0.00019,28.35373]
[1779342974160,29.21,77738.91,0.0,0.45564,0.00019,28.34078]
[1779342979194,29.21,77739.23,0.0,0.4557,0.00019,28.3414]
[1779342984230,29.21,77742.78,0.0,0.45638,0.00019,28.34803]
[1779342989264,29.21,77743.87,0.0,0.45659,0.00019,28.35006]
[1779342994300,29.21,77746.46,0.0,0.45708,0.00019,28.35161]
[1779342999335,29.21,77746.6,0.0,0.45711,0.00019,28.35189]
[1779343004370,29.21,77744.98,0.0,0.4568,0.00019,28.34892]
[1779343009406,29.21,77746.19,0.0,0.45703,0.00019,28.35114]
[1779343014443,29.21,77746.37,0.0,0.45707,0.00019,28.35149]
[1779343019475,29.21,77744.45,0.0,0.4567,0.00019,28.34796]
[1779343021631,29.21,77736.48,0.0,0.45519,0.00019,28.33308]
[1779343026534,29.21,77727.43,0.0,0.45347,0.00019,28.31568]
[1779343027936,29.21,77727.96,0.0,0.45357,0.00019,28.31671]
[1779343027970,29.21,77727.96,0.0,0.45357,0.00019,28.31671]
[1779343029497,29.21,77727.96,0.0,0.45357,0.00019,28.3167]
[1779343029837,29.21,77728.22,0.0,0.45361,0.00019,28.3172]
[1779343033588,29.21,77730.52,0.0,0.45405,0.00019,28.32164]
[1779343033594,29.21,77730.52,0.0,0.45405,0.00019,28.32164]
[1779343033839,29.21,77733.64,0.0,0.45464,0.00019,28.32763]
[1779343036933,29.21,77728.04,0.0,0.45358,0.00019,28.31682]
[1779343037606,29.21,77728.04,0.0,0.45358,0.00019,28.31682]
[1779343042641,29.21,77723.69,0.0,0.45275,0.00019,28.30827]
[1779343047795,29.21,77724.07,0.0,0.45282,0.00019,28.309]
[1779343053717,29.2,77725.76,0.0,0.45313,0.00019,28.30905]
[1779343058751,29.2,77726.39,0.0,0.45325,0.00019,28.31027]
[1779343063787,29.2,77725.16,0.0,0.45301,0.00019,28.30783]
[1779343068823,29.2,77726.38,0.0,0.45324,0.00019,28.3102]
[1779343073857,29.2,77727.67,0.0,0.45348,0.00019,28.3127]
[1779343078892,29.2,77728.13,0.0,0.45357,0.00019,28.31358]
[1779343083928,29.2,77727.87,0.0,0.45352,0.00019,28.31307]
[1779343088964,29.2,77727.61,0.0,0.45347,0.00019,28.31256]
[1779343093999,29.2,77729.6,0.0,0.45385,0.00019,28.31644]
[1779343099034,29.2,77725.49,0.0,0.45307,0.00019,28.30842]
[1779343104071,29.2,77726.2,0.0,0.4532,0.00019,28.30981]
[1779343110111,29.2,77728.1,0.0,0.45356,0.00019,28.31353]
[1779343115148,29.2,77727.02,0.0,0.45335,0.00019,28.30819]
[1779343119512,29.2,77727.53,0.0,0.45345,0.00019,28.30919]
[1779343119708,29.2,77726.99,0.0,0.45335,0.00019,28.30814]
[1779343121819,29.2,77726.99,0.0,0.45335,0.00019,28.30814]
[1779343121823,29.2,77726.99,0.0,0.45335,0.00019,28.30814]
[1779343121920,29.2,77739.22,0.0,0.45567,0.00019,28.33156]
[1779343127232,29.2,77739.14,0.0,0.45565,0.00019,28.3314]
[1779343127991,29.2,77739.14,0.0,0.45565,0.00019,28.3314]
[1779343128839,29.2,77738.08,0.0,0.45545,0.00019,28.32941]
[1779343132092,29.2,77737.54,0.0,0.45535,0.00019,28.32838]
[1779343134059,29.2,77738.26,0.0,0.45548,0.00019,28.32974]
[1779343134063,29.2,77738.26,0.0,0.45548,0.00019,28.32974]
[1779343134872,29.2,77738.29,0.0,0.45549,0.00019,28.32979]
[1779343136787,29.2,77738.4,0.0,0.45551,0.00019,28.33]
[1779343136817,29.2,77738.4,0.0,0.45551,0.00019,28.33]
[1779343136941,29.2,77738.4,0.0,0.45551,0.00019,28.33]
[1779343136944,29.2,77738.62,0.0,0.45555,0.00019,28.33042]
[1779343136965,29.2,77738.62,0.0,0.45555,0.00019,28.33042]
[1779343137304,29.2,77738.62,0.0,0.45555,0.00019,28.33041]
[1779343139316,29.2,77747.35,0.0,0.45721,0.00019,28.3466]
[1779343144350,29.2,77744.11,0.0,0.4566,0.00019,28.3407]
[1779343150392,29.21,77744.98,0.0,0.45677,0.00019,28.34235]
[1779343155428,29.21,77748.38,0.0,0.45743,0.00019,28.3486]
[1779343158605,29.21,77748.72,0.0,0.45749,0.00019,28.34923]
[1779343158718,29.21,77748.72,0.0,0.45749,0.00019,28.34923]
[1779343164549,29.21,77749.28,0.0,0.4576,0.00019,28.35029]
[1779343169585,29.21,77754.67,0.0,0.45863,0.00019,28.35998]
[1779343175627,29.22,77753.5,0.0,0.45841,0.00019,28.35468]
[1779343178706,29.22,77752.79,0.0,0.45827,0.00019,28.35342]
[1779343178737,29.22,77752.79,0.0,0.45827,0.00019,28.35342]
[1779343178827,29.22,77752.79,0.0,0.45827,0.00019,28.35342]
[1779343178890,29.22,77752.79,0.0,0.45827,0.00019,28.35342]
[1779343178903,29.22,77753.63,0.0,0.45843,0.00019,28.35492]
[1779343179275,29.22,77753.63,0.0,0.45843,0.00019,28.35492]
[1779343181326,29.22,77759.33,0.0,0.45952,0.00019,28.36499]
[1779343181370,29.22,77759.33,0.0,0.45952,0.00019,28.36499]
[1779343181376,29.22,77759.33,0.0,0.45952,0.00019,28.36499]
[1779343181925,29.22,77766.58,0.0,0.4609,0.00019,28.37749]
[1779343186944,29.22,77764.22,0.0,0.46046,0.00019,28.37352]
[1779343188979,29.23,77757.11,0.0,0.45911,0.00019,28.36122]
[1779343193999,29.23,77753.12,0.0,0.45836,0.00019,28.35421]
[1779343199007,29.24,77750.74,0.0,0.45792,0.00019,28.35004]
[1779343204014,29.24,77751.05,0.0,0.45799,0.00019,28.35068]
[1779343205473,29.25,77748.49,0.0,0.45751,0.00019,28.34609]
[1779343205695,29.25,77748.49,0.0,0.45751,0.00019,28.34609]
[1779343205839,29.25,77748.05,0.0,0.45743,0.00019,28.34531]
[1779343210126,29.25,77743.52,0.0,0.45658,0.00019,28.3371]
[1779343210338,29.25,77743.52,0.0,0.45658,0.00019,28.3371]
[1779343214029,29.26,77735.83,0.0,0.45513,0.00019,28.32281]
[1779343214599,29.26,77735.83,0.0,0.45513,0.00019,28.32281]
[1779343214610,29.26,77735.83,0.0,0.45513,0.00019,28.32281]
[1779343214974,29.26,77734.83,0.0,0.45494,0.00019,28.32092]
[1779343219767,29.26,77735.41,0.0,0.45505,0.00019,28.32204]
[1779343219959,29.26,77735.27,0.0,0.45503,0.00019,28.32179]
[1779343224977,29.26,77739.78,0.0,0.45589,0.00019,28.33029]
[1779343229998,29.26,77738.34,0.0,0.45562,0.00019,28.32762]
[1779343235024,29.27,77739.42,0.0,0.45582,0.00019,28.32644]
[1779343240033,29.27,77740.47,0.0,0.45602,0.00019,28.32843]
[1779343245036,29.27,77741.27,0.0,0.45618,0.00019,28.32995]
[1779343250061,29.27,77740.61,0.0,0.45605,0.00019,28.32873]
[1779343255082,29.27,77740.84,0.0,0.4561,0.00019,28.32916]
[1779343260095,29.27,77740.99,0.0,0.45612,0.00019,28.32943]
[1779343265108,29.27,77741.3,0.0,0.45619,0.00019,28.33004]
[1779343270124,29.27,77740.98,0.0,0.45613,0.00019,28.32948]
[1779343275125,29.28,77741.66,0.0,0.45626,0.00019,28.33077]
[1779343280142,29.28,77741.19,0.0,0.45618,0.00019,28.32993]
[1779343285152,29.28,77742.76,0.0,0.45648,0.00019,28.33287]
[1779343290170,29.28,77742.74,0.0,0.45648,0.00019,28.33287]
[1779343295173,29.29,77742.73,0.0,0.45648,0.00019,28.32964]
[1779343300202,29.29,77742.45,0.0,0.45643,0.00019,28.32916]
[1779343305220,29.29,77742.76,0.0,0.45649,0.00019,28.32977]
[1779343310248,29.29,77743.2,0.0,0.45658,0.00019,28.33061]
[1779343315269,29.3,77744.22,0.0,0.45678,0.00019,28.33252]
[1779343320285,29.3,77746.0,0.0,0.45712,0.00019,28.3358]
[1779343325295,29.3,77747.0,0.0,0.45731,0.00019,28.33765]
[1779343330303,29.3,77747.17,0.0,0.45735,0.00019,28.33798]
[1779343335326,29.3,77746.43,0.0,0.45721,0.00019,28.33666]
[1779343340343,29.31,77746.55,0.0,0.45724,0.00019,28.33691]
[1779343345366,29.31,77744.46,0.0,0.45684,0.00019,28.33312]
[1779343350389,29.31,77744.52,0.0,0.45686,0.00019,28.33326]
[1779343355419,29.31,77744.91,0.0,0.45693,0.00019,28.33076]
[1779343360433,29.31,77744.94,0.0,0.45694,0.00019,28.33085]
[1779343363128,29.31,77744.9,0.0,0.45693,0.00019,28.33079]
[1779343363156,29.31,77744.9,0.0,0.45693,0.00019,28.33079]
[1779343363130,29.31,77746.13,0.0,0.45717,0.00019,28.33303]
[1779343363236,29.31,77746.13,0.0,0.45717,0.00019,28.33303]
[1779343363369,29.31,77746.13,0.0,0.45717,0.00019,28.33303]
[1779343364113,29.31,77746.13,0.0,0.45717,0.00019,28.33303]
[1779343364144,29.31,77746.13,0.0,0.45717,0.00019,28.33303]
[1779343364129,29.31,77756.56,0.0,0.45914,0.00019,28.35168]
[1779343366144,29.32,77756.56,0.0,0.45914,0.00019,28.35168]
[1779343367190,29.32,77757.18,0.0,0.45926,0.00019,28.35277]
[1779343372202,29.32,77752.68,0.0,0.45841,0.00019,28.34483]
[1779343377219,29.32,77752.2,0.0,0.45832,0.00019,28.34398]
[1779343382221,29.32,77754.76,0.0,0.4588,0.00019,28.34852]
[1779343384264,29.32,77754.43,0.0,0.45874,0.00019,28.34794]
[1779343384463,29.32,77754.43,0.0,0.45874,0.00019,28.34794]
[1779343384500,29.32,77754.43,0.0,0.45874,0.00019,28.34794]
[1779343384510,29.32,77754.43,0.0,0.45874,0.00019,28.34794]
[1779343384543,29.32,77754.43,0.0,0.45874,0.00019,28.34794]
[1779343385087,29.32,77754.16,0.0,0.45869,0.00019,28.34746]
[1779343386651,29.32,77759.97,0.0,0.45979,0.00019,28.35763]
[1779343387101,29.32,77762.99,0.0,0.46037,0.00019,28.36284]
[1779343392136,29.32,77764.03,0.0,0.46057,0.00019,28.36466]
[1779343393231,29.32,77764.03,0.0,0.46057,0.00019,28.36466]
[1779343394198,29.32,77765.85,0.0,0.46092,0.00019,28.36777]
[1779343395669,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343395677,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343395705,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343395818,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343395851,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343396019,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343396054,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343396219,29.32,77765.85,0.0,0.46092,0.00019,28.36778]
[1779343396164,29.32,77766.2,0.0,0.46098,0.00019,28.36838]
[1779343396294,29.32,77766.2,0.0,0.46098,0.00019,28.36838]
[1779343396298,29.32,77766.2,0.0,0.46098,0.00019,28.36838]
[1779343397171,29.32,77774.08,0.0,0.46248,0.00019,28.38152]
[1779343400919,29.33,77775.1,0.0,0.46268,0.00019,28.38325]
[1779343406237,29.34,77775.42,0.0,0.46275,0.00019,28.38384]
[1779343411270,29.34,77776.97,0.0,0.46305,0.00019,28.38317]
[1779343416304,29.34,77778.36,0.0,0.46332,0.00019,28.38546]
[1779343421340,29.35,77779.91,0.0,0.46362,0.00019,28.38799]
[1779343426374,29.35,77780.85,0.0,0.4638,0.00019,28.38954]
[1779343430464,29.36,77782.45,0.0,0.46411,0.00019,28.39212]
[1779343430468,29.36,77782.45,0.0,0.46411,0.00019,28.39212]
[1779343430718,29.36,77785.79,0.0,0.46475,0.00019,28.39738]
[1779343434489,29.36,77793.61,0.0,0.46623,0.00019,28.40941]
[1779343440027,29.36,77798.8,0.0,0.46721,0.00019,28.41717]
[1779343443941,29.36,77794.25,0.0,0.46635,0.00019,28.41037]
[1779343444221,29.36,77791.22,0.0,0.46577,0.00019,28.40577]
[1779343446218,29.36,77785.01,0.0,0.4646,0.00019,28.39615]
[1779343451224,29.36,77785.4,0.0,0.46467,0.00019,28.39678]
[1779343456228,29.36,77785.11,0.0,0.46462,0.00019,28.39633]
[1779343461250,29.36,77786.07,0.0,0.4648,0.00019,28.39785]
[1779343466273,29.36,77785.86,0.0,0.46477,0.00019,28.39753]
[1779343471292,29.36,77787.43,0.0,0.46507,0.00019,28.39999]
[1779343473681,29.36,77788.03,0.0,0.46518,0.00019,28.39769]
[1779343474719,29.36,77788.03,0.0,0.46517,0.00019,28.39769]
[1779343474747,29.36,77788.6,0.0,0.46528,0.00019,28.39856]
[1779343481765,29.36,77788.62,0.0,0.46527,0.00019,28.39853]
[1779343487017,29.35,77789.12,0.0,0.46536,0.00019,28.39926]
[1779343492385,29.35,77791.18,0.0,0.46575,0.00019,28.4024]
[1779343497875,29.35,77787.0,0.0,0.46496,0.00019,28.39596]
[1779343502914,29.35,77787.18,0.0,0.465,0.00019,28.39626]
[1779343507947,29.35,77787.96,0.0,0.46514,0.00019,28.39748]
[1779343512984,29.35,77790.22,0.0,0.46556,0.00019,28.40091]
[1779343519024,29.34,77796.15,0.0,0.46668,0.00019,28.40985]
[1779343524059,29.34,77795.36,0.0,0.46653,0.00019,28.40864]
[1779343529096,29.33,77793.1,0.0,0.46609,0.00019,28.40519]
[1779343534130,29.33,77793.29,0.0,0.46612,0.00019,28.40221]
[1779343539167,29.33,77793.55,0.0,0.46616,0.00019,28.40258]
[1779343544202,29.32,77792.37,0.0,0.46593,0.00019,28.40074]
[1779343550243,29.32,77792.42,0.0,0.46593,0.00019,28.40077]
[1779343552257,29.32,77799.89,0.0,0.46735,0.00019,28.41197]
[1779343554963,29.32,77801.12,0.0,0.46758,0.00019,28.41379]
[1779343555279,29.32,77801.31,0.0,0.46762,0.00019,28.41407]
[1779343556815,29.32,77801.31,0.0,0.46762,0.00019,28.41407]
[1779343558402,29.32,77807.75,0.0,0.46884,0.00019,28.42338]
[1779343561337,29.32,77813.94,0.0,0.47002,0.00019,28.43208]
[1779343563024,29.32,77814.73,0.0,0.47016,0.00019,28.43317]
[1779343563028,29.32,77814.73,0.0,0.47016,0.00019,28.43317]
[1779343563335,29.32,77814.73,0.0,0.47016,0.00019,28.43317]
[1779343565031,29.32,77815.84,0.0,0.47038,0.00019,28.4347]
[1779343565055,29.32,77815.84,0.0,0.47038,0.00019,28.4347]
[1779343565207,29.32,77815.84,0.0,0.47038,0.00019,28.4347]
[1779343565237,29.32,77815.84,0.0,0.47038,0.00019,28.4347]
[1779343565349,29.32,77815.84,0.0,0.47038,0.00019,28.4347]
[1779343565915,29.32,77815.84,0.0,0.47038,0.00019,28.4347]
[1779343565998,29.32,77815.84,0.0,0.47038,0.00019,28.4347]
[1779343566356,29.32,77816.31,0.0,0.47046,0.00019,28.43534]
[1779343567088,29.32,77816.31,0.0,0.47046,0.00019,28.43534]
[1779343567103,29.32,77816.31,0.0,0.47046,0.00019,28.43534]
[1779343567651,29.32,77816.26,0.0,0.47045,0.00019,28.43527]
[1779343568370,29.32,77816.26,0.0,0.47045,0.00019,28.43527]
[1779343569125,29.32,77816.26,0.0,0.47045,0.00019,28.43527]
[1779343569200,29.32,77816.09,0.0,0.47042,0.00019,28.43504]
[1779343574412,29.31,77814.91,0.0,0.4702,0.00019,28.4334]
[1779343579583,29.31,77812.76,0.0,0.46979,0.00019,28.43041]
[1779343585488,29.31,77811.14,0.0,0.46948,0.00019,28.42813]
[1779343590523,29.31,77809.16,0.0,0.4691,0.00019,28.42532]
[1779343592706,29.31,77809.16,0.0,0.4691,0.00019,28.42532]
[1779343592729,29.31,77809.16,0.0,0.4691,0.00019,28.42532]
[1779343593730,29.31,77809.71,0.0,0.4692,0.00019,28.42286]
[1779343593734,29.31,77809.71,0.0,0.4692,0.00019,28.42286]
[1779343594411,29.31,77809.63,0.0,0.46918,0.00019,28.42274]
[1779343599431,29.31,77808.49,0.0,0.46896,0.00019,28.42112]
[1779343604457,29.3,77806.3,0.0,0.46854,0.00019,28.41797]
[1779343609462,29.3,77804.73,0.0,0.46824,0.00019,28.4157]
[1779343610152,29.3,77804.73,0.0,0.46824,0.00019,28.4157]
[1779343610420,29.3,77804.72,0.0,0.46824,0.00019,28.41568]
[1779343612068,29.3,77804.29,0.0,0.46816,0.00019,28.41506]
[1779343612076,29.3,77804.29,0.0,0.46816,0.00019,28.41506]
[1779343612379,29.3,77802.63,0.0,0.46784,0.00019,28.41264]
[1779343616301,29.3,77800.04,0.0,0.46735,0.00019,28.40884]
[1779343616331,29.3,77800.04,0.0,0.46735,0.00019,28.40884]
[1779343616337,29.3,77800.04,0.0,0.46735,0.00019,28.40884]
[1779343616415,29.3,77798.52,0.0,0.46706,0.00019,28.40658]
[1779343617201,29.3,77798.52,0.0,0.46706,0.00019,28.40658]
[1779343617311,29.3,77797.79,0.0,0.46692,0.00019,28.40549]
[1779343618362,29.3,77797.79,0.0,0.46692,0.00019,28.40549]
[1779343618421,29.3,77797.63,0.0,0.46689,0.00019,28.40526]
[1779343623412,29.3,77790.08,0.0,0.46546,0.00019,28.3938]
[1779343624122,29.3,77790.08,0.0,0.46546,0.00019,28.3938]
[1779343624131,29.3,77790.08,0.0,0.46546,0.00019,28.3938]
[1779343624444,29.3,77782.22,0.0,0.46397,0.00019,28.3815]
[1779343629333,29.3,77782.52,0.0,0.46403,0.00019,28.382]
[1779343629452,29.3,77782.52,0.0,0.46403,0.00019,28.382]
[1779343629385,29.3,77782.62,0.0,0.46405,0.00019,28.38216]
[1779343630423,29.31,77780.61,0.0,0.46367,0.00019,28.37896]
[1779343635441,29.31,77776.53,0.0,0.4629,0.00019,28.3724]
[1779343640450,29.31,77776.93,0.0,0.46298,0.00019,28.37309]
[1779343645036,29.31,77775.94,0.0,0.4628,0.00019,28.37152]
[1779343645061,29.31,77775.94,0.0,0.4628,0.00019,28.37152]
[1779343645078,29.31,77775.94,0.0,0.4628,0.00019,28.37152]
[1779343645109,29.31,77775.94,0.0,0.4628,0.00019,28.37152]
[1779343645209,29.31,77775.94,0.0,0.4628,0.00019,28.37152]
[1779343645227,29.31,77775.94,0.0,0.4628,0.00019,28.37152]
[1779343645480,29.31,77775.94,0.0,0.4628,0.00019,28.37152]
[1779343645239,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343645494,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343645703,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343645729,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343645904,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343645931,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343646113,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343646136,29.32,77775.78,0.0,0.46277,0.00019,28.37127]
[1779343646177,29.32,77776.13,0.0,0.46284,0.00019,28.37185]
[1779343646501,29.32,77776.13,0.0,0.46284,0.00019,28.37185]
[1779343646539,29.32,77776.13,0.0,0.46284,0.00019,28.37185]
[1779343646630,29.32,77776.13,0.0,0.46284,0.00019,28.37185]
[1779343646659,29.32,77776.13,0.0,0.46284,0.00019,28.37185]
[1779343647087,29.32,77776.13,0.0,0.46284,0.00019,28.37185]
[1779343647187,29.32,77777.78,0.0,0.46315,0.00019,28.37455]
[1779343648135,29.32,77777.78,0.0,0.46315,0.00019,28.37455]
[1779343648142,29.32,77777.78,0.0,0.46315,0.00019,28.37455]
[1779343648452,29.32,77776.98,0.0,0.463,0.00019,28.37326]
[1779343652733,29.33,77776.82,0.0,0.46297,0.00019,28.36983]
[1779343652757,29.33,77776.82,0.0,0.46297,0.00019,28.36983]
[1779343652960,29.33,77776.82,0.0,0.46298,0.00019,28.36984]
[1779343657993,29.33,77774.26,0.0,0.4625,0.00019,28.36573]
[1779343663032,29.34,77771.75,0.0,0.46204,0.00019,28.36167]
[1779343668082,29.34,77773.46,0.0,0.46237,0.00019,28.36455]
[1779343670085,29.35,77762.1,0.0,0.46022,0.00019,28.34551]
[1779343672462,29.35,77749.04,0.0,0.45775,0.00019,28.32259]
[1779343675119,29.35,77747.5,0.0,0.45747,0.00019,28.31986]
[1779343681030,29.36,77745.51,0.0,0.4571,0.00019,28.31633]
[1779343686200,29.37,77747.48,0.0,0.45749,0.00019,28.32]
[1779343691236,29.37,77749.06,0.0,0.45779,0.00019,28.32289]
[1779343693490,29.37,77748.29,0.0,0.45765,0.00019,28.32151]
[1779343693511,29.37,77748.29,0.0,0.45765,0.00019,28.32151]
[1779343695490,29.37,77747.75,0.0,0.45754,0.00019,28.32054]
[1779343695502,29.37,77747.75,0.0,0.45754,0.00019,28.32054]
[1779343696271,29.37,77747.57,0.0,0.45751,0.00019,28.32021]
[1779343701306,29.37,77743.21,0.0,0.45668,0.00019,28.31225]
[1779343701639,29.37,77743.21,0.0,0.45668,0.00019,28.31225]
[1779343702494,29.37,77741.07,0.0,0.45627,0.00019,28.30829]
[1779343702897,29.37,77741.07,0.0,0.45627,0.00019,28.30829]
[1779343702904,29.37,77741.07,0.0,0.45627,0.00019,28.30829]
[1779343703320,29.37,77740.76,0.0,0.45621,0.00019,28.30771]
[1779343704327,29.36,77724.12,0.0,0.45307,0.00019,28.27604]
[1779343705334,29.36,77724.76,0.0,0.45319,0.00019,28.27729]
[1779343707850,29.36,77727.52,0.0,0.45371,0.00019,28.28264]
[1779343707863,29.36,77727.52,0.0,0.45371,0.00019,28.28264]
[1779343708355,29.36,77721.89,0.0,0.45264,0.00019,28.27164]
[1779343709663,29.36,77718.57,0.0,0.45201,0.00019,28.26507]
[1779343709787,29.36,77718.57,0.0,0.45201,0.00019,28.26507]
[1779343710194,29.36,77718.57,0.0,0.45201,0.00019,28.26507]
[1779343710224,29.36,77718.57,0.0,0.45201,0.00019,28.26507]
[1779343710370,29.36,77714.96,0.0,0.45133,0.00019,28.25784]
[1779343711376,29.36,77699.06,0.0,0.44832,0.00019,28.22178]
[1779343712384,29.36,77700.16,0.0,0.44853,0.00019,28.22411]
[1779343713508,29.36,77700.16,0.0,0.44853,0.00019,28.22411]
[1779343714398,29.36,77700.92,0.0,0.44867,0.00019,28.22572]
[1779343714840,29.36,77700.92,0.0,0.44867,0.00019,28.22572]
[1779343715490,29.36,77697.06,0.0,0.44794,0.00019,28.21757]
[1779343719359,29.36,77695.03,0.0,0.44756,0.00019,28.21326]
[1779343719380,29.36,77695.03,0.0,0.44756,0.00019,28.21326]
[1779343720939,29.37,77694.53,0.0,0.44747,0.00019,28.21221]
[1779343721452,29.37,77694.86,0.0,0.44753,0.00019,28.21293]
[1779343726488,29.37,77696.69,0.0,0.44789,0.00019,28.21689]
[1779343731521,29.37,77696.14,0.0,0.44779,0.00019,28.21578]
[1779343736557,29.38,77694.68,0.0,0.44752,0.00019,28.21274]
[1779343739057,29.38,77694.91,0.0,0.44757,0.00019,28.21327]
[1779343739578,29.38,77698.16,0.0,0.44818,0.00019,28.2202]
[1779343741901,29.38,77701.47,0.0,0.44881,0.00019,28.22719]
[1779343741922,29.38,77705.47,0.0,0.44957,0.00019,28.23554]
[1779343747635,29.38,77701.54,0.0,0.44883,0.00019,28.2274]
[1779343751803,29.39,77693.64,0.0,0.44735,0.00019,28.2107]
[1779343756983,29.39,77692.62,0.0,0.44716,0.00019,28.20858]
[1779343757748,29.39,77688.5,0.0,0.44639,0.00019,28.19968]
[1779343757775,29.39,77688.5,0.0,0.44639,0.00019,28.19968]
[1779343757868,29.39,77688.5,0.0,0.44639,0.00019,28.19968]
[1779343758550,29.39,77687.66,0.0,0.44623,0.00019,28.19787]
[1779343763566,29.39,77684.29,0.0,0.4456,0.00019,28.19057]
[1779343765622,29.4,77683.28,0.0,0.44542,0.00019,28.18841]
[1779343765655,29.4,77683.28,0.0,0.44542,0.00019,28.18841]
[1779343766091,29.4,77683.28,0.0,0.44542,0.00019,28.18841]
[1779343766400,29.4,77682.86,0.0,0.44534,0.00019,28.18751]
[1779343771545,29.4,77683.1,0.0,0.44539,0.00019,28.18811]
[1779343774083,29.41,77681.24,0.0,0.44504,0.00019,28.18081]
[1779343774104,29.41,77679.75,0.0,0.44477,0.00019,28.17755]
[1779343779430,29.41,77675.16,0.0,0.44391,0.00019,28.16733]
[1779343783669,29.42,77668.01,0.0,0.44258,0.00019,28.15119]
[1779343789743,29.42,77669.06,0.0,0.44278,0.00019,28.15362]
[1779343791047,29.42,77671.1,0.0,0.44317,0.00019,28.15831]
[1779343791147,29.42,77672.67,0.0,0.44346,0.00019,28.16192]
[1779343796732,29.43,77672.91,0.0,0.44352,0.00019,28.16259]
[1779343802017,29.43,77671.45,0.0,0.44326,0.00019,28.15944]
[1779343807055,29.44,77680.85,0.0,0.44504,0.00019,28.18068]
[1779343812090,29.44,77687.3,0.0,0.44627,0.00019,28.19493]
[1779343815358,29.44,77687.47,0.0,0.4463,0.00019,28.19532]
[1779343815560,29.44,77697.59,0.0,0.44821,0.00019,28.21703]
[1779343819575,29.45,77694.55,0.0,0.44764,0.00019,28.21063]
[1779343821484,29.45,77693.63,0.0,0.44747,0.00019,28.20868]
[1779343821601,29.45,77693.32,0.0,0.44741,0.00019,28.20803]
[1779343826740,29.45,77693.6,0.0,0.44747,0.00019,28.20868]
[1779343832229,29.45,77686.76,0.0,0.44618,0.00019,28.19075]
[1779343837265,29.46,77688.7,0.0,0.44655,0.00019,28.19501]
[1779343842300,29.46,77687.39,0.0,0.44631,0.00019,28.19222]
[1779343847335,29.46,77689.64,0.0,0.44674,0.00019,28.19714]
[1779343852369,29.46,77686.57,0.0,0.44617,0.00019,28.19053]
[1779343856643,29.47,77695.93,0.0,0.44793,0.00019,28.21068]
[1779343860405,29.47,77696.04,0.0,0.44796,0.00019,28.21094]
[1779343860506,29.47,77696.06,0.0,0.44796,0.00019,28.211]
[1779343866468,29.47,77695.21,0.0,0.44781,0.00019,28.20928]
[1779343872513,29.47,77693.89,0.0,0.44757,0.00019,28.20654]
[1779343877547,29.48,77693.16,0.0,0.44744,0.00019,28.20505]
[1779343881576,29.48,77701.32,0.0,0.44897,0.00019,28.22226]
[1779343886611,29.47,77707.7,0.0,0.45017,0.00019,28.23535]
[1779343891646,29.47,77708.86,0.0,0.45037,0.00019,28.2344]
[1779343896681,29.46,77710.45,0.0,0.45066,0.00019,28.23755]
[1779343901716,29.46,77713.72,0.0,0.45127,0.00019,28.24408]
[1779343907758,29.45,77716.11,0.0,0.4517,0.00019,28.24872]
[1779343913616,29.45,77719.45,0.0,0.45232,0.00019,28.25528]
[1779343915947,29.45,77720.89,0.0,0.45259,0.00019,28.25811]
[1779343916025,29.45,77723.78,0.0,0.45314,0.00019,28.26376]
[1779343921860,29.45,77723.77,0.0,0.45313,0.00019,28.26373]
[1779343926892,29.45,77725.03,0.0,0.45337,0.00019,28.26618]
[1779343931931,29.45,77726.3,0.0,0.45361,0.00019,28.26863]
[1779343936961,29.45,77726.71,0.0,0.45369,0.00019,28.26942]
[1779343942041,29.45,77726.92,0.0,0.45373,0.00019,28.26982]
[1779343947063,29.45,77731.3,0.0,0.45455,0.00019,28.2782]
[1779343953075,29.44,77731.8,0.0,0.45464,0.00019,28.27588]
[1779343954261,29.44,77731.8,0.0,0.45464,0.00019,28.27588]
[1779343954434,29.44,77731.8,0.0,0.45464,0.00019,28.27588]
[1779343954463,29.44,77731.8,0.0,0.45464,0.00019,28.27588]
[1779343954564,29.44,77734.39,0.0,0.45513,0.00019,28.28077]
[1779343954967,29.44,77734.39,0.0,0.45513,0.00019,28.28077]
[1779343954993,29.44,77734.39,0.0,0.45513,0.00019,28.28077]
[1779343956793,29.44,77734.39,0.0,0.45512,0.00019,28.28076]
[1779343956807,29.44,77734.39,0.0,0.45512,0.00019,28.28076]
[1779343956798,29.44,77738.68,0.0,0.45593,0.00019,28.28877]
[1779343957714,29.44,77738.29,0.0,0.45586,0.00019,28.28804]
[1779343960642,29.44,77738.19,0.0,0.45584,0.00019,28.28784]
[1779343966165,29.44,77739.4,0.0,0.45606,0.00019,28.29003]
[1779343971214,29.44,77739.97,0.0,0.45617,0.00019,28.2911]
[1779343976247,29.44,77741.14,0.0,0.45639,0.00019,28.29326]
[1779343981282,29.44,77741.69,0.0,0.4565,0.00019,28.29429]
[1779343982107,29.44,77741.69,0.0,0.4565,0.00019,28.29429]
[1779343982289,29.44,77737.11,0.0,0.45563,0.00019,28.28582]
[1779343987324,29.44,77731.79,0.0,0.45463,0.00019,28.27583]
[1779343992786,29.44,77732.71,0.0,0.45481,0.00019,28.2776]
[1779343997564,29.44,77732.62,0.0,0.45479,0.00019,28.27739]
[1779343997749,29.44,77731.94,0.0,0.45466,0.00019,28.2761]
[1779343999820,29.44,77725.39,0.0,0.45342,0.00019,28.26352]
[1779344002826,29.44,77725.23,0.0,0.45339,0.00019,28.26319]
[1779344002843,29.44,77725.23,0.0,0.45339,0.00019,28.26319]
[1779344002855,29.44,77719.63,0.0,0.45233,0.00019,28.25222]
[1779344004807,29.44,77704.41,0.0,0.44946,0.00019,28.22142]
[1779344006875,29.44,77701.54,0.0,0.44892,0.00019,28.21545]
[1779344011879,29.44,77701.02,0.0,0.44881,0.00019,28.21113]
[1779344016375,29.44,77706.41,0.0,0.44983,0.00019,28.22233]
[1779344016528,29.44,77706.41,0.0,0.44983,0.00019,28.22233]
[1779344021562,29.44,77707.39,0.0,0.45002,0.00019,28.22435]
[1779344026598,29.44,77707.77,0.0,0.45009,0.00019,28.22514]
[1779344031632,29.44,77703.42,0.0,0.44927,0.00019,28.21617]
[1779344036667,29.44,77703.45,0.0,0.44928,0.00019,28.21625]
[1779344041705,29.44,77704.3,0.0,0.44944,0.00019,28.21803]
[1779344046740,29.44,77703.19,0.0,0.44923,0.00019,28.21573]
[1779344051775,29.44,77703.13,0.0,0.44922,0.00019,28.2156]
[1779344057820,29.44,77702.92,0.0,0.44918,0.00019,28.21515]
[1779344062855,29.44,77702.01,0.0,0.44901,0.00019,28.21324]
[1779344067890,29.44,77704.27,0.0,0.44943,0.00019,28.21791]
[1779344073454,29.44,77705.84,0.0,0.44972,0.00019,28.21789]
[1779344077927,29.44,77707.79,0.0,0.45008,0.00019,28.22187]
[1779344077961,29.44,77707.77,0.0,0.45008,0.00019,28.22182]
[1779344079971,29.44,77719.57,0.0,0.4523,0.00019,28.24556]
[1779344085012,29.43,77719.59,0.0,0.4523,0.00019,28.24556]
[1779344090503,29.43,77716.61,0.0,0.45173,0.00019,28.23961]
[1779344090568,29.43,77709.39,0.0,0.45037,0.00019,28.22502]
[1779344096805,29.43,77707.75,0.0,0.45006,0.00019,28.22166]
[1779344102132,29.43,77705.57,0.0,0.44965,0.00019,28.21717]
[1779344107169,29.43,77706.94,0.0,0.44991,0.00019,28.21999]
[1779344112201,29.43,77705.47,0.0,0.44963,0.00019,28.21696]
[1779344117237,29.43,77704.88,0.0,0.44952,0.00019,28.21575]
[1779344122270,29.43,77705.12,0.0,0.44956,0.00019,28.21624]
[1779344128370,29.43,77702.42,0.0,0.44905,0.00019,28.21063]
[1779344135362,29.43,77701.96,0.0,0.44896,0.00019,28.20643]
[1779344140870,29.43,77702.82,0.0,0.44912,0.00019,28.20822]
[1779344147445,29.43,77701.78,0.0,0.44893,0.00019,28.20605]
[1779344152290,29.43,77699.6,0.0,0.44852,0.00019,28.20148]
[1779344152315,29.43,77699.6,0.0,0.44852,0.00019,28.20148]
[1779344157517,29.43,77704.14,0.0,0.44937,0.00019,28.21096]
[1779344162592,29.43,77702.87,0.0,0.44913,0.00019,28.20831]
[1779344170060,29.43,77700.43,0.0,0.44867,0.00019,28.2032]
[1779344171647,29.43,77690.76,0.0,0.44684,0.00019,28.1826]
[1779344176680,29.43,77688.86,0.0,0.44649,0.00019,28.17851]
[1779344181716,29.43,77691.37,0.0,0.44696,0.00019,28.18396]
[1779344186751,29.43,77693.04,0.0,0.44728,0.00019,28.18757]
[1779344191787,29.43,77693.47,0.0,0.44736,0.00019,28.18525]
[1779344196821,29.43,77692.13,0.0,0.44711,0.00019,28.1824]
[1779344197674,29.43,77692.13,0.0,0.44711,0.00019,28.1824]
[1779344197685,29.43,77692.13,0.0,0.44711,0.00019,28.1824]
[1779344199323,29.43,77692.81,0.0,0.44723,0.00019,28.18387]
[1779344199328,29.43,77692.81,0.0,0.44723,0.00019,28.18387]
[1779344199842,29.43,77692.81,0.0,0.44724,0.00019,28.18388]
[1779344204877,29.44,77691.77,0.0,0.44704,0.00019,28.18169]
[1779344208965,29.44,77694.63,0.0,0.44759,0.00019,28.18784]
[1779344209040,29.44,77694.85,0.0,0.44763,0.00019,28.18832]
[1779344212648,29.44,77693.55,0.0,0.44739,0.00019,28.18557]
[1779344212684,29.44,77693.55,0.0,0.44739,0.00019,28.18557]
[1779344213023,29.44,77686.76,0.0,0.44611,0.00019,28.1709]
[1779344213287,29.44,77686.76,0.0,0.44611,0.00019,28.1709]
[1779344214057,29.44,77684.42,0.0,0.44567,0.00019,28.16579]
[1779344219082,29.44,77684.02,0.0,0.4456,0.00019,28.16497]
[1779344224084,29.45,77679.15,0.0,0.44469,0.00019,28.15427]
[1779344226236,29.45,77680.41,0.0,0.44493,0.00019,28.15712]
[1779344226242,29.45,77680.41,0.0,0.44493,0.00019,28.15712]
[1779344227033,29.45,77680.41,0.0,0.44493,0.00019,28.15713]
[1779344230490,29.45,77678.31,0.0,0.44454,0.00019,28.15251]
[1779344231060,29.45,77677.33,0.0,0.44436,0.00019,28.15033]
[1779344236094,29.46,77675.59,0.0,0.44404,0.00019,28.14652]
[1779344241130,29.46,77673.7,0.0,0.4437,0.00019,28.14236]
[1779344241638,29.46,77673.7,0.0,0.4437,0.00019,28.14236]
[1779344241675,29.46,77673.7,0.0,0.4437,0.00019,28.14236]
[1779344242137,29.46,77673.4,0.0,0.44364,0.00019,28.1417]
[1779344244231,29.46,77671.14,0.0,0.44322,0.00019,28.13659]
[1779344244266,29.46,77671.14,0.0,0.44322,0.00019,28.13659]
[1779344244472,29.46,77671.14,0.0,0.44322,0.00019,28.13659]
[1779344244479,29.46,77671.14,0.0,0.44322,0.00019,28.13659]
[1779344244695,29.46,77670.97,0.0,0.44319,0.00019,28.1362]
[1779344253605,29.46,77670.67,0.0,0.44313,0.00019,28.13548]
[1779344259256,29.47,77671.92,0.0,0.44336,0.00019,28.13518]
[1779344264292,29.47,77669.47,0.0,0.44292,0.00019,28.12975]
[1779344270334,29.48,77672.44,0.0,0.44349,0.00019,28.13668]
[1779344276075,29.48,77673.33,0.0,0.44367,0.00019,28.13881]
[1779344277747,29.49,77673.68,0.0,0.44375,0.00019,28.13969]
[1779344277761,29.49,77673.68,0.0,0.44375,0.00019,28.13969]
[1779344279380,29.49,77672.52,0.0,0.44353,0.00019,28.13713]
[1779344279724,29.49,77673.82,0.0,0.44378,0.00019,28.14009]
[1779344285440,29.49,77671.93,0.0,0.44343,0.00019,28.13586]
[1779344286763,29.49,77671.93,0.0,0.44343,0.00019,28.13586]
[1779344286797,29.49,77671.93,0.0,0.44343,0.00019,28.13586]
[1779344287533,29.49,77671.93,0.0,0.44343,0.00019,28.13586]
[1779344287563,29.49,77671.93,0.0,0.44343,0.00019,28.13586]
[1779344287601,29.49,77671.93,0.0,0.44343,0.00019,28.13586]
[1779344287938,29.49,77671.93,0.0,0.44343,0.00019,28.13586]
[1779344288166,29.49,77664.96,0.0,0.44212,0.00019,28.1199]
[1779344293170,29.49,77661.43,0.0,0.44146,0.00019,28.11171]
[1779344298171,29.49,77666.81,0.0,0.44247,0.00019,28.12417]
[1779344303185,29.49,77668.57,0.0,0.4428,0.00019,28.1282]
[1779344308209,29.49,77667.01,0.0,0.4425,0.00019,28.12462]
[1779344313216,29.49,77669.41,0.0,0.44295,0.00019,28.12685]
[1779344318227,29.49,77669.45,0.0,0.44295,0.00019,28.12692]
[1779344323235,29.49,77669.79,0.0,0.44301,0.00019,28.12767]
[1779344328239,29.49,77669.78,0.0,0.44301,0.00019,28.12763]
[1779344333262,29.49,77672.23,0.0,0.44347,0.00019,28.13315]
[1779344338247,29.49,77674.99,0.0,0.44398,0.00019,28.13934]
[1779344339207,29.49,77675.41,0.0,0.44406,0.00019,28.1403]
[1779344344224,29.49,77674.77,0.0,0.44394,0.00019,28.13889]
[1779344349246,29.49,77677.21,0.0,0.44441,0.00019,28.14444]
[1779344351679,29.49,77680.86,0.0,0.4451,0.00019,28.15262]
[1779344351709,29.49,77680.86,0.0,0.4451,0.00019,28.15262]
[1779344356937,29.5,77682.68,0.0,0.44546,0.00019,28.15674]
[1779344360065,29.5,77683.71,0.0,0.44565,0.00019,28.15904]
[1779344360167,29.5,77683.16,0.0,0.44555,0.00019,28.15786]
[1779344365197,29.51,77678.68,0.0,0.44472,0.00019,28.14804]
[1779344366688,29.51,77679.59,0.0,0.4449,0.00019,28.15011]
[1779344366711,29.51,77679.59,0.0,0.4449,0.00019,28.15011]
[1779344367007,29.51,77679.59,0.0,0.4449,0.00019,28.15013]
[1779344372042,29.51,77681.53,0.0,0.44525,0.00019,28.15115]
[1779344375774,29.51,77681.51,0.0,0.44525,0.00019,28.15111]
[1779344375801,29.51,77681.51,0.0,0.44525,0.00019,28.15111]
[1779344381105,29.51,77681.66,0.0,0.44529,0.00019,28.15155]
[1779344386143,29.52,77681.04,0.0,0.44518,0.00019,28.15029]
[1779344391175,29.52,77680.87,0.0,0.44516,0.00019,28.15002]
[1779344397095,29.53,77682.03,0.0,0.44539,0.00019,28.15271]
[1779344402251,29.53,77682.06,0.0,0.44541,0.00019,28.15289]
[1779344403010,29.53,77682.06,0.0,0.44541,0.00019,28.15289]
[1779344403126,29.53,77682.06,0.0,0.44541,0.00019,28.15289]
[1779344403288,29.54,77682.23,0.0,0.44545,0.00019,28.15328]
[1779344403314,29.54,77682.23,0.0,0.44545,0.00019,28.15328]
[1779344404282,29.54,77687.11,0.0,0.44636,0.00019,28.16396]
[1779344404824,29.54,77687.11,0.0,0.44636,0.00019,28.16396]
[1779344404834,29.54,77687.11,0.0,0.44636,0.00019,28.16396]
[1779344404838,29.54,77687.11,0.0,0.44636,0.00019,28.16396]
[1779344405290,29.54,77693.76,0.0,0.44762,0.00019,28.17825]
[1779344408311,29.54,77702.07,0.0,0.44918,0.00019,28.19573]
[1779344408750,29.54,77702.07,0.0,0.44918,0.00019,28.19573]
[1779344409324,29.54,77702.11,0.0,0.44919,0.00019,28.19582]
[1779344414326,29.54,77702.78,0.0,0.44932,0.00019,28.19723]
[1779344414544,29.54,77704.64,0.0,0.44967,0.00019,28.20108]
[1779344415360,29.54,77708.76,0.0,0.45044,0.00019,28.2095]
[1779344419319,29.54,77715.77,0.0,0.45176,0.00019,28.22359]
[1779344424339,29.54,77712.76,0.0,0.45119,0.00019,28.21756]
[1779344429340,29.54,77711.81,0.0,0.45101,0.00019,28.21564]
[1779344434340,29.54,77715.67,0.0,0.45173,0.00019,28.22008]
[1779344439364,29.54,77710.57,0.0,0.45077,0.00019,28.20982]
[1779344443338,29.53,77717.78,0.0,0.45212,0.00019,28.22419]
[1779344443653,29.53,77717.78,0.0,0.45212,0.00019,28.22419]
[1779344443692,29.53,77718.85,0.0,0.45232,0.00019,28.22629]
[1779344449598,29.53,77721.27,0.0,0.45276,0.00019,28.23097]
[1779344454633,29.52,77728.29,0.0,0.45408,0.00019,28.24448]
[1779344459668,29.52,77730.89,0.0,0.45456,0.00019,28.24936]
[1779344465710,29.52,77728.21,0.0,0.45405,0.00019,28.24418]
[1779344470746,29.51,77728.75,0.0,0.45414,0.00019,28.24515]
[1779344475781,29.51,77733.25,0.0,0.45498,0.00019,28.25361]
[1779344480817,29.5,77734.41,0.0,0.45519,0.00019,28.25571]
[1779344482056,29.5,77734.41,0.0,0.45519,0.00019,28.25571]
[1779344482063,29.5,77734.41,0.0,0.45519,0.00019,28.25571]
[1779344482157,29.5,77734.68,0.0,0.45524,0.00019,28.25619]
[1779344487865,29.49,77732.38,0.0,0.45479,0.00019,28.25175]
[1779344492330,29.49,77726.33,0.0,0.45363,0.00019,28.23689]
[1779344496385,29.48,77739.0,0.0,0.45602,0.00019,28.26076]
[1779344496670,29.48,77739.0,0.0,0.45602,0.00019,28.26076]
[1779344497200,29.48,77773.26,0.0,0.46248,0.00019,28.32041]
[1779344497796,29.48,77773.26,0.0,0.46248,0.00019,28.32041]
[1779344497901,29.48,77773.26,0.0,0.46248,0.00019,28.32041]
[1779344497919,29.48,77773.26,0.0,0.46248,0.00019,28.32041]
[1779344497942,29.48,77773.26,0.0,0.46248,0.00019,28.32041]
[1779344497981,29.48,77773.26,0.0,0.46248,0.00019,28.32041]
[1779344498409,29.48,77773.26,0.0,0.46248,0.00019,28.32041]
[1779344498423,29.48,77790.68,0.0,0.46577,0.00019,28.34789]
[1779344498490,29.48,77790.68,0.0,0.46577,0.00019,28.34789]
[1779344498637,29.48,77790.68,0.0,0.46577,0.00019,28.34789]
[1779344498640,29.48,77790.68,0.0,0.46577,0.00019,28.34789]
[1779344498889,29.48,77790.68,0.0,0.46577,0.00019,28.34789]
[1779344498926,29.48,77790.68,0.0,0.46577,0.00019,28.34789]
[1779344498991,29.48,77782.86,0.0,0.46429,0.00019,28.33577]
[1779344500062,29.48,77783.66,0.0,0.46445,0.00019,28.33703]
[1779344503237,29.48,77784.52,0.0,0.46461,0.00019,28.33837]
[1779344503243,29.48,77784.52,0.0,0.46461,0.00019,28.33837]
[1779344503293,29.48,77782.75,0.0,0.46427,0.00019,28.33559]
[1779344505298,29.48,77782.75,0.0,0.46427,0.00019,28.33559]
[1779344505390,29.48,77781.35,0.0,0.46401,0.00019,28.33339]
[1779344506422,29.48,77781.35,0.0,0.46401,0.00019,28.33339]
[1779344506431,29.48,77781.35,0.0,0.46401,0.00019,28.33339]
[1779344506434,29.48,77781.35,0.0,0.46401,0.00019,28.33339]
[1779344506424,29.48,77773.43,0.0,0.46251,0.00019,28.32066]
[1779344507255,29.48,77773.43,0.0,0.46251,0.00019,28.32066]
[1779344508847,29.48,77766.88,0.0,0.46128,0.00019,28.30984]
[1779344512622,29.48,77762.17,0.0,0.46039,0.00019,28.30192]
[1779344512659,29.48,77762.17,0.0,0.46039,0.00019,28.30192]
[1779344518081,29.49,77753.49,0.0,0.45876,0.00019,28.28695]
[1779344522241,29.49,77760.9,0.0,0.46016,0.00019,28.29982]
[1779344524335,29.49,77760.9,0.0,0.46016,0.00019,28.29983]
[1779344524353,29.49,77760.9,0.0,0.46016,0.00019,28.29983]
[1779344526343,29.49,77765.76,0.0,0.46108,0.00019,28.30808]
[1779344526351,29.49,77765.76,0.0,0.46108,0.00019,28.30808]
[1779344526420,29.49,77767.76,0.0,0.46146,0.00019,28.31143]
[1779344527105,29.49,77767.76,0.0,0.46146,0.00019,28.31143]
[1779344527230,29.49,77768.77,0.0,0.46165,0.00019,28.31312]
[1779344529228,29.49,77777.43,0.0,0.46329,0.00019,28.32727]
[1779344535218,29.5,77777.46,0.0,0.4633,0.00019,28.32734]
[1779344538105,29.5,77777.14,0.0,0.46324,0.00019,28.32683]
[1779344538391,29.5,77776.61,0.0,0.46314,0.00019,28.32598]
[1779344543416,29.5,77778.44,0.0,0.46348,0.00019,28.32892]
[1779344548423,29.5,77779.13,0.0,0.46361,0.00019,28.33003]
[1779344551515,29.5,77772.53,0.0,0.46236,0.00019,28.31613]
[1779344556517,29.5,77770.91,0.0,0.46206,0.00019,28.31348]
[1779344561522,29.5,77772.33,0.0,0.46233,0.00019,28.31582]
[1779344566531,29.5,77771.24,0.0,0.46212,0.00019,28.31403]
[1779344571538,29.5,77771.88,0.0,0.46225,0.00019,28.3151]
[1779344576562,29.5,77772.63,0.0,0.46239,0.00019,28.31634]
[1779344581585,29.5,77775.6,0.0,0.46294,0.00019,28.32112]
[1779344586594,29.5,77776.73,0.0,0.46316,0.00019,28.32294]
[1779344591595,29.5,77775.5,0.0,0.46293,0.00019,28.32097]
[1779344593934,29.5,77775.51,0.0,0.46293,0.00019,28.32099]
[1779344594550,29.5,77775.72,0.0,0.46297,0.00019,28.32133]
[1779344595487,29.5,77762.29,0.0,0.46043,0.00019,28.29906]
[1779344596529,29.5,77758.95,0.0,0.4598,0.00019,28.29335]
[1779344598905,29.5,77759.49,0.0,0.45991,0.00019,28.2943]
[1779344598934,29.5,77759.49,0.0,0.45991,0.00019,28.2943]
[1779344603951,29.51,77758.09,0.0,0.45965,0.00019,28.29193]
[1779344605420,29.51,77759.83,0.0,0.45998,0.00019,28.29493]
[1779344605517,29.51,77763.36,0.0,0.46064,0.00019,28.30095]
[1779344608577,29.51,77770.03,0.0,0.46191,0.00019,28.31212]
[1779344609149,29.51,77770.03,0.0,0.46191,0.00019,28.31212]
[1779344609534,29.51,77771.44,0.0,0.46217,0.00019,28.31445]
[1779344614538,29.51,77774.55,0.0,0.46276,0.00019,28.31631]
[1779344619549,29.51,77777.17,0.0,0.46326,0.00019,28.32056]
[1779344624571,29.51,77779.64,0.0,0.46373,0.00019,28.32453]
[1779344629578,29.52,77778.03,0.0,0.46343,0.00019,28.32198]
[1779344634579,29.52,77781.7,0.0,0.46412,0.00019,28.32784]
[1779344639606,29.52,77782.62,0.0,0.4643,0.00019,28.32931]
[1779344644606,29.52,77777.8,0.0,0.46339,0.00019,28.32169]
[1779344649606,29.52,77777.93,0.0,0.46342,0.00019,28.3219]
[1779344654616,29.53,77777.5,0.0,0.46334,0.00019,28.32125]
[1779344659640,29.53,77778.55,0.0,0.46355,0.00019,28.32297]
[1779344664648,29.53,77777.31,0.0,0.46332,0.00019,28.32102]
[1779344666599,29.54,77770.17,0.0,0.46197,0.00019,28.30942]
[1779344671606,29.54,77769.13,0.0,0.46178,0.00019,28.30773]
[1779344676610,29.54,77768.64,0.0,0.46169,0.00019,28.30371]
[1779344681624,29.54,77765.73,0.0,0.46114,0.00019,28.2989]
[1779344686646,29.55,77764.57,0.0,0.46093,0.00019,28.29699]
[1779344691658,29.55,77762.3,0.0,0.46051,0.00019,28.29319]
[1779344696658,29.55,77760.99,0.0,0.46027,0.00019,28.29101]
[1779344701666,29.56,77759.52,0.0,0.46,0.00019,28.28854]
[1779344706670,29.56,77760.23,0.0,0.46014,0.00019,28.2898]
[1779344707645,29.56,77752.79,0.0,0.45873,0.00019,28.27691]
[1779344709682,29.56,77753.81,0.0,0.45892,0.00019,28.27868]
[1779344709695,29.56,77753.81,0.0,0.45892,0.00019,28.27868]
[1779344710463,29.56,77753.81,0.0,0.45892,0.00019,28.27868]
[1779344717516,29.56,77749.94,0.0,0.45819,0.00019,28.27184]
[1779344722550,29.56,77755.96,0.0,0.45932,0.00019,28.28239]
[1779344729427,29.56,77755.2,0.0,0.45918,0.00019,28.28106]
[1779344730224,29.56,77755.2,0.0,0.45918,0.00019,28.28106]
[1779344730655,29.56,77745.62,0.0,0.45737,0.00019,28.26411]
[1779344730857,29.56,77745.62,0.0,0.45737,0.00019,28.26411]
[1779344731107,29.56,77745.62,0.0,0.45737,0.00019,28.26411]
[1779344731288,29.56,77745.62,0.0,0.45737,0.00019,28.26411]
[1779344731360,29.56,77745.62,0.0,0.45737,0.00019,28.26411]
[1779344731568,29.56,77745.62,0.0,0.45737,0.00019,28.26411]
[1779344731593,29.56,77745.62,0.0,0.45737,0.00019,28.26411]
[1779344731635,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344731780,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344731802,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344731999,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344732035,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344732226,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344732245,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344732278,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344732303,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344732622,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344732916,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344733096,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344733184,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344733301,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344733377,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344733393,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344733472,29.55,77733.01,0.0,0.45499,0.00019,28.23765]
[1779344733628,29.55,77726.0,0.0,0.45367,0.00019,28.22431]
[1779344733920,29.55,77726.0,0.0,0.45367,0.00019,28.22431]
[1779344734634,29.55,77716.24,0.0,0.45183,0.00019,28.20522]
[1779344737526,29.55,77721.1,0.0,0.45275,0.00019,28.21477]
[1779344737560,29.55,77721.1,0.0,0.45275,0.00019,28.21477]
[1779344739312,29.55,77721.11,0.0,0.45274,0.00019,28.21476]
[1779344739670,29.55,77722.04,0.0,0.45292,0.00019,28.21656]
[1779344744707,29.55,77722.29,0.0,0.45296,0.00019,28.21699]
[1779344749740,29.54,77722.86,0.0,0.45306,0.00019,28.21803]
[1779344754775,29.54,77723.19,0.0,0.45311,0.00019,28.21861]
[1779344759068,29.54,77719.6,0.0,0.45243,0.00019,28.21155]
[1779344759075,29.54,77719.6,0.0,0.45243,0.00019,28.21155]
[1779344759202,29.53,77718.36,0.0,0.45219,0.00019,28.20908]
[1779344763839,29.53,77724.99,0.0,0.45344,0.00019,28.22197]
[1779344769710,29.53,77725.76,0.0,0.45357,0.00019,28.22339]
[1779344775047,29.52,77726.95,0.0,0.45379,0.00019,28.22562]
[1779344780109,29.52,77729.01,0.0,0.45417,0.00019,28.2295]
[1779344787002,29.51,77728.95,0.0,0.45414,0.00019,28.22927]
[1779344792039,29.51,77728.66,0.0,0.45407,0.00019,28.2254]
[1779344798938,29.5,77728.36,0.0,0.45401,0.00019,28.22479]
[1779344800528,29.5,77716.27,0.0,0.45173,0.00019,28.20111]
[1779344802109,29.5,77723.3,0.0,0.45305,0.00019,28.21493]
[1779344807145,29.49,77725.75,0.0,0.4535,0.00019,28.21963]
[1779344813187,29.49,77726.18,0.0,0.45358,0.00019,28.22038]
[1779344817256,29.49,77729.15,0.0,0.45413,0.00019,28.22605]
[1779344817301,29.49,77737.32,0.0,0.45567,0.00019,28.24145]
[1779344818178,29.49,77737.32,0.0,0.45567,0.00019,28.24145]
[1779344818201,29.49,77737.32,0.0,0.45567,0.00019,28.24145]
[1779344820812,29.48,77739.31,0.0,0.45604,0.00019,28.24509]
[1779344828314,29.48,77730.05,0.0,0.45428,0.00019,28.2276]
[1779344833350,29.47,77730.91,0.0,0.45444,0.00019,28.22917]
[1779344838385,29.47,77730.68,0.0,0.45438,0.00019,28.22867]
[1779344843423,29.47,77725.2,0.0,0.45334,0.00019,28.21808]
[1779344848460,29.46,77725.77,0.0,0.45345,0.00019,28.21915]
[1779344853495,29.46,77725.44,0.0,0.45337,0.00019,28.21521]
[1779344858529,29.46,77726.25,0.0,0.45352,0.00019,28.21674]
[1779344863565,29.46,77726.91,0.0,0.45364,0.00019,28.21798]
[1779344868600,29.45,77727.78,0.0,0.4538,0.00019,28.21962]
[1779344874641,29.45,77727.87,0.0,0.45381,0.00019,28.21975]
[1779344879676,29.45,77729.38,0.0,0.45409,0.00019,28.22261]
[1779344884712,29.45,77729.36,0.0,0.45408,0.00019,28.22254]
[1779344890754,29.44,77729.7,0.0,0.45414,0.00019,28.22314]
[1779344900639,29.44,77730.45,0.0,0.45428,0.00019,28.2245]
[1779344909886,29.43,77730.12,0.0,0.45421,0.00019,28.2238]
[1779344914922,29.43,77730.55,0.0,0.45428,0.00019,28.22134]
[1779344920781,29.43,77732.01,0.0,0.45455,0.00019,28.22407]
[1779344925999,29.43,77730.86,0.0,0.45432,0.00019,28.22184]
[1779344931036,29.42,77733.07,0.0,0.45474,0.00019,28.226]
[1779344936071,29.42,77731.22,0.0,0.45438,0.00019,28.22244]
[1779344941107,29.42,77730.46,0.0,0.45423,0.00019,28.22095]
[1779344946140,29.42,77730.49,0.0,0.45423,0.00019,28.22097]
[1779344951176,29.41,77730.5,0.0,0.45423,0.00019,28.22096]
[1779344956210,29.41,77730.14,0.0,0.45416,0.00019,28.22023]
[1779344957709,29.41,77730.14,0.0,0.45416,0.00019,28.22023]
[1779344957743,29.41,77730.14,0.0,0.45416,0.00019,28.22023]
[1779344958668,29.41,77721.13,0.0,0.45245,0.00019,28.20271]
[1779344960395,29.41,77721.13,0.0,0.45245,0.00019,28.20271]
[1779344960419,29.41,77721.13,0.0,0.45245,0.00019,28.20271]
[1779344960496,29.41,77714.83,0.0,0.45126,0.00019,28.19014]
[1779344960945,29.41,77714.83,0.0,0.45126,0.00019,28.19014]
[1779344961865,29.41,77714.66,0.0,0.45122,0.00019,28.18978]
[1779344966867,29.4,77714.07,0.0,0.45111,0.00019,28.18852]
[1779344971868,29.4,77715.73,0.0,0.45141,0.00019,28.19178]
[1779344973970,29.4,77717.78,0.0,0.45179,0.00019,28.19258]
[1779344974337,29.4,77717.78,0.0,0.45178,0.00019,28.19257]
[1779344978544,29.39,77718.69,0.0,0.45195,0.00019,28.19434]
[1779344978666,29.39,77718.69,0.0,0.45195,0.00019,28.19434]
[1779344978752,29.39,77721.89,0.0,0.45256,0.00019,28.20066]
[1779344982394,29.39,77727.84,0.0,0.45368,0.00019,28.21224]
[1779344987428,29.39,77728.01,0.0,0.45371,0.00019,28.21254]
[1779344992464,29.39,77726.19,0.0,0.45336,0.00019,28.20898]
[1779344997499,29.39,77726.41,0.0,0.4534,0.00019,28.20938]
[1779345002535,29.38,77729.18,0.0,0.45392,0.00019,28.21471]
[1779345004067,29.38,77727.95,0.0,0.45369,0.00019,28.21233]
[1779345004920,29.38,77727.45,0.0,0.45359,0.00019,28.21136]
[1779345009924,29.38,77728.67,0.0,0.45382,0.00019,28.21369]
[1779345014935,29.38,77729.05,0.0,0.45389,0.00019,28.21439]
[1779345019947,29.38,77729.97,0.0,0.45406,0.00019,28.21612]
[1779345024958,29.38,77735.24,0.0,0.45505,0.00019,28.22612]
[1779345027607,29.37,77737.01,0.0,0.45538,0.00019,28.22943]
[1779345027985,29.37,77738.29,0.0,0.45563,0.00019,28.23182]
[1779345033001,29.37,77737.83,0.0,0.45553,0.00019,28.2277]
[1779345036856,29.37,77737.39,0.0,0.45545,0.00019,28.22687]
[1779345036992,29.37,77741.85,0.0,0.45629,0.00019,28.23516]
[1779345042006,29.37,77743.66,0.0,0.45663,0.00019,28.23848]
[1779345047007,29.37,77742.8,0.0,0.45647,0.00019,28.23688]
[1779345052033,29.37,77739.22,0.0,0.45578,0.00019,28.23021]
[1779345057047,29.36,77735.81,0.0,0.45513,0.00019,28.22375]
[1779345062057,29.36,77738.89,0.0,0.45571,0.00019,28.22947]
[1779345066485,29.36,77744.29,0.0,0.45673,0.00019,28.23943]
[1779345066987,29.36,77744.12,0.0,0.45669,0.00019,28.23911]
[1779345072027,29.35,77744.6,0.0,0.45678,0.00019,28.23994]
[1779345077064,29.35,77742.7,0.0,0.45641,0.00019,28.23642]
[1779345082910,29.35,77742.51,0.0,0.45637,0.00019,28.23604]
[1779345083439,29.35,77742.51,0.0,0.45637,0.00019,28.23603]
[1779345084031,29.35,77742.51,0.0,0.45637,0.00019,28.23603]
[1779345083847,29.35,77742.47,0.0,0.45636,0.00019,28.23595]
[1779345084111,29.35,77742.25,0.0,0.45632,0.00019,28.23555]
[1779345085118,29.35,77749.67,0.0,0.45773,0.00019,28.24906]
[1779345090153,29.35,77747.91,0.0,0.4574,0.00019,28.24594]
[1779345095690,29.35,77747.29,0.0,0.45729,0.00019,28.24161]
[1779345100958,29.36,77746.34,0.0,0.45711,0.00019,28.23996]
[1779345106265,29.36,77747.31,0.0,0.45731,0.00019,28.2418]
[1779345111303,29.37,77749.73,0.0,0.45777,0.00019,28.24621]
[1779345116338,29.37,77747.28,0.0,0.45732,0.00019,28.24187]
[1779345121373,29.38,77750.4,0.0,0.45792,0.00019,28.24756]
[1779345126408,29.38,77752.9,0.0,0.4584,0.00019,28.25208]
[1779345131443,29.39,77752.62,0.0,0.45836,0.00019,28.25166]
[1779345136479,29.39,77751.38,0.0,0.45813,0.00019,28.24948]
[1779345141467,29.39,77747.69,0.0,0.45743,0.00019,28.24288]
[1779345142008,29.39,77746.55,0.0,0.45722,0.00019,28.24082]
[1779345143515,29.39,77746.28,0.0,0.45717,0.00019,28.24033]
[1779345143522,29.39,77746.28,0.0,0.45717,0.00019,28.24033]
[1779345143551,29.39,77747.24,0.0,0.45735,0.00019,28.24207]
[1779345148563,29.4,77746.56,0.0,0.45722,0.00019,28.24086]
[1779345149667,29.4,77746.56,0.0,0.45722,0.00019,28.24086]
[1779345149768,29.4,77745.23,0.0,0.45697,0.00019,28.23845]
[1779345155611,29.4,77743.34,0.0,0.45661,0.00019,28.23177]
[1779345160646,29.4,77741.42,0.0,0.45625,0.00019,28.22825]
[1779345165681,29.4,77741.01,0.0,0.45617,0.00019,28.22751]
[1779345170716,29.4,77740.31,0.0,0.45604,0.00019,28.22623]
[1779345175751,29.4,77739.72,0.0,0.45593,0.00019,28.22515]
[1779345180785,29.4,77738.65,0.0,0.45573,0.00019,28.22318]
[1779345185820,29.4,77738.79,0.0,0.45576,0.00019,28.22345]
[1779345190856,29.4,77738.25,0.0,0.45566,0.00019,28.22245]
[1779345196898,29.4,77739.16,0.0,0.45583,0.00019,28.22416]
[1779345201934,29.41,77738.95,0.0,0.45579,0.00019,28.22378]
[1779345207975,29.41,77740.32,0.0,0.45605,0.00019,28.22633]
[1779345209142,29.41,77740.32,0.0,0.45605,0.00019,28.22633]
[1779345209989,29.41,77739.83,0.0,0.45596,0.00019,28.22543]
[1779345211377,29.41,77739.39,0.0,0.45588,0.00019,28.22462]
[1779345212125,29.41,77735.81,0.0,0.45519,0.00019,28.21468]
[1779345217151,29.41,77731.77,0.0,0.45443,0.00019,28.20701]
[1779345222178,29.4,77733.23,0.0,0.4547,0.00019,28.20976]
[1779345225185,29.4,77729.88,0.0,0.45406,0.00019,28.20335]
[1779345225227,29.4,77728.05,0.0,0.45371,0.00019,28.19981]
[1779345226102,29.4,77728.05,0.0,0.45371,0.00019,28.1998]
[1779345228178,29.4,77722.77,0.0,0.45271,0.00019,28.18951]
[1779345228207,29.4,77722.77,0.0,0.45271,0.00019,28.18951]
[1779345229658,29.4,77722.21,0.0,0.4526,0.00019,28.1884]
[1779345230212,29.4,77722.64,0.0,0.45268,0.00019,28.18923]
[1779345235235,29.4,77724.01,0.0,0.45294,0.00019,28.19188]
[1779345240237,29.39,77723.39,0.0,0.45282,0.00019,28.19062]
[1779345245262,29.39,77725.41,0.0,0.45319,0.00019,28.19452]
[1779345250269,29.39,77724.64,0.0,0.45304,0.00019,28.19297]
[1779345255275,29.39,77726.08,0.0,0.45331,0.00019,28.19573]
[1779345260275,29.38,77726.12,0.0,0.45331,0.00019,28.19575]
[1779345265289,29.38,77726.41,0.0,0.45336,0.00019,28.19626]
[1779345270294,29.38,77726.32,0.0,0.45333,0.00019,28.19603]
[1779345275318,29.37,77727.41,0.0,0.45353,0.00019,28.19484]
[1779345280346,29.37,77722.94,0.0,0.45268,0.00019,28.18607]
[1779345285249,29.37,77713.26,0.0,0.45084,0.00019,28.16671]
[1779345287171,29.37,77712.43,0.0,0.45068,0.00019,28.16502]
[1779345291225,29.37,77719.45,0.0,0.45201,0.00019,28.17912]
[1779345296247,29.37,77722.25,0.0,0.45254,0.00019,28.18464]
[1779345301276,29.36,77723.41,0.0,0.45275,0.00019,28.1869]
[1779345304652,29.36,77723.25,0.0,0.45272,0.00019,28.18656]
[1779345304670,29.36,77723.25,0.0,0.45272,0.00019,28.18656]
[1779345305602,29.36,77723.25,0.0,0.45272,0.00019,28.18656]
[1779345305950,29.36,77722.86,0.0,0.45265,0.00019,28.18578]
[1779345311750,29.36,77724.05,0.0,0.45287,0.00019,28.18808]
[1779345314106,29.36,77724.18,0.0,0.45289,0.00019,28.18833]
[1779345314139,29.36,77724.18,0.0,0.45289,0.00019,28.18833]
[1779345316784,29.36,77715.11,0.0,0.45117,0.00019,28.17028]
[1779345317952,29.36,77715.11,0.0,0.45117,0.00019,28.17028]
[1779345318269,29.36,77713.67,0.0,0.4509,0.00019,28.16736]
[1779345319957,29.36,77710.65,0.0,0.45032,0.00019,28.16121]
[1779345319983,29.36,77710.65,0.0,0.45032,0.00019,28.16121]
[1779345319988,29.36,77710.65,0.0,0.45032,0.00019,28.16121]
[1779345320233,29.36,77710.16,0.0,0.45023,0.00019,28.16019]
[1779345325248,29.35,77711.12,0.0,0.45041,0.00019,28.16212]
[1779345330277,29.35,77711.4,0.0,0.45045,0.00019,28.16263]
[1779345332745,29.35,77712.67,0.0,0.45068,0.00019,28.16193]
[1779345332774,29.35,77712.67,0.0,0.45068,0.00019,28.16193]
[1779345334357,29.35,77712.74,0.0,0.45069,0.00019,28.16205]
[1779345335159,29.35,77712.74,0.0,0.45069,0.00019,28.16203]
[1779345337160,29.35,77713.05,0.0,0.45075,0.00019,28.16265]
[1779345337256,29.35,77708.51,0.0,0.44989,0.00019,28.15336]
[1779345342279,29.35,77710.1,0.0,0.45019,0.00019,28.15665]
[1779345347289,29.35,77709.4,0.0,0.45006,0.00019,28.15523]
[1779345352298,29.35,77709.86,0.0,0.45015,0.00019,28.15621]
[1779345357210,29.35,77707.08,0.0,0.44963,0.00019,28.15052]
[1779345357220,29.35,77707.08,0.0,0.44963,0.00019,28.15052]
[1779345358993,29.35,77703.76,0.0,0.449,0.00019,28.14363]
[1779345359002,29.35,77703.76,0.0,0.449,0.00019,28.14363]
[1779345359304,29.35,77704.11,0.0,0.44907,0.00019,28.14437]
[1779345367136,29.38,77704.89,0.0,0.44928,0.00019,28.14654]
[1779345368302,29.38,77704.89,0.0,0.44928,0.00019,28.14654]
[1779345369320,29.38,77708.82,0.0,0.45002,0.00019,28.15468]
[1779345374342,29.39,77712.48,0.0,0.45073,0.00019,28.16227]
[1779345379359,29.39,77714.59,0.0,0.45113,0.00019,28.16657]
[1779345384384,29.4,77711.1,0.0,0.45048,0.00019,28.15956]
[1779345389385,29.4,77709.54,0.0,0.45019,0.00019,28.1564]
[1779345394409,29.4,77707.27,0.0,0.44975,0.00019,28.1485]
[1779345399434,29.4,77706.66,0.0,0.44964,0.00019,28.14727]
[1779345404455,29.4,77704.53,0.0,0.44924,0.00019,28.14288]
[1779345409458,29.4,77704.53,0.0,0.44924,0.00019,28.14291]
[1779345414469,29.4,77702.67,0.0,0.4489,0.00019,28.13907]
[1779345419481,29.41,77701.11,0.0,0.4486,0.00019,28.13584]
[1779345424488,29.41,77698.84,0.0,0.44818,0.00019,28.13109]
[1779345428399,29.41,77690.36,0.0,0.44658,0.00019,28.11298]
[1779345430321,29.41,77689.19,0.0,0.44636,0.00019,28.11046]
[1779345430360,29.41,77689.19,0.0,0.44636,0.00019,28.11048]
[1779345435613,29.42,77684.83,0.0,0.44555,0.00019,28.10106]
[1779345436972,29.42,77684.83,0.0,0.44555,0.00019,28.10106]
[1779345436983,29.42,77685.22,0.0,0.44563,0.00019,28.10194]
[1779345442662,29.43,77685.79,0.0,0.44575,0.00019,28.10333]
[1779345447697,29.43,77684.91,0.0,0.44559,0.00019,28.10151]
[1779345452732,29.44,77685.41,0.0,0.44569,0.00019,28.09946]
[1779345457398,29.44,77686.02,0.0,0.44581,0.00019,28.10084]
[1779345457405,29.44,77685.63,0.0,0.44574,0.00019,28.10004]
[1779345463287,29.45,77684.31,0.0,0.44551,0.00019,28.09726]
[1779345468843,29.45,77682.84,0.0,0.44525,0.00019,28.0942]
[1779345474123,29.46,77682.15,0.0,0.44513,0.00019,28.09277]
[1779345480056,29.47,77680.24,0.0,0.44478,0.00019,28.0887]
[1779345485962,29.48,77680.05,0.0,0.44477,0.00019,28.08846]
[1779345486708,29.48,77680.05,0.0,0.44477,0.00019,28.08846]
[1779345486739,29.48,77680.05,0.0,0.44477,0.00019,28.08846]
[1779345492283,29.48,77681.34,0.0,0.44502,0.00019,28.09145]
[1779345498085,29.49,77683.28,0.0,0.4454,0.00019,28.09588]
[1779345504876,29.5,77686.88,0.0,0.4461,0.00019,28.10396]
[1779345510131,29.5,77688.87,0.0,0.44649,0.00019,28.10839]
[1779345515640,29.51,77688.96,0.0,0.44651,0.00019,28.10545]
[1779345515687,29.51,77688.96,0.0,0.44651,0.00019,28.10545]
[1779345516380,29.51,77688.47,0.0,0.44642,0.00019,28.10441]
[1779345520366,29.51,77687.2,0.0,0.44619,0.00019,28.10173]
[1779345520450,29.51,77687.68,0.0,0.44628,0.00019,28.10279]
[1779345525888,29.52,77689.01,0.0,0.44655,0.00019,28.1058]
[1779345531277,29.53,77689.42,0.0,0.44664,0.00019,28.10682]
[1779345536313,29.53,77689.32,0.0,0.44663,0.00019,28.10672]
[1779345541348,29.54,77689.41,0.0,0.44666,0.00019,28.10703]
[1779345546382,29.54,77688.72,0.0,0.44654,0.00019,28.10566]
[1779345550378,29.55,77688.4,0.0,0.44649,0.00019,28.10504]
[1779345550384,29.55,77688.4,0.0,0.44649,0.00019,28.10504]
[1779345550403,29.55,77688.4,0.0,0.44649,0.00019,28.10504]
[1779345550443,29.55,77687.44,0.0,0.44631,0.00019,28.10299]
[1779345551902,29.55,77687.44,0.0,0.44632,0.00019,28.10301]
[1779345551927,29.55,77687.44,0.0,0.44632,0.00019,28.10301]
[1779345553919,29.55,77685.82,0.0,0.44602,0.00019,28.09954]
[1779345554102,29.55,77685.92,0.0,0.44604,0.00019,28.09979]
[1779345559474,29.56,77685.26,0.0,0.44593,0.00019,28.09848]
[1779345564509,29.57,77683.75,0.0,0.44566,0.00019,28.09531]
[1779345569545,29.57,77680.8,0.0,0.44512,0.00019,28.08897]
[1779345575376,29.58,77681.24,0.0,0.44521,0.00019,28.08684]
[1779345579539,29.58,77681.41,0.0,0.44525,0.00019,28.08727]
[1779345579633,29.59,77680.91,0.0,0.44516,0.00019,28.08623]
[1779345584721,29.59,77681.49,0.0,0.44528,0.00019,28.08764]
[1779345587685,29.6,77681.49,0.0,0.44529,0.00019,28.08772]
[1779345587703,29.6,77681.49,0.0,0.44529,0.00019,28.08772]
[1779345588825,29.6,77681.4,0.0,0.44527,0.00019,28.08755]
[1779345589219,29.6,77680.97,0.0,0.4452,0.00019,28.08663]
[1779345591318,29.6,77680.97,0.0,0.4452,0.00019,28.08663]
[1779345591350,29.6,77680.97,0.0,0.4452,0.00019,28.08663]
[1779345592929,29.6,77677.72,0.0,0.44459,0.00019,28.0795]
[1779345593024,29.6,77677.53,0.0,0.44456,0.00019,28.07911]
[1779345594117,29.6,77677.53,0.0,0.44456,0.00019,28.07911]
[1779345594149,29.6,77677.69,0.0,0.44459,0.00019,28.07949]
[1779345601688,29.6,77678.16,0.0,0.44468,0.00019,28.08053]
[1779345607647,29.6,77671.24,0.0,0.44338,0.00019,28.06501]
[1779345613216,29.6,77670.64,0.0,0.44327,0.00019,28.06364]
[1779345619079,29.6,77668.95,0.0,0.44295,0.00019,28.05979]
[1779345619112,29.6,77668.95,0.0,0.44295,0.00019,28.05979]
[1779345624936,29.6,77668.57,0.0,0.44288,0.00019,28.05896]
[1779345629224,29.6,77666.91,0.0,0.44257,0.00019,28.05516]
[1779345629249,29.6,77666.91,0.0,0.44257,0.00019,28.05516]
[1779345629874,29.6,77662.52,0.0,0.44174,0.00019,28.04505]
[1779345630074,29.6,77660.99,0.0,0.44145,0.00019,28.0415]
[1779345636012,29.6,77662.64,0.0,0.44176,0.00019,28.04205]
[1779345640179,29.6,77663.05,0.0,0.44183,0.00019,28.043]
[1779345640597,29.6,77659.81,0.0,0.44122,0.00019,28.03547]
[1779345645601,29.6,77654.31,0.0,0.44019,0.00019,28.02251]
[1779345647537,29.6,77651.22,0.0,0.43961,0.00019,28.01514]
[1779345647551,29.6,77651.22,0.0,0.43961,0.00019,28.01514]
[1779345648351,29.6,77648.43,0.0,0.43908,0.00019,28.00845]
[1779345648413,29.6,77644.02,0.0,0.43825,0.00019,27.99779]
[1779345654139,29.59,77646.83,0.0,0.43877,0.00019,28.00446]
[1779345659185,29.59,77649.71,0.0,0.4393,0.00019,28.01128]
[1779345662202,29.59,77656.07,0.0,0.44049,0.00019,28.02633]
[1779345667234,29.58,77658.4,0.0,0.44091,0.00019,28.03167]
[1779345672555,29.58,77659.02,0.0,0.44102,0.00019,28.03304]
[1779345672641,29.57,77658.8,0.0,0.44097,0.00019,28.03245]
[1779345673034,29.57,77658.8,0.0,0.44097,0.00019,28.03245]
[1779345673049,29.57,77658.8,0.0,0.44097,0.00019,28.03245]
[1779345673076,29.57,77658.8,0.0,0.44097,0.00019,28.03245]
[1779345674284,29.57,77658.8,0.0,0.44097,0.00019,28.03244]
[1779345674821,29.57,77658.8,0.0,0.44097,0.00019,28.03244]
[1779345675239,29.57,77658.15,0.0,0.44085,0.00019,28.0309]
[1779345684353,29.57,77657.99,0.0,0.44081,0.00019,28.03042]
[1779345685360,29.57,77650.45,0.0,0.43939,0.00019,28.01253]
[1779345687939,29.57,77649.89,0.0,0.43928,0.00019,28.01114]
[1779345687967,29.57,77649.89,0.0,0.43928,0.00019,28.01114]
[1779345687977,29.57,77649.89,0.0,0.43928,0.00019,28.01114]
[1779345688381,29.57,77649.26,0.0,0.43916,0.00019,28.00961]
[1779345690435,29.57,77648.75,0.0,0.43906,0.00019,28.00836]
[1779345690446,29.56,77647.83,0.0,0.43889,0.00019,28.00613]
[1779345693564,29.56,77646.83,0.0,0.43869,0.00019,28.00037]
[1779345693641,29.56,77646.83,0.0,0.43868,0.00019,28.00035]
[1779345698654,29.56,77646.41,0.0,0.4386,0.00019,27.99925]
[1779345703678,29.55,77645.95,0.0,0.4385,0.00019,27.99802]
[1779345708689,29.55,77646.37,0.0,0.43857,0.00019,27.99893]
[1779345713705,29.55,77645.71,0.0,0.43844,0.00019,27.99723]
[1779345718727,29.54,77642.68,0.0,0.43786,0.00019,27.98971]
[1779345723727,29.54,77643.62,0.0,0.43802,0.00019,27.99189]
[1779345728748,29.53,77644.95,0.0,0.43826,0.00019,27.99503]
[1779345733772,29.53,77643.78,0.0,0.43803,0.00019,27.99207]
[1779345738778,29.52,77643.81,0.0,0.43803,0.00019,27.99204]
[1779345743674,29.52,77651.17,0.0,0.43941,0.00019,28.0098]
[1779345748681,29.52,77644.92,0.0,0.43823,0.00019,27.99468]
[1779345753682,29.52,77647.27,0.0,0.43866,0.00019,27.99711]
[1779345758698,29.52,77648.3,0.0,0.43885,0.00019,27.99955]
[1779345763710,29.52,77648.47,0.0,0.43888,0.00019,27.99992]
[1779345768710,29.52,77649.87,0.0,0.43914,0.00019,28.00325]
[1779345773733,29.52,77650.85,0.0,0.43932,0.00019,28.00556]
[1779345778733,29.51,77651.63,0.0,0.43946,0.00019,28.00738]
[1779345783748,29.51,77653.96,0.0,0.4399,0.00019,28.0129]
[1779345788763,29.51,77652.6,0.0,0.43964,0.00019,28.0096]
[1779345793787,29.51,77652.63,0.0,0.43964,0.00019,28.00963]
[1779345798795,29.51,77654.06,0.0,0.4399,0.00019,28.01298]
[1779345803809,29.5,77653.78,0.0,0.43984,0.00019,28.01226]
[1779345808818,29.5,77653.91,0.0,0.43986,0.00019,28.01253]
[1779345813846,29.5,77653.05,0.0,0.43969,0.00019,28.00715]
[1779345818242,29.5,77648.85,0.0,0.4389,0.00019,27.99703]
[1779345818272,29.5,77648.85,0.0,0.4389,0.00019,27.99703]
[1779345818341,29.5,77648.49,0.0,0.43883,0.00019,27.99616]
[1779345823077,29.5,77644.48,0.0,0.43807,0.00019,27.98639]
[1779345823194,29.5,77644.48,0.0,0.43807,0.00019,27.98639]
[1779345823670,29.5,77644.48,0.0,0.43807,0.00019,27.98639]
[1779345823697,29.5,77644.48,0.0,0.43807,0.00019,27.98639]
[1779345823736,29.5,77631.42,0.0,0.43562,0.00019,27.95395]
[1779345824214,29.5,77631.42,0.0,0.43562,0.00019,27.95395]
[1779345824226,29.5,77631.42,0.0,0.43562,0.00019,27.95395]
[1779345825734,29.5,77625.2,0.0,0.43445,0.00019,27.93812]
[1779345825916,29.5,77625.2,0.0,0.43445,0.00019,27.93812]
[1779345825956,29.5,77625.2,0.0,0.43445,0.00019,27.93812]
[1779345826928,29.5,77625.2,0.0,0.43445,0.00019,27.93812]
[1779345827352,29.5,77623.75,0.0,0.43417,0.00019,27.9344]
[1779345829310,29.5,77623.8,0.0,0.43418,0.00019,27.93453]
[1779345829324,29.5,77623.8,0.0,0.43418,0.00019,27.93453]
[1779345829686,29.5,77620.54,0.0,0.43357,0.00019,27.92611]
[1779345829981,29.5,77620.54,0.0,0.43357,0.00019,27.92611]
[1779345830095,29.5,77620.54,0.0,0.43357,0.00019,27.92611]
[1779345830453,29.5,77620.54,0.0,0.43357,0.00019,27.92611]
[1779345830768,29.5,77600.04,0.0,0.42972,0.00019,27.87166]
[1779345831773,29.5,77595.71,0.0,0.42891,0.00019,27.85985]
[1779345832820,29.5,77595.71,0.0,0.42891,0.00019,27.85985]
[1779345832826,29.5,77595.71,0.0,0.42891,0.00019,27.85985]
[1779345833170,29.5,77598.07,0.0,0.42935,0.00019,27.86629]
[1779345833233,29.5,77598.07,0.0,0.42935,0.00019,27.86629]
[1779345833394,29.5,77597.89,0.0,0.42931,0.00019,27.8658]
[1779345835271,29.49,77598.74,0.0,0.42947,0.00019,27.86809]
[1779345835313,29.49,77598.74,0.0,0.42947,0.00019,27.86809]
[1779345835416,29.49,77598.08,0.0,0.42934,0.00019,27.86627]
[1779345837439,29.49,77598.08,0.0,0.42934,0.00019,27.86624]
[1779345837464,29.49,77598.08,0.0,0.42934,0.00019,27.86624]
[1779345837544,29.49,77598.08,0.0,0.42934,0.00019,27.86624]
[1779345837670,29.49,77597.74,0.0,0.42928,0.00019,27.86527]
[1779345839299,29.49,77597.74,0.0,0.42928,0.00019,27.86527]
[1779345839703,29.49,77609.23,0.0,0.43144,0.00019,27.89629]
[1779345840785,29.49,77609.23,0.0,0.43144,0.00019,27.89629]
[1779345841765,29.49,77608.83,0.0,0.43136,0.00019,27.89525]
[1779345846863,29.49,77604.55,0.0,0.43056,0.00019,27.88384]
[1779345846888,29.49,77604.55,0.0,0.43056,0.00019,27.88384]
[1779345847502,29.5,77608.38,0.0,0.43128,0.00019,27.8941]
[1779345851523,29.5,77615.52,0.0,0.43262,0.00019,27.913]
[1779345856559,29.5,77614.83,0.0,0.43249,0.00019,27.91119]
[1779345858457,29.5,77615.95,0.0,0.43271,0.00019,27.91414]
[1779345858788,29.5,77616.17,0.0,0.43275,0.00019,27.91471]
[1779345863792,29.5,77613.89,0.0,0.43232,0.00019,27.90874]
[1779345868792,29.5,77613.62,0.0,0.43227,0.00019,27.90805]
[1779345873811,29.5,77609.29,0.0,0.43145,0.00019,27.89334]
[1779345878816,29.5,77608.59,0.0,0.43133,0.00019,27.89154]
[1779345883845,29.5,77609.75,0.0,0.43155,0.00019,27.89469]
[1779345888862,29.5,77611.83,0.0,0.43194,0.00019,27.90026]
[1779345893873,29.51,77612.09,0.0,0.432,0.00019,27.90099]
[1779345898877,29.51,77611.21,0.0,0.43183,0.00019,27.89871]
[1779345903904,29.51,77611.63,0.0,0.43192,0.00019,27.89987]
[1779345908909,29.51,77610.25,0.0,0.43166,0.00019,27.89626]
[1779345913917,29.51,77610.57,0.0,0.43173,0.00019,27.89716]
[1779345918924,29.51,77610.26,0.0,0.43167,0.00019,27.89639]
[1779345923928,29.51,77610.18,0.0,0.43166,0.00019,27.89622]
[1779345928949,29.52,77611.0,0.0,0.43182,0.00019,27.89844]
[1779345930925,29.52,77601.97,0.0,0.43013,0.00019,27.87432]
[1779345935939,29.52,77600.6,0.0,0.42987,0.00019,27.86741]
[1779345940960,29.52,77599.22,0.0,0.42962,0.00019,27.86378]
[1779345945983,29.53,77598.06,0.0,0.42941,0.00019,27.86074]
[1779345948703,29.53,77600.81,0.0,0.42993,0.00019,27.86825]
[1779345948824,29.53,77601.02,0.0,0.42997,0.00019,27.86884]
[1779345950082,29.53,77600.2,0.0,0.42982,0.00019,27.86664]
[1779345950114,29.53,77600.2,0.0,0.42982,0.00019,27.86664]
[1779345950170,29.53,77600.2,0.0,0.42982,0.00019,27.86664]
[1779345950367,29.53,77596.01,0.0,0.42903,0.00019,27.85523]
[1779345955249,29.53,77588.45,0.0,0.42762,0.00019,27.83441]
[1779345957638,29.53,77588.45,0.0,0.42762,0.00019,27.83441]
[1779345957669,29.53,77588.45,0.0,0.42762,0.00019,27.83441]
[1779345963504,29.54,77586.83,0.0,0.42734,0.00019,27.83015]
[1779345963604,29.54,77577.7,0.0,0.42563,0.00019,27.80439]
[1779345969453,29.53,77580.29,0.0,0.42611,0.00019,27.81171]
[1779345969487,29.53,77580.29,0.0,0.42611,0.00019,27.81171]
[1779345969880,29.53,77580.29,0.0,0.42611,0.00019,27.81171]
[1779345969910,29.53,77580.54,0.0,0.42615,0.00019,27.81239]
[1779345970030,29.53,77580.54,0.0,0.42615,0.00019,27.81239]
[1779345970582,29.53,77588.11,0.0,0.42757,0.00019,27.83364]
[1779345975951,29.53,77592.06,0.0,0.4283,0.00019,27.84452]
[1779345975969,29.53,77592.06,0.0,0.4283,0.00019,27.84452]
[1779345976855,29.53,77591.6,0.0,0.42821,0.00019,27.84316]
[1779345981787,29.53,77592.67,0.0,0.4284,0.00019,27.84602]
[1779345981810,29.53,77592.67,0.0,0.4284,0.00019,27.84602]
[1779345987084,29.52,77594.04,0.0,0.42865,0.00019,27.8497]
[1779345992153,29.52,77593.96,0.0,0.42862,0.00019,27.84609]
[1779345998370,29.53,77595.27,0.0,0.42888,0.00019,27.84987]
[1779346001943,29.53,77604.91,0.0,0.4307,0.00019,27.87613]
[1779346005078,29.53,77611.31,0.0,0.4319,0.00019,27.89321]
[1779346005939,29.53,77613.71,0.0,0.43235,0.00019,27.89957]
[1779346010008,29.53,77606.79,0.0,0.43106,0.00019,27.88131]
[1779346015013,29.54,77604.45,0.0,0.43063,0.00019,27.87515]
[1779346018964,29.54,77604.82,0.0,0.43071,0.00019,27.87625]
[1779346019972,29.54,77604.67,0.0,0.43069,0.00019,27.8759]
[1779346024998,29.55,77598.39,0.0,0.42952,0.00019,27.85905]
[1779346030022,29.55,77600.51,0.0,0.42993,0.00019,27.86497]
[1779346033962,29.56,77607.88,0.0,0.43132,0.00019,27.8849]
[1779346034737,29.56,77607.88,0.0,0.43132,0.00019,27.8849]
[1779346034769,29.56,77607.88,0.0,0.43132,0.00019,27.8849]
[1779346037935,29.56,77600.7,0.0,0.42998,0.00019,27.86572]
[1779346043873,29.56,77606.45,0.0,0.43107,0.00019,27.88134]
[1779346048907,29.57,77601.31,0.0,0.43012,0.00019,27.86771]
[1779346053944,29.57,77597.04,0.0,0.42933,0.00019,27.85301]
[1779346054966,29.57,77590.28,0.0,0.42807,0.00019,27.8345]
[1779346059036,29.57,77582.27,0.0,0.42657,0.00019,27.81214]
[1779346060928,29.57,77582.27,0.0,0.42657,0.00019,27.81214]
[1779346061151,29.57,77579.62,0.0,0.42607,0.00019,27.80466]
[1779346061166,29.57,77579.62,0.0,0.42607,0.00019,27.80466]
[1779346061224,29.57,77579.62,0.0,0.42607,0.00019,27.80466]
[1779346061228,29.57,77579.62,0.0,0.42607,0.00019,27.80466]
[1779346061672,29.57,77579.62,0.0,0.42607,0.00019,27.80466]
[1779346061692,29.57,77579.62,0.0,0.42607,0.00019,27.80466]
[1779346062002,29.57,77579.62,0.0,0.42607,0.00019,27.80466]
[1779346063203,29.57,77573.84,0.0,0.42499,0.00019,27.78821]
[1779346064021,29.57,77571.36,0.0,0.42453,0.00019,27.7811]
[1779346064582,29.57,77571.36,0.0,0.42453,0.00019,27.7811]
[1779346065032,29.57,77568.87,0.0,0.42406,0.00019,27.77392]
[1779346066481,29.57,77567.48,0.0,0.42381,0.00019,27.7699]
[1779346066550,29.57,77567.48,0.0,0.42381,0.00019,27.7699]
[1779346066564,29.57,77567.48,0.0,0.42381,0.00019,27.7699]
[1779346066582,29.57,77567.48,0.0,0.42381,0.00019,27.7699]
[1779346066592,29.57,77567.48,0.0,0.42381,0.00019,27.7699]
[1779346066622,29.57,77567.48,0.0,0.42381,0.00019,27.7699]
[1779346067049,29.57,77566.38,0.0,0.4236,0.00019,27.76671]
[1779346069126,29.58,77562.0,0.0,0.42279,0.00019,27.75395]
[1779346070072,29.58,77561.94,0.0,0.42278,0.00019,27.75379]
[1779346075107,29.58,77564.6,0.0,0.42328,0.00019,27.76165]
[1779346080376,29.58,77564.25,0.0,0.42322,0.00019,27.76067]
[1779346085341,29.58,77566.96,0.0,0.42372,0.00019,27.76861]
[1779346085344,29.58,77566.96,0.0,0.42372,0.00019,27.76861]
[1779346085363,29.58,77566.96,0.0,0.42372,0.00019,27.76861]
[1779346085375,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346086184,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346087138,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346087148,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346087152,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346087278,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346087324,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346087632,29.58,77552.35,0.0,0.421,0.00019,27.72552]
[1779346087664,29.58,77540.96,0.0,0.41887,0.00019,27.69104]
[1779346088999,29.58,77532.54,0.0,0.41731,0.00019,27.66505]
[1779346090276,29.58,77532.05,0.0,0.41722,0.00019,27.66353]
[1779346090305,29.58,77532.05,0.0,0.41722,0.00019,27.66353]
[1779346091390,29.58,77531.26,0.0,0.41707,0.00019,27.66106]
[1779346091585,29.58,77531.26,0.0,0.41707,0.00019,27.66106]
[1779346092084,29.58,77531.26,0.0,0.41707,0.00019,27.66106]
[1779346092096,29.58,77527.61,0.0,0.41639,0.00019,27.64963]
[1779346092706,29.58,77527.61,0.0,0.41639,0.00019,27.64963]
[1779346092770,29.58,77527.61,0.0,0.41639,0.00019,27.64963]
[1779346092841,29.58,77504.64,0.0,0.41212,0.00019,27.57589]
[1779346093186,29.58,77504.64,0.0,0.41212,0.00019,27.57589]
[1779346093761,29.58,77504.64,0.0,0.41212,0.00019,27.57589]
[1779346093767,29.58,77504.64,0.0,0.41212,0.00019,27.57589]
[1779346093904,29.58,77504.64,0.0,0.41212,0.00019,27.57589]
[1779346093994,29.58,77494.42,0.0,0.41024,0.00019,27.54234]
[1779346095009,29.6,77502.99,0.0,0.41187,0.00019,27.57143]
[1779346095264,29.6,77502.99,0.0,0.41187,0.00019,27.57143]
[1779346095295,29.6,77502.99,0.0,0.41187,0.00019,27.57143]
[1779346095490,29.6,77511.91,0.0,0.41353,0.00019,27.60049]
[1779346097162,29.6,77511.91,0.0,0.41353,0.00019,27.6005]
[1779346097412,29.6,77511.91,0.0,0.41353,0.00019,27.6005]
[1779346097444,29.6,77511.91,0.0,0.41353,0.00019,27.6005]
[1779346097808,29.6,77511.91,0.0,0.41353,0.00019,27.6005]
[1779346097897,29.6,77511.91,0.0,0.41353,0.00019,27.6005]
[1779346097927,29.6,77524.66,0.0,0.4159,0.00019,27.64124]
[1779346100902,29.6,77530.53,0.0,0.41698,0.00019,27.65954]
[1779346100938,29.6,77538.22,0.0,0.41841,0.00019,27.68333]
[1779346101538,29.6,77538.22,0.0,0.41841,0.00019,27.68333]
[1779346101565,29.6,77538.22,0.0,0.41841,0.00019,27.68333]
[1779346101597,29.6,77538.22,0.0,0.41841,0.00019,27.68333]
[1779346101624,29.6,77538.22,0.0,0.41841,0.00019,27.68333]
[1779346101899,29.6,77538.22,0.0,0.41841,0.00019,27.68333]
[1779346101903,29.6,77538.22,0.0,0.41841,0.00019,27.68333]
[1779346101930,29.6,77538.14,0.0,0.4184,0.00019,27.68309]
[1779346104056,29.59,77538.69,0.0,0.4185,0.00019,27.68476]
[1779346104064,29.59,77540.25,0.0,0.41879,0.00019,27.68954]
[1779346109118,29.59,77546.86,0.0,0.42001,0.00019,27.70956]
[1779346114391,29.59,77545.79,0.0,0.4198,0.00019,27.70292]
[1779346115545,29.59,77555.03,0.0,0.42152,0.00019,27.73067]
[1779346116736,29.59,77555.03,0.0,0.42152,0.00019,27.73067]
[1779346117142,29.59,77557.69,0.0,0.42201,0.00019,27.73853]
[1779346118431,29.59,77562.17,0.0,0.42285,0.00019,27.75171]
[1779346118441,29.59,77562.17,0.0,0.42285,0.00019,27.75171]
[1779346118469,29.59,77562.17,0.0,0.42285,0.00019,27.75171]
[1779346118508,29.59,77563.27,0.0,0.42305,0.00019,27.75493]
[1779346119625,29.59,77563.27,0.0,0.42305,0.00019,27.75493]
[1779346120048,29.59,77565.0,0.0,0.42337,0.00019,27.75994]
[1779346122111,29.59,77557.84,0.0,0.42203,0.00019,27.73886]
[1779346125821,29.58,77556.24,0.0,0.42173,0.00019,27.73404]
[1779346125840,29.58,77556.24,0.0,0.42173,0.00019,27.73404]
[1779346126131,29.58,77554.98,0.0,0.42149,0.00019,27.73027]
[1779346127054,29.58,77540.74,0.0,0.41884,0.00019,27.68724]
[1779346128123,29.58,77536.12,0.0,0.41797,0.00019,27.673]
[1779346131149,29.58,77542.84,0.0,0.41922,0.00019,27.69359]
[1779346136179,29.58,77545.68,0.0,0.41974,0.00019,27.70212]
[1779346141188,29.58,77542.78,0.0,0.41919,0.00019,27.69314]
[1779346146209,29.57,77543.61,0.0,0.41934,0.00019,27.69553]
[1779346151238,29.57,77544.1,0.0,0.41942,0.00019,27.69688]
[1779346156265,29.57,77545.91,0.0,0.41975,0.00019,27.70222]
[1779346161276,29.56,77545.13,0.0,0.41959,0.00019,27.69968]
[1779346166288,29.56,77543.21,0.0,0.41922,0.00019,27.69367]
[1779346169222,29.56,77536.62,0.0,0.41798,0.00019,27.67332]
[1779346170037,29.56,77536.62,0.0,0.41798,0.00019,27.67332]
[1779346170077,29.56,77536.62,0.0,0.41798,0.00019,27.67332]
[1779346171235,29.56,77529.02,0.0,0.41655,0.00019,27.6463]
[1779346171800,29.56,77529.02,0.0,0.41655,0.00019,27.6463]
[1779346171813,29.56,77529.02,0.0,0.41655,0.00019,27.6463]
[1779346172164,29.55,77528.43,0.0,0.41644,0.00019,27.64443]
[1779346172457,29.55,77528.43,0.0,0.41644,0.00019,27.64443]
[1779346172484,29.55,77528.43,0.0,0.41644,0.00019,27.64443]
[1779346173859,29.55,77528.14,0.0,0.41639,0.00019,27.64352]
[1779346174025,29.55,77514.46,0.0,0.41384,0.00019,27.59995]
[1779346180017,29.55,77515.27,0.0,0.41399,0.00019,27.60253]
[1779346183530,29.55,77522.51,0.0,0.41533,0.00019,27.62563]
[1779346188911,29.55,77523.22,0.0,0.41546,0.00019,27.62778]
[1779346193948,29.55,77522.41,0.0,0.4153,0.00019,27.62514]
[1779346197976,29.55,77531.48,0.0,0.41699,0.00019,27.65367]
[1779346198604,29.55,77531.48,0.0,0.41699,0.00019,27.65367]
[1779346199195,29.55,77538.82,0.0,0.41836,0.00019,27.67641]
[1779346200997,29.55,77545.58,0.0,0.41961,0.00019,27.69708]
[1779346202580,29.55,77545.11,0.0,0.41952,0.00019,27.69561]
[1779346208052,29.54,77538.03,0.0,0.41819,0.00019,27.67376]
[1779346213085,29.54,77538.86,0.0,0.41834,0.00019,27.67617]
[1779346218120,29.54,77538.31,0.0,0.41823,0.00019,27.67436]
[1779346223191,29.54,77537.97,0.0,0.41816,0.00019,27.67325]
[1779346228085,29.53,77532.51,0.0,0.41713,0.00019,27.65619]
[1779346228190,29.53,77529.48,0.0,0.41657,0.00019,27.64668]
[1779346233225,29.53,77531.23,0.0,0.41688,0.00019,27.64878]
[1779346238263,29.53,77534.02,0.0,0.41739,0.00019,27.65743]
[1779346240997,29.53,77535.0,0.0,0.41758,0.00019,27.66045]
[1779346241281,29.53,77531.34,0.0,0.41689,0.00019,27.64902]
[1779346242916,29.53,77522.75,0.0,0.41529,0.00019,27.6219]
[1779346245499,29.53,77523.53,0.0,0.41543,0.00019,27.62438]
[1779346245511,29.53,77523.53,0.0,0.41543,0.00019,27.62438]
[1779346245596,29.53,77524.23,0.0,0.41556,0.00019,27.6266]
[1779346251420,29.53,77524.68,0.0,0.41565,0.00019,27.62804]
[1779346257831,29.53,77519.79,0.0,0.41474,0.00019,27.61248]
[1779346258285,29.53,77518.44,0.0,0.41449,0.00019,27.60817]
[1779346263302,29.53,77518.19,0.0,0.41445,0.00019,27.60743]
[1779346268303,29.53,77519.35,0.0,0.41467,0.00019,27.61121]
[1779346273331,29.53,77519.08,0.0,0.41462,0.00019,27.61043]
[1779346278502,29.54,77519.41,0.0,0.41469,0.00019,27.61157]
[1779346278551,29.54,77519.41,0.0,0.41469,0.00019,27.61159]
[1779346283586,29.54,77517.06,0.0,0.41426,0.00019,27.60415]
[1779346288622,29.54,77514.7,0.0,0.41383,0.00019,27.59667]
[1779346292247,29.54,77516.17,0.0,0.4141,0.00019,27.60146]
[1779346292285,29.54,77516.17,0.0,0.4141,0.00019,27.60146]
[1779346298693,29.54,77516.17,0.0,0.4141,0.00019,27.59834]
[1779346303726,29.55,77509.52,0.0,0.41287,0.00019,27.57693]
[1779346308931,29.55,77507.85,0.0,0.41257,0.00019,27.5716]
[1779346314803,29.55,77505.32,0.0,0.41211,0.00019,27.56352]
[1779346319839,29.56,77505.02,0.0,0.41207,0.00019,27.56268]
[1779346327305,29.56,77505.95,0.0,0.41225,0.00019,27.56584]
[1779346333356,29.56,77503.62,0.0,0.41183,0.00019,27.55839]
[1779346339519,29.57,77501.29,0.0,0.41141,0.00019,27.5509]
[1779346349047,29.57,77501.12,0.0,0.41139,0.00019,27.55062]
[1779346351197,29.57,77510.02,0.0,0.41304,0.00019,27.57651]
[1779346351848,29.57,77510.02,0.0,0.41304,0.00019,27.57651]
[1779346352293,29.57,77514.63,0.0,0.4139,0.00019,27.59145]
[1779346353098,29.57,77514.63,0.0,0.4139,0.00019,27.59145]
[1779346353402,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346353502,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346353636,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346353661,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346353707,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346353953,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346353980,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346354106,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346354122,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346354281,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346354300,29.57,77531.56,0.0,0.41705,0.00019,27.64515]
[1779346354368,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346354510,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346354539,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346354748,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346354773,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346354959,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346354985,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346355170,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346355187,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346355373,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346355388,29.57,77544.53,0.0,0.41947,0.00019,27.68513]
[1779346355400,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346355574,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346355597,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346355800,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346355831,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346355843,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346355897,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346355938,29.57,77544.4,0.0,0.41944,0.00019,27.68475]
[1779346356097,29.57,77544.4,0.0,0.41945,0.00019,27.68475]
[1779346360088,29.57,77545.92,0.0,0.41973,0.00019,27.68936]
[1779346360118,29.57,77545.92,0.0,0.41973,0.00019,27.68936]
[1779346360325,29.57,77545.92,0.0,0.41973,0.00019,27.68936]
[1779346360194,29.57,77549.02,0.0,0.42031,0.00019,27.69874]
[1779346361132,29.57,77549.02,0.0,0.42031,0.00019,27.69874]
[1779346366167,29.57,77550.32,0.0,0.42055,0.00019,27.70262]
[1779346371203,29.57,77554.96,0.0,0.42141,0.00019,27.71648]
[1779346376244,29.57,77555.23,0.0,0.42146,0.00019,27.71723]
[1779346381278,29.57,77554.41,0.0,0.4213,0.00019,27.71473]
[1779346386310,29.57,77555.74,0.0,0.42154,0.00019,27.71864]
[1779346391346,29.57,77554.68,0.0,0.42134,0.00019,27.71543]
[1779346396381,29.57,77556.53,0.0,0.42168,0.00019,27.72089]
[1779346401419,29.56,77558.46,0.0,0.42204,0.00019,27.72653]
[1779346406379,29.56,77560.79,0.0,0.42246,0.00019,27.73324]
[1779346406457,29.56,77563.02,0.0,0.42288,0.00019,27.73977]
[1779346411480,29.56,77564.85,0.0,0.4232,0.00019,27.74176]
[1779346416497,29.55,77560.68,0.0,0.42242,0.00019,27.72943]
[1779346421516,29.55,77559.72,0.0,0.42223,0.00019,27.72653]
[1779346426498,29.55,77552.59,0.0,0.4209,0.00019,27.70525]
[1779346428758,29.55,77553.52,0.0,0.42107,0.00019,27.70803]
[1779346429370,29.55,77553.98,0.0,0.42116,0.00019,27.7094]
[1779346434395,29.55,77555.12,0.0,0.42137,0.00019,27.71277]
[1779346438019,29.55,77556.54,0.0,0.42163,0.00019,27.71697]
[1779346438070,29.55,77561.07,0.0,0.42248,0.00019,27.73038]
[1779346440250,29.55,77571.33,0.0,0.42439,0.00019,27.76026]
[1779346441633,29.55,77570.87,0.0,0.4243,0.00019,27.75891]
[1779346441748,29.55,77570.87,0.0,0.4243,0.00019,27.75888]
[1779346446783,29.54,77570.06,0.0,0.42414,0.00019,27.75641]
[1779346452206,29.54,77568.76,0.0,0.42389,0.00019,27.75253]
[1779346455545,29.54,77576.26,0.0,0.42529,0.00019,27.7741]
[1779346462894,29.54,77570.6,0.0,0.42423,0.00019,27.75776]
[1779346467930,29.54,77564.65,0.0,0.42311,0.00019,27.74043]
[1779346472965,29.54,77559.84,0.0,0.42221,0.00019,27.72302]
[1779346477972,29.54,77560.29,0.0,0.42229,0.00019,27.72439]
[1779346483092,29.54,77561.05,0.0,0.42244,0.00019,27.72669]
[1779346489078,29.54,77561.38,0.0,0.4225,0.00019,27.72772]
[1779346494258,29.54,77557.65,0.0,0.42181,0.00019,27.71672]
[1779346497931,29.54,77554.7,0.0,0.42126,0.00019,27.70799]
[1779346498141,29.55,77554.58,0.0,0.42124,0.00019,27.70765]
[1779346499736,29.54,77551.76,0.0,0.42071,0.00019,27.69916]
[1779346499761,29.54,77551.76,0.0,0.42071,0.00019,27.69916]
[1779346501004,29.54,77546.61,0.0,0.41975,0.00019,27.68357]
[1779346501165,29.54,77546.61,0.0,0.41975,0.00019,27.68355]
[1779346503176,29.54,77538.56,0.0,0.41824,0.00019,27.65886]
[1779346508212,29.54,77533.84,0.0,0.41735,0.00019,27.64417]
[1779346515260,29.54,77542.1,0.0,0.41889,0.00019,27.66961]
[1779346520295,29.54,77535.97,0.0,0.41774,0.00019,27.65067]
[1779346525769,29.54,77532.59,0.0,0.41711,0.00019,27.64011]
[1779346525909,29.54,77532.59,0.0,0.41711,0.00019,27.64011]
[1779346526336,29.54,77532.88,0.0,0.41716,0.00019,27.64101]
[1779346528424,29.54,77533.75,0.0,0.41733,0.00019,27.64371]
[1779346528440,29.54,77533.75,0.0,0.41733,0.00019,27.64371]
[1779346530382,29.54,77531.09,0.0,0.41683,0.00019,27.63539]
[1779346530551,29.54,77529.66,0.0,0.41656,0.00019,27.63091]
[1779346536407,29.54,77524.2,0.0,0.41553,0.00019,27.61038]
[1779346541444,29.54,77523.09,0.0,0.41533,0.00019,27.60688]
[1779346545119,29.54,77524.92,0.0,0.41567,0.00019,27.6127]
[1779346545153,29.54,77524.92,0.0,0.41567,0.00019,27.6127]
[1779346545300,29.54,77524.92,0.0,0.41567,0.00019,27.6127]
[1779346545534,29.54,77516.71,0.0,0.41414,0.00019,27.58649]
[1779346545674,29.54,77516.71,0.0,0.41414,0.00019,27.58649]
[1779346545686,29.54,77516.71,0.0,0.41414,0.00019,27.58649]
[1779346546020,29.54,77516.71,0.0,0.41414,0.00019,27.58649]
[1779346546043,29.54,77516.71,0.0,0.41414,0.00019,27.58649]
[1779346548851,29.54,77511.9,0.0,0.41325,0.00019,27.57097]
[1779346548864,29.54,77511.9,0.0,0.41325,0.00019,27.57097]
[1779346549501,29.54,77511.3,0.0,0.41314,0.00019,27.56904]
[1779346554535,29.54,77514.44,0.0,0.41373,0.00019,27.57931]
[1779346559581,29.54,77513.43,0.0,0.41354,0.00019,27.57612]
[1779346562594,29.54,77502.29,0.0,0.41147,0.00019,27.53976]
[1779346568585,29.55,77499.64,0.0,0.41099,0.00019,27.53117]
[1779346574083,29.55,77501.09,0.0,0.41127,0.00019,27.53617]
[1779346579249,29.55,77500.18,0.0,0.41111,0.00019,27.53332]
[1779346582913,29.56,77507.03,0.0,0.4124,0.00019,27.55601]
[1779346588174,29.56,77507.43,0.0,0.41248,0.00019,27.5574]
[1779346591720,29.56,77514.78,0.0,0.41385,0.00019,27.58132]
[1779346596834,29.56,77520.59,0.0,0.41492,0.00019,27.59668]
[1779346600863,29.56,77527.38,0.0,0.41619,0.00019,27.6182]
[1779346605902,29.56,77527.49,0.0,0.41621,0.00019,27.61854]
[1779346610939,29.56,77526.99,0.0,0.41611,0.00019,27.61697]
[1779346615973,29.56,77528.94,0.0,0.41648,0.00019,27.62312]
[1779346621013,29.56,77529.93,0.0,0.41667,0.00019,27.62625]
[1779346627050,29.56,77531.88,0.0,0.41703,0.00019,27.6324]
[1779346632085,29.56,77528.34,0.0,0.41638,0.00019,27.62138]
[1779346637119,29.56,77532.16,0.0,0.41709,0.00019,27.63338]
[1779346642156,29.56,77530.8,0.0,0.41684,0.00019,27.62916]
[1779346647191,29.56,77534.27,0.0,0.41749,0.00019,27.63999]
[1779346651506,29.56,77536.26,0.0,0.41786,0.00019,27.64616]
[1779346651595,29.56,77538.18,0.0,0.41821,0.00019,27.64878]
[1779346656632,29.56,77539.7,0.0,0.41849,0.00019,27.65344]
[1779346661646,29.56,77538.31,0.0,0.41823,0.00019,27.64916]
[1779346666658,29.56,77538.59,0.0,0.41828,0.00019,27.65005]
[1779346671682,29.57,77542.13,0.0,0.41895,0.00019,27.66098]
[1779346672251,29.57,77543.78,0.0,0.41926,0.00019,27.66604]
[1779346672673,29.57,77546.29,0.0,0.41973,0.00019,27.67369]
[1779346677677,29.57,77548.07,0.0,0.42006,0.00019,27.6791]
[1779346680238,29.57,77547.22,0.0,0.4199,0.00019,27.67654]
[1779346680257,29.57,77547.22,0.0,0.4199,0.00019,27.67654]
[1779346680427,29.57,77547.22,0.0,0.4199,0.00019,27.67654]
[1779346681186,29.57,77547.22,0.0,0.4199,0.00019,27.67654]
[1779346681253,29.57,77547.22,0.0,0.4199,0.00019,27.67654]
[1779346681436,29.57,77548.47,0.0,0.42014,0.00019,27.68032]
[1779346682108,29.57,77548.47,0.0,0.42014,0.00019,27.68032]
[1779346682716,29.57,77556.47,0.0,0.42163,0.00019,27.7043]
[1779346685729,29.57,77556.05,0.0,0.42155,0.00019,27.703]
[1779346690750,29.57,77554.22,0.0,0.4212,0.00019,27.69749]
[1779346695700,29.56,77544.2,0.0,0.41932,0.00019,27.66714]
[1779346700702,29.56,77541.27,0.0,0.41877,0.00019,27.65812]
[1779346705704,29.56,77542.71,0.0,0.41904,0.00019,27.66248]
[1779346710709,29.56,77544.59,0.0,0.41938,0.00019,27.66812]
[1779346715714,29.56,77544.99,0.0,0.41944,0.00019,27.66593]
[1779346720719,29.55,77545.36,0.0,0.4195,0.00019,27.66695]
[1779346725746,29.55,77544.74,0.0,0.41938,0.00019,27.66495]
[1779346730757,29.55,77547.65,0.0,0.41991,0.00019,27.67366]
[1779346734808,29.54,77555.63,0.0,0.42139,0.00019,27.69754]
[1779346739818,29.54,77555.83,0.0,0.42142,0.00019,27.69797]
[1779346744839,29.54,77553.8,0.0,0.42103,0.00019,27.69173]
[1779346749853,29.53,77552.95,0.0,0.42086,0.00019,27.68901]
[1779346754674,29.53,77553.6,0.0,0.42097,0.00019,27.69081]
[1779346754775,29.53,77553.36,0.0,0.42092,0.00019,27.69006]
[1779346756174,29.53,77551.89,0.0,0.42064,0.00019,27.6856]
[1779346756182,29.53,77551.89,0.0,0.42064,0.00019,27.6856]
[1779346761201,29.52,77550.8,0.0,0.42043,0.00019,27.68213]
[1779346761868,29.52,77550.6,0.0,0.42039,0.00019,27.68149]
[1779346762332,29.52,77550.6,0.0,0.42039,0.00019,27.68149]
[1779346762352,29.52,77550.6,0.0,0.42039,0.00019,27.68149]
[1779346762423,29.52,77550.6,0.0,0.42038,0.00019,27.68145]
[1779346770384,29.52,77550.62,0.0,0.42038,0.00019,27.68136]
[1779346776101,29.51,77547.6,0.0,0.41978,0.00019,27.66854]
[1779346781136,29.51,77547.13,0.0,0.41968,0.00019,27.66694]
[1779346786171,29.5,77549.9,0.0,0.42018,0.00019,27.67517]
[1779346791206,29.5,77550.02,0.0,0.42019,0.00019,27.67535]
[1779346796241,29.49,77549.22,0.0,0.42003,0.00019,27.67274]
[1779346801149,29.49,77549.31,0.0,0.42004,0.00019,27.67287]
[1779346801734,29.49,77542.51,0.0,0.41876,0.00019,27.65208]
[1779346803688,29.49,77534.11,0.0,0.41718,0.00019,27.62597]
[1779346807832,29.49,77534.39,0.0,0.41723,0.00019,27.62678]
[1779346813332,29.48,77533.17,0.0,0.417,0.00019,27.62285]
[1779346813981,29.48,77529.97,0.0,0.4164,0.00019,27.61279]
[1779346814017,29.48,77529.97,0.0,0.4164,0.00019,27.61279]
[1779346814464,29.48,77529.97,0.0,0.4164,0.00019,27.61279]
[1779346814492,29.48,77529.97,0.0,0.4164,0.00019,27.61279]
[1779346814741,29.48,77529.97,0.0,0.4164,0.00019,27.61279]
[1779346814759,29.48,77529.97,0.0,0.4164,0.00019,27.61279]
[1779346814798,29.48,77521.29,0.0,0.41477,0.00019,27.58523]
[1779346815696,29.48,77521.29,0.0,0.41477,0.00019,27.58523]
[1779346815813,29.48,77517.39,0.0,0.41405,0.00019,27.57269]
[1779346815976,29.48,77517.39,0.0,0.41405,0.00019,27.57269]
[1779346816399,29.48,77517.39,0.0,0.41405,0.00019,27.57269]
[1779346818156,29.48,77513.85,0.0,0.41338,0.00019,27.56124]
[1779346818194,29.48,77513.85,0.0,0.41338,0.00019,27.56124]
[1779346820209,29.48,77511.0,0.0,0.41285,0.00019,27.55198]
[1779346820790,29.48,77513.17,0.0,0.41326,0.00019,27.55906]
[1779346825810,29.48,77510.07,0.0,0.41268,0.00019,27.54901]
[1779346830810,29.49,77503.89,0.0,0.41154,0.00019,27.52879]
[1779346835834,29.49,77507.72,0.0,0.41225,0.00019,27.53822]
[1779346840861,29.49,77508.34,0.0,0.41237,0.00019,27.54035]
[1779346845868,29.49,77507.25,0.0,0.41217,0.00019,27.53688]
[1779346850878,29.49,77508.75,0.0,0.41246,0.00019,27.54191]
[1779346855891,29.5,77514.84,0.0,0.4136,0.00019,27.56184]
[1779346860909,29.5,77516.98,0.0,0.41401,0.00019,27.56882]
[1779346865935,29.5,77519.67,0.0,0.41451,0.00019,27.57752]
[1779346870944,29.5,77523.68,0.0,0.41527,0.00019,27.5904]
[1779346875976,29.5,77524.57,0.0,0.41543,0.00019,27.59325]
[1779346878967,29.5,77531.36,0.0,0.4167,0.00019,27.6147]
[1779346883995,29.5,77535.17,0.0,0.41741,0.00019,27.62658]
[1779346889022,29.5,77534.72,0.0,0.41733,0.00019,27.62514]
[1779346892934,29.5,77545.03,0.0,0.41924,0.00019,27.65365]
[1779346895418,29.5,77548.54,0.0,0.4199,0.00019,27.66433]
[1779346895429,29.5,77548.54,0.0,0.4199,0.00019,27.66433]
[1779346895540,29.5,77548.54,0.0,0.4199,0.00019,27.66433]
[1779346895771,29.5,77548.54,0.0,0.4199,0.00019,27.66433]
[1779346895950,29.5,77551.73,0.0,0.4205,0.00019,27.67398]
[1779346899889,29.5,77561.08,0.0,0.42224,0.00019,27.70186]
[1779346901930,29.5,77562.73,0.0,0.42255,0.00019,27.70672]
[1779346901966,29.5,77566.51,0.0,0.42326,0.00019,27.71778]
[1779346906981,29.49,77571.98,0.0,0.42428,0.00019,27.73362]
[1779346910798,29.49,77571.7,0.0,0.42422,0.00019,27.73272]
[1779346910825,29.49,77571.7,0.0,0.42422,0.00019,27.73272]
[1779346910840,29.49,77573.66,0.0,0.42459,0.00019,27.73837]
[1779346913252,29.49,77576.09,0.0,0.42504,0.00019,27.74534]
[1779346913259,29.49,77576.09,0.0,0.42504,0.00019,27.74534]
[1779346913334,29.49,77578.25,0.0,0.42544,0.00019,27.75152]
[1779346918566,29.49,77572.47,0.0,0.42435,0.00019,27.73482]
[1779346923847,29.49,77565.76,0.0,0.42309,0.00019,27.71517]
[1779346929083,29.48,77566.06,0.0,0.42313,0.00019,27.71593]
[1779346934961,29.48,77567.04,0.0,0.42331,0.00019,27.71873]
[1779346940259,29.48,77569.27,0.0,0.42373,0.00019,27.72518]
[1779346945293,29.48,77570.31,0.0,0.42392,0.00019,27.72815]
[1779346948845,29.48,77571.88,0.0,0.42421,0.00019,27.73269]
[1779346948881,29.48,77571.88,0.0,0.42421,0.00019,27.73269]
[1779346948939,29.48,77576.91,0.0,0.42515,0.00019,27.74717]
[1779346953837,29.48,77576.81,0.0,0.42512,0.00019,27.74352]
[1779346953878,29.48,77576.81,0.0,0.42512,0.00019,27.74352]
[1779346953923,29.47,77583.56,0.0,0.42639,0.00019,27.76273]
[1779346955309,29.47,77583.53,0.0,0.42638,0.00019,27.76263]
[1779346955920,29.47,77583.26,0.0,0.42633,0.00019,27.76184]
[1779346960943,29.47,77583.13,0.0,0.4263,0.00019,27.76138]
[1779346964631,29.47,77576.74,0.0,0.42509,0.00019,27.74307]
[1779346964654,29.47,77576.74,0.0,0.42509,0.00019,27.74307]
[1779346964937,29.47,77575.79,0.0,0.42491,0.00019,27.74031]
[1779346967712,29.47,77562.27,0.0,0.42236,0.00019,27.70077]
[1779346973493,29.46,77558.34,0.0,0.42162,0.00019,27.68896]
[1779346978529,29.46,77556.0,0.0,0.42117,0.00019,27.68186]
[1779346981371,29.46,77554.64,0.0,0.42091,0.00019,27.67773]
[1779346981407,29.46,77554.64,0.0,0.42091,0.00019,27.67773]
[1779346981998,29.46,77554.64,0.0,0.42091,0.00019,27.67773]
[1779346982040,29.46,77552.22,0.0,0.42046,0.00019,27.67042]
[1779346984249,29.46,77548.3,0.0,0.41972,0.00019,27.65849]
[1779346984283,29.46,77548.3,0.0,0.41972,0.00019,27.65849]
[1779346986076,29.46,77547.22,0.0,0.41951,0.00019,27.65516]
[1779346986585,29.46,77546.89,0.0,0.41945,0.00019,27.65414]
[1779346987252,29.46,77546.89,0.0,0.41945,0.00019,27.65414]
[1779346987326,29.46,77546.89,0.0,0.41945,0.00019,27.65414]
[1779346987612,29.46,77546.89,0.0,0.41945,0.00019,27.65414]
[1779346987640,29.46,77546.89,0.0,0.41945,0.00019,27.65414]
[1779346987675,29.46,77538.52,0.0,0.41788,0.00019,27.62835]
[1779346988173,29.46,77538.52,0.0,0.41788,0.00019,27.62835]
[1779346988598,29.46,77538.52,0.0,0.41788,0.00019,27.62833]
[1779346990613,29.46,77530.31,0.0,0.41634,0.00019,27.60263]
[1779346995648,29.45,77532.44,0.0,0.41674,0.00019,27.60932]
[1779347000682,29.45,77530.3,0.0,0.41634,0.00019,27.60256]
[1779347005718,29.45,77532.19,0.0,0.41669,0.00019,27.6085]
[1779347008990,29.45,77539.09,0.0,0.41798,0.00019,27.63003]
[1779347012767,29.45,77544.9,0.0,0.41906,0.00019,27.64469]
[1779347016794,29.46,77537.11,0.0,0.41761,0.00019,27.62069]
[1779347021829,29.46,77537.11,0.0,0.41761,0.00019,27.62069]
[1779347026865,29.46,77546.25,0.0,0.41932,0.00019,27.64892]
[1779347031900,29.45,77551.56,0.0,0.42031,0.00019,27.66497]
[1779347036937,29.45,77551.89,0.0,0.42037,0.00019,27.66586]
[1779347041969,29.45,77553.35,0.0,0.42063,0.00019,27.67017]
[1779347045578,29.45,77558.76,0.0,0.42164,0.00019,27.68634]
[1779347046040,29.45,77560.27,0.0,0.42193,0.00019,27.69081]
[1779347051066,29.45,77554.66,0.0,0.42086,0.00019,27.67392]
[1779347056088,29.44,77551.46,0.0,0.42026,0.00019,27.66416]
[1779347061107,29.44,77550.61,0.0,0.42009,0.00019,27.66149]
[1779347066120,29.44,77549.84,0.0,0.41994,0.00019,27.65905]
[1779347071142,29.44,77548.25,0.0,0.41963,0.00019,27.65411]
[1779347073165,29.43,77541.5,0.0,0.41835,0.00019,27.63002]
[1779347078192,29.43,77541.41,0.0,0.41833,0.00019,27.62963]
[1779347083211,29.43,77541.91,0.0,0.41842,0.00019,27.63108]
[1779347087689,29.43,77538.15,0.0,0.41771,0.00019,27.61935]
[1779347087983,29.43,77536.73,0.0,0.41744,0.00019,27.61491]
[1779347088787,29.43,77536.73,0.0,0.41744,0.00019,27.61491]
[1779347088802,29.43,77536.73,0.0,0.41744,0.00019,27.61491]
[1779347090687,29.43,77532.72,0.0,0.41669,0.00019,27.60232]
[1779347090993,29.43,77524.68,0.0,0.41518,0.00019,27.57684]
[1779347096107,29.43,77526.88,0.0,0.41559,0.00019,27.58388]
[1779347101080,29.43,77535.04,0.0,0.41712,0.00019,27.60966]
[1779347106177,29.43,77537.97,0.0,0.41768,0.00019,27.61883]
[1779347111544,29.43,77540.97,0.0,0.41824,0.00019,27.62819]
[1779347116676,29.43,77542.26,0.0,0.41849,0.00019,27.63223]
[1779347122031,29.43,77540.53,0.0,0.41817,0.00019,27.62695]
[1779347127655,29.44,77540.18,0.0,0.41811,0.00019,27.62598]
[1779347130609,29.44,77540.52,0.0,0.41818,0.00019,27.62707]
[1779347131729,29.44,77546.17,0.0,0.41923,0.00019,27.64118]
[1779347131739,29.44,77546.17,0.0,0.41923,0.00019,27.64118]
[1779347131767,29.44,77546.17,0.0,0.41923,0.00019,27.64118]
[1779347131811,29.44,77555.27,0.0,0.42093,0.00019,27.66878]
[1779347133697,29.44,77557.65,0.0,0.42138,0.00019,27.67586]
[1779347135442,29.44,77557.65,0.0,0.42138,0.00019,27.67586]
[1779347135712,29.43,77559.14,0.0,0.42165,0.00019,27.68023]
[1779347140746,29.43,77567.57,0.0,0.42322,0.00019,27.70498]
[1779347145782,29.42,77569.62,0.0,0.42359,0.00019,27.7108]
[1779347150817,29.42,77572.48,0.0,0.42412,0.00019,27.71901]
[1779347151960,29.42,77572.48,0.0,0.42412,0.00019,27.71901]
[1779347151996,29.42,77572.48,0.0,0.42412,0.00019,27.71901]
[1779347155614,29.42,77573.41,0.0,0.42429,0.00019,27.72162]
[1779347155783,29.42,77573.41,0.0,0.42429,0.00019,27.72162]
[1779347155844,29.42,77573.41,0.0,0.42429,0.00019,27.72162]
[1779347156222,29.42,77575.38,0.0,0.42466,0.00019,27.7273]
[1779347156376,29.42,77575.38,0.0,0.42466,0.00019,27.7273]
[1779347157143,29.42,77578.8,0.0,0.4253,0.00019,27.73711]
[1779347158403,29.42,77582.19,0.0,0.42594,0.00019,27.74677]
[1779347158414,29.42,77582.19,0.0,0.42594,0.00019,27.74677]
[1779347159421,29.42,77583.84,0.0,0.42625,0.00019,27.75143]
[1779347159431,29.42,77583.84,0.0,0.42625,0.00019,27.75143]
[1779347159435,29.42,77583.84,0.0,0.42625,0.00019,27.75143]
[1779347160454,29.42,77583.84,0.0,0.42624,0.00019,27.7514]
[1779347160815,29.42,77583.84,0.0,0.42624,0.00019,27.7514]
[1779347161130,29.41,77586.45,0.0,0.42673,0.00019,27.75876]
[1779347165236,29.41,77593.04,0.0,0.42797,0.00019,27.77709]
[1779347170249,29.41,77593.27,0.0,0.428,0.00019,27.77758]
[1779347175250,29.4,77591.63,0.0,0.42768,0.00019,27.77285]
[1779347180264,29.4,77593.26,0.0,0.42797,0.00019,27.77719]
[1779347185274,29.35,77590.02,0.0,0.42722,0.00019,27.76636]
[1779347190274,29.34,77591.41,0.0,0.42746,0.00019,27.77005]
[1779347195286,29.34,77593.16,0.0,0.42777,0.00019,27.77149]
[1779347200303,29.33,77594.89,0.0,0.42809,0.00019,27.77618]
[1779347205310,29.33,77595.33,0.0,0.42817,0.00019,27.7773]
[1779347210313,29.32,77598.03,0.0,0.42865,0.00019,27.78448]
[1779347215334,29.32,77598.75,0.0,0.42878,0.00019,27.78636]
[1779347220337,29.32,77598.5,0.0,0.42872,0.00019,27.78555]
[1779347224078,29.31,77598.67,0.0,0.42875,0.00019,27.78596]
[1779347224254,29.31,77599.99,0.0,0.429,0.00019,27.78958]
[1779347226130,29.31,77600.18,0.0,0.42903,0.00019,27.79008]
[1779347226137,29.31,77600.18,0.0,0.42903,0.00019,27.79008]
[1779347226221,29.31,77609.58,0.0,0.43081,0.00019,27.81566]
[1779347226525,29.31,77609.58,0.0,0.43081,0.00019,27.81566]
[1779347226539,29.31,77609.58,0.0,0.43081,0.00019,27.81566]
[1779347227816,29.3,77609.58,0.0,0.43078,0.00019,27.81534]
[1779347227917,29.29,77609.58,0.0,0.43076,0.00019,27.81502]
[1779347233394,29.27,77610.28,0.0,0.43083,0.00019,27.81618]
[1779347238430,29.26,77609.97,0.0,0.43075,0.00019,27.81505]
[1779347240070,29.26,77609.97,0.0,0.43075,0.00019,27.81505]
[1779347240083,29.26,77609.97,0.0,0.43075,0.00019,27.81505]
[1779347240496,29.26,77610.48,0.0,0.43083,0.00019,27.81622]
[1779347240539,29.26,77609.62,0.0,0.43066,0.00019,27.81388]
[1779347242468,29.25,77609.62,0.0,0.43066,0.00019,27.81386]
[1779347242527,29.25,77608.39,0.0,0.43043,0.00019,27.81051]
[1779347248218,29.24,77614.24,0.0,0.4315,0.00019,27.82577]
[1779347251516,29.21,77616.68,0.0,0.4319,0.00019,27.83151]
[1779347251538,29.21,77616.68,0.0,0.4319,0.00019,27.83151]
[1779347252771,29.21,77616.38,0.0,0.43183,0.00019,27.8274]
[1779347252868,29.21,77616.55,0.0,0.43186,0.00019,27.82783]
[1779347258138,29.21,77618.38,0.0,0.43219,0.00019,27.83245]
[1779347262598,29.17,77626.13,0.0,0.43357,0.00019,27.85181]
[1779347267635,29.16,77622.98,0.0,0.43294,0.00019,27.84322]
[1779347272667,29.16,77625.4,0.0,0.4334,0.00019,27.84947]
[1779347277816,29.16,77621.08,0.0,0.43257,0.00019,27.838]
[1779347281589,29.15,77620.04,0.0,0.43236,0.00019,27.83517]
[1779347282264,29.15,77611.92,0.0,0.43081,0.00019,27.81337]
[1779347283525,29.15,77609.84,0.0,0.43042,0.00019,27.80771]
[1779347283536,29.15,77609.84,0.0,0.43042,0.00019,27.80771]
[1779347288546,29.15,77609.23,0.0,0.4303,0.00019,27.80601]
[1779347291730,29.15,77612.97,0.0,0.43101,0.00019,27.81614]
[1779347293388,29.15,77619.75,0.0,0.4323,0.00019,27.83429]
[1779347298391,29.12,77618.68,0.0,0.43203,0.00019,27.83062]
[1779347299940,29.12,77618.35,0.0,0.43195,0.00019,27.82958]
[1779347299953,29.12,77618.35,0.0,0.43195,0.00019,27.82958]
[1779347300363,29.12,77617.54,0.0,0.43179,0.00019,27.8274]
[1779347305366,29.12,77616.79,0.0,0.43165,0.00019,27.82533]
[1779347307420,29.12,77609.18,0.0,0.43019,0.00019,27.80468]
[1779347310201,29.11,77608.59,0.0,0.43008,0.00019,27.80305]
[1779347310203,29.11,77608.59,0.0,0.43008,0.00019,27.80305]
[1779347310386,29.11,77608.15,0.0,0.42999,0.00019,27.80184]
[1779347313957,29.11,77601.83,0.0,0.42878,0.00019,27.78109]
[1779347317816,29.11,77600.32,0.0,0.42849,0.00019,27.77688]
[1779347318394,29.11,77600.32,0.0,0.42849,0.00019,27.77688]
[1779347318402,29.11,77600.32,0.0,0.42849,0.00019,27.77688]
[1779347318307,29.11,77595.95,0.0,0.42765,0.00019,27.76459]
[1779347320354,29.11,77596.41,0.0,0.42774,0.00019,27.76585]
[1779347320450,29.11,77596.87,0.0,0.42782,0.00019,27.7671]
[1779347320460,29.11,77596.87,0.0,0.42782,0.00019,27.7671]
[1779347321347,29.11,77596.64,0.0,0.42778,0.00019,27.76642]
[1779347322491,29.11,77597.85,0.0,0.428,0.00019,27.76979]
[1779347323343,29.11,77596.81,0.0,0.4278,0.00019,27.76684]
[1779347326907,29.1,77594.79,0.0,0.42741,0.00019,27.76104]
[1779347327313,29.1,77595.15,0.0,0.42748,0.00019,27.76203]
[1779347328639,29.1,77595.56,0.0,0.42755,0.00019,27.76315]
[1779347333662,29.07,77597.25,0.0,0.42777,0.00019,27.76659]
[1779347334826,29.06,77600.19,0.0,0.42831,0.00019,27.77454]
[1779347334829,29.06,77600.19,0.0,0.42831,0.00019,27.77454]
[1779347334953,29.06,77600.19,0.0,0.42831,0.00019,27.77454]
[1779347336024,29.05,77600.19,0.0,0.42829,0.00019,27.77423]
[1779347336025,29.05,77600.19,0.0,0.42829,0.00019,27.77423]
[1779347336043,29.05,77600.19,0.0,0.42829,0.00019,27.77423]
[1779347336333,29.05,77585.43,0.0,0.42547,0.00019,27.73219]
[1779347338404,29.05,77581.51,0.0,0.42472,0.00019,27.72075]
[1779347339134,29.05,77581.51,0.0,0.42472,0.00019,27.72075]
[1779347339165,29.05,77581.51,0.0,0.42472,0.00019,27.72075]
[1779347340955,29.05,77581.01,0.0,0.42462,0.00019,27.71926]
[1779347341351,29.05,77580.55,0.0,0.42453,0.00019,27.71789]
[1779347342391,29.05,77580.55,0.0,0.42453,0.00019,27.71789]
[1779347343160,29.05,77579.34,0.0,0.4243,0.00019,27.71432]
[1779347344623,29.05,77576.74,0.0,0.4238,0.00019,27.70666]
[1779347345174,29.04,77576.73,0.0,0.4238,0.00019,27.70661]
[1779347346182,29.04,77563.82,0.0,0.42134,0.00019,27.66801]
[1779347347129,29.04,77563.82,0.0,0.42134,0.00019,27.66801]
[1779347347150,29.04,77558.46,0.0,0.42032,0.00019,27.65168]
[1779347352229,29.04,77558.88,0.0,0.42038,0.00019,27.65273]
[1779347357230,29.04,77558.62,0.0,0.42033,0.00019,27.65194]
[1779347360732,29.04,77557.36,0.0,0.42008,0.00019,27.64799]
[1779347360790,29.04,77557.36,0.0,0.42008,0.00019,27.64799]
[1779347361371,29.04,77556.4,0.0,0.4199,0.00019,27.64498]
[1779347367331,29.03,77554.74,0.0,0.41956,0.00019,27.63957]
[1779347372365,29.02,77552.71,0.0,0.41915,0.00019,27.62974]
[1779347378407,29.02,77550.56,0.0,0.41872,0.00019,27.62278]
[1779347383442,29.01,77548.66,0.0,0.41834,0.00019,27.61662]
[1779347388477,29.01,77548.17,0.0,0.41823,0.00019,27.61486]
[1779347393512,29.0,77547.71,0.0,0.41813,0.00019,27.6132]
[1779347398546,29.0,77544.36,0.0,0.41748,0.00019,27.60243]
[1779347400428,29.0,77544.36,0.0,0.41748,0.00019,27.60243]
[1779347400464,29.0,77544.36,0.0,0.41748,0.00019,27.60243]
[1779347400515,29.0,77540.4,0.0,0.41672,0.00019,27.58978]
[1779347400532,29.0,77540.4,0.0,0.41672,0.00019,27.58978]
[1779347400545,29.0,77540.4,0.0,0.41672,0.00019,27.58978]
[1779347400547,29.0,77540.4,0.0,0.41672,0.00019,27.58978]
[1779347400684,29.0,77540.56,0.0,0.41675,0.00019,27.59026]
[1779347406603,28.99,77538.37,0.0,0.41632,0.00019,27.58309]
[1779347407734,28.99,77538.37,0.0,0.41632,0.00019,27.58309]
[1779347407773,28.99,77538.37,0.0,0.41632,0.00019,27.58309]
[1779347408167,28.99,77537.76,0.0,0.4162,0.00019,27.58107]
[1779347408698,28.99,77537.76,0.0,0.4162,0.00019,27.58107]
[1779347409463,28.99,77538.23,0.0,0.41629,0.00019,27.58254]
[1779347414469,28.99,77539.73,0.0,0.41656,0.00019,27.5872]
[1779347419496,28.98,77541.54,0.0,0.41689,0.00019,27.59279]
[1779347424514,28.98,77542.16,0.0,0.417,0.00019,27.59458]
[1779347425109,28.98,77542.27,0.0,0.41702,0.00019,27.5949]
[1779347426488,28.98,77532.98,0.0,0.41525,0.00019,27.56504]
[1779347428443,28.98,77524.99,0.0,0.41372,0.00019,27.53894]
[1779347433824,28.98,77519.9,0.0,0.41274,0.00019,27.51877]
[1779347434006,28.98,77519.9,0.0,0.41274,0.00019,27.51877]
[1779347434048,28.98,77519.9,0.0,0.41274,0.00019,27.51877]
[1779347435338,28.98,77520.53,0.0,0.41286,0.00019,27.52085]
[1779347435340,28.98,77520.53,0.0,0.41286,0.00019,27.52085]
[1779347435393,28.98,77520.53,0.0,0.41286,0.00019,27.52085]
[1779347440695,28.98,77523.04,0.0,0.41334,0.00019,27.52917]
[1779347445883,28.98,77527.54,0.0,0.41419,0.00019,27.54389]
[1779347450912,28.97,77531.04,0.0,0.41485,0.00019,27.55522]
[1779347455219,28.97,77527.91,0.0,0.41425,0.00019,27.54496]
[1779347455245,28.97,77527.91,0.0,0.41425,0.00019,27.54496]
[1779347455882,28.97,77525.63,0.0,0.41382,0.00019,27.53748]
[1779347456435,28.97,77526.1,0.0,0.41391,0.00019,27.53901]
[1779347458467,28.97,77535.71,0.0,0.41573,0.00019,27.57022]
[1779347459553,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347459557,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347459560,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347459565,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347459968,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347460306,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347460419,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347460494,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347460505,28.97,77545.91,0.0,0.41768,0.00019,27.60273]
[1779347460558,28.97,77546.27,0.0,0.41775,0.00019,27.6039]
[1779347461196,28.97,77546.27,0.0,0.41775,0.00019,27.6039]
[1779347461400,28.97,77546.27,0.0,0.41775,0.00019,27.6039]
[1779347461442,28.97,77546.27,0.0,0.41775,0.00019,27.6039]
[1779347461483,28.97,77547.85,0.0,0.41805,0.00019,27.6089]
[1779347461601,28.97,77547.85,0.0,0.41805,0.00019,27.6089]
[1779347461617,28.97,77547.85,0.0,0.41805,0.00019,27.6089]
[1779347461811,28.97,77547.85,0.0,0.41805,0.00019,27.6089]
[1779347462086,28.97,77547.85,0.0,0.41805,0.00019,27.6089]
[1779347463151,28.97,77543.51,0.0,0.41723,0.00019,27.59522]
[1779347463324,28.97,77542.43,0.0,0.41702,0.00019,27.59175]
[1779347464105,28.97,77542.43,0.0,0.41702,0.00019,27.59175]
[1779347464498,28.97,77545.45,0.0,0.41759,0.00019,27.60128]
[1779347465150,28.97,77545.45,0.0,0.41759,0.00019,27.60128]
[1779347465200,28.97,77545.73,0.0,0.41764,0.00019,27.60213]
[1779347470232,28.97,77547.5,0.0,0.41797,0.00019,27.60762]
[1779347472364,28.97,77536.83,0.0,0.41594,0.00019,27.57375]
[1779347475082,28.97,77534.35,0.0,0.41547,0.00019,27.5658]
[1779347480520,28.97,77533.27,0.0,0.41526,0.00019,27.56221]
[1779347480537,28.97,77526.4,0.0,0.41395,0.00019,27.5398]
[1779347483749,28.97,77524.5,0.0,0.41359,0.00019,27.5335]
[1779347484263,28.97,77524.23,0.0,0.41353,0.00019,27.5326]
[1779347489606,28.97,77524.74,0.0,0.41363,0.00019,27.5342]
[1779347495225,28.96,77523.63,0.0,0.4134,0.00019,27.52712]
[1779347500260,28.96,77523.73,0.0,0.41341,0.00019,27.52737]
[1779347505298,28.96,77524.12,0.0,0.41348,0.00019,27.52856]
[1779347510332,28.96,77524.18,0.0,0.41348,0.00019,27.52866]
[1779347513763,28.96,77523.0,0.0,0.41326,0.00019,27.52471]
[1779347513775,28.96,77523.0,0.0,0.41326,0.00019,27.52471]
[1779347515393,28.96,77523.45,0.0,0.41334,0.00019,27.52618]
[1779347515464,28.96,77523.81,0.0,0.41341,0.00019,27.52735]
[1779347519293,28.95,77524.05,0.0,0.41345,0.00019,27.52808]
[1779347519383,28.95,77524.05,0.0,0.41345,0.00019,27.52808]
[1779347519736,28.95,77523.14,0.0,0.41327,0.00019,27.52506]
[1779347520403,28.95,77523.14,0.0,0.41327,0.00019,27.52504]
[1779347521410,28.95,77514.39,0.0,0.41161,0.00019,27.49588]
[1779347521806,28.95,77514.39,0.0,0.41161,0.00019,27.49588]
[1779347521836,28.95,77514.39,0.0,0.41161,0.00019,27.49588]
[1779347522322,28.95,77514.39,0.0,0.41161,0.00019,27.49588]
[1779347522344,28.95,77514.39,0.0,0.41161,0.00019,27.49588]
[1779347523605,28.95,77511.35,0.0,0.41103,0.00019,27.48563]
[1779347524237,28.95,77511.35,0.0,0.41102,0.00019,27.48556]
[1779347529260,28.95,77511.08,0.0,0.41096,0.00019,27.4845]
[1779347534501,28.95,77510.56,0.0,0.41085,0.00019,27.48259]
[1779347539537,28.95,77512.81,0.0,0.41128,0.00019,27.49015]
[1779347540027,28.95,77512.81,0.0,0.41128,0.00019,27.49015]
[1779347540544,28.95,77513.59,0.0,0.41143,0.00019,27.49277]
[1779347543567,28.94,77522.68,0.0,0.41316,0.00019,27.52305]
[1779347548603,28.94,77524.55,0.0,0.41351,0.00019,27.52912]
[1779347554508,28.94,77524.57,0.0,0.41351,0.00019,27.52916]
[1779347557669,28.94,77533.67,0.0,0.41522,0.00019,27.55541]
[1779347558678,28.94,77546.39,0.0,0.41765,0.00019,27.59617]
[1779347559685,28.94,77553.64,0.0,0.41903,0.00019,27.61894]
[1779347560259,28.94,77553.64,0.0,0.41903,0.00019,27.61894]
[1779347560268,28.94,77553.64,0.0,0.41903,0.00019,27.61894]
[1779347560695,28.94,77551.12,0.0,0.41855,0.00019,27.61109]
[1779347565698,28.94,77550.87,0.0,0.4185,0.00019,27.61018]
[1779347566587,28.94,77550.17,0.0,0.41837,0.00019,27.60801]
[1779347566615,28.94,77550.17,0.0,0.41837,0.00019,27.60801]
[1779347571770,28.94,77550.18,0.0,0.41838,0.00019,27.60816]
[1779347576806,28.94,77546.33,0.0,0.41765,0.00019,27.59617]
[1779347582698,28.95,77546.63,0.0,0.41771,0.00019,27.59721]
[1779347587881,28.95,77547.33,0.0,0.41786,0.00019,27.59958]
[1779347593403,28.95,77547.87,0.0,0.41797,0.00019,27.60137]
[1779347593434,28.95,77552.21,0.0,0.4188,0.00019,27.615]
[1779347599658,28.95,77554.58,0.0,0.41926,0.00019,27.6225]
[1779347603272,28.96,77548.95,0.0,0.41819,0.00019,27.60497]
[1779347603364,28.96,77548.95,0.0,0.41819,0.00019,27.60497]
[1779347603766,28.96,77541.35,0.0,0.41674,0.00019,27.58094]
[1779347604724,28.96,77525.67,0.0,0.41375,0.00019,27.53014]
[1779347605703,28.96,77529.18,0.0,0.41442,0.00019,27.54163]
[1779347606124,28.96,77529.18,0.0,0.41442,0.00019,27.54163]
[1779347606167,28.96,77529.18,0.0,0.41442,0.00019,27.54163]
[1779347606648,28.96,77529.18,0.0,0.41442,0.00019,27.54163]
[1779347606698,28.96,77533.46,0.0,0.41523,0.00019,27.55554]
[1779347609718,28.95,77531.36,0.0,0.41483,0.00019,27.54869]
[1779347609729,28.95,77531.36,0.0,0.41483,0.00019,27.54869]
[1779347609730,28.95,77532.66,0.0,0.41508,0.00019,27.5529]
[1779347615745,28.95,77534.37,0.0,0.41539,0.00019,27.55504]
[1779347621122,28.95,77540.67,0.0,0.41658,0.00019,27.57515]
[1779347626158,28.95,77541.15,0.0,0.41666,0.00019,27.57656]
[1779347631192,28.94,77539.02,0.0,0.41625,0.00019,27.56963]
[1779347636228,28.94,77537.96,0.0,0.41604,0.00019,27.56612]
[1779347641263,28.94,77538.87,0.0,0.41621,0.00019,27.56894]
[1779347647306,28.94,77539.37,0.0,0.41629,0.00019,27.57042]
[1779347652340,28.94,77536.87,0.0,0.41581,0.00019,27.56229]
[1779347658382,28.93,77538.71,0.0,0.41615,0.00019,27.56808]
[1779347664423,28.93,77537.8,0.0,0.41597,0.00019,27.56503]
[1779347669460,28.93,77538.31,0.0,0.41606,0.00019,27.56656]
[1779347674493,28.93,77539.5,0.0,0.41627,0.00019,27.56695]
[1779347679533,28.92,77539.83,0.0,0.41632,0.00019,27.56789]
[1779347682579,28.92,77550.93,0.0,0.41844,0.00019,27.60302]
[1779347683744,28.92,77550.93,0.0,0.41844,0.00019,27.60302]
[1779347683755,28.92,77553.93,0.0,0.41901,0.00019,27.61239]
[1779347685574,28.92,77552.57,0.0,0.41875,0.00019,27.60813]
[1779347690609,28.92,77551.93,0.0,0.41862,0.00019,27.60595]
[1779347696368,28.91,77550.18,0.0,0.41827,0.00019,27.60032]
[1779347698038,28.91,77550.46,0.0,0.41832,0.00019,27.60111]
[1779347698076,28.91,77550.46,0.0,0.41832,0.00019,27.60111]
[1779347698104,28.91,77550.46,0.0,0.41832,0.00019,27.60111]
[1779347698809,28.91,77545.36,0.0,0.41734,0.00019,27.58497]
[1779347703831,28.91,77543.94,0.0,0.41706,0.00019,27.58035]
[1779347708839,28.91,77542.51,0.0,0.41678,0.00019,27.57568]
[1779347713866,28.91,77542.74,0.0,0.41682,0.00019,27.57631]
[1779347718873,28.9,77542.06,0.0,0.41668,0.00019,27.57404]
[1779347723901,28.9,77541.76,0.0,0.41662,0.00019,27.57296]
[1779347728923,28.9,77542.21,0.0,0.4167,0.00019,27.57429]
[1779347733944,28.9,77542.05,0.0,0.41665,0.00019,27.57037]
[1779347738981,28.89,77542.49,0.0,0.41673,0.00019,27.57168]
[1779347744036,28.89,77540.52,0.0,0.41634,0.00019,27.56528]
[1779347749064,28.89,77540.39,0.0,0.41631,0.00019,27.56478]
[1779347754082,28.89,77541.38,0.0,0.4165,0.00019,27.56787]
[1779347759090,28.89,77541.5,0.0,0.41651,0.00019,27.56816]
[1779347764098,28.88,77540.51,0.0,0.41632,0.00019,27.56489]
[1779347769100,28.88,77539.99,0.0,0.41621,0.00019,27.56314]
[1779347774123,28.88,77540.98,0.0,0.4164,0.00019,27.56624]
[1779347779151,28.88,77540.08,0.0,0.41622,0.00019,27.56327]
[1779347784191,28.88,77540.99,0.0,0.41639,0.00019,27.56612]
[1779347789231,28.88,77539.84,0.0,0.41616,0.00019,27.56234]
[1779347790992,28.88,77535.54,0.0,0.41534,0.00019,27.54843]
[1779347791253,28.88,77535.54,0.0,0.41534,0.00019,27.54843]
[1779347791343,28.88,77535.54,0.0,0.41534,0.00019,27.54843]
[1779347791582,28.88,77535.54,0.0,0.41534,0.00019,27.54843]
[1779347791671,28.88,77535.54,0.0,0.41534,0.00019,27.54843]
[1779347791849,28.88,77535.54,0.0,0.41534,0.00019,27.54843]
[1779347791912,28.88,77535.54,0.0,0.41534,0.00019,27.54843]
[1779347791948,28.87,77525.0,0.0,0.41331,0.00019,27.51053]
[1779347791999,28.87,77525.0,0.0,0.41331,0.00019,27.51053]
[1779347792029,28.87,77525.0,0.0,0.41331,0.00019,27.51053]
[1779347792219,28.87,77525.0,0.0,0.41331,0.00019,27.51053]
[1779347792249,28.87,77525.0,0.0,0.41331,0.00019,27.51053]
[1779347792434,28.87,77515.6,0.0,0.41151,0.00019,27.47911]
[1779347794828,28.87,77515.6,0.0,0.41151,0.00019,27.47905]
[1779347794830,28.87,77515.6,0.0,0.41151,0.00019,27.47905]
[1779347794845,28.87,77515.6,0.0,0.41151,0.00019,27.47905]
[1779347794870,28.87,77515.6,0.0,0.41151,0.00019,27.47905]
[1779347794902,28.87,77515.6,0.0,0.41151,0.00019,27.47905]
[1779347794915,28.87,77498.18,0.0,0.40819,0.00019,27.41935]
[1779347795017,28.87,77498.18,0.0,0.40819,0.00019,27.41935]
[1779347795053,28.87,77498.18,0.0,0.40819,0.00019,27.41935]
[1779347795146,28.87,77498.18,0.0,0.40819,0.00019,27.41935]
[1779347795183,28.87,77498.18,0.0,0.40819,0.00019,27.41935]
[1779347795379,28.87,77497.61,0.0,0.40808,0.00019,27.41737]
[1779347796835,28.87,77488.14,0.0,0.40627,0.00019,27.38411]
[1779347797893,28.87,77488.14,0.0,0.40627,0.00019,27.38411]
[1779347797932,28.87,77488.14,0.0,0.40627,0.00019,27.38411]
[1779347797932,28.87,77487.58,0.0,0.40617,0.00019,27.38213]
[1779347798722,28.87,77487.58,0.0,0.40617,0.00019,27.38213]
[1779347798728,28.87,77487.58,0.0,0.40617,0.00019,27.38213]
[1779347798846,28.87,77487.23,0.0,0.4061,0.00019,27.38088]
[1779347800001,28.87,77487.23,0.0,0.4061,0.00019,27.38088]
[1779347800322,28.87,77487.23,0.0,0.4061,0.00019,27.38086]
[1779347805516,28.87,77484.52,0.0,0.40558,0.00019,27.37115]
[1779347810947,28.87,77487.86,0.0,0.40621,0.00019,27.38292]
[1779347816525,28.87,77486.71,0.0,0.40599,0.00019,27.37878]
[1779347821560,28.87,77487.94,0.0,0.40621,0.00019,27.38305]
[1779347824903,28.86,77479.58,0.0,0.40462,0.00019,27.35318]
[1779347830623,28.86,77480.72,0.0,0.40483,0.00019,27.35717]
[1779347831844,28.86,77480.72,0.0,0.40483,0.00019,27.35717]
[1779347831897,28.86,77480.72,0.0,0.40483,0.00019,27.35717]
[1779347831923,28.86,77480.72,0.0,0.40483,0.00019,27.35717]
[1779347831979,28.86,77473.88,0.0,0.40353,0.00019,27.33246]
[1779347834855,28.86,77468.12,0.0,0.40243,0.00019,27.31142]
[1779347834890,28.86,77468.12,0.0,0.40243,0.00019,27.31142]
[1779347835628,28.86,77467.81,0.0,0.40237,0.00019,27.31028]
[1779347835682,28.86,77467.81,0.0,0.40237,0.00019,27.31028]
[1779347835688,28.86,77467.81,0.0,0.40237,0.00019,27.31028]
[1779347835718,28.86,77467.81,0.0,0.40237,0.00019,27.31028]
[1779347835729,28.86,77467.81,0.0,0.40237,0.00019,27.31028]
[1779347835847,28.86,77467.61,0.0,0.40234,0.00019,27.30955]
[1779347839476,28.86,77461.07,0.0,0.4011,0.00019,27.28544]
[1779347839686,28.86,77461.07,0.0,0.4011,0.00019,27.28546]
[1779347841941,28.86,77453.82,0.0,0.39972,0.00019,27.25845]
[1779347843716,28.86,77462.9,0.0,0.40145,0.00019,27.29231]
[1779347845910,28.86,77467.9,0.0,0.4024,0.00019,27.31073]
[1779347851268,28.86,77468.03,0.0,0.40242,0.00019,27.31121]
[1779347851292,28.86,77468.03,0.0,0.40242,0.00019,27.31121]
[1779347851297,28.86,77468.03,0.0,0.40242,0.00019,27.31121]
[1779347851769,28.86,77469.0,0.0,0.4026,0.00019,27.31142]
[1779347856805,28.86,77467.44,0.0,0.4023,0.00019,27.3057]
[1779347861855,28.86,77468.26,0.0,0.40246,0.00019,27.30873]
[1779347861945,28.86,77468.26,0.0,0.40246,0.00019,27.30873]
[1779347861971,28.86,77468.26,0.0,0.40246,0.00019,27.30873]
[1779347862321,28.86,77474.3,0.0,0.4036,0.00019,27.33075]
[1779347862848,28.86,77474.3,0.0,0.4036,0.00019,27.33075]
[1779347864927,28.86,77478.31,0.0,0.40437,0.00019,27.34523]
[1779347864956,28.86,77478.31,0.0,0.40437,0.00019,27.34523]
[1779347866412,28.86,77479.47,0.0,0.40458,0.00019,27.34939]
[1779347866889,28.86,77483.7,0.0,0.40539,0.00019,27.36453]
[1779347871926,28.86,77479.53,0.0,0.40459,0.00019,27.34955]
[1779347876961,28.86,77483.19,0.0,0.40529,0.00019,27.36262]
[1779347881996,28.86,77478.65,0.0,0.40442,0.00019,27.34628]
[1779347887037,28.86,77476.03,0.0,0.40392,0.00019,27.33676]
[1779347892072,28.86,77476.3,0.0,0.40396,0.00019,27.33766]
[1779347897109,28.86,77475.82,0.0,0.40387,0.00019,27.33585]
[1779347902142,28.86,77481.08,0.0,0.40487,0.00019,27.35476]
[1779347907862,28.86,77483.43,0.0,0.40531,0.00019,27.36313]
[1779347909738,28.86,77490.43,0.0,0.40664,0.00019,27.38797]
[1779347915240,28.85,77486.75,0.0,0.40592,0.00019,27.37148]
[1779347920273,28.85,77489.89,0.0,0.40652,0.00019,27.38253]
[1779347925312,28.85,77485.9,0.0,0.40575,0.00019,27.3683]
[1779347930648,28.85,77481.64,0.0,0.40494,0.00019,27.35303]
[1779347936388,28.85,77476.75,0.0,0.40401,0.00019,27.3354]
[1779347942077,28.85,77475.02,0.0,0.40368,0.00019,27.32915]
[1779347947464,28.85,77474.9,0.0,0.40366,0.00019,27.32876]
[1779347952500,28.85,77478.14,0.0,0.40428,0.00019,27.34054]
[1779347958069,28.85,77483.4,0.0,0.40528,0.00019,27.35948]
[1779347960643,28.85,77494.99,0.0,0.40749,0.00019,27.40049]
[1779347965728,28.85,77496.1,0.0,0.4077,0.00019,27.40437]
[1779347972640,28.85,77493.33,0.0,0.40716,0.00019,27.39136]
[1779347977675,28.85,77494.13,0.0,0.40732,0.00019,27.39417]
[1779347982709,28.85,77488.0,0.0,0.40615,0.00019,27.37255]
[1779347985731,28.85,77481.19,0.0,0.40485,0.00019,27.34826]
[1779347990770,28.85,77484.98,0.0,0.40557,0.00019,27.36183]
[1779347995803,28.85,77486.3,0.0,0.40583,0.00019,27.36654]
[1779348000838,28.85,77488.76,0.0,0.40629,0.00019,27.37527]
[1779348001935,28.85,77488.76,0.0,0.40629,0.00019,27.37527]
[1779348001942,28.85,77488.76,0.0,0.40629,0.00019,27.37527]
[1779348002189,28.85,77489.05,0.0,0.40635,0.00019,27.3763]
[1779348007201,28.85,77490.03,0.0,0.40654,0.00019,27.37977]
[1779348010188,28.85,77480.94,0.0,0.40481,0.00019,27.34742]
[1779348013145,28.86,77480.24,0.0,0.40468,0.00019,27.34497]
[1779348018150,28.86,77480.55,0.0,0.40474,0.00019,27.34618]
[1779348023158,28.86,77486.88,0.0,0.40595,0.00019,27.36889]
[1779348028163,28.86,77489.16,0.0,0.40639,0.00019,27.37705]
[1779348033168,28.86,77489.85,0.0,0.40652,0.00019,27.37621]
[1779348036208,28.86,77498.75,0.0,0.40821,0.00019,27.40745]
[1779348041223,28.86,77498.18,0.0,0.40811,0.00019,27.40546]
[1779348046232,28.86,77493.95,0.0,0.4073,0.00019,27.39066]
[1779348051237,28.86,77494.21,0.0,0.40735,0.00019,27.39156]
[1779348056238,28.86,77491.23,0.0,0.40678,0.00019,27.38107]
[1779348057308,28.86,77484.5,0.0,0.4055,0.00019,27.35722]
[1779348062319,28.86,77485.1,0.0,0.40561,0.00019,27.35941]
[1779348067334,28.86,77488.22,0.0,0.40621,0.00019,27.37056]
[1779348071338,28.86,77495.22,0.0,0.40755,0.00019,27.39522]
[1779348076341,28.86,77499.38,0.0,0.40834,0.00019,27.40969]
[1779348081367,28.86,77501.33,0.0,0.40871,0.00019,27.41638]
[1779348086388,28.86,77499.36,0.0,0.40833,0.00019,27.40948]
[1779348091405,28.86,77493.12,0.0,0.40712,0.00019,27.38429]
[1779348096422,28.86,77495.43,0.0,0.40756,0.00019,27.39239]
[1779348101452,28.86,77499.04,0.0,0.40825,0.00019,27.40497]
[1779348106481,28.86,77499.01,0.0,0.40824,0.00019,27.40482]
[1779348111486,28.86,77493.78,0.0,0.40724,0.00019,27.38651]
[1779348116495,28.86,77490.86,0.0,0.40668,0.00019,27.37623]
[1779348121515,28.86,77489.57,0.0,0.40644,0.00019,27.37167]
[1779348122935,28.86,77492.12,0.0,0.40692,0.00019,27.38066]
[1779348123343,28.86,77503.14,0.0,0.40902,0.00019,27.41907]
[1779348124762,28.86,77507.17,0.0,0.40979,0.00019,27.43292]
[1779348125345,28.86,77510.19,0.0,0.41037,0.00019,27.44322]
[1779348130345,28.86,77507.16,0.0,0.40978,0.00019,27.43276]
[1779348131271,28.85,77506.94,0.0,0.40974,0.00019,27.43199]
[1779348131293,28.85,77506.94,0.0,0.40974,0.00019,27.43199]
[1779348131307,28.85,77506.72,0.0,0.4097,0.00019,27.43121]
[1779348136495,28.85,77502.27,0.0,0.40884,0.00019,27.41578]
[1779348143055,28.85,77498.44,0.0,0.40811,0.00019,27.40241]
[1779348148888,28.85,77497.76,0.0,0.40797,0.00019,27.39991]
[1779348153930,28.85,77497.16,0.0,0.40784,0.00019,27.39442]
[1779348158959,28.85,77496.07,0.0,0.40763,0.00019,27.39055]
[1779348163994,28.85,77490.74,0.0,0.40661,0.00019,27.37176]
[1779348166350,28.85,77483.18,0.0,0.40517,0.00019,27.34488]
[1779348172049,28.85,77480.13,0.0,0.40458,0.00019,27.33393]
[1779348177085,28.85,77483.31,0.0,0.40519,0.00019,27.34535]
[1779348179610,28.85,77481.56,0.0,0.40486,0.00019,27.33908]
[1779348179634,28.85,77481.56,0.0,0.40486,0.00019,27.33908]
[1779348180452,28.85,77481.56,0.0,0.40486,0.00019,27.33908]
[1779348186152,28.85,77473.88,0.0,0.4034,0.00019,27.31145]
[1779348191248,28.85,77474.58,0.0,0.40354,0.00019,27.31409]
[1779348197225,28.85,77476.42,0.0,0.4039,0.00019,27.32092]
[1779348202261,28.85,77478.4,0.0,0.40428,0.00019,27.32818]
[1779348205283,28.85,77485.47,0.0,0.40563,0.00019,27.35357]
[1779348210317,28.85,77487.58,0.0,0.40604,0.00019,27.36113]
[1779348215353,28.86,77489.22,0.0,0.40634,0.00019,27.36366]
[1779348217416,28.86,77497.75,0.0,0.40797,0.00019,27.39364]
[1779348222421,28.86,77502.49,0.0,0.40887,0.00019,27.4101]
[1779348227445,28.86,77509.66,0.0,0.41024,0.00019,27.43474]
[1779348229458,28.86,77512.44,0.0,0.41077,0.00019,27.44417]
[1779348230308,28.86,77512.44,0.0,0.41077,0.00019,27.44417]
[1779348230470,28.86,77511.8,0.0,0.41065,0.00019,27.44198]
[1779348233830,28.85,77510.83,0.0,0.41046,0.00019,27.43862]
[1779348233860,28.85,77510.83,0.0,0.41046,0.00019,27.43862]
[1779348233872,28.85,77510.32,0.0,0.41036,0.00019,27.43686]
[1779348239660,28.85,77508.91,0.0,0.41009,0.00019,27.43197]
[1779348244187,28.85,77498.77,0.0,0.40815,0.00019,27.3969]
[1779348249600,28.85,77495.31,0.0,0.40748,0.00019,27.38478]
[1779348254634,28.85,77493.61,0.0,0.40716,0.00019,27.37878]
[1779348259670,28.85,77493.64,0.0,0.40716,0.00019,27.37883]
[1779348264705,28.85,77493.68,0.0,0.40716,0.00019,27.37891]
[1779348269740,28.85,77494.11,0.0,0.40724,0.00019,27.38035]
[1779348274774,28.85,77494.61,0.0,0.40732,0.00019,27.37869]
[1779348279809,28.84,77494.46,0.0,0.40729,0.00019,27.37808]
[1779348285851,28.84,77494.86,0.0,0.40736,0.00019,27.37938]
[1779348292525,28.84,77495.02,0.0,0.40738,0.00019,27.37985]
[1779348297936,28.84,77495.62,0.0,0.40749,0.00019,27.38186]
[1779348302971,28.84,77495.37,0.0,0.40744,0.00019,27.3809]
[1779348308007,28.84,77493.69,0.0,0.40711,0.00019,27.37493]
[1779348313041,28.83,77492.44,0.0,0.40687,0.00019,27.37046]
[1779348318076,28.83,77493.86,0.0,0.40714,0.00019,27.37537]
[1779348322104,28.83,77501.63,0.0,0.40861,0.00019,27.40242]
[1779348327116,28.83,77505.74,0.0,0.40939,0.00019,27.41653]
[1779348328269,28.83,77511.97,0.0,0.41058,0.00019,27.43782]
[1779348328578,28.83,77512.91,0.0,0.41076,0.00019,27.44097]
[1779348333580,28.83,77512.84,0.0,0.41073,0.00019,27.43733]
[1779348334109,28.83,77516.02,0.0,0.41134,0.00019,27.44809]
[1779348334475,28.83,77521.5,0.0,0.41238,0.00019,27.46649]
[1779348336469,28.83,77525.83,0.0,0.41321,0.00019,27.48086]
[1779348336482,28.83,77525.83,0.0,0.41321,0.00019,27.48086]
[1779348338661,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348338666,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348338701,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348338713,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348338718,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348338910,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348338959,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348339125,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348339145,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348339334,28.82,77531.77,0.0,0.41433,0.00019,27.50025]
[1779348339394,28.82,77532.22,0.0,0.41442,0.00019,27.50166]
[1779348340624,28.82,77532.22,0.0,0.41441,0.00019,27.50161]
[1779348340860,28.82,77532.22,0.0,0.41441,0.00019,27.50161]
[1779348340868,28.82,77532.22,0.0,0.41441,0.00019,27.50161]
[1779348340916,28.82,77532.22,0.0,0.41441,0.00019,27.50161]
[1779348341238,28.82,77529.11,0.0,0.41381,0.00019,27.49131]
[1779348341647,28.82,77529.11,0.0,0.41381,0.00019,27.49131]
[1779348342694,28.82,77529.18,0.0,0.41382,0.00019,27.49148]
[1779348343253,28.82,77527.86,0.0,0.41356,0.00019,27.48705]
[1779348344781,28.81,77527.12,0.0,0.41342,0.00019,27.48454]
[1779348345302,28.81,77525.71,0.0,0.41315,0.00019,27.47985]
[1779348346584,28.81,77525.71,0.0,0.41315,0.00019,27.47985]
[1779348347562,28.81,77517.98,0.0,0.41166,0.00019,27.45394]
[1779348352591,28.81,77516.48,0.0,0.41138,0.00019,27.44896]
[1779348357608,28.82,77519.25,0.0,0.41192,0.00019,27.45847]
[1779348361569,28.82,77530.39,0.0,0.41406,0.00019,27.49557]
[1779348366585,28.82,77532.41,0.0,0.41446,0.00019,27.50247]
[1779348371598,28.83,77533.56,0.0,0.41471,0.00019,27.50658]
[1779348376612,28.84,77531.76,0.0,0.41439,0.00019,27.50104]
[1779348381623,28.84,77528.79,0.0,0.41384,0.00019,27.49161]
[1779348386646,28.85,77527.92,0.0,0.41369,0.00019,27.48895]
[1779348391647,28.85,77524.85,0.0,0.4131,0.00019,27.47888]
[1779348396668,28.85,77522.45,0.0,0.41263,0.00019,27.46756]
[1779348401690,28.85,77526.78,0.0,0.41346,0.00019,27.48191]
[1779348406694,28.85,77530.67,0.0,0.4142,0.00019,27.49469]
[1779348411696,28.85,77529.37,0.0,0.41395,0.00019,27.49036]
[1779348416710,28.85,77530.32,0.0,0.41413,0.00019,27.4934]
[1779348421723,28.84,77528.16,0.0,0.41371,0.00019,27.48621]
[1779348426740,28.84,77532.31,0.0,0.4145,0.00019,27.49983]
[1779348431767,28.85,77534.32,0.0,0.4149,0.00019,27.50666]
[1779348436787,28.85,77535.22,0.0,0.41509,0.00019,27.50983]
[1779348441802,28.86,77537.06,0.0,0.41546,0.00019,27.51605]
[1779348446820,28.86,77542.07,0.0,0.41644,0.00019,27.53243]
[1779348451823,28.87,77543.18,0.0,0.41665,0.00019,27.53287]
[1779348456833,28.87,77545.3,0.0,0.41707,0.00019,27.53986]
[1779348461839,28.88,77544.98,0.0,0.41703,0.00019,27.53906]
[1779348466864,28.88,77545.09,0.0,0.41706,0.00019,27.53961]
[1779348471864,28.89,77545.98,0.0,0.41724,0.00019,27.54264]
[1779348476890,28.89,77547.16,0.0,0.41748,0.00019,27.54658]
[1779348481910,28.9,77547.71,0.0,0.4176,0.00019,27.54855]
[1779348486915,28.9,77548.55,0.0,0.41778,0.00019,27.55136]
[1779348491929,28.9,77547.06,0.0,0.4175,0.00019,27.54682]
[1779348496941,28.91,77547.55,0.0,0.41761,0.00019,27.54857]
[1779348498737,28.91,77547.4,0.0,0.41758,0.00019,27.54814]
[1779348499657,28.91,77546.86,0.0,0.41749,0.00019,27.54651]
[1779348501293,28.91,77546.05,0.0,0.41733,0.00019,27.54398]
[1779348501391,28.91,77544.93,0.0,0.41712,0.00019,27.54046]
[1779348506410,28.92,77544.3,0.0,0.41702,0.00019,27.53867]
[1779348511445,28.92,77544.06,0.0,0.41697,0.00019,27.53477]
[1779348516478,28.92,77543.15,0.0,0.41681,0.00019,27.53206]
[1779348521654,28.93,77542.53,0.0,0.4167,0.00019,27.53023]
[1779348527556,28.93,77541.77,0.0,0.41657,0.00019,27.52806]
[1779348532591,28.94,77540.95,0.0,0.41643,0.00019,27.52563]
[1779348541656,28.94,77540.44,0.0,0.41636,0.00019,27.52433]
[1779348546690,28.95,77539.82,0.0,0.41625,0.00019,27.52253]
[1779348551725,28.95,77539.67,0.0,0.41623,0.00019,27.52224]
[1779348556761,28.96,77537.4,0.0,0.41581,0.00019,27.51514]
[1779348561795,28.96,77538.15,0.0,0.41597,0.00019,27.51775]
[1779348566832,28.96,77537.98,0.0,0.41595,0.00019,27.51739]
[1779348571868,28.97,77538.56,0.0,0.41606,0.00019,27.51611]
[1779348576901,28.97,77537.7,0.0,0.41591,0.00019,27.51353]
[1779348581942,28.97,77538.02,0.0,0.41598,0.00019,27.51475]
[1779348586974,28.98,77538.17,0.0,0.41602,0.00019,27.51541]
[1779348592011,28.98,77537.9,0.0,0.41598,0.00019,27.51472]
[1779348597057,28.99,77533.62,0.0,0.41518,0.00019,27.50112]
[1779348602089,28.99,77533.34,0.0,0.41514,0.00019,27.50042]
[1779348606117,28.99,77545.55,0.0,0.41748,0.00019,27.53965]
[1779348608133,29.0,77546.93,0.0,0.41775,0.00019,27.54407]
[1779348613185,29.0,77548.06,0.0,0.41797,0.00019,27.54776]
[1779348613270,29.0,77548.63,0.0,0.41808,0.00019,27.54955]
[1779348613993,29.0,77548.63,0.0,0.41808,0.00019,27.54955]
[1779348614173,29.0,77548.63,0.0,0.41809,0.00019,27.5496]
[1779348619605,29.0,77551.61,0.0,0.41866,0.00019,27.55899]
[1779348625250,29.0,77550.66,0.0,0.41849,0.00019,27.55617]
[1779348630341,29.01,77549.98,0.0,0.41836,0.00019,27.55411]
[1779348636328,29.01,77556.08,0.0,0.41952,0.00019,27.56986]
[1779348644385,29.01,77556.05,0.0,0.41952,0.00019,27.56981]
[1779348649420,29.01,77554.28,0.0,0.41918,0.00019,27.56436]
[1779348654455,29.01,77553.69,0.0,0.41907,0.00019,27.56255]
[1779348659491,29.01,77555.96,0.0,0.41951,0.00019,27.5696]
[1779348664528,29.01,77554.53,0.0,0.41924,0.00019,27.56518]
[1779348669565,29.01,77554.14,0.0,0.41916,0.00019,27.56397]
[1779348673588,29.01,77545.26,0.0,0.41747,0.00019,27.53617]
[1779348678623,29.01,77546.07,0.0,0.41763,0.00019,27.5388]
[1779348683658,29.01,77546.97,0.0,0.4178,0.00019,27.54169]
[1779348688692,29.01,77546.89,0.0,0.41779,0.00019,27.5415]
[1779348693727,29.02,77546.73,0.0,0.41775,0.00019,27.53773]
[1779348698763,29.02,77547.95,0.0,0.41799,0.00019,27.54162]
[1779348703799,29.02,77546.98,0.0,0.41781,0.00019,27.53863]
[1779348708835,29.02,77547.5,0.0,0.41791,0.00019,27.54033]
[1779348713867,29.02,77548.07,0.0,0.41803,0.00019,27.54218]
[1779348718903,29.02,77548.69,0.0,0.41815,0.00019,27.5442]
[1779348723938,29.02,77548.55,0.0,0.41813,0.00019,27.54383]
[1779348728973,29.03,77548.78,0.0,0.41818,0.00019,27.54462]
[1779348734008,29.03,77549.22,0.0,0.41826,0.00019,27.54607]
[1779348739046,29.03,77548.95,0.0,0.41822,0.00019,27.5453]
[1779348744079,29.03,77549.0,0.0,0.41823,0.00019,27.54553]
[1779348750774,29.03,77549.54,0.0,0.41834,0.00019,27.54731]
[1779348756163,29.03,77548.85,0.0,0.4182,0.00019,27.54191]
[1779348761198,29.04,77549.05,0.0,0.41825,0.00019,27.5426]
[1779348766233,29.04,77549.82,0.0,0.4184,0.00019,27.54508]
[1779348771534,29.04,77552.65,0.0,0.41894,0.00019,27.55395]
[1779348773727,29.04,77560.53,0.0,0.42045,0.00019,27.57826]
[1779348779326,29.04,77562.43,0.0,0.42081,0.00019,27.58406]
[1779348784360,29.04,77556.14,0.0,0.41961,0.00019,27.56477]
[1779348786111,29.04,77557.12,0.0,0.4198,0.00019,27.5678]
[1779348787022,29.04,77556.98,0.0,0.41977,0.00019,27.56737]
[1779348792036,29.04,77559.82,0.0,0.42031,0.00019,27.57609]
[1779348793633,29.04,77558.81,0.0,0.42012,0.00019,27.57299]
[1779348793664,29.04,77558.81,0.0,0.42012,0.00019,27.57299]
[1779348799466,29.04,77559.33,0.0,0.42022,0.00019,27.57457]
[1779348804806,29.04,77559.23,0.0,0.4202,0.00019,27.57425]
[1779348806797,29.04,77554.38,0.0,0.41927,0.00019,27.5593]
[1779348806824,29.04,77554.38,0.0,0.41927,0.00019,27.5593]
[1779348808558,29.04,77547.68,0.0,0.41799,0.00019,27.53839]
[1779348808682,29.04,77547.68,0.0,0.41799,0.00019,27.53839]
[1779348808734,29.04,77546.22,0.0,0.41771,0.00019,27.5338]
[1779348814571,29.04,77546.32,0.0,0.41772,0.00019,27.53081]
[1779348819606,29.04,77546.33,0.0,0.41773,0.00019,27.53085]
[1779348824659,29.04,77546.83,0.0,0.41782,0.00019,27.53244]
[1779348829712,29.04,77549.55,0.0,0.41834,0.00019,27.541]
[1779348835361,29.04,77549.34,0.0,0.41831,0.00019,27.54037]
[1779348840754,29.04,77551.02,0.0,0.41863,0.00019,27.54565]
[1779348843040,29.04,77559.35,0.0,0.42022,0.00019,27.57142]
[1779348848050,29.04,77560.58,0.0,0.42045,0.00019,27.57517]
[1779348853847,29.04,77557.85,0.0,0.41993,0.00019,27.56684]
[1779348858883,29.04,77557.02,0.0,0.41978,0.00019,27.56432]
[1779348861904,29.04,77564.15,0.0,0.42114,0.00019,27.58614]
[1779348867945,29.04,77564.82,0.0,0.42127,0.00019,27.58815]
[1779348872981,29.04,77565.67,0.0,0.42142,0.00019,27.58737]
[1779348877113,29.04,77558.86,0.0,0.42011,0.00019,27.5666]
[1779348883054,29.04,77558.3,0.0,0.42,0.00019,27.56484]
[1779348888089,29.04,77559.58,0.0,0.42025,0.00019,27.56875]
[1779348893124,29.04,77560.12,0.0,0.42035,0.00019,27.57039]
[1779348896040,29.04,77561.83,0.0,0.42068,0.00019,27.57561]
[1779348896072,29.04,77561.83,0.0,0.42068,0.00019,27.57561]
[1779348896106,29.04,77561.83,0.0,0.42068,0.00019,27.57561]
[1779348896133,29.04,77561.83,0.0,0.42068,0.00019,27.57561]
[1779348896162,29.04,77565.69,0.0,0.42141,0.00019,27.58735]
[1779348899066,29.04,77569.11,0.0,0.42207,0.00019,27.59764]
[1779348901041,29.04,77569.46,0.0,0.42213,0.00019,27.59867]
[1779348901080,29.04,77569.73,0.0,0.42218,0.00019,27.59942]
[1779348906876,29.03,77573.39,0.0,0.42287,0.00019,27.61022]
[1779348912271,29.03,77573.84,0.0,0.42295,0.00019,27.61145]
[1779348918181,29.03,77573.18,0.0,0.42281,0.00019,27.60933]
[1779348924353,29.03,77572.85,0.0,0.42275,0.00019,27.60838]
[1779348929388,29.03,77575.3,0.0,0.42321,0.00019,27.6156]
[1779348934423,29.02,77576.15,0.0,0.42335,0.00019,27.61469]
[1779348939457,29.02,77578.18,0.0,0.42373,0.00019,27.62058]
[1779348945694,29.02,77578.48,0.0,0.42378,0.00019,27.62137]
[1779348951781,29.01,77578.44,0.0,0.42376,0.00019,27.62103]
[1779348957228,29.01,77577.41,0.0,0.42357,0.00019,27.61802]
[1779348960288,29.01,77577.45,0.0,0.42358,0.00019,27.61821]
[1779348961622,29.02,77577.45,0.0,0.42358,0.00019,27.61826]
[1779348966653,29.02,77574.49,0.0,0.42302,0.00019,27.60957]
[1779348972695,29.02,77574.0,0.0,0.42294,0.00019,27.60823]
[1779348977731,29.02,77575.36,0.0,0.4232,0.00019,27.61237]
[1779348982766,29.03,77575.39,0.0,0.42322,0.00019,27.61256]
[1779348987799,29.03,77578.17,0.0,0.42376,0.00019,27.62089]
[1779348992458,29.03,77578.22,0.0,0.42377,0.00019,27.6211]
[1779348992835,29.03,77578.99,0.0,0.42391,0.00019,27.6201]
[1779348997468,29.03,77580.27,0.0,0.42416,0.00019,27.62396]
[1779348998042,29.03,77581.74,0.0,0.42445,0.00019,27.6283]
[1779349003911,29.04,77582.18,0.0,0.42454,0.00019,27.62976]
[1779349008947,29.04,77582.0,0.0,0.42452,0.00019,27.62934]
[1779349009785,29.04,77582.0,0.0,0.42452,0.00019,27.62934]
[1779349009821,29.04,77582.0,0.0,0.42452,0.00019,27.62934]
[1779349010286,29.04,77582.0,0.0,0.42452,0.00019,27.62934]
[1779349011212,29.04,77584.7,0.0,0.42504,0.00019,27.63725]
[1779349016218,29.04,77586.07,0.0,0.42529,0.00019,27.64113]
[1779349021228,29.03,77589.36,0.0,0.42591,0.00019,27.65044]
[1779349026236,29.03,77590.43,0.0,0.4261,0.00019,27.65332]
[1779349031252,29.02,77588.26,0.0,0.42567,0.00019,27.64688]
[1779349036264,29.02,77588.98,0.0,0.42579,0.00019,27.64876]
[1779349041278,29.01,77589.9,0.0,0.42595,0.00019,27.65122]
[1779349046281,29.01,77591.15,0.0,0.42618,0.00019,27.65462]
[1779349051290,29.0,77590.92,0.0,0.42612,0.00019,27.65375]
[1779349056310,29.0,77592.12,0.0,0.42632,0.00019,27.65368]
[1779349061328,28.99,77593.0,0.0,0.42647,0.00019,27.656]
[1779349066330,28.99,77592.33,0.0,0.42633,0.00019,27.65387]
[1779349071337,28.98,77592.98,0.0,0.42644,0.00019,27.65554]
[1779349076337,28.98,77592.54,0.0,0.42634,0.00019,27.65409]
[1779349081361,28.97,77593.16,0.0,0.42645,0.00019,27.6557]
[1779349086386,28.97,77593.15,0.0,0.42643,0.00019,27.65549]
[1779349091397,28.96,77592.83,0.0,0.42636,0.00019,27.65444]
[1779349096421,28.96,77594.86,0.0,0.42674,0.00019,27.66013]
[1779349101440,28.96,77594.31,0.0,0.42663,0.00019,27.65843]
[1779349106469,28.95,77594.21,0.0,0.4266,0.00019,27.65802]
[1779349111477,28.95,77595.13,0.0,0.42675,0.00019,27.65721]
[1779349116498,28.95,77595.56,0.0,0.42683,0.00019,27.6583]
[1779349121512,28.94,77595.45,0.0,0.42679,0.00019,27.65786]
[1779349126531,28.94,77597.66,0.0,0.42721,0.00019,27.66404]
[1779349131545,28.94,77597.21,0.0,0.42711,0.00019,27.66264]
[1779349136560,28.93,77596.66,0.0,0.427,0.00019,27.66095]
[1779349141567,28.93,77596.63,0.0,0.42698,0.00019,27.66074]
[1779349146588,28.93,77594.77,0.0,0.42662,0.00019,27.6553]
[1779349151602,28.92,77596.13,0.0,0.42687,0.00019,27.65907]
[1779349156609,28.92,77596.34,0.0,0.4269,0.00019,27.65954]
[1779349158572,28.92,77596.34,0.0,0.4269,0.00019,27.65949]
[1779349159003,28.92,77596.02,0.0,0.42683,0.00019,27.65855]
[1779349165049,28.91,77599.26,0.0,0.42744,0.00019,27.66761]
[1779349170084,28.91,77597.68,0.0,0.42713,0.00019,27.66297]
[1779349173988,28.91,77598.22,0.0,0.42721,0.00019,27.66111]
[1779349174016,28.91,77597.97,0.0,0.42716,0.00019,27.66037]
[1779349179147,28.9,77599.37,0.0,0.42742,0.00019,27.66421]
[1779349184213,28.9,77599.89,0.0,0.42751,0.00019,27.66554]
[1779349189216,28.89,77599.72,0.0,0.42747,0.00019,27.66491]
[1779349192460,28.89,77600.6,0.0,0.42763,0.00019,27.66735]
[1779349193245,28.89,77600.21,0.0,0.42755,0.00019,27.66618]
[1779349198429,28.89,77602.81,0.0,0.42804,0.00019,27.67341]
[1779349199288,28.89,77604.63,0.0,0.42839,0.00019,27.67848]
[1779349204322,28.88,77606.77,0.0,0.42879,0.00019,27.68432]
[1779349209358,28.88,77608.33,0.0,0.42908,0.00019,27.68853]
[1779349214392,28.87,77609.78,0.0,0.42935,0.00019,27.69242]
[1779349220435,28.87,77611.38,0.0,0.42964,0.00019,27.69669]
[1779349225470,28.87,77613.05,0.0,0.42995,0.00019,27.70117]
[1779349231515,28.86,77614.8,0.0,0.43027,0.00019,27.70251]
[1779349236550,28.86,77615.03,0.0,0.4303,0.00019,27.70301]
[1779349241584,28.85,77614.25,0.0,0.43014,0.00019,27.70074]
[1779349247150,28.85,77615.75,0.0,0.43042,0.00019,27.70476]
[1779349252661,28.84,77617.77,0.0,0.4308,0.00019,27.71011]
[1779349257763,28.84,77618.04,0.0,0.43084,0.00019,27.71074]
[1779349263364,28.84,77618.97,0.0,0.43101,0.00019,27.71317]
[1779349268563,28.83,77622.71,0.0,0.43172,0.00019,27.72314]
[1779349270497,28.83,77624.0,0.0,0.43196,0.00019,27.72653]
[1779349270536,28.83,77624.58,0.0,0.43207,0.00019,27.72807]
[1779349275997,28.83,77623.79,0.0,0.43191,0.00019,27.72583]
[1779349281864,28.82,77622.36,0.0,0.43162,0.00019,27.72174]
[1779349286918,28.81,77622.57,0.0,0.43165,0.00019,27.72219]
[1779349287542,28.81,77622.57,0.0,0.43164,0.00019,27.72216]
[1779349291019,28.81,77622.57,0.0,0.43164,0.00019,27.7221]
[1779349291028,28.81,77622.85,0.0,0.43168,0.00019,27.7195]
[1779349296942,28.81,77622.68,0.0,0.43164,0.00019,27.71896]
[1779349302006,28.8,77621.72,0.0,0.43144,0.00019,27.71614]
[1779349307040,28.8,77621.3,0.0,0.43134,0.00019,27.71486]
[1779349312076,28.79,77622.39,0.0,0.43154,0.00019,27.71769]
[1779349317111,28.79,77622.23,0.0,0.4315,0.00019,27.71712]
[1779349322145,28.79,77623.04,0.0,0.43165,0.00019,27.7192]
[1779349327180,28.78,77623.75,0.0,0.43178,0.00019,27.72101]
[1779349327977,28.78,77623.75,0.0,0.43178,0.00019,27.72101]
[1779349328188,28.78,77624.19,0.0,0.43186,0.00019,27.72217]
[1779349330037,28.78,77624.24,0.0,0.43187,0.00019,27.72229]
[1779349330201,28.78,77624.75,0.0,0.43197,0.00019,27.72364]
[1779349332085,28.78,77624.61,0.0,0.43194,0.00019,27.72324]
[1779349332175,28.78,77624.38,0.0,0.43189,0.00019,27.7226]
[1779349336190,28.78,77625.72,0.0,0.43215,0.00019,27.72615]
[1779349336203,28.78,77626.3,0.0,0.43226,0.00019,27.72769]
[1779349341279,28.77,77628.19,0.0,0.43261,0.00019,27.73267]
[1779349344392,28.77,77629.2,0.0,0.43281,0.00019,27.73535]
[1779349344595,28.77,77629.94,0.0,0.43295,0.00019,27.73729]
[1779349349616,28.77,77632.68,0.0,0.43348,0.00019,27.7445]
[1779349354641,28.77,77632.58,0.0,0.43344,0.00019,27.74086]
[1779349354768,28.77,77634.06,0.0,0.43373,0.00019,27.74476]
[1779349356668,28.77,77643.44,0.0,0.43554,0.00019,27.7692]
[1779349360684,28.76,77640.02,0.0,0.43487,0.00019,27.7602]
[1779349365691,28.75,77635.84,0.0,0.43404,0.00019,27.74908]
[1779349370694,28.75,77631.29,0.0,0.43314,0.00019,27.73685]
[1779349375709,28.74,77634.19,0.0,0.43369,0.00019,27.74437]
[1779349380718,28.74,77637.5,0.0,0.43432,0.00019,27.75291]
[1779349385719,28.73,77639.52,0.0,0.43469,0.00019,27.75802]
[1779349390680,28.73,77633.08,0.0,0.43343,0.00019,27.74089]
[1779349395706,28.72,77631.33,0.0,0.43307,0.00019,27.73606]
[1779349400706,28.71,77631.0,0.0,0.43299,0.00019,27.73501]
[1779349405712,28.71,77633.56,0.0,0.43348,0.00019,27.74165]
[1779349410730,28.7,77636.35,0.0,0.434,0.00019,27.74885]
[1779349415742,28.7,77636.91,0.0,0.43409,0.00019,27.74685]
[1779349420769,28.69,77636.39,0.0,0.43397,0.00019,27.74531]
[1779349425786,28.69,77633.72,0.0,0.43344,0.00019,27.73807]
[1779349430802,28.68,77631.43,0.0,0.43298,0.00019,27.73179]
[1779349435804,28.68,77628.73,0.0,0.43244,0.00019,27.72437]
[1779349440807,28.67,77626.68,0.0,0.43203,0.00019,27.71871]
[1779349445835,28.67,77628.64,0.0,0.4324,0.00019,27.72382]
[1779349450844,28.66,77630.59,0.0,0.43276,0.00019,27.72889]
[1779349455855,28.66,77628.48,0.0,0.43234,0.00019,27.72304]
[1779349460878,28.65,77626.69,0.0,0.43197,0.00019,27.71801]
[1779349465904,28.64,77625.84,0.0,0.43179,0.00019,27.71552]
[1779349470919,28.64,77623.27,0.0,0.43128,0.00019,27.70834]
[1779349475919,28.63,77622.79,0.0,0.43116,0.00019,27.70353]
[1779349480945,28.63,77623.71,0.0,0.43132,0.00019,27.70586]
[1779349484699,28.62,77635.15,0.0,0.43354,0.00019,27.73657]
[1779349486729,28.62,77636.78,0.0,0.43385,0.00019,27.74084]
[1779349491772,28.62,77638.31,0.0,0.43414,0.0002,27.74479]
[1779349496784,28.61,77640.72,0.0,0.4346,0.0002,27.75096]
[1779349501786,28.61,77644.25,0.0,0.43527,0.0002,27.75997]
[1779349504946,28.6,77648.13,0.0,0.43602,0.0002,27.76991]
[1779349504961,28.6,77648.13,0.0,0.43602,0.0002,27.76991]
[1779349505748,28.6,77647.88,0.0,0.43597,0.0002,27.76925]
[1779349506572,28.6,77647.88,0.0,0.43597,0.0002,27.76925]
[1779349506685,28.6,77648.19,0.0,0.43603,0.0002,27.77004]
[1779349511704,28.6,77644.66,0.0,0.43533,0.0002,27.76082]
[1779349517513,28.59,77648.82,0.0,0.43613,0.0002,27.77142]
[1779349522547,28.59,77649.68,0.0,0.4363,0.0002,27.77361]
[1779349528589,28.59,77655.44,0.0,0.43742,0.0002,27.78825]
[1779349533624,28.59,77660.49,0.0,0.4384,0.0002,27.79761]
[1779349538672,28.59,77663.59,0.0,0.439,0.0002,27.80527]
[1779349538794,28.59,77663.59,0.0,0.439,0.0002,27.80527]
[1779349538823,28.59,77663.59,0.0,0.439,0.0002,27.80527]
[1779349539406,28.59,77666.37,0.0,0.43954,0.0002,27.81211]
[1779349539666,28.59,77666.37,0.0,0.43954,0.0002,27.8121]
[1779349539847,28.59,77666.37,0.0,0.43954,0.0002,27.8121]
[1779349540674,28.59,77668.23,0.0,0.4399,0.0002,27.81665]
[1779349542543,28.59,77669.29,0.0,0.44011,0.0002,27.81922]
[1779349547723,28.58,77669.68,0.0,0.44018,0.0002,27.82008]
[1779349552758,28.58,77670.98,0.0,0.44042,0.0002,27.82317]
[1779349557793,28.58,77673.87,0.0,0.44098,0.0002,27.83009]
[1779349557868,28.58,77673.87,0.0,0.44098,0.0002,27.83009]
[1779349558597,28.58,77673.87,0.0,0.44098,0.0002,27.83009]
[1779349558616,28.58,77673.87,0.0,0.44098,0.0002,27.83009]
[1779349558872,28.58,77673.99,0.0,0.441,0.0002,27.83036]
[1779349558884,28.58,77673.99,0.0,0.441,0.0002,27.83036]
[1779349559807,28.58,77675.08,0.0,0.44122,0.0002,27.83296]
[1779349560340,28.58,77675.08,0.0,0.44122,0.0002,27.83296]
[1779349560368,28.58,77675.08,0.0,0.44122,0.0002,27.83296]
[1779349560817,28.58,77681.46,0.0,0.44246,0.0002,27.84813]
[1779349561988,28.57,77686.03,0.0,0.44334,0.0002,27.85863]
[1779349562831,28.56,77686.05,0.0,0.44332,0.0002,27.85844]
[1779349566867,28.53,77678.99,0.0,0.44187,0.0002,27.84111]
[1779349571893,28.53,77675.05,0.0,0.44109,0.0002,27.83159]
[1779349576935,28.52,77673.96,0.0,0.44086,0.0002,27.82887]
[1779349582314,28.52,77673.45,0.0,0.44076,0.0002,27.82757]
[1779349582351,28.52,77673.45,0.0,0.44076,0.0002,27.82757]
[1779349582602,28.52,77673.15,0.0,0.4407,0.0002,27.82681]
[1779349585195,28.52,77666.45,0.0,0.43938,0.0002,27.81038]
[1779349586611,28.52,77666.45,0.0,0.43938,0.0002,27.81038]
[1779349591690,28.51,77667.7,0.0,0.43962,0.0002,27.81341]
[1779349597079,28.51,77667.75,0.0,0.43961,0.0002,27.81015]
[1779349602113,28.51,77668.67,0.0,0.43978,0.0002,27.81234]
[1779349607738,28.51,77670.34,0.0,0.44011,0.0002,27.81637]
[1779349613175,28.5,77671.93,0.0,0.44041,0.0002,27.82016]
[1779349618879,28.5,77672.49,0.0,0.44051,0.0002,27.82139]
[1779349624266,28.49,77672.86,0.0,0.44057,0.0002,27.82218]
[1779349629405,28.49,77672.79,0.0,0.44055,0.0002,27.82194]
[1779349635345,28.49,77670.7,0.0,0.44013,0.0002,27.81672]
[1779349640379,28.48,77671.59,0.0,0.44029,0.0002,27.81881]
[1779349645413,28.48,77671.68,0.0,0.4403,0.0002,27.81894]
[1779349648204,28.48,77672.01,0.0,0.44037,0.0002,27.81971]
[1779349653690,28.47,77674.13,0.0,0.44077,0.0002,27.82148]
[1779349659968,28.47,77676.75,0.0,0.44127,0.0002,27.82768]
[1779349666102,28.46,77675.89,0.0,0.44109,0.0002,27.82547]
[1779349675631,28.46,77675.1,0.0,0.44091,0.0002,27.82336]
[1779349681673,28.45,77674.34,0.0,0.44075,0.0002,27.8214]
[1779349686424,28.45,77676.31,0.0,0.44113,0.0002,27.82609]
[1779349690201,28.44,77675.63,0.0,0.44099,0.0002,27.82436]
[1779349690946,28.44,77675.55,0.0,0.44097,0.0002,27.82415]
[1779349691323,28.44,77675.55,0.0,0.44097,0.0002,27.82415]
[1779349691330,28.44,77675.55,0.0,0.44097,0.0002,27.82415]
[1779349692201,28.44,77676.29,0.0,0.44112,0.0002,27.82595]
[1779349692913,28.44,77676.25,0.0,0.44111,0.0002,27.82587]
[1779349693369,28.44,77676.25,0.0,0.44111,0.0002,27.82587]
[1779349693375,28.44,77676.25,0.0,0.44111,0.0002,27.82587]
[1779349693379,28.44,77676.25,0.0,0.44111,0.0002,27.82587]
[1779349693971,28.45,77676.16,0.0,0.4411,0.0002,27.82567]
[1779349695427,28.45,77676.16,0.0,0.4411,0.0002,27.82568]
[1779349695431,28.45,77676.16,0.0,0.4411,0.0002,27.82568]
[1779349695994,28.45,77676.09,0.0,0.44108,0.0002,27.82552]
[1779349701018,28.45,77677.51,0.0,0.44137,0.0002,27.829]
[1779349706034,28.45,77679.47,0.0,0.44176,0.0002,27.83376]
[1779349711040,28.45,77681.01,0.0,0.44206,0.0002,27.83419]
[1779349716047,28.45,77681.65,0.0,0.44219,0.0002,27.83575]
[1779349721053,28.46,77682.89,0.0,0.44244,0.0002,27.83872]
[1779349726055,28.46,77684.71,0.0,0.4428,0.0002,27.84307]
[1779349728241,28.46,77684.76,0.0,0.44281,0.0002,27.84321]
[1779349728246,28.46,77684.76,0.0,0.44281,0.0002,27.84321]
[1779349729006,28.46,77684.76,0.0,0.44281,0.0002,27.84322]
[1779349734023,28.46,77685.56,0.0,0.44297,0.0002,27.84514]
[1779349738540,28.46,77683.91,0.0,0.44266,0.0002,27.84132]
[1779349739061,28.46,77683.71,0.0,0.44262,0.0002,27.84085]
[1779349744064,28.47,77685.85,0.0,0.44304,0.0002,27.84593]
[1779349744703,28.47,77685.82,0.0,0.44304,0.0002,27.84588]
[1779349745035,28.47,77687.31,0.0,0.44333,0.0002,27.84938]
[1779349746766,28.47,77691.0,0.0,0.44406,0.0002,27.85796]
[1779349746774,28.47,77691.0,0.0,0.44406,0.0002,27.85796]
[1779349751638,28.48,77695.09,0.0,0.4449,0.0002,27.86766]
[1779349751674,28.48,77695.09,0.0,0.4449,0.0002,27.86766]
[1779349752137,28.48,77696.23,0.0,0.44512,0.0002,27.87027]
[1779349752171,28.48,77696.23,0.0,0.44512,0.0002,27.87027]
[1779349754965,28.48,77698.94,0.0,0.44566,0.0002,27.87643]
[1779349755031,28.49,77699.41,0.0,0.44576,0.0002,27.87764]
[1779349759075,28.49,77699.86,0.0,0.44586,0.0002,27.87868]
[1779349759866,28.49,77703.16,0.0,0.44651,0.0002,27.8861]
[1779349765823,28.49,77702.84,0.0,0.44645,0.0002,27.88542]
[1779349769320,28.5,77704.44,0.0,0.44677,0.0002,27.88907]
[1779349769988,28.5,77705.15,0.0,0.44692,0.0002,27.89065]
[1779349771387,28.5,77708.12,0.0,0.44749,0.0002,27.89391]
[1779349772079,28.5,77710.04,0.0,0.44787,0.0002,27.89812]
[1779349777086,28.54,77713.3,0.0,0.44859,0.0002,27.90586]
[1779349782103,28.54,77715.32,0.0,0.449,0.0002,27.91028]
[1779349787129,28.56,77715.19,0.0,0.44902,0.0002,27.91044]
[1779349791921,28.57,77716.0,0.0,0.44919,0.0002,27.91224]
[1779349792018,28.57,77717.29,0.0,0.44944,0.0002,27.915]
[1779349797023,28.57,77718.22,0.0,0.44963,0.0002,27.91704]
[1779349798157,28.57,77718.69,0.0,0.44973,0.0002,27.91807]
[1779349799107,28.57,77718.68,0.0,0.44973,0.0002,27.91807]
[1779349804113,28.58,77719.53,0.0,0.44991,0.0002,27.91995]
[1779349804321,28.58,77719.89,0.0,0.44998,0.0002,27.92072]
[1779349805119,28.58,77719.71,0.0,0.44995,0.0002,27.92037]
[1779349810131,28.59,77724.52,0.0,0.4509,0.0002,27.93048]
[1779349815138,28.58,77727.49,0.0,0.45147,0.0002,27.93652]
[1779349820155,28.58,77727.18,0.0,0.4514,0.0002,27.93579]
[1779349825172,28.57,77726.4,0.0,0.45124,0.0002,27.9341]
[1779349830178,28.57,77727.12,0.0,0.45137,0.0002,27.9355]
[1779349832289,28.57,77727.12,0.0,0.45136,0.0002,27.93218]
[1779349832301,28.57,77727.12,0.0,0.45136,0.0002,27.93218]
[1779349832741,28.56,77727.12,0.0,0.45136,0.0002,27.93217]
[1779349837775,28.56,77727.22,0.0,0.45137,0.0002,27.9323]
[1779349842947,28.56,77729.21,0.0,0.45175,0.0002,27.93631]
[1779349849071,28.55,77732.58,0.0,0.45241,0.0002,27.94307]
[1779349854894,28.55,77729.25,0.0,0.45174,0.0002,27.93621]
[1779349859929,28.54,77730.33,0.0,0.45194,0.0002,27.93834]
[1779349864965,28.54,77729.88,0.0,0.45185,0.0002,27.93736]
[1779349870000,28.53,77731.06,0.0,0.45207,0.0002,27.93969]
[1779349875035,28.53,77730.46,0.0,0.45195,0.0002,27.93841]
[1779349880175,28.53,77730.77,0.0,0.452,0.0002,27.93899]
[1779349890140,28.52,77732.72,0.0,0.45237,0.0002,27.94282]
[1779349895175,28.52,77731.07,0.0,0.45203,0.0002,27.93615]
[1779349900210,28.52,77730.52,0.0,0.45192,0.0002,27.93497]
[1779349902224,28.51,77718.49,0.0,0.44955,0.0002,27.90995]
[1779349907262,28.51,77717.88,0.0,0.44943,0.0002,27.90862]
[1779349910888,28.51,77718.07,0.0,0.44946,0.0002,27.90901]
[1779349910895,28.51,77718.07,0.0,0.44946,0.0002,27.90901]
[1779349911221,28.51,77709.68,0.0,0.44781,0.0002,27.89096]
[1779349916234,28.51,77710.28,0.0,0.44793,0.0002,27.89226]
[1779349921362,28.51,77715.77,0.0,0.44901,0.0002,27.9041]
[1779349926825,28.51,77717.87,0.0,0.44942,0.0002,27.90854]
[1779349932435,28.51,77719.49,0.0,0.44973,0.0002,27.91193]
[1779349938123,28.51,77720.41,0.0,0.44991,0.0002,27.91385]
[1779349942632,28.5,77727.14,0.0,0.45123,0.0002,27.92782]
[1779349945287,28.5,77726.95,0.0,0.45119,0.0002,27.9274]
[1779349945659,28.5,77732.46,0.0,0.45227,0.0002,27.93866]
[1779349951568,28.5,77734.03,0.0,0.45257,0.0002,27.93847]
[1779349956604,28.49,77733.48,0.0,0.45245,0.0002,27.93729]
[1779349961682,28.49,77735.93,0.0,0.45293,0.0002,27.94217]
[1779349968124,28.48,77735.9,0.0,0.45291,0.0002,27.94203]
[1779349973724,28.48,77734.67,0.0,0.45266,0.0002,27.93946]
[1779349978759,28.47,77734.46,0.0,0.45261,0.0002,27.93897]
[1779349982982,28.47,77734.16,0.0,0.45254,0.0002,27.93832]
[1779349983043,28.47,77734.85,0.0,0.45268,0.0002,27.93969]
[1779349988830,28.47,77738.27,0.0,0.45334,0.0002,27.94647]
[1779349995318,28.47,77738.13,0.0,0.45331,0.0002,27.94619]
[1779350000916,28.46,77736.38,0.0,0.45295,0.0002,27.94255]
[1779350005952,28.45,77735.41,0.0,0.45275,0.0002,27.94054]
[1779350011993,28.45,77734.87,0.0,0.45263,0.0002,27.9361]
[1779350017028,28.45,77734.24,0.0,0.4525,0.0002,27.93477]
[1779350022063,28.44,77734.48,0.0,0.45254,0.0002,27.9352]
[1779350027098,28.44,77733.68,0.0,0.45238,0.0002,27.93352]
[1779350030981,28.44,77734.33,0.0,0.4525,0.0002,27.93479]
[1779350031280,28.44,77735.27,0.0,0.45268,0.0002,27.93668]
[1779350034327,28.43,77741.71,0.0,0.45395,0.0002,27.94948]
[1779350039345,28.43,77742.12,0.0,0.45403,0.0002,27.95024]
[1779350043763,28.43,77741.79,0.0,0.45395,0.0002,27.94953]
[1779350044320,28.43,77741.79,0.0,0.45395,0.0002,27.94952]
[1779350047860,28.42,77740.92,0.0,0.45378,0.0002,27.94776]
[1779350048246,28.42,77740.92,0.0,0.45378,0.0002,27.94775]
[1779350051961,28.42,77739.14,0.0,0.45342,0.0002,27.9442]
[1779350052275,28.42,77738.92,0.0,0.45337,0.0002,27.94374]
[1779350057310,28.42,77739.59,0.0,0.4535,0.0002,27.94501]
[1779350062345,28.41,77739.99,0.0,0.45357,0.0002,27.94575]
[1779350067380,28.41,77739.43,0.0,0.45345,0.0002,27.94457]
[1779350070418,28.41,77739.23,0.0,0.45341,0.0002,27.94414]
[1779350071408,28.41,77739.23,0.0,0.4534,0.0002,27.94084]
[1779350076423,28.4,77738.76,0.0,0.4533,0.0002,27.93986]
[1779350081446,28.4,77738.87,0.0,0.45332,0.0002,27.94002]
[1779350086471,28.4,77737.83,0.0,0.45311,0.0002,27.93789]
[1779350091477,28.39,77737.25,0.0,0.45299,0.0002,27.93668]
[1779350096508,28.39,77736.62,0.0,0.45286,0.0002,27.93537]
[1779350101521,28.39,77736.06,0.0,0.45274,0.0002,27.93419]
[1779350102044,28.39,77736.06,0.0,0.45274,0.0002,27.93419]
[1779350102064,28.39,77736.06,0.0,0.45274,0.0002,27.93419]
[1779350102429,28.39,77735.55,0.0,0.45264,0.0002,27.93316]
[1779350107447,28.39,77735.78,0.0,0.45268,0.0002,27.93363]
[1779350112450,28.39,77736.93,0.0,0.45291,0.0002,27.93597]
[1779350117470,28.39,77738.76,0.0,0.45328,0.0002,27.93966]
[1779350122483,28.39,77739.47,0.0,0.45342,0.0002,27.94109]
[1779350127491,28.39,77735.43,0.0,0.45262,0.0002,27.93301]
[1779350132515,28.4,77735.58,0.0,0.45265,0.0002,27.93004]
[1779350137517,28.4,77736.46,0.0,0.45283,0.0002,27.93184]
[1779350142526,28.4,77739.91,0.0,0.45351,0.0002,27.93876]
[1779350147546,28.4,77744.0,0.0,0.45432,0.0002,27.94684]
[1779350150545,28.4,77746.35,0.0,0.45479,0.0002,27.95143]
[1779350150555,28.4,77746.35,0.0,0.45479,0.0002,27.95143]
[1779350150558,28.4,77746.35,0.0,0.45479,0.0002,27.95143]
[1779350152591,28.4,77746.59,0.0,0.45483,0.0002,27.95189]
[1779350152974,28.4,77746.38,0.0,0.45479,0.0002,27.95149]
[1779350159017,28.4,77746.64,0.0,0.45484,0.0002,27.952]
[1779350164052,28.4,77746.72,0.0,0.45486,0.0002,27.95216]
[1779350167663,28.4,77746.44,0.0,0.4548,0.0002,27.95161]
[1779350167675,28.4,77746.44,0.0,0.4548,0.0002,27.95161]
[1779350168335,28.4,77747.45,0.0,0.455,0.0002,27.95357]
[1779350173945,28.4,77747.13,0.0,0.45494,0.0002,27.95296]
[1779350175528,28.4,77747.41,0.0,0.455,0.0002,27.9535]
[1779350175431,28.4,77759.85,0.0,0.45746,0.0002,27.97707]
[1779350175791,28.4,77759.85,0.0,0.45746,0.0002,27.97707]
[1779350176138,28.4,77760.03,0.0,0.4575,0.0002,27.97741]
[1779350177280,28.4,77760.03,0.0,0.4575,0.0002,27.97741]
[1779350177294,28.4,77760.03,0.0,0.4575,0.0002,27.97741]
[1779350177357,28.4,77770.47,0.0,0.45957,0.0002,27.99636]
[1779350179301,28.4,77770.47,0.0,0.45957,0.0002,27.99637]
[1779350179500,28.4,77769.79,0.0,0.45943,0.0002,27.99517]
[1779350179929,28.4,77769.79,0.0,0.45943,0.0002,27.99517]
[1779350179939,28.4,77769.79,0.0,0.45943,0.0002,27.99517]
[1779350180167,28.4,77769.79,0.0,0.45944,0.0002,27.99518]
[1779350183512,28.4,77777.77,0.0,0.46102,0.0002,28.00923]
[1779350184826,28.41,77777.77,0.0,0.46102,0.0002,28.00923]
[1779350184840,28.41,77777.77,0.0,0.46102,0.0002,28.00923]
[1779350185201,28.41,77790.05,0.0,0.46346,0.0002,28.02994]
[1779350186209,28.41,77794.74,0.0,0.46439,0.0002,28.03757]
[1779350190919,28.41,77798.54,0.0,0.46514,0.0002,28.04363]
[1779350190951,28.41,77798.54,0.0,0.46514,0.0002,28.04363]
[1779350191095,28.41,77798.54,0.0,0.46514,0.0002,28.04363]
[1779350191430,28.41,77798.54,0.0,0.46514,0.0002,28.04363]
[1779350191489,28.41,77798.54,0.0,0.46514,0.0002,28.04363]
[1779350191497,28.4,77805.23,0.0,0.46646,0.0002,28.0508]
[1779350191654,28.4,77805.23,0.0,0.46646,0.0002,28.0508]
[1779350192778,28.4,77805.23,0.0,0.46646,0.0002,28.0508]
[1779350192788,28.4,77805.23,0.0,0.46646,0.0002,28.0508]
[1779350193467,28.4,77811.24,0.0,0.46765,0.0002,28.05992]
[1779350193704,28.4,77811.24,0.0,0.46765,0.0002,28.05992]
[1779350194264,28.4,77811.24,0.0,0.46765,0.0002,28.05991]
[1779350196313,28.4,77811.52,0.0,0.4677,0.0002,28.06033]
[1779350196363,28.4,77810.74,0.0,0.46755,0.0002,28.05916]
[1779350197822,28.4,77810.74,0.0,0.46755,0.0002,28.05916]
[1779350197832,28.4,77810.74,0.0,0.46755,0.0002,28.05916]
[1779350198473,28.4,77810.74,0.0,0.46755,0.0002,28.05916]
[1779350203481,28.4,77809.73,0.0,0.46735,0.0002,28.05763]
[1779350204018,28.4,77809.52,0.0,0.46731,0.0002,28.05731]
[1779350204556,28.4,77809.52,0.0,0.46731,0.0002,28.05731]
[1779350204542,28.4,77811.91,0.0,0.46778,0.0002,28.06089]
[1779350205343,28.4,77811.91,0.0,0.46778,0.0002,28.06089]
[1779350208897,28.4,77813.69,0.0,0.46813,0.0002,28.06353]
[1779350209371,28.4,77813.72,0.0,0.46814,0.0002,28.06357]
[1779350211897,28.4,77814.06,0.0,0.4682,0.0002,28.06407]
[1779350211910,28.4,77814.06,0.0,0.4682,0.0002,28.06407]
[1779350216871,28.4,77814.13,0.0,0.46821,0.0002,28.06415]
[1779350217426,28.4,77813.75,0.0,0.46814,0.0002,28.06358]
[1779350218358,28.4,77813.75,0.0,0.46814,0.0002,28.06358]
[1779350218524,28.4,77826.86,0.0,0.47074,0.0002,28.08239]
[1779350219782,28.4,77826.17,0.0,0.4706,0.0002,28.08143]
[1779350220492,28.4,77825.87,0.0,0.47054,0.0002,28.08101]
[1779350225496,28.39,77824.74,0.0,0.47031,0.0002,28.07942]
[1779350230506,28.39,77823.34,0.0,0.47003,0.0002,28.07743]
[1779350235519,28.39,77829.07,0.0,0.47117,0.0002,28.08542]
[1779350238204,28.39,77827.71,0.0,0.4709,0.0002,28.08354]
[1779350238399,28.39,77827.71,0.0,0.4709,0.0002,28.08354]
[1779350238575,28.39,77827.71,0.0,0.4709,0.0002,28.08354]
[1779350238848,28.39,77827.71,0.0,0.4709,0.0002,28.08354]
[1779350239582,28.39,77823.77,0.0,0.47012,0.0002,28.07804]
[1779350240589,28.39,77817.36,0.0,0.46885,0.0002,28.06886]
[1779350244616,28.39,77808.95,0.0,0.46718,0.0002,28.05639]
[1779350247081,28.39,77802.81,0.0,0.46596,0.0002,28.04696]
[1779350249560,28.39,77802.81,0.0,0.46596,0.0002,28.04696]
[1779350249611,28.4,77803.11,0.0,0.46602,0.0002,28.04743]
[1779350252822,28.4,77803.45,0.0,0.46609,0.0002,28.04469]
[1779350257833,28.4,77803.76,0.0,0.46615,0.0002,28.04517]
[1779350262845,28.4,77802.6,0.0,0.46592,0.0002,28.04338]
[1779350267674,28.4,77796.51,0.0,0.46471,0.0002,28.03376]
[1779350272700,28.39,77799.21,0.0,0.46524,0.0002,28.03804]
[1779350274489,28.39,77804.17,0.0,0.46623,0.0002,28.0458]
[1779350274553,28.39,77805.16,0.0,0.46642,0.0002,28.04733]
[1779350277624,28.39,77806.77,0.0,0.46674,0.0002,28.0498]
[1779350277848,28.39,77807.29,0.0,0.46685,0.0002,28.05059]
[1779350281876,28.39,77813.66,0.0,0.46811,0.0002,28.06017]
[1779350286912,28.39,77811.43,0.0,0.46767,0.0002,28.05683]
[1779350291945,28.39,77815.06,0.0,0.46839,0.0002,28.06221]
[1779350296981,28.39,77819.88,0.0,0.46934,0.0002,28.06923]
[1779350303024,28.39,77822.89,0.0,0.46994,0.0002,28.07351]
[1779350308059,28.39,77823.82,0.0,0.47013,0.0002,28.07486]
[1779350309803,28.4,77821.89,0.0,0.46975,0.0002,28.07213]
[1779350315941,28.39,77817.83,0.0,0.46893,0.0002,28.063]
[1779350318019,28.39,77819.2,0.0,0.4692,0.0002,28.06498]
[1779350318132,28.39,77819.47,0.0,0.46926,0.0002,28.06537]
[1779350323678,28.39,77822.18,0.0,0.46979,0.0002,28.06925]
[1779350329468,28.4,77827.25,0.0,0.47081,0.0002,28.07642]
[1779350334929,28.41,77828.63,0.0,0.4711,0.0002,28.07838]
[1779350334936,28.41,77828.63,0.0,0.4711,0.0002,28.07838]
[1779350335247,28.41,77829.11,0.0,0.47119,0.0002,28.07904]
[1779350341288,28.42,77826.03,0.0,0.47059,0.0002,28.07484]
[1779350343637,28.42,77827.17,0.0,0.47082,0.0002,28.07643]
[1779350343738,28.42,77828.05,0.0,0.471,0.0002,28.07766]
[1779350348953,28.42,77827.47,0.0,0.47089,0.0002,28.07689]
[1779350351359,28.42,77820.27,0.0,0.46946,0.0002,28.06676]
[1779350356393,28.43,77819.14,0.0,0.46924,0.0002,28.06516]
[1779350360083,28.43,77817.05,0.0,0.46883,0.0002,28.06214]
[1779350360421,28.43,77815.39,0.0,0.4685,0.0002,28.05972]
[1779350365457,28.43,77819.05,0.0,0.46922,0.0002,28.06504]
[1779350370494,28.43,77818.84,0.0,0.46919,0.0002,28.06475]
[1779350375526,28.43,77817.24,0.0,0.46887,0.0002,28.0592]
[1779350380614,28.44,77816.64,0.0,0.46876,0.0002,28.05835]
[1779350380654,28.44,77816.64,0.0,0.46876,0.0002,28.05835]
[1779350380660,28.44,77816.64,0.0,0.46876,0.0002,28.05835]
[1779350380665,28.44,77816.74,0.0,0.46878,0.0002,28.05851]
[1779350382666,28.44,77816.74,0.0,0.46878,0.0002,28.05852]
[1779350382683,28.44,77816.74,0.0,0.46878,0.0002,28.05852]
[1779350382678,28.44,77816.49,0.0,0.46873,0.0002,28.05816]
[1779350383584,28.44,77816.49,0.0,0.46873,0.0002,28.05817]
[1779350388619,28.45,77815.76,0.0,0.4686,0.0002,28.05714]
[1779350388815,28.45,77815.76,0.0,0.4686,0.0002,28.05714]
[1779350389627,28.45,77814.64,0.0,0.46837,0.0002,28.05551]
[1779350390724,28.45,77814.64,0.0,0.46837,0.0002,28.05551]
[1779350390840,28.45,77814.15,0.0,0.46828,0.0002,28.0548]
[1779350390851,28.45,77814.15,0.0,0.46828,0.0002,28.0548]
[1779350391642,28.45,77814.15,0.0,0.46828,0.0002,28.0548]
[1779350392876,28.45,77814.15,0.0,0.46828,0.0002,28.0548]
[1779350392878,28.45,77814.15,0.0,0.46828,0.0002,28.0548]
[1779350392977,28.45,77813.74,0.0,0.4682,0.0002,28.05421]
[1779350397667,28.46,77812.02,0.0,0.46787,0.0002,28.05171]
[1779350397684,28.46,77813.2,0.0,0.4681,0.0002,28.05346]
[1779350401424,28.46,77812.42,0.0,0.46795,0.0002,28.05231]
[1779350402753,28.46,77819.87,0.0,0.46942,0.0002,28.06317]
[1779350400142,28.46,77819.87,0.0,0.46942,0.0002,28.06317]
[1779350408000,28.46,77819.87,0.0,0.46942,0.0002,28.06317]
[1779350412496,28.46,77824.83,0.0,0.47041,0.0002,28.0702]
[1779350412794,28.46,77820.04,0.0,0.46946,0.0002,28.06342]
[1779350416201,28.46,77820.31,0.0,0.46951,0.0002,28.0638]
[1779350416312,28.46,77816.86,0.0,0.46883,0.0002,28.05883]
[1779350421890,28.46,77816.21,0.0,0.4687,0.0002,28.05788]
[1779350426935,28.46,77815.87,0.0,0.46863,0.0002,28.05739]
[1779350431965,28.46,77818.49,0.0,0.46915,0.0002,28.05792]
[1779350433664,28.46,77818.49,0.0,0.46915,0.0002,28.05792]
[1779350433759,28.46,77818.36,0.0,0.46912,0.0002,28.05773]
[1779350436998,28.46,77824.44,0.0,0.47033,0.0002,28.06638]
[1779350442037,28.46,77823.33,0.0,0.47011,0.0002,28.06482]
[1779350447074,28.46,77829.38,0.0,0.4713,0.0002,28.07322]
[1779350448078,28.46,77830.7,0.0,0.47157,0.0002,28.07502]
[1779350453114,28.46,77834.39,0.0,0.47231,0.0002,28.08002]
[1779350458148,28.47,77836.09,0.0,0.47265,0.0002,28.0823]
[1779350460865,28.47,77836.56,0.0,0.47274,0.0002,28.08293]
[1779350461073,28.47,77837.36,0.0,0.4729,0.0002,28.08399]
[1779350461174,28.47,77838.72,0.0,0.47317,0.0002,28.08577]
[1779350466205,28.48,77840.42,0.0,0.47352,0.0002,28.088]
[1779350469227,28.48,77847.39,0.0,0.4749,0.0002,28.09683]
[1779350469925,28.48,77847.39,0.0,0.4749,0.0002,28.09683]
[1779350470232,28.48,77848.51,0.0,0.47512,0.0002,28.09822]
[1779350475271,28.48,77850.21,0.0,0.47546,0.0002,28.10032]
[1779350480305,28.48,77850.26,0.0,0.47548,0.0002,28.1004]
[1779350485339,28.49,77849.91,0.0,0.47541,0.0002,28.09999]
[1779350486037,28.49,77849.91,0.0,0.47541,0.0002,28.09999]
[1779350486347,28.49,77849.53,0.0,0.47534,0.0002,28.09953]
[1779350489026,28.49,77844.5,0.0,0.47434,0.0002,28.09328]
[1779350493708,28.49,77851.84,0.0,0.4758,0.0002,28.0991]
[1779350499437,28.5,77850.47,0.0,0.47553,0.0002,28.09745]
[1779350501452,28.5,77841.24,0.0,0.4737,0.0002,28.08592]
[1779350506914,28.5,77838.29,0.0,0.47313,0.0002,28.08214]
[1779350511086,28.51,77839.11,0.0,0.47329,0.0002,28.08323]
[1779350511532,28.51,77837.05,0.0,0.47289,0.0002,28.08055]
[1779350515561,28.51,77830.86,0.0,0.47167,0.0002,28.07234]
[1779350520595,28.52,77827.77,0.0,0.47107,0.0002,28.06818]
[1779350525629,28.52,77831.16,0.0,0.47174,0.0002,28.07282]
[1779350530665,28.53,77832.5,0.0,0.47201,0.0002,28.07464]
[1779350535699,28.53,77835.95,0.0,0.4727,0.0002,28.07924]
[1779350536134,28.53,77835.95,0.0,0.4727,0.0002,28.07924]
[1779350536287,28.53,77835.95,0.0,0.4727,0.0002,28.07924]
[1779350536706,28.53,77838.89,0.0,0.47328,0.0002,28.08308]
[1779350541741,28.53,77847.27,0.0,0.47494,0.0002,28.0937]
[1779350547785,28.53,77851.95,0.0,0.47587,0.0002,28.09944]
[1779350552819,28.54,77851.8,0.0,0.47584,0.0002,28.096]
[1779350557853,28.54,77852.35,0.0,0.47595,0.0002,28.09667]
[1779350560311,28.54,77852.89,0.0,0.47606,0.0002,28.09732]
[1779350560877,28.54,77852.88,0.0,0.47605,0.0002,28.09731]
[1779350565920,28.54,77858.04,0.0,0.47708,0.0002,28.10342]
[1779350566088,28.54,77858.04,0.0,0.47708,0.0002,28.10342]
[1779350566121,28.54,77858.04,0.0,0.47708,0.0002,28.10342]
[1779350566927,28.54,77861.42,0.0,0.47775,0.0002,28.10731]
[1779350568923,28.54,77865.63,0.0,0.47858,0.0002,28.11205]
[1779350573977,28.54,77861.77,0.0,0.47782,0.0002,28.10771]
[1779350575869,28.54,77864.86,0.0,0.47843,0.0002,28.1112]
[1779350575966,28.54,77867.49,0.0,0.47895,0.0002,28.11411]
[1779350581674,28.54,77867.96,0.0,0.47904,0.0002,28.11462]
[1779350587878,28.54,77869.92,0.0,0.47943,0.0002,28.11675]
[1779350587978,28.54,77863.32,0.0,0.47812,0.0002,28.10946]
[1779350589607,28.54,77863.32,0.0,0.47812,0.0002,28.10945]
[1779350591745,28.54,77882.96,0.0,0.482,0.0002,28.13025]
[1779350597963,28.54,77882.77,0.0,0.48196,0.0002,28.13006]
[1779350601942,28.53,77888.08,0.0,0.48301,0.0002,28.13523]
[1779350601980,28.53,77888.08,0.0,0.48301,0.0002,28.13523]
[1779350602181,28.53,77888.78,0.0,0.48315,0.0002,28.13589]
[1779350607217,28.53,77892.94,0.0,0.48397,0.0002,28.13978]
[1779350609378,28.53,77894.38,0.0,0.48425,0.0002,28.1411]
[1779350614377,28.53,77897.3,0.0,0.48483,0.0002,28.14046]
[1779350616928,28.53,77899.85,0.0,0.48533,0.0002,28.14272]
[1779350622117,28.53,77907.38,0.0,0.48683,0.0002,28.14912]
[1779350622321,28.53,77907.38,0.0,0.48683,0.0002,28.14912]
[1779350626580,28.53,77897.12,0.0,0.4848,0.0002,28.14032]
[1779350627170,28.53,77897.12,0.0,0.4848,0.0002,28.14032]
[1779350627224,28.53,77897.12,0.0,0.4848,0.0002,28.14032]
[1779350627732,28.53,77908.77,0.0,0.4871,0.0002,28.15026]
[1779350628179,28.53,77908.77,0.0,0.4871,0.0002,28.15026]
[1779350628806,28.53,77913.06,0.0,0.48795,0.0002,28.15369]
[1779350634406,28.54,77912.83,0.0,0.48791,0.0002,28.15351]
[1779350639441,28.54,77911.76,0.0,0.4877,0.0002,28.15267]
[1779350644474,28.54,77910.72,0.0,0.48749,0.0002,28.15184]
[1779350646490,28.54,77916.76,0.0,0.48869,0.0002,28.15655]
[1779350651525,28.54,77923.47,0.0,0.49002,0.0002,28.16147]
[1779350656559,28.54,77920.21,0.0,0.48937,0.0002,28.15912]
[1779350657451,28.54,77920.21,0.0,0.48937,0.0002,28.15912]
[1779350662455,28.54,77926.43,0.0,0.4906,0.0002,28.16355]
[1779350667637,28.55,77921.66,0.0,0.48966,0.0002,28.16018]
[1779350668800,28.55,77921.66,0.0,0.48966,0.0002,28.16018]
[1779350668893,28.55,77921.83,0.0,0.4897,0.0002,28.16031]
[1779350674685,28.55,77926.02,0.0,0.49053,0.0002,28.16001]
[1779350676123,28.55,77925.63,0.0,0.49045,0.0002,28.15974]
[1779350676138,28.55,77925.63,0.0,0.49045,0.0002,28.15974]
[1779350676746,28.55,77932.92,0.0,0.49189,0.0002,28.16463]
[1779350678714,28.55,77937.09,0.0,0.49272,0.0002,28.16726]
[1779350679722,28.55,77943.23,0.0,0.49393,0.0002,28.17092]
[1779350681855,28.55,77945.24,0.0,0.49433,0.0002,28.17206]
[1779350682103,28.55,77946.63,0.0,0.49461,0.0002,28.17283]
[1779350687779,28.55,77946.89,0.0,0.49466,0.0002,28.17297]
[1779350689125,28.55,77945.52,0.0,0.49439,0.0002,28.17221]
[1779350689794,28.55,77945.41,0.0,0.49436,0.0002,28.17215]
[1779350694829,28.56,77946.52,0.0,0.49459,0.0002,28.17277]
[1779350697296,28.56,77949.04,0.0,0.49509,0.0002,28.17414]
[1779350697849,28.56,77949.85,0.0,0.49525,0.0002,28.17457]
[1779350701986,28.56,77964.4,0.0,0.49812,0.0002,28.18151]
[1779350703394,28.56,77964.4,0.0,0.49812,0.0002,28.18151]
[1779350703990,28.56,77964.4,0.0,0.49812,0.0002,28.18151]
[1779350704000,28.56,77968.34,0.0,0.4989,0.0002,28.18314]
[1779350708931,28.55,77962.43,0.0,0.49773,0.0002,28.18066]
[1779350711541,28.55,77963.01,0.0,0.49785,0.0002,28.18091]
[1779350711952,28.55,77963.01,0.0,0.49785,0.0002,28.18091]
[1779350719356,28.55,77958.12,0.0,0.49688,0.0002,28.17869]
[1779350722024,28.55,77955.33,0.0,0.49633,0.0002,28.17735]
[1779350726771,28.55,77952.63,0.0,0.49579,0.0002,28.176]
[1779350727059,28.55,77951.73,0.0,0.49561,0.0002,28.17554]
[1779350732094,28.56,77947.98,0.0,0.49487,0.0002,28.1703]
[1779350733325,28.56,77948.4,0.0,0.49496,0.0002,28.17053]
[1779350733336,28.56,77948.4,0.0,0.49496,0.0002,28.17053]
[1779350734131,28.56,77948.81,0.0,0.49504,0.0002,28.17075]
[1779350736148,28.56,77941.96,0.0,0.49368,0.0002,28.16692]
[1779350741178,28.56,77944.14,0.0,0.49411,0.0002,28.16817]
[1779350742799,28.56,77951.83,0.0,0.49564,0.0002,28.17233]
[1779350746943,28.56,77955.8,0.0,0.49642,0.0002,28.17432]
[1779350752869,28.55,77958.93,0.0,0.49704,0.0002,28.17581]
[1779350758299,28.55,77959.46,0.0,0.49714,0.0002,28.17605]
[1779350763336,28.55,77959.1,0.0,0.49707,0.0002,28.17588]
[1779350766562,28.54,77969.81,0.0,0.49918,0.0002,28.18046]
[1779350768229,28.54,77969.81,0.0,0.49918,0.0002,28.18046]
[1779350768371,28.54,77971.28,0.0,0.49948,0.0002,28.18102]
[1779350770525,28.53,77971.99,0.0,0.49961,0.0002,28.18129]
[1779350771181,28.53,77981.28,0.0,0.50145,0.0002,28.18447]
[1779350772304,28.52,77984.62,0.0,0.50211,0.0002,28.18547]
[1779350772406,28.51,77984.13,0.0,0.50201,0.0002,28.18533]
[1779350777433,28.48,77983.04,0.0,0.50178,0.0002,28.18502]
[1779350778724,28.48,77983.04,0.0,0.50178,0.0002,28.18502]
[1779350779002,28.48,77974.6,0.0,0.50011,0.0002,28.18225]
[1779350781417,28.48,77969.73,0.0,0.49914,0.0002,28.18042]
[1779350781428,28.48,77969.73,0.0,0.49914,0.0002,28.18042]
[1779350781517,28.48,77966.22,0.0,0.49845,0.0002,28.179]
[1779350787679,28.47,77966.62,0.0,0.49853,0.0002,28.17917]
[1779350793164,28.46,77964.97,0.0,0.49819,0.0002,28.17521]
[1779350795084,28.46,77964.97,0.0,0.49819,0.0002,28.17521]
[1779350795180,28.46,77961.35,0.0,0.49747,0.0002,28.17363]
[1779350798580,28.46,77955.63,0.0,0.49634,0.0002,28.17094]
[1779350802181,28.46,77948.7,0.0,0.49496,0.0002,28.16738]
[1779350807198,28.46,77948.76,0.0,0.49497,0.0002,28.16741]
[1779350808219,28.46,77949.76,0.0,0.49517,0.0002,28.16794]
[1779350808229,28.46,77956.18,0.0,0.49645,0.0002,28.17121]
[1779350809021,28.46,77956.18,0.0,0.49645,0.0002,28.17121]
[1779350809115,28.46,77959.56,0.0,0.49712,0.0002,28.17281]
[1779350814355,28.46,77960.73,0.0,0.49735,0.0002,28.17335]
[1779350818737,28.46,77961.45,0.0,0.49749,0.0002,28.17367]
[1779350818825,28.46,77963.1,0.0,0.49782,0.0002,28.1744]
[1779350824768,28.46,77965.79,0.0,0.49835,0.0002,28.17556]
[1779350829801,28.46,77969.98,0.0,0.49918,0.0002,28.17725]
[1779350832888,28.46,77969.21,0.0,0.49903,0.0002,28.17695]
[1779350832926,28.46,77957.17,0.0,0.49664,0.0002,28.17168]
[1779350838700,28.46,77961.2,0.0,0.49744,0.0002,28.17356]
[1779350843995,28.45,77959.12,0.0,0.49703,0.0002,28.1726]
[1779350844013,28.45,77959.12,0.0,0.49703,0.0002,28.1726]
[1779350844096,28.45,77956.45,0.0,0.4965,0.0002,28.17134]
[1779350849941,28.45,77954.42,0.0,0.49609,0.0002,28.17034]
[1779350854976,28.45,77954.21,0.0,0.49605,0.0002,28.16697]
[1779350856990,28.45,77960.95,0.0,0.49739,0.0002,28.17018]
[1779350858283,28.45,77960.95,0.0,0.49739,0.0002,28.17018]
[1779350868190,28.45,77958.25,0.0,0.49685,0.0002,28.16893]
[1779350873105,28.45,77952.13,0.0,0.49564,0.0002,28.16591]
[1779350878140,28.45,77948.11,0.0,0.49484,0.0002,28.16378]
[1779350884188,28.45,77949.42,0.0,0.4951,0.0002,28.16449]
[1779350886199,28.46,77957.61,0.0,0.49673,0.0002,28.16863]
[1779350888305,28.46,77965.74,0.0,0.49834,0.0002,28.17227]
[1779350888353,28.46,77965.74,0.0,0.49834,0.0002,28.17227]
[1779350889197,28.46,77965.74,0.0,0.49834,0.0002,28.17227]
[1779350889227,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889339,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889457,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889644,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889654,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889692,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889698,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889916,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350889927,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350890110,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350890224,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350890449,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350890509,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350890617,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350890907,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350890971,28.46,77985.1,0.0,0.50218,0.0002,28.17909]
[1779350891230,28.45,77994.91,0.0,0.50413,0.0002,28.18154]
[1779350891519,28.45,77994.91,0.0,0.50413,0.0002,28.18154]
[1779350891576,28.45,77994.91,0.0,0.50413,0.0002,28.18154]
[1779350891584,28.45,77994.91,0.0,0.50413,0.0002,28.18154]
[1779350891720,28.45,77994.91,0.0,0.50413,0.0002,28.18154]
[1779350892238,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350892420,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350892446,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350892607,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350892817,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350892836,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350892843,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350892954,28.46,78001.52,0.0,0.50544,0.0002,28.18282]
[1779350893244,28.46,78013.12,0.0,0.50774,0.0002,28.18432]
[1779350894086,28.46,78013.12,0.0,0.50774,0.0002,28.18432]
[1779350894251,28.46,78021.76,0.0,0.50946,0.0002,28.18483]
[1779350894574,28.46,78021.76,0.0,0.50946,0.0002,28.18483]
[1779350894631,28.46,78021.76,0.0,0.50946,0.0002,28.18483]
[1779350894853,28.46,78021.76,0.0,0.50946,0.0002,28.18483]
[1779350895260,28.46,78024.81,0.0,0.51006,0.0002,28.18489]
[1779350896147,28.46,78024.81,0.0,0.51006,0.0002,28.18489]
[1779350896288,28.47,78024.17,0.0,0.50994,0.0002,28.18488]
[1779350900299,28.47,78017.58,0.0,0.50863,0.0002,28.18465]
[1779350902113,28.47,78016.28,0.0,0.50837,0.0002,28.18457]
[1779350902317,28.47,78031.65,0.0,0.51142,0.0002,28.18478]
[1779350904327,28.47,78031.65,0.0,0.51142,0.0002,28.18478]
[1779350904327,28.47,78042.3,0.0,0.51353,0.0002,28.18396]
[1779350905336,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350905761,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350905924,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350905947,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350905999,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350906014,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350906023,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350906047,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350906324,28.47,78045.18,0.0,0.5141,0.0002,28.1836]
[1779350906341,28.47,78048.29,0.0,0.51472,0.0002,28.18315]
[1779350906356,28.47,78048.29,0.0,0.51472,0.0002,28.18315]
[1779350906363,28.47,78048.29,0.0,0.51472,0.0002,28.18315]
[1779350907348,28.47,78057.83,0.0,0.51661,0.0002,28.18135]
[1779350908354,28.47,78060.85,0.0,0.5172,0.0002,28.18065]
[1779350908798,28.47,78060.85,0.0,0.5172,0.0002,28.18065]
[1779350909241,28.47,78061.51,0.0,0.51733,0.0002,28.18049]
[1779350909420,28.47,78061.51,0.0,0.51733,0.0002,28.18049]
[1779350910338,28.47,78061.51,0.0,0.51733,0.0002,28.18049]
[1779350909968,28.47,78063.99,0.0,0.51783,0.0002,28.17985]
[1779350911295,28.47,78061.18,0.0,0.51727,0.0002,28.1773]
[1779350913349,28.47,78074.46,0.0,0.5199,0.0002,28.17343]
[1779350915322,28.48,78079.66,0.0,0.52092,0.0002,28.17159]
[1779350915949,28.48,78079.66,0.0,0.52092,0.0002,28.17159]
[1779350915959,28.48,78079.66,0.0,0.52092,0.0002,28.17159]
[1779350916348,28.49,78082.62,0.0,0.52151,0.0002,28.17047]
[1779350918012,28.49,78080.81,0.0,0.52115,0.0002,28.17118]
[1779350918017,28.49,78080.81,0.0,0.52115,0.0002,28.17118]
[1779350918045,28.49,78080.81,0.0,0.52115,0.0002,28.17118]
[1779350918087,28.5,78081.96,0.0,0.52137,0.0002,28.17074]
[1779350921264,28.5,78081.09,0.0,0.5212,0.0002,28.17109]
[1779350921350,28.5,78081.09,0.0,0.5212,0.0002,28.17109]
[1779350921326,28.51,78078.75,0.0,0.52073,0.0002,28.17197]
[1779350921927,28.51,78078.75,0.0,0.52073,0.0002,28.17197]
[1779350922365,28.51,78078.75,0.0,0.52073,0.0002,28.17197]
[1779350922365,28.51,78078.75,0.0,0.52073,0.0002,28.17197]
[1779350922216,28.51,78093.25,0.0,0.5236,0.0002,28.16594]
[1779350922459,28.51,78093.25,0.0,0.5236,0.0002,28.16594]
[1779350922473,28.51,78093.25,0.0,0.5236,0.0002,28.16594]
[1779350922557,28.51,78093.25,0.0,0.5236,0.0002,28.16594]
[1779350922638,28.51,78093.25,0.0,0.5236,0.0002,28.16594]
[1779350922706,28.51,78093.25,0.0,0.5236,0.0002,28.16594]
[1779350922725,28.51,78093.25,0.0,0.5236,0.0002,28.16594]
[1779350923006,28.51,78114.32,0.0,0.52776,0.0002,28.15459]
[1779350923509,28.51,78114.32,0.0,0.52776,0.0002,28.15459]
[1779350923553,28.51,78114.32,0.0,0.52776,0.0002,28.15459]
[1779350924148,28.51,78114.32,0.0,0.52776,0.0002,28.15459]
[1779350924251,28.51,78118.71,0.0,0.52862,0.0002,28.15184]
[1779350925897,28.51,78104.3,0.0,0.52578,0.0002,28.16037]
[1779350926654,28.51,78104.3,0.0,0.52578,0.0002,28.16037]
[1779350926681,28.51,78104.3,0.0,0.52578,0.0002,28.16037]
[1779350927331,28.51,78087.76,0.0,0.52251,0.0002,28.1684]
[1779350928356,28.53,78091.51,0.0,0.52325,0.0002,28.16677]
[1779350929716,28.53,78092.74,0.0,0.52349,0.0002,28.16621]
[1779350929749,28.53,78092.74,0.0,0.52349,0.0002,28.16621]
[1779350929812,28.53,78090.51,0.0,0.52305,0.0002,28.16722]
[1779350930700,28.53,78090.51,0.0,0.52305,0.0002,28.16722]
[1779350931392,28.53,78093.99,0.0,0.52374,0.0002,28.16563]
[1779350931801,28.53,78093.99,0.0,0.52374,0.0002,28.16563]
[1779350931848,28.53,78088.39,0.0,0.52263,0.0002,28.16815]
[1779350934384,28.53,78074.49,0.0,0.51988,0.0002,28.17349]
[1779350934831,28.53,78066.99,0.0,0.5184,0.0002,28.17581]
[1779350935826,28.53,78066.99,0.0,0.5184,0.0002,28.17581]
[1779350935865,28.53,78066.99,0.0,0.5184,0.0002,28.17581]
[1779350936261,28.53,78066.99,0.0,0.5184,0.0002,28.17581]
[1779350936268,28.53,78066.99,0.0,0.5184,0.0002,28.17581]
[1779350936278,28.53,78066.99,0.0,0.5184,0.0002,28.17581]
[1779350936321,28.53,78061.27,0.0,0.51727,0.0002,28.17732]
[1779350937711,28.53,78066.73,0.0,0.51835,0.0002,28.17589]
[1779350938535,28.53,78066.73,0.0,0.51835,0.0002,28.17589]
[1779350939090,28.53,78072.66,0.0,0.51952,0.0002,28.1741]
[1779350940351,28.53,78078.14,0.0,0.5206,0.0002,28.17222]
[1779350940885,28.53,78085.41,0.0,0.52204,0.0002,28.16942]
[1779350942723,28.53,78091.98,0.0,0.52334,0.0002,28.16657]
[1779350943955,28.53,78091.98,0.0,0.52334,0.0002,28.16657]
[1779350943961,28.53,78091.98,0.0,0.52334,0.0002,28.16657]
[1779350944329,28.53,78091.44,0.0,0.52323,0.0002,28.16681]
[1779350947995,28.53,78091.75,0.0,0.52329,0.0002,28.16667]
[1779350948327,28.53,78092.14,0.0,0.52337,0.0002,28.16649]
[1779350949342,28.53,78082.9,0.0,0.52155,0.0002,28.17042]
[1779350949956,28.53,78082.9,0.0,0.52155,0.0002,28.17042]
[1779350950337,28.53,78080.49,0.0,0.52107,0.0002,28.17135]
[1779350954366,28.53,78072.87,0.0,0.51956,0.0002,28.17402]
[1779350956744,28.53,78081.33,0.0,0.52124,0.0002,28.17103]
[1779350961779,28.53,78085.06,0.0,0.52197,0.0002,28.16956]
[1779350966815,28.53,78083.23,0.0,0.52161,0.0002,28.17029]
[1779350969415,28.53,78081.89,0.0,0.52135,0.0002,28.17082]
[1779350970381,28.53,78073.83,0.0,0.51975,0.0002,28.17371]
[1779350971395,28.53,78067.43,0.0,0.51849,0.0002,28.17242]
[1779350974007,28.53,78067.63,0.0,0.51853,0.0002,28.17236]
[1779350974015,28.53,78067.63,0.0,0.51853,0.0002,28.17236]
[1779350974394,28.53,78067.75,0.0,0.51855,0.0002,28.17233]
[1779350977413,28.54,78062.31,0.0,0.51748,0.0002,28.1738]
[1779350978267,28.54,78062.31,0.0,0.51748,0.0002,28.1738]
[1779350978270,28.54,78062.31,0.0,0.51748,0.0002,28.1738]
[1779350978295,28.54,78062.31,0.0,0.51748,0.0002,28.1738]
[1779350980915,28.54,78053.75,0.0,0.51579,0.0002,28.1757]
[1779350982188,28.54,78060.94,0.0,0.51721,0.0002,28.17414]
[1779350983388,28.54,78060.94,0.0,0.51721,0.0002,28.17414]
[1779350984341,28.54,78062.46,0.0,0.51751,0.0002,28.17376]
[1779350989386,28.54,78062.2,0.0,0.51745,0.0002,28.17383]
[1779350994387,28.54,78065.55,0.0,0.51811,0.0002,28.17296]
[1779350996244,28.55,78064.76,0.0,0.51796,0.0002,28.17317]
[1779350996348,28.55,78061.45,0.0,0.5173,0.0002,28.17402]
[1779350997528,28.55,78057.46,0.0,0.51652,0.0002,28.17494]
[1779350998034,28.55,78057.46,0.0,0.51652,0.0002,28.17494]
[1779351001912,28.55,78055.39,0.0,0.51611,0.0002,28.17538]
[1779351001918,28.55,78055.39,0.0,0.51611,0.0002,28.17538]
[1779351002113,28.55,78053.27,0.0,0.51569,0.0002,28.17579]
[1779351002926,28.55,78053.27,0.0,0.51569,0.0002,28.17579]
[1779351003023,28.55,78053.27,0.0,0.51569,0.0002,28.17579]
[1779351003085,28.55,78053.27,0.0,0.51569,0.0002,28.17579]
[1779351003232,28.55,78053.27,0.0,0.51569,0.0002,28.17579]
[1779351003461,28.55,78044.92,0.0,0.51404,0.0002,28.17712]
[1779351004139,28.55,78044.92,0.0,0.51404,0.0002,28.17712]
[1779351004463,28.55,78031.2,0.0,0.51133,0.0002,28.17826]
[1779351005384,28.55,78024.16,0.0,0.50993,0.0002,28.17834]
[1779351005539,28.55,78024.16,0.0,0.50993,0.0002,28.17834]
[1779351006440,28.55,78022.64,0.0,0.50963,0.0002,28.17831]
[1779351007018,28.55,78022.64,0.0,0.50963,0.0002,28.17831]
[1779351007031,28.55,78022.64,0.0,0.50963,0.0002,28.17831]
[1779351007236,28.55,78019.97,0.0,0.50911,0.0002,28.17823]
[1779351008786,28.55,78018.5,0.0,0.50882,0.0002,28.17816]
[1779351009246,28.55,78007.46,0.0,0.50663,0.0002,28.17715]
[1779351010137,28.55,78007.46,0.0,0.50663,0.0002,28.17715]
[1779351013207,28.55,78002.98,0.0,0.50575,0.0002,28.17651]
[1779351013218,28.55,78002.98,0.0,0.50575,0.0002,28.17651]
[1779351013299,28.55,77997.21,0.0,0.50461,0.0002,28.17547]
[1779351018968,28.56,78002.7,0.0,0.50569,0.0002,28.17646]
[1779351020762,28.56,78004.11,0.0,0.50597,0.0002,28.17668]
[1779351021051,28.56,78004.11,0.0,0.50597,0.0002,28.17668]
[1779351021210,28.56,78004.11,0.0,0.50597,0.0002,28.17668]
[1779351021225,28.56,78004.11,0.0,0.50597,0.0002,28.17668]
[1779351021434,28.56,78004.11,0.0,0.50597,0.0002,28.17668]
[1779351021458,28.56,78004.11,0.0,0.50597,0.0002,28.17668]
[1779351021270,28.56,78010.21,0.0,0.50718,0.0002,28.17748]
[1779351022735,28.56,78012.95,0.0,0.50772,0.0002,28.17776]
[1779351023231,28.56,78012.95,0.0,0.50772,0.0002,28.17776]
[1779351025243,28.56,78007.39,0.0,0.50662,0.0002,28.17714]
[1779351028418,28.56,78006.13,0.0,0.50637,0.0002,28.17698]
[1779351028489,28.56,78006.13,0.0,0.50637,0.0002,28.17698]
[1779351028516,28.56,78010.08,0.0,0.50715,0.0002,28.17747]
[1779351028709,28.56,78010.08,0.0,0.50715,0.0002,28.17747]
[1779351029272,28.56,78010.08,0.0,0.50715,0.0002,28.17747]
[1779351030311,28.56,78017.64,0.0,0.50865,0.0002,28.17811]
[1779351031045,28.56,78017.64,0.0,0.50865,0.0002,28.17811]
[1779351031496,28.56,78017.99,0.0,0.50872,0.0002,28.17486]
[1779351036310,28.56,78017.76,0.0,0.50867,0.0002,28.17484]
[1779351036480,28.56,78015.93,0.0,0.50831,0.0002,28.17473]
[1779351039629,28.57,78012.79,0.0,0.50769,0.0002,28.17447]
[1779351040397,28.57,78008.33,0.0,0.50681,0.0002,28.17399]
[1779351043209,28.57,78009.0,0.0,0.50694,0.0002,28.17407]
[1779351043417,28.57,78009.53,0.0,0.50704,0.0002,28.17414]
[1779351048433,28.57,78014.22,0.0,0.50797,0.0002,28.1746]
[1779351051501,28.57,78016.13,0.0,0.50835,0.0002,28.17474]
[1779351051503,28.57,78014.15,0.0,0.50796,0.0002,28.17459]
[1779351055463,28.58,78007.82,0.0,0.50671,0.0002,28.17393]
[1779351060466,28.58,78007.22,0.0,0.50659,0.0002,28.17385]
[1779351063226,28.58,78005.13,0.0,0.50618,0.0002,28.17356]
[1779351063264,28.58,78005.13,0.0,0.50618,0.0002,28.17356]
[1779351063513,28.58,78011.78,0.0,0.50749,0.0002,28.17437]
[1779351066534,28.58,78006.0,0.0,0.50635,0.0002,28.17369]
[1779351072247,28.59,78001.66,0.0,0.50549,0.0002,28.17302]
[1779351074749,28.59,78001.38,0.0,0.50544,0.0002,28.17297]
[1779351074787,28.59,78001.38,0.0,0.50544,0.0002,28.17297]
[1779351078016,28.59,78003.56,0.0,0.50587,0.0002,28.17332]
[1779351078325,28.59,78003.56,0.0,0.50587,0.0002,28.17332]
[1779351078355,28.59,78003.56,0.0,0.50587,0.0002,28.17332]
[1779351078368,28.59,78003.56,0.0,0.50587,0.0002,28.17332]
[1779351078381,28.59,78003.56,0.0,0.50587,0.0002,28.17332]
[1779351084070,28.59,78008.58,0.0,0.50686,0.0002,28.17402]
[1779351088705,28.6,78009.2,0.0,0.50698,0.0002,28.17409]
[1779351089069,28.6,78009.2,0.0,0.50698,0.0002,28.17409]
[1779351089232,28.6,78009.2,0.0,0.50698,0.0002,28.17409]
[1779351089537,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351089610,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351089674,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351089931,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351089935,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351090034,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351090196,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351090234,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351090406,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351090447,28.6,78012.91,0.0,0.50771,0.0002,28.17448]
[1779351090495,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351090641,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351090671,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351090826,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351090854,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351091040,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351091077,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351091234,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351091278,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351091441,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351091477,28.6,78026.6,0.0,0.51042,0.0002,28.17508]
[1779351091525,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351091660,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351091686,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351091859,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351091888,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351092118,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351092142,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351092341,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351092373,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351092559,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351092571,28.6,78029.83,0.0,0.51105,0.0002,28.17177]
[1779351092389,28.6,78027.09,0.0,0.51051,0.0002,28.17181]
[1779351092841,28.6,78027.09,0.0,0.51051,0.0002,28.17181]
[1779351093385,28.6,78025.05,0.0,0.51011,0.0002,28.17181]
[1779351093706,28.6,78025.05,0.0,0.51011,0.0002,28.17181]
[1779351093760,28.6,78025.05,0.0,0.51011,0.0002,28.17181]
[1779351094359,28.6,78024.49,0.0,0.51,0.0002,28.17181]
[1779351100280,28.6,78029.94,0.0,0.51108,0.0002,28.17177]
[1779351100431,28.6,78029.94,0.0,0.51108,0.0002,28.17177]
[1779351100445,28.6,78029.94,0.0,0.51108,0.0002,28.17177]
[1779351104906,28.6,78028.89,0.0,0.51087,0.0002,28.17179]
[1779351105431,28.6,78019.75,0.0,0.50906,0.0002,28.17167]
[1779351108151,28.6,78016.89,0.0,0.5085,0.0002,28.17152]
[1779351108505,28.6,78024.46,0.0,0.50999,0.0002,28.17181]
[1779351109552,28.6,78030.67,0.0,0.51122,0.0002,28.17175]
[1779351112518,28.6,78032.08,0.0,0.5115,0.0002,28.17169]
[1779351114591,28.6,78025.9,0.0,0.51028,0.0002,28.17182]
[1779351116156,28.6,78023.91,0.0,0.50989,0.0002,28.1718]
[1779351118081,28.6,78020.77,0.0,0.50927,0.0002,28.17172]
[1779351118508,28.6,78020.02,0.0,0.50912,0.0002,28.17169]
[1779351120780,28.6,78024.65,0.0,0.51003,0.0002,28.17181]
[1779351120809,28.6,78024.65,0.0,0.51003,0.0002,28.17181]
[1779351127963,28.6,78024.38,0.0,0.50998,0.0002,28.1718]
[1779351132998,28.6,78021.81,0.0,0.50947,0.0002,28.17175]
[1779351134110,28.6,78021.81,0.0,0.50947,0.0002,28.17175]
[1779351134247,28.6,78022.6,0.0,0.50963,0.0002,28.17177]
[1779351140046,28.6,78020.87,0.0,0.50929,0.0002,28.17172]
[1779351145083,28.6,78024.21,0.0,0.50995,0.0002,28.1718]
[1779351148152,28.6,78032.65,0.0,0.51161,0.0002,28.17167]
[1779351152565,28.6,78034.78,0.0,0.51203,0.0002,28.16829]
[1779351152614,28.6,78039.22,0.0,0.51291,0.0002,28.16796]
[1779351153258,28.6,78039.22,0.0,0.51291,0.0002,28.16796]
[1779351153504,28.6,78039.22,0.0,0.51291,0.0002,28.16796]
[1779351153532,28.6,78039.22,0.0,0.51291,0.0002,28.16796]
[1779351153546,28.6,78039.69,0.0,0.513,0.0002,28.16791]
[1779351153729,28.6,78039.69,0.0,0.513,0.0002,28.16791]
[1779351159960,28.6,78036.56,0.0,0.51238,0.0002,28.16817]
[1779351163207,28.6,78043.95,0.0,0.51384,0.0002,28.16745]
[1779351168242,28.59,78044.89,0.0,0.51403,0.0002,28.16733]
[1779351173280,28.59,78042.87,0.0,0.51363,0.0002,28.16758]
[1779351173704,28.59,78042.87,0.0,0.51363,0.0002,28.16758]
[1779351173731,28.59,78042.87,0.0,0.51363,0.0002,28.16758]
[1779351180460,28.59,78046.32,0.0,0.51431,0.0002,28.16714]
[1779351180603,28.59,78041.97,0.0,0.51345,0.0002,28.16768]
[1779351183106,28.59,78038.15,0.0,0.5127,0.0002,28.16805]
[1779351183603,28.58,78038.38,0.0,0.51274,0.0002,28.16803]
[1779351186611,28.58,78032.23,0.0,0.51153,0.0002,28.16842]
[1779351191619,28.58,78029.6,0.0,0.51101,0.0002,28.1685]
[1779351193585,28.58,78023.67,0.0,0.50984,0.0002,28.16853]
[1779351194232,28.58,78023.67,0.0,0.50984,0.0002,28.16853]
[1779351194244,28.58,78023.67,0.0,0.50984,0.0002,28.16853]
[1779351199462,28.58,78028.04,0.0,0.5107,0.0002,28.16853]
[1779351204496,28.58,78031.67,0.0,0.51142,0.0002,28.16844]
[1779351209532,28.58,78030.39,0.0,0.51117,0.0002,28.16848]
[1779351214567,28.58,78030.11,0.0,0.51111,0.0002,28.16522]
[1779351219105,28.57,78034.91,0.0,0.51206,0.0002,28.16501]
[1779351220631,28.57,78042.73,0.0,0.5136,0.0002,28.16432]
[1779351223651,28.57,78036.47,0.0,0.51237,0.0002,28.1649]
[1779351226357,28.57,78033.95,0.0,0.51187,0.0002,28.16506]
[1779351226621,28.57,78033.95,0.0,0.51187,0.0002,28.16506]
[1779351229687,28.57,78029.6,0.0,0.51101,0.0002,28.16523]
[1779351230720,28.57,78027.91,0.0,0.51068,0.0002,28.16526]
[1779351231689,28.57,78027.57,0.0,0.51061,0.0002,28.16527]
[1779351233720,28.57,78035.04,0.0,0.51209,0.0002,28.165]
[1779351238729,28.57,78029.84,0.0,0.51106,0.0002,28.16523]
[1779351242330,28.57,78024.93,0.0,0.51009,0.0002,28.16527]
[1779351242457,28.57,78024.46,0.0,0.50999,0.0002,28.16527]
[1779351247571,28.57,78024.66,0.0,0.51003,0.0002,28.16527]
[1779351247598,28.57,78024.66,0.0,0.51003,0.0002,28.16527]
[1779351249448,28.56,78015.78,0.0,0.50828,0.0002,28.16491]
[1779351255006,28.57,78014.96,0.0,0.50812,0.0002,28.16485]
[1779351256727,28.57,78015.97,0.0,0.50832,0.0002,28.16492]
[1779351256736,28.57,78015.97,0.0,0.50832,0.0002,28.16492]
[1779351256879,28.56,78017.77,0.0,0.50867,0.0002,28.16504]
[1779351256910,28.56,78017.77,0.0,0.50867,0.0002,28.16504]
[1779351257179,28.56,78017.77,0.0,0.50867,0.0002,28.16504]
[1779351257205,28.56,78017.77,0.0,0.50867,0.0002,28.16504]
[1779351257278,28.56,78023.08,0.0,0.50972,0.0002,28.16524]
[1779351260587,28.56,78028.82,0.0,0.51086,0.0002,28.16525]
[1779351261519,28.56,78028.82,0.0,0.51086,0.0002,28.16525]
[1779351261932,28.56,78033.38,0.0,0.51176,0.0002,28.16509]
[1779351262107,28.56,78033.38,0.0,0.51176,0.0002,28.16509]
[1779351262297,28.56,78033.38,0.0,0.51176,0.0002,28.16509]
[1779351262309,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351262777,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351262805,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351262843,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351262977,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351262998,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351263012,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351263403,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351263442,28.56,78046.0,0.0,0.51425,0.0002,28.1639]
[1779351263505,28.56,78054.05,0.0,0.51584,0.0002,28.16257]
[1779351264876,28.56,78054.05,0.0,0.51584,0.0002,28.16257]
[1779351265435,28.56,78054.05,0.0,0.51584,0.0002,28.16257]
[1779351265474,28.56,78054.05,0.0,0.51584,0.0002,28.16257]
[1779351265536,28.56,78062.1,0.0,0.51743,0.0002,28.16078]
[1779351266583,28.56,78067.53,0.0,0.5185,0.0002,28.15933]
[1779351270141,28.56,78068.19,0.0,0.51864,0.0002,28.15914]
[1779351270240,28.56,78066.5,0.0,0.5183,0.0002,28.15962]
[1779351274002,28.56,78054.86,0.0,0.516,0.0002,28.15914]
[1779351275093,28.56,78054.86,0.0,0.516,0.0002,28.15914]
[1779351275687,28.56,78060.03,0.0,0.51702,0.0002,28.15801]
[1779351278724,28.56,78067.55,0.0,0.51851,0.0002,28.15605]
[1779351281682,28.56,78068.44,0.0,0.51868,0.0002,28.1558]
[1779351282724,28.56,78072.0,0.0,0.51939,0.0002,28.15471]
[1779351283203,28.56,78072.0,0.0,0.51939,0.0002,28.15471]
[1779351283235,28.56,78072.0,0.0,0.51939,0.0002,28.15471]
[1779351289017,28.56,78068.4,0.0,0.51868,0.0002,28.15581]
[1779351290839,28.56,78062.62,0.0,0.51754,0.0002,28.15738]
[1779351292568,28.56,78061.6,0.0,0.51733,0.0002,28.15764]
[1779351292714,28.56,78063.81,0.0,0.51777,0.0002,28.15708]
[1779351296726,28.56,78071.25,0.0,0.51924,0.0002,28.15494]
[1779351300189,28.56,78073.99,0.0,0.51978,0.0002,28.15406]
[1779351300697,28.56,78073.23,0.0,0.51963,0.0002,28.15431]
[1779351302764,28.56,78076.25,0.0,0.52023,0.0002,28.15329]
[1779351302791,28.56,78076.25,0.0,0.52023,0.0002,28.15329]
[1779351302752,28.56,78087.01,0.0,0.52235,0.0002,28.14916]
[1779351302820,28.56,78087.01,0.0,0.52235,0.0002,28.14916]
[1779351303222,28.56,78087.26,0.0,0.5224,0.0002,28.14906]
[1779351303861,28.56,78087.26,0.0,0.5224,0.0002,28.14906]
[1779351303877,28.56,78087.26,0.0,0.5224,0.0002,28.14906]
[1779351303955,28.56,78087.26,0.0,0.5224,0.0002,28.14906]
[1779351304268,28.56,78091.97,0.0,0.52333,0.0002,28.14699]
[1779351305254,28.56,78096.4,0.0,0.5242,0.0002,28.1449]
[1779351306097,28.56,78096.4,0.0,0.5242,0.0002,28.1449]
[1779351306256,28.56,78104.14,0.0,0.52573,0.0002,28.14094]
[1779351307263,28.56,78109.87,0.0,0.52686,0.0002,28.13773]
[1779351312298,28.56,78112.94,0.0,0.52747,0.0002,28.13592]
[1779351317322,28.56,78110.69,0.0,0.52702,0.0002,28.13725]
[1779351319557,28.56,78107.48,0.0,0.52639,0.0002,28.13909]
[1779351319656,28.56,78097.56,0.0,0.52443,0.0002,28.14433]
[1779351324952,28.56,78101.29,0.0,0.52517,0.0002,28.14244]
[1779351324987,28.56,78101.29,0.0,0.52517,0.0002,28.14244]
[1779351327507,28.56,78092.17,0.0,0.52337,0.0002,28.14689]
[1779351328902,28.56,78092.09,0.0,0.52335,0.0002,28.14693]
[1779351329771,28.56,78084.38,0.0,0.52183,0.0002,28.15024]
[1779351330705,28.56,78078.02,0.0,0.52058,0.0002,28.15267]
[1779351332686,28.56,78077.19,0.0,0.52041,0.0002,28.14969]
[1779351332716,28.56,78077.19,0.0,0.52041,0.0002,28.14969]
[1779351334729,28.57,78071.26,0.0,0.51924,0.0002,28.15167]
[1779351336720,28.57,78065.8,0.0,0.51816,0.0002,28.15327]
[1779351338062,28.57,78066.76,0.0,0.51835,0.0002,28.15301]
[1779351338818,28.57,78068.96,0.0,0.51879,0.0002,28.15237]
[1779351343835,28.57,78071.2,0.0,0.51923,0.0002,28.15169]
[1779351345864,28.57,78065.18,0.0,0.51804,0.0002,28.15344]
[1779351346664,28.57,78065.18,0.0,0.51804,0.0002,28.15344]
[1779351346785,28.57,78062.39,0.0,0.51749,0.0002,28.15417]
[1779351351393,28.57,78061.17,0.0,0.51725,0.0002,28.15448]
[1779351351470,28.57,78061.17,0.0,0.51725,0.0002,28.15448]
[1779351355286,28.57,78056.1,0.0,0.51625,0.0002,28.15562]
[1779351355602,28.57,78054.74,0.0,0.51598,0.0002,28.15589]
[1779351360636,28.57,78055.6,0.0,0.51615,0.0002,28.15572]
[1779351361275,28.57,78055.6,0.0,0.51615,0.0002,28.15572]
[1779351361404,28.57,78055.6,0.0,0.51615,0.0002,28.15572]
[1779351361429,28.57,78055.6,0.0,0.51615,0.0002,28.15572]
[1779351361646,28.57,78055.6,0.0,0.51615,0.0002,28.15572]
[1779351361717,28.57,78064.66,0.0,0.51794,0.0002,28.15359]
[1779351362273,28.57,78064.66,0.0,0.51794,0.0002,28.15359]
[1779351362305,28.57,78064.66,0.0,0.51794,0.0002,28.15359]
[1779351364325,28.57,78071.88,0.0,0.51936,0.0002,28.15148]
[1779351365742,28.57,78071.88,0.0,0.51936,0.0002,28.15148]
[1779351365798,28.58,78074.01,0.0,0.51978,0.0002,28.1508]
[1779351370808,28.58,78073.7,0.0,0.51972,0.0002,28.1509]
[1779351372820,28.58,78074.27,0.0,0.51983,0.0002,28.15072]
[1779351372860,28.58,78074.27,0.0,0.51983,0.0002,28.15072]
[1779351373021,28.58,78077.92,0.0,0.52055,0.0002,28.14946]
[1779351373141,28.58,78077.92,0.0,0.52055,0.0002,28.14946]
[1779351373157,28.58,78077.92,0.0,0.52055,0.0002,28.14946]
[1779351373312,28.58,78077.92,0.0,0.52055,0.0002,28.14946]
[1779351373352,28.58,78077.92,0.0,0.52055,0.0002,28.14946]
[1779351373684,28.58,78077.92,0.0,0.52055,0.0002,28.14946]
[1779351373786,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374258,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374300,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374335,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374357,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374389,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374392,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374413,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374455,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374656,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374683,28.58,78095.62,0.0,0.52404,0.0002,28.14204]
[1779351374759,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351374869,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351374890,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375054,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375087,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375293,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375323,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375397,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375468,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375477,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375524,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375561,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375614,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375647,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375663,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375697,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375801,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375824,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375843,28.58,78095.05,0.0,0.52393,0.0002,28.14231]
[1779351375857,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351375947,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351375963,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351375994,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376023,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376205,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376231,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376409,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376435,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376606,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376640,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376805,28.58,78098.56,0.0,0.52462,0.0002,28.1406]
[1779351376861,28.58,78097.65,0.0,0.52444,0.0002,28.14105]
[1779351377782,28.58,78097.65,0.0,0.52444,0.0002,28.14105]
[1779351377860,28.58,78096.71,0.0,0.52426,0.0002,28.14151]
[1779351383129,28.58,78093.25,0.0,0.52358,0.0002,28.14315]
[1779351383244,28.58,78093.25,0.0,0.52358,0.0002,28.14315]
[1779351383822,28.58,78088.56,0.0,0.52265,0.0002,28.14525]
[1779351384829,28.58,78072.79,0.0,0.51954,0.0002,28.15119]
[1779351385836,28.57,78075.51,0.0,0.52008,0.0002,28.15029]
[1779351386131,28.57,78075.51,0.0,0.52008,0.0002,28.15029]
[1779351386843,28.57,78072.72,0.0,0.51953,0.0002,28.15121]
[1779351388163,28.57,78070.51,0.0,0.51909,0.0002,28.15191]
[1779351388197,28.57,78070.51,0.0,0.51909,0.0002,28.15191]
[1779351388304,28.57,78070.51,0.0,0.51909,0.0002,28.15191]
[1779351388315,28.57,78070.51,0.0,0.51909,0.0002,28.15191]
[1779351388504,28.57,78070.51,0.0,0.51909,0.0002,28.15191]
[1779351388519,28.57,78070.51,0.0,0.51909,0.0002,28.15191]
[1779351388858,28.57,78069.79,0.0,0.51895,0.0002,28.15213]
[1779351393534,28.57,78061.25,0.0,0.51726,0.0002,28.15118]
[1779351395932,28.57,78067.84,0.0,0.51856,0.0002,28.14943]
[1779351400990,28.58,78064.1,0.0,0.51783,0.0002,28.15046]
[1779351405097,28.58,78069.6,0.0,0.51891,0.0002,28.14892]
[1779351411385,28.58,78071.79,0.0,0.51934,0.0002,28.14824]
[1779351414050,28.58,78065.17,0.0,0.51804,0.0002,28.15018]
[1779351416794,28.58,78065.44,0.0,0.51809,0.0002,28.15011]
[1779351416895,28.58,78071.15,0.0,0.51922,0.0002,28.14845]
[1779351420686,28.58,78072.85,0.0,0.51955,0.0002,28.14791]
[1779351420695,28.58,78072.85,0.0,0.51955,0.0002,28.14791]
[1779351420712,28.58,78072.85,0.0,0.51955,0.0002,28.14791]
[1779351420910,28.58,78065.69,0.0,0.51814,0.0002,28.15004]
[1779351421015,28.58,78065.69,0.0,0.51814,0.0002,28.15004]
[1779351421271,28.58,78049.27,0.0,0.5149,0.0002,28.15361]
[1779351422328,28.59,78043.6,0.0,0.51378,0.0002,28.1544]
[1779351424514,28.59,78043.42,0.0,0.51374,0.0002,28.15442]
[1779351424548,28.59,78043.42,0.0,0.51374,0.0002,28.15442]
[1779351424780,28.58,78042.73,0.0,0.5136,0.0002,28.15451]
[1779351425180,28.58,78042.73,0.0,0.5136,0.0002,28.15451]
[1779351427760,28.58,78035.56,0.0,0.51219,0.0002,28.15515]
[1779351428422,28.58,78035.56,0.0,0.51219,0.0002,28.15515]
[1779351428617,28.58,78031.49,0.0,0.51138,0.0002,28.15536]
[1779351431748,28.58,78038.34,0.0,0.51274,0.0002,28.15494]
[1779351432450,28.58,78044.06,0.0,0.51387,0.0002,28.15435]
[1779351437831,28.58,78048.78,0.0,0.5148,0.0002,28.15368]
[1779351440346,28.58,78048.27,0.0,0.5147,0.0002,28.15376]
[1779351441639,28.58,78047.71,0.0,0.51459,0.0002,28.15384]
[1779351441852,28.58,78047.71,0.0,0.51459,0.0002,28.15384]
[1779351441884,28.58,78047.71,0.0,0.51459,0.0002,28.15384]
[1779351441846,28.58,78047.13,0.0,0.51447,0.0002,28.15393]
[1779351442704,28.58,78047.13,0.0,0.51447,0.0002,28.15393]
[1779351442773,28.58,78051.74,0.0,0.51539,0.0002,28.15319]
[1779351446984,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447054,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447078,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447281,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447309,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447479,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447512,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447704,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447722,28.57,78054.58,0.0,0.51595,0.0002,28.15265]
[1779351447901,28.57,78056.47,0.0,0.51632,0.0002,28.15226]
[1779351451670,28.57,78061.83,0.0,0.51738,0.0002,28.15104]
[1779351451838,28.58,78063.68,0.0,0.51774,0.0002,28.1473]
[1779351456844,28.58,78063.63,0.0,0.51773,0.0002,28.14731]
[1779351457966,28.58,78057.92,0.0,0.51661,0.0002,28.14868]
[1779351458225,28.58,78057.92,0.0,0.51661,0.0002,28.14868]
[1779351458860,28.58,78054.75,0.0,0.51598,0.0002,28.14935]
[1779351463883,28.57,78057.97,0.0,0.51662,0.0002,28.14867]
[1779351464739,28.57,78059.29,0.0,0.51688,0.0002,28.14837]
[1779351465394,28.57,78059.29,0.0,0.51688,0.0002,28.14837]
[1779351467407,28.57,78053.6,0.0,0.51575,0.0002,28.14957]
[1779351468952,28.57,78053.6,0.0,0.51575,0.0002,28.14957]
[1779351468980,28.57,78054.18,0.0,0.51587,0.0002,28.14946]
[1779351472567,28.57,78054.63,0.0,0.51596,0.0002,28.14937]
[1779351472585,28.57,78054.63,0.0,0.51596,0.0002,28.14937]
[1779351475879,28.57,78047.71,0.0,0.51459,0.0002,28.15057]
[1779351475896,28.57,78044.77,0.0,0.51401,0.0002,28.15098]
[1779351476716,28.57,78044.77,0.0,0.51401,0.0002,28.15098]
[1779351476745,28.57,78044.77,0.0,0.51401,0.0002,28.15098]
[1779351476772,28.57,78044.77,0.0,0.51401,0.0002,28.15098]
[1779351476923,28.57,78044.77,0.0,0.51401,0.0002,28.15098]
[1779351478015,28.57,78043.12,0.0,0.51368,0.0002,28.15118]
[1779351478486,28.57,78040.46,0.0,0.51316,0.0002,28.15147]
[1779351480029,28.57,78037.72,0.0,0.51262,0.0002,28.15172]
[1779351480499,28.57,78036.02,0.0,0.51228,0.0002,28.15185]
[1779351484736,28.57,78043.02,0.0,0.51366,0.0002,28.15119]
[1779351490573,28.57,78041.48,0.0,0.51336,0.0002,28.15137]
[1779351495608,28.56,78031.94,0.0,0.51147,0.0002,28.15207]
[1779351497621,28.56,78025.24,0.0,0.51015,0.0002,28.15219]
[1779351499643,28.56,78014.19,0.0,0.50796,0.0002,28.1517]
[1779351504187,28.56,78016.63,0.0,0.50845,0.0002,28.15188]
[1779351504695,28.56,78017.33,0.0,0.50858,0.0002,28.15193]
[1779351508246,28.56,78015.14,0.0,0.50815,0.0002,28.15178]
[1779351508701,28.56,78015.05,0.0,0.50813,0.0002,28.15177]
[1779351511651,28.56,78012.75,0.0,0.50768,0.0002,28.15158]
[1779351511675,28.56,78012.75,0.0,0.50768,0.0002,28.15158]
[1779351511741,28.56,78012.75,0.0,0.50768,0.0002,28.15158]
[1779351511982,28.56,78009.94,0.0,0.50712,0.0002,28.14802]
[1779351512676,28.56,78009.94,0.0,0.50712,0.0002,28.14802]
[1779351512698,28.56,78009.94,0.0,0.50712,0.0002,28.14802]
[1779351512781,28.56,78000.16,0.0,0.50518,0.0002,28.1466]
[1779351514941,28.55,77987.22,0.0,0.50262,0.0002,28.1437]
[1779351516082,28.55,77986.41,0.0,0.50246,0.0002,28.14348]
[1779351516105,28.55,77986.41,0.0,0.50246,0.0002,28.14348]
[1779351518590,28.55,77984.93,0.0,0.50217,0.0002,28.14306]
[1779351518617,28.55,77984.93,0.0,0.50217,0.0002,28.14306]
[1779351518978,28.55,77982.7,0.0,0.50173,0.0002,28.14241]
[1779351523390,28.55,77978.97,0.0,0.50099,0.0002,28.14124]
[1779351523805,28.55,77978.74,0.0,0.50094,0.0002,28.14117]
[1779351525388,28.55,77979.53,0.0,0.5011,0.0002,28.14142]
[1779351526150,28.55,77980.0,0.0,0.50119,0.0002,28.14158]
[1779351526177,28.55,77980.0,0.0,0.50119,0.0002,28.14158]
[1779351526294,28.55,77980.0,0.0,0.50119,0.0002,28.14158]
[1779351530015,28.55,77978.25,0.0,0.50084,0.0002,28.14101]
[1779351530042,28.55,77978.25,0.0,0.50084,0.0002,28.14101]
[1779351535889,28.55,77977.03,0.0,0.5006,0.0002,28.1406]
[1779351536896,28.55,77970.89,0.0,0.49938,0.0002,28.13838]
[1779351541932,28.54,77966.39,0.0,0.49849,0.0002,28.13659]
[1779351543949,28.54,77973.88,0.0,0.49998,0.0002,28.13949]
[1779351546670,28.54,77973.75,0.0,0.49995,0.0002,28.13944]
[1779351546675,28.54,77973.75,0.0,0.49995,0.0002,28.13944]
[1779351546983,28.54,77973.77,0.0,0.49995,0.0002,28.13945]
[1779351551533,28.54,77974.18,0.0,0.50003,0.0002,28.1396]
[1779351552008,28.54,77976.55,0.0,0.5005,0.0002,28.14043]
[1779351557030,28.54,77977.25,0.0,0.50064,0.0002,28.14067]
[1779351562057,28.54,77977.57,0.0,0.5007,0.0002,28.14078]
[1779351565982,28.54,77971.48,0.0,0.4995,0.0002,28.1386]
[1779351567978,28.53,77978.57,0.0,0.5009,0.0002,28.14111]
[1779351570194,28.53,77973.64,0.0,0.49992,0.0002,28.1394]
[1779351570222,28.53,77973.64,0.0,0.49992,0.0002,28.1394]
[1779351570229,28.53,77973.64,0.0,0.49992,0.0002,28.1394]
[1779351570250,28.53,77973.64,0.0,0.49992,0.0002,28.1394]
[1779351570290,28.53,77973.72,0.0,0.49994,0.0002,28.13943]
[1779351576216,28.53,77975.02,0.0,0.5002,0.0002,28.13663]
[1779351577010,28.53,77974.45,0.0,0.50008,0.0002,28.13643]
[1779351579061,28.53,77968.35,0.0,0.49887,0.0002,28.13411]
[1779351584074,28.53,77966.17,0.0,0.49844,0.0002,28.13322]
[1779351589003,28.53,77968.54,0.0,0.49891,0.0002,28.13419]
[1779351589102,28.53,77975.88,0.0,0.50037,0.0002,28.13693]
[1779351589147,28.53,77975.88,0.0,0.50037,0.0002,28.13693]
[1779351589349,28.53,77975.88,0.0,0.50037,0.0002,28.13693]
[1779351589732,28.53,77985.59,0.0,0.50229,0.0002,28.13998]
[1779351590273,28.52,77985.59,0.0,0.50229,0.0002,28.13998]
[1779351592607,28.52,77990.85,0.0,0.50333,0.0002,28.14136]
[1779351592790,28.52,77979.06,0.0,0.50099,0.0002,28.138]
[1779351594452,28.52,77978.94,0.0,0.50097,0.0002,28.13796]
[1779351595105,28.52,77979.26,0.0,0.50103,0.0002,28.13807]
[1779351598074,28.52,77974.39,0.0,0.50007,0.0002,28.1364]
[1779351599103,28.52,77971.11,0.0,0.49941,0.0002,28.13519]
[1779351601019,28.52,77961.42,0.0,0.49749,0.0002,28.13117]
[1779351603269,28.51,77959.26,0.0,0.49706,0.0002,28.13018]
[1779351603363,28.51,77959.33,0.0,0.49708,0.0002,28.13022]
[1779351604578,28.51,77950.29,0.0,0.49528,0.0002,28.12574]
[1779351606049,28.51,77944.02,0.0,0.49404,0.0002,28.12231]
[1779351607992,28.51,77944.02,0.0,0.49404,0.0002,28.12231]
[1779351608017,28.51,77944.02,0.0,0.49404,0.0002,28.12231]
[1779351608071,28.51,77942.35,0.0,0.49371,0.0002,28.12135]
[1779351610122,28.52,77942.7,0.0,0.49378,0.0002,28.12155]
[1779351610665,28.52,77942.7,0.0,0.49378,0.0002,28.12155]
[1779351611069,28.52,77943.79,0.0,0.49399,0.0002,28.12218]
[1779351614140,28.52,77943.37,0.0,0.49391,0.0002,28.12194]
[1779351619475,28.52,77943.49,0.0,0.49394,0.0002,28.122]
[1779351620847,28.52,77943.49,0.0,0.49394,0.0002,28.122]
[1779351621080,28.52,77944.16,0.0,0.49407,0.0002,28.12239]
[1779351626527,28.52,77951.32,0.0,0.49549,0.0002,28.12628]
[1779351631560,28.52,77952.24,0.0,0.49567,0.0002,28.12349]
[1779351636595,28.52,77952.49,0.0,0.49572,0.0002,28.12361]
[1779351641677,28.52,77955.35,0.0,0.49629,0.0002,28.12505]
[1779351647672,28.53,77951.26,0.0,0.49548,0.0002,28.12298]
[1779351651699,28.53,77944.04,0.0,0.49405,0.0002,28.11905]
[1779351656735,28.53,77949.5,0.0,0.49513,0.0002,28.12206]
[1779351661782,28.53,77946.55,0.0,0.49455,0.0002,28.12046]
[1779351666812,28.53,77945.36,0.0,0.49431,0.0002,28.1198]
[1779351670292,28.53,77945.71,0.0,0.49438,0.0002,28.12]
[1779351673135,28.53,77946.53,0.0,0.49455,0.0002,28.12045]
[1779351673860,28.53,77939.42,0.0,0.49313,0.0002,28.11635]
[1779351678898,28.52,77933.62,0.0,0.49198,0.0002,28.11274]
[1779351683934,28.51,77930.62,0.0,0.49138,0.0002,28.11077]
[1779351687507,28.51,77929.63,0.0,0.49118,0.0002,28.11011]
[1779351687962,28.51,77929.21,0.0,0.49109,0.0002,28.10983]
[1779351690983,28.5,77921.93,0.0,0.48965,0.0002,28.10474]
[1779351694004,28.5,77927.98,0.0,0.49084,0.0002,28.10571]
[1779351699039,28.49,77930.7,0.0,0.49138,0.0002,28.10753]
[1779351700187,28.49,77930.7,0.0,0.49138,0.0002,28.10753]
[1779351703068,28.49,77936.68,0.0,0.49256,0.0002,28.11137]
[1779351704066,28.49,77936.68,0.0,0.49256,0.0002,28.11137]
[1779351704166,28.49,77936.18,0.0,0.49246,0.0002,28.11106]
[1779351704541,28.49,77936.18,0.0,0.49246,0.0002,28.11106]
[1779351705082,28.49,77936.18,0.0,0.49246,0.0002,28.11106]
[1779351706191,28.48,77942.23,0.0,0.49366,0.0002,28.11471]
[1779351707314,28.48,77942.23,0.0,0.49366,0.0002,28.11471]
[1779351708103,28.48,77941.16,0.0,0.49345,0.0002,28.11408]
[1779351708713,28.48,77941.16,0.0,0.49345,0.0002,28.11408]
[1779351709110,28.48,77940.73,0.0,0.49336,0.0002,28.11383]
[1779351711335,28.48,77941.61,0.0,0.49354,0.0002,28.11435]
[1779351715045,28.48,77936.19,0.0,0.49246,0.0002,28.11106]
[1779351715153,28.48,77936.14,0.0,0.49245,0.0002,28.11102]
[1779351720497,28.47,77939.42,0.0,0.4931,0.0002,28.11304]
[1779351723207,28.47,77933.59,0.0,0.49194,0.0002,28.1094]
[1779351728242,28.46,77932.56,0.0,0.49173,0.0002,28.10873]
[1779351733154,28.46,77932.48,0.0,0.49171,0.0002,28.10867]
[1779351733249,28.46,77932.55,0.0,0.49172,0.0002,28.10872]
[1779351734475,28.46,77944.72,0.0,0.49414,0.0002,28.11613]
[1779351736299,28.46,77949.2,0.0,0.49503,0.0002,28.11859]
[1779351738090,28.46,77949.2,0.0,0.49503,0.0002,28.11859]
[1779351738113,28.46,77949.2,0.0,0.49503,0.0002,28.11859]
[1779351743347,28.46,77948.62,0.0,0.49492,0.0002,28.11828]
[1779351747173,28.46,77950.3,0.0,0.49525,0.0002,28.11918]
[1779351752411,28.46,77951.17,0.0,0.49542,0.0002,28.11636]
[1779351757446,28.46,77948.22,0.0,0.49484,0.0002,28.11479]
[1779351762481,28.46,77952.37,0.0,0.49566,0.0002,28.11698]
[1779351763907,28.46,77952.37,0.0,0.49566,0.0002,28.11698]
[1779351764191,28.46,77953.05,0.0,0.4958,0.0002,28.11733]
[1779351764891,28.46,77953.05,0.0,0.4958,0.0002,28.11733]
[1779351764992,28.46,77956.05,0.0,0.49639,0.0002,28.11882]
[1779351770162,28.46,77960.55,0.0,0.49729,0.0002,28.12095]
[1779351772281,28.46,77960.55,0.0,0.49729,0.0002,28.12095]
[1779351773716,28.46,77960.8,0.0,0.49734,0.0002,28.12106]
[1779351774052,28.46,77960.94,0.0,0.49737,0.0002,28.12112]
[1779351780232,28.45,77960.3,0.0,0.49724,0.0002,28.12083]
[1779351785644,28.45,77955.58,0.0,0.4963,0.0002,28.11859]
[1779351787053,28.45,77961.44,0.0,0.49746,0.0002,28.12135]
[1779351793011,28.45,77966.58,0.0,0.49849,0.0002,28.12357]
[1779351796721,28.45,77975.87,0.0,0.50033,0.0002,28.12711]
[1779351797384,28.45,77975.87,0.0,0.50033,0.0002,28.12711]
[1779351797420,28.45,77975.87,0.0,0.50033,0.0002,28.12711]
[1779351797429,28.45,77975.87,0.0,0.50033,0.0002,28.12711]
[1779351797452,28.45,77975.87,0.0,0.50033,0.0002,28.12711]
[1779351797729,28.45,77975.78,0.0,0.50032,0.0002,28.12708]
[1779351799810,28.45,77979.7,0.0,0.50109,0.0002,28.1284]
[1779351799907,28.45,77982.44,0.0,0.50164,0.0002,28.12925]
[1779351802772,28.45,77989.27,0.0,0.503,0.0002,28.13116]
[1779351808100,28.45,77988.81,0.0,0.50291,0.0002,28.13104]
[1779351812497,28.45,77987.67,0.0,0.50268,0.0002,28.12747]
[1779351812577,28.45,77987.67,0.0,0.50268,0.0002,28.12747]
[1779351815854,28.45,77979.79,0.0,0.50111,0.0002,28.12515]
[1779351820889,28.44,77975.01,0.0,0.50016,0.0002,28.12354]
[1779351825924,28.44,77976.12,0.0,0.50038,0.0002,28.12393]
[1779351830961,28.44,77976.07,0.0,0.50037,0.0002,28.12391]
[1779351836145,28.43,77976.42,0.0,0.50044,0.0002,28.12403]
[1779351842702,28.43,77974.82,0.0,0.50012,0.0002,28.12347]
[1779351846070,28.43,77964.74,0.0,0.49811,0.0002,28.11952]
[1779351851104,28.43,77962.56,0.0,0.49768,0.0002,28.11857]
[1779351856139,28.43,77961.68,0.0,0.4975,0.0002,28.11818]
[1779351861174,28.43,77968.92,0.0,0.49894,0.0002,28.12124]
[1779351865203,28.43,77974.63,0.0,0.50008,0.0002,28.1234]
[1779351870278,28.43,77975.59,0.0,0.50027,0.0002,28.12374]
[1779351872217,28.43,77969.99,0.0,0.49915,0.0002,28.11839]
[1779351872253,28.43,77959.89,0.0,0.49714,0.0002,28.11409]
[1779351872842,28.43,77959.89,0.0,0.49714,0.0002,28.11409]
[1779351872853,28.43,77959.89,0.0,0.49714,0.0002,28.11409]
[1779351876189,28.43,77961.14,0.0,0.49739,0.0002,28.11466]
[1779351876370,28.43,77959.96,0.0,0.49715,0.0002,28.11412]
[1779351877304,28.43,77954.15,0.0,0.496,0.0002,28.11133]
[1779351880028,28.43,77955.49,0.0,0.49626,0.0002,28.11199]
[1779351880310,28.43,77955.49,0.0,0.49626,0.0002,28.11199]
[1779351885329,28.43,77952.41,0.0,0.49565,0.0002,28.11044]
[1779351887366,28.43,77941.0,0.0,0.49338,0.0002,28.10413]
[1779351888366,28.43,77941.0,0.0,0.49338,0.0002,28.10413]
[1779351889628,28.43,77938.75,0.0,0.49293,0.0002,28.10278]
[1779351890380,28.43,77939.37,0.0,0.49305,0.0002,28.10315]
[1779351893482,28.43,77936.52,0.0,0.49249,0.0002,28.1014]
[1779351893501,28.43,77936.52,0.0,0.49249,0.0002,28.1014]
[1779351894409,28.43,77935.69,0.0,0.49232,0.0002,28.10088]
[1779351896695,28.43,77931.72,0.0,0.49153,0.0002,28.09832]
[1779351896731,28.43,77931.72,0.0,0.49153,0.0002,28.09832]
[1779351897354,28.43,77932.45,0.0,0.49168,0.0002,28.0988]
[1779351900325,28.43,77933.0,0.0,0.49179,0.0002,28.09916]
[1779351903262,28.43,77927.37,0.0,0.49066,0.0002,28.09539]
[1779351903364,28.42,77923.58,0.0,0.48991,0.0002,28.09272]
[1779351907975,28.42,77914.29,0.0,0.48805,0.0002,28.08577]
[1779351911151,28.42,77907.72,0.0,0.48674,0.0002,28.08048]
[1779351912712,28.41,77908.1,0.0,0.48682,0.0002,28.08079]
[1779351912760,28.41,77908.58,0.0,0.48691,0.0002,28.08118]
[1779351915556,28.41,77918.57,0.0,0.4889,0.0002,28.08903]
[1779351921222,28.4,77919.09,0.0,0.489,0.0002,28.08941]
[1779351926632,28.4,77920.38,0.0,0.48925,0.0002,28.09036]
[1779351930281,28.4,77913.81,0.0,0.48794,0.0002,28.08535]
[1779351931946,28.39,77912.7,0.0,0.48771,0.0002,28.0812]
[1779351932041,28.39,77913.14,0.0,0.4878,0.0002,28.08155]
[1779351937713,28.38,77908.34,0.0,0.48684,0.0002,28.07766]
[1779351942750,28.38,77910.98,0.0,0.48736,0.0002,28.07979]
[1779351947783,28.37,77910.81,0.0,0.48732,0.0002,28.07964]
[1779351954834,28.36,77912.21,0.0,0.48759,0.0002,28.08075]
[1779351960461,28.35,77910.44,0.0,0.48723,0.0002,28.07931]
[1779351964569,28.35,77906.53,0.0,0.48644,0.0002,28.07608]
[1779351964605,28.35,77906.53,0.0,0.48644,0.0002,28.07608]
[1779351965088,28.34,77904.95,0.0,0.48613,0.0002,28.07474]
[1779351968554,28.34,77901.53,0.0,0.48544,0.0002,28.07178]
[1779351968933,28.34,77902.32,0.0,0.48559,0.0002,28.07246]
[1779351971955,28.33,77908.66,0.0,0.48686,0.0002,28.07782]
[1779351976989,28.32,77904.81,0.0,0.48608,0.0002,28.07457]
[1779351980049,28.32,77904.36,0.0,0.48599,0.0002,28.07418]
[1779351980066,28.32,77904.36,0.0,0.48599,0.0002,28.07418]
[1779351980082,28.32,77904.36,0.0,0.48599,0.0002,28.07418]
[1779351980302,28.32,77908.51,0.0,0.48681,0.0002,28.07767]
[1779351983389,28.31,77906.97,0.0,0.4865,0.0002,28.07638]
[1779351983395,28.31,77895.09,0.0,0.48413,0.0002,28.06594]
[1779351985384,28.31,77898.32,0.0,0.48477,0.0002,28.06887]
[1779351990083,28.31,77907.23,0.0,0.48655,0.0002,28.07659]
[1779351990668,28.31,77907.23,0.0,0.48655,0.0002,28.07659]
[1779351991438,28.31,77907.21,0.0,0.48655,0.0002,28.0733]
[1779351994807,28.31,77905.53,0.0,0.48621,0.0002,28.07188]
[1779351994824,28.31,77905.53,0.0,0.48621,0.0002,28.07188]
[1779351997134,28.31,77913.37,0.0,0.48777,0.0002,28.0783]
[1779352002169,28.3,77914.13,0.0,0.48792,0.0002,28.07889]
[1779352007204,28.29,77908.65,0.0,0.48682,0.0002,28.07446]
[1779352009482,28.29,77907.74,0.0,0.48664,0.0002,28.0737]
[1779352009511,28.29,77907.74,0.0,0.48664,0.0002,28.0737]
[1779352009534,28.29,77909.86,0.0,0.48706,0.0002,28.07545]
[1779352009713,28.29,77909.86,0.0,0.48706,0.0002,28.07545]
[1779352009745,28.29,77909.86,0.0,0.48706,0.0002,28.07545]
[1779352010500,28.29,77909.86,0.0,0.48706,0.0002,28.07545]
[1779352010512,28.29,77909.86,0.0,0.48706,0.0002,28.07545]
[1779352010229,28.29,77914.76,0.0,0.48804,0.0002,28.07937]
[1779352012242,28.29,77922.14,0.0,0.48951,0.0002,28.08495]
[1779352014497,28.28,77920.65,0.0,0.48922,0.0002,28.08385]
[1779352015502,28.28,77922.65,0.0,0.48961,0.0002,28.08532]
[1779352020524,28.28,77925.7,0.0,0.49022,0.0002,28.0875]
[1779352025534,28.27,77924.14,0.0,0.48991,0.0002,28.08638]
[1779352030560,28.26,77927.0,0.0,0.49047,0.0002,28.08839]
[1779352035579,28.26,77928.67,0.0,0.4908,0.0002,28.08954]
[1779352040588,28.25,77924.16,0.0,0.4899,0.0002,28.08637]
[1779352045617,28.25,77923.18,0.0,0.4897,0.0002,28.08566]
[1779352050633,28.24,77922.84,0.0,0.48962,0.0002,28.0854]
[1779352055652,28.24,77923.03,0.0,0.48966,0.0002,28.08226]
[1779352060668,28.23,77923.55,0.0,0.48976,0.0002,28.08263]
[1779352065682,28.23,77923.46,0.0,0.48973,0.0002,28.08256]
[1779352070701,28.22,77923.13,0.0,0.48966,0.0002,28.08231]
[1779352073195,28.22,77923.13,0.0,0.48966,0.0002,28.08231]
[1779352073268,28.22,77923.78,0.0,0.48979,0.0002,28.08278]
[1779352073875,28.22,77923.78,0.0,0.48979,0.0002,28.08278]
[1779352074324,28.22,77932.66,0.0,0.49157,0.0002,28.08891]
[1779352075099,28.22,77932.66,0.0,0.49157,0.0002,28.08891]
[1779352075305,28.22,77932.66,0.0,0.49157,0.0002,28.08891]
[1779352075541,28.22,77950.38,0.0,0.49513,0.0002,28.09947]
[1779352075696,28.21,77950.38,0.0,0.49513,0.0002,28.09947]
[1779352076738,28.21,77950.38,0.0,0.49513,0.0002,28.09947]
[1779352076841,28.21,77950.38,0.0,0.49513,0.0002,28.09947]
[1779352077391,28.21,77962.99,0.0,0.49766,0.0002,28.10563]
[1779352082741,28.21,77958.79,0.0,0.49681,0.0002,28.1037]
[1779352087151,28.21,77956.94,0.0,0.49644,0.0002,28.10281]
[1779352089199,28.2,77957.6,0.0,0.49657,0.0002,28.10313]
[1779352089581,28.2,77963.89,0.0,0.49783,0.0002,28.10602]
[1779352089664,28.2,77963.89,0.0,0.49783,0.0002,28.10602]
[1779352089674,28.2,77963.89,0.0,0.49783,0.0002,28.10602]
[1779352091708,28.2,77963.38,0.0,0.49773,0.0002,28.1058]
[1779352091809,28.2,77963.97,0.0,0.49785,0.0002,28.10605]
[1779352095832,28.2,77970.94,0.0,0.49925,0.0002,28.10893]
[1779352100914,28.19,77974.91,0.0,0.50004,0.0002,28.11041]
[1779352106910,28.19,77978.01,0.0,0.50067,0.0002,28.11148]
[1779352112410,28.19,77983.24,0.0,0.50171,0.0002,28.10987]
[1779352112566,28.19,77986.76,0.0,0.50242,0.0002,28.11089]
[1779352117568,28.19,77986.42,0.0,0.50235,0.0002,28.11079]
[1779352122589,28.19,77984.95,0.0,0.50206,0.0002,28.11038]
[1779352127609,28.18,77983.09,0.0,0.50168,0.0002,28.10983]
[1779352132621,28.18,77983.13,0.0,0.50169,0.0002,28.10984]
[1779352137643,28.18,77982.25,0.0,0.50151,0.0002,28.10958]
[1779352142668,28.18,77982.53,0.0,0.50157,0.0002,28.10966]
[1779352147695,28.18,77983.66,0.0,0.5018,0.0002,28.11]
[1779352152708,28.18,77983.77,0.0,0.50182,0.0002,28.11003]
[1779352154586,28.17,77977.55,0.0,0.50057,0.0002,28.10805]
[1779352156626,28.17,77970.41,0.0,0.49913,0.0002,28.10544]
[1779352159589,28.17,77981.14,0.0,0.50129,0.0002,28.10923]
[1779352159787,28.17,77981.14,0.0,0.50129,0.0002,28.10923]
[1779352159907,28.17,77981.14,0.0,0.50129,0.0002,28.10923]
[1779352160590,28.17,77998.67,0.0,0.50481,0.0002,28.11365]
[1779352161136,28.17,77998.67,0.0,0.50481,0.0002,28.11365]
[1779352161215,28.17,77998.67,0.0,0.50481,0.0002,28.11365]
[1779352161344,28.17,78007.6,0.0,0.5066,0.0002,28.11506]
[1779352161824,28.17,78007.6,0.0,0.5066,0.0002,28.11506]
[1779352162611,28.17,78007.6,0.0,0.5066,0.0002,28.11506]
[1779352162620,28.17,78007.6,0.0,0.5066,0.0002,28.11506]
[1779352162668,28.17,78007.6,0.0,0.5066,0.0002,28.11506]
[1779352162616,28.17,78008.74,0.0,0.50683,0.0002,28.1152]
[1779352163323,28.17,78008.74,0.0,0.50683,0.0002,28.1152]
[1779352167547,28.17,78005.89,0.0,0.50626,0.0002,28.11484]
[1779352167597,28.17,77999.45,0.0,0.50497,0.0002,28.1138]
[1779352169441,28.16,77995.14,0.0,0.5041,0.0002,28.11294]
[1779352169463,28.16,77995.14,0.0,0.5041,0.0002,28.11294]
[1779352169608,28.17,77989.96,0.0,0.50306,0.0002,28.11173]
[1779352174610,28.17,77987.98,0.0,0.50266,0.0002,28.10794]
[1779352179633,28.17,77987.44,0.0,0.50255,0.0002,28.1078]
[1779352179642,28.17,77993.59,0.0,0.50379,0.0002,28.10932]
[1779352180675,28.17,77993.59,0.0,0.50379,0.0002,28.10932]
[1779352180604,28.17,78000.33,0.0,0.50514,0.0002,28.11068]
[1779352180846,28.17,78000.33,0.0,0.50514,0.0002,28.11068]
[1779352180858,28.17,78000.33,0.0,0.50514,0.0002,28.11068]
[1779352181449,28.17,78000.33,0.0,0.50514,0.0002,28.11068]
[1779352182309,28.17,78000.33,0.0,0.50514,0.0002,28.11068]
[1779352182327,28.17,78000.33,0.0,0.50514,0.0002,28.11068]
[1779352183287,28.17,78003.63,0.0,0.50581,0.0002,28.11123]
[1779352183625,28.16,78003.0,0.0,0.50568,0.0002,28.11113]
[1779352184388,28.16,78003.0,0.0,0.50568,0.0002,28.11113]
[1779352184471,28.16,78003.0,0.0,0.50568,0.0002,28.11113]
[1779352186463,28.16,78001.12,0.0,0.5053,0.0002,28.11082]
[1779352186476,28.16,78001.12,0.0,0.5053,0.0002,28.11082]
[1779352186676,28.16,77998.44,0.0,0.50476,0.0002,28.11033]
[1779352190544,28.16,77996.98,0.0,0.50447,0.0002,28.11005]
[1779352190687,28.16,77996.77,0.0,0.50442,0.0002,28.11001]
[1779352194971,28.16,77995.67,0.0,0.5042,0.0002,28.10978]
[1779352195008,28.16,77995.67,0.0,0.5042,0.0002,28.10978]
[1779352200370,28.15,77993.4,0.0,0.50375,0.0002,28.10928]
[1779352205631,28.15,77991.22,0.0,0.50331,0.0002,28.10877]
[1779352205732,28.15,77984.61,0.0,0.50198,0.0002,28.10701]
[1779352209647,28.15,77980.29,0.0,0.50111,0.0002,28.10569]
[1779352210656,28.15,77989.32,0.0,0.50292,0.0002,28.10829]
[1779352212668,28.14,77992.04,0.0,0.50347,0.0002,28.10897]
[1779352216697,28.14,77983.42,0.0,0.50174,0.0002,28.10666]
[1779352218710,28.14,77977.94,0.0,0.50063,0.0002,28.10491]
[1779352223746,28.13,77978.33,0.0,0.50071,0.0002,28.10504]
[1779352224592,28.13,77978.33,0.0,0.50071,0.0002,28.10504]
[1779352224753,28.13,77978.32,0.0,0.50071,0.0002,28.10504]
[1779352228602,28.13,77979.56,0.0,0.50095,0.0002,28.10545]
[1779352228611,28.13,77979.56,0.0,0.50095,0.0002,28.10545]
[1779352228649,28.13,77979.27,0.0,0.5009,0.0002,28.10536]
[1779352233677,28.12,77980.79,0.0,0.5012,0.0002,28.10257]
[1779352234890,28.12,77980.89,0.0,0.50122,0.0002,28.1026]
[1779352235694,28.12,77974.8,0.0,0.49999,0.0002,28.10054]
[1779352237925,28.12,77970.23,0.0,0.49907,0.0002,28.09882]
[1779352237935,28.12,77970.23,0.0,0.49907,0.0002,28.09882]
[1779352238339,28.12,77970.45,0.0,0.49912,0.0002,28.0989]
[1779352243493,28.11,77972.88,0.0,0.4996,0.0002,28.09984]
[1779352248998,28.11,77971.34,0.0,0.49929,0.0002,28.09925]
[1779352254580,28.11,77965.48,0.0,0.49811,0.0002,28.09687]
[1779352256222,28.1,77972.59,0.0,0.49954,0.0002,28.09973]
[1779352261626,28.1,77976.53,0.0,0.50033,0.0002,28.10115]
[1779352266879,28.09,77979.39,0.0,0.50091,0.0002,28.10212]
[1779352272087,28.09,77975.02,0.0,0.50003,0.0002,28.10062]
[1779352277121,28.09,77969.68,0.0,0.49895,0.0002,28.0986]
[1779352282158,28.08,77971.13,0.0,0.49924,0.0002,28.09917]
[1779352287192,28.08,77976.17,0.0,0.50025,0.0002,28.10103]
[1779352292345,28.08,77977.89,0.0,0.5006,0.0002,28.09835]
[1779352298273,28.07,77977.69,0.0,0.50056,0.0002,28.09828]
[1779352303304,28.07,77979.95,0.0,0.50101,0.0002,28.09903]
[1779352308339,28.06,77980.85,0.0,0.50119,0.0002,28.09932]
[1779352313374,28.05,77981.01,0.0,0.50122,0.0002,28.09937]
[1779352317402,28.05,77974.8,0.0,0.49997,0.0002,28.09726]
[1779352322437,28.05,77971.34,0.0,0.49927,0.0002,28.09597]
[1779352325492,28.04,77980.4,0.0,0.50109,0.0002,28.09918]
[1779352330671,28.04,77981.69,0.0,0.50135,0.0002,28.09959]
[1779352336609,28.03,77981.34,0.0,0.50128,0.0002,28.09948]
[1779352341296,28.02,77975.27,0.0,0.50005,0.0002,28.09743]
[1779352342874,28.02,77965.97,0.0,0.49817,0.0002,28.09379]
[1779352345598,28.02,77962.64,0.0,0.4975,0.0002,28.09233]
[1779352347965,28.02,77965.43,0.0,0.49806,0.0002,28.09356]
[1779352347996,28.02,77965.43,0.0,0.49806,0.0002,28.09356]
[1779352353654,28.01,77964.69,0.0,0.49791,0.0002,28.08996]
[1779352359696,28.01,77962.56,0.0,0.49747,0.0002,28.08901]
[1779352364732,28.0,77958.38,0.0,0.49663,0.0002,28.08707]
[1779352369768,28.0,77954.95,0.0,0.49593,0.0002,28.08537]
[1779352374802,27.99,77950.04,0.0,0.49493,0.0002,28.0828]
[1779352379837,27.99,77952.34,0.0,0.4954,0.0002,28.08403]
[1779352384877,27.98,77953.71,0.0,0.49567,0.0002,28.08474]
[1779352389910,27.98,77953.24,0.0,0.49557,0.0002,28.08449]
[1779352391202,27.98,77953.08,0.0,0.49554,0.0002,28.08441]
[1779352391295,27.98,77953.08,0.0,0.49554,0.0002,28.08441]
[1779352391925,27.98,77951.31,0.0,0.49518,0.0002,28.08348]
[1779352392931,27.98,77940.39,0.0,0.49297,0.0002,28.07723]
[1779352393939,27.98,77934.6,0.0,0.4918,0.0002,28.07357]
[1779352397967,27.98,77921.88,0.0,0.48922,0.0002,28.06467]
[1779352399666,27.98,77921.88,0.0,0.48922,0.0002,28.06467]
[1779352399672,27.98,77921.88,0.0,0.48922,0.0002,28.06467]
[1779352399685,27.98,77921.88,0.0,0.48922,0.0002,28.06467]
[1779352399752,27.98,77914.99,0.0,0.48782,0.0002,28.05936]
[1779352400416,27.98,77914.99,0.0,0.48782,0.0002,28.05936]
[1779352400696,27.98,77914.99,0.0,0.48782,0.0002,28.05936]
[1779352400731,27.97,77914.89,0.0,0.4878,0.0002,28.05928]
[1779352402487,27.97,77905.21,0.0,0.48584,0.0002,28.05123]
[1779352405388,27.97,77906.59,0.0,0.48612,0.0002,28.05242]
[1779352405396,27.97,77906.59,0.0,0.48612,0.0002,28.05242]
[1779352405538,27.97,77906.59,0.0,0.48612,0.0002,28.05242]
[1779352405580,27.97,77906.59,0.0,0.48612,0.0002,28.05242]
[1779352405638,27.97,77906.79,0.0,0.48616,0.0002,28.05259]
[1779352407456,27.98,77898.92,0.0,0.48457,0.0002,28.04565]
[1779352413876,27.98,77894.03,0.0,0.48358,0.0002,28.03784]
[1779352419751,27.98,77893.48,0.0,0.48347,0.0002,28.03732]
[1779352425155,27.97,77895.48,0.0,0.48387,0.0002,28.03919]
[1779352430195,27.97,77898.54,0.0,0.48448,0.0002,28.04201]
[1779352435230,27.97,77904.05,0.0,0.4856,0.0002,28.04693]
[1779352442281,27.96,77905.71,0.0,0.48593,0.0002,28.04836]
[1779352447506,27.96,77907.39,0.0,0.48627,0.0002,28.0498]
[1779352447517,27.96,77907.39,0.0,0.48627,0.0002,28.0498]
[1779352447993,27.96,77908.3,0.0,0.48645,0.0002,28.05057]
[1779352449806,27.96,77908.76,0.0,0.48654,0.0002,28.05095]
[1779352449877,27.96,77909.22,0.0,0.48664,0.0002,28.05134]
[1779352450530,27.96,77909.22,0.0,0.48664,0.0002,28.05134]
[1779352450570,27.96,77909.22,0.0,0.48664,0.0002,28.05134]
[1779352450581,27.96,77909.22,0.0,0.48664,0.0002,28.05133]
[1779352451834,27.96,77909.22,0.0,0.48664,0.0002,28.05133]
[1779352451844,27.95,77909.92,0.0,0.48678,0.0002,28.05192]
[1779352457000,27.95,77908.29,0.0,0.48644,0.0002,28.05054]
[1779352463433,27.94,77909.14,0.0,0.48661,0.0002,28.05124]
[1779352468273,27.94,77908.49,0.0,0.48648,0.0002,28.05069]
[1779352468468,27.94,77908.92,0.0,0.48656,0.0002,28.05106]
[1779352471499,27.94,77905.26,0.0,0.48582,0.0002,28.04793]
[1779352471509,27.94,77905.26,0.0,0.48582,0.0002,28.04793]
[1779352471656,27.94,77906.63,0.0,0.4861,0.0002,28.04583]
[1779352476821,27.94,77906.75,0.0,0.48612,0.0002,28.04594]
[1779352482566,27.94,77909.51,0.0,0.48668,0.0002,28.04828]
[1779352483327,27.94,77909.51,0.0,0.48668,0.0002,28.04828]
[1779352483572,27.94,77910.55,0.0,0.48689,0.0002,28.04914]
[1779352488608,27.95,77911.04,0.0,0.48699,0.0002,28.04955]
[1779352494650,27.95,77914.65,0.0,0.48773,0.0002,28.05248]
[1779352499131,27.95,77917.2,0.0,0.48824,0.0002,28.0545]
[1779352499688,27.95,77917.2,0.0,0.48824,0.0002,28.0545]
[1779352504404,27.95,77920.47,0.0,0.48891,0.0002,28.05701]
[1779352504724,27.95,77919.72,0.0,0.48875,0.0002,28.05644]
[1779352509758,27.95,77916.34,0.0,0.48807,0.0002,28.05382]
[1779352515803,27.95,77913.18,0.0,0.48743,0.0002,28.0513]
[1779352520837,27.95,77912.91,0.0,0.48737,0.0002,28.05108]
[1779352525872,27.94,77910.91,0.0,0.48697,0.0002,28.04944]
[1779352530906,27.94,77909.38,0.0,0.48665,0.0002,28.04817]
[1779352532032,27.94,77909.38,0.0,0.48665,0.0002,28.04817]
[1779352532037,27.94,77910.61,0.0,0.4869,0.0002,28.04591]
[1779352533135,27.94,77910.34,0.0,0.48685,0.0002,28.04569]
[1779352533928,27.94,77910.34,0.0,0.48685,0.0002,28.04569]
[1779352536169,27.94,77913.93,0.0,0.48757,0.0002,28.04862]
[1779352537053,27.94,77914.31,0.0,0.48765,0.0002,28.04892]
[1779352538201,27.94,77918.02,0.0,0.4884,0.0002,28.05185]
[1779352539066,27.94,77915.13,0.0,0.48782,0.0002,28.04958]
[1779352540248,27.94,77912.02,0.0,0.48718,0.0002,28.04707]
[1779352540253,27.94,77912.02,0.0,0.48718,0.0002,28.04707]
[1779352540283,27.94,77912.02,0.0,0.48718,0.0002,28.04707]
[1779352540977,27.94,77911.57,0.0,0.48709,0.0002,28.0467]
[1779352546012,27.94,77910.18,0.0,0.48681,0.0002,28.04554]
[1779352552252,27.94,77904.77,0.0,0.48571,0.0002,28.04093]
[1779352554373,27.93,77903.42,0.0,0.48543,0.0002,28.03975]
[1779352555076,27.93,77898.74,0.0,0.48448,0.0002,28.03554]
[1779352560080,27.93,77896.32,0.0,0.48399,0.0002,28.0333]
[1779352565108,27.93,77896.01,0.0,0.48393,0.0002,28.03302]
[1779352570117,27.94,77899.73,0.0,0.48469,0.0002,28.03645]
[1779352573153,27.94,77890.95,0.0,0.48291,0.0002,28.0282]
[1779352574421,27.94,77892.49,0.0,0.48322,0.0002,28.02969]
[1779352574432,27.94,77892.49,0.0,0.48322,0.0002,28.02969]
[1779352575063,27.94,77891.44,0.0,0.48301,0.0002,28.02868]
[1779352580090,27.93,77892.36,0.0,0.48319,0.0002,28.02955]
[1779352585118,27.92,77891.68,0.0,0.48304,0.0002,28.02887]
[1779352590118,27.92,77891.78,0.0,0.48306,0.0002,28.02895]
[1779352595131,27.91,77890.51,0.0,0.48279,0.0002,28.02442]
[1779352600153,27.91,77890.8,0.0,0.48284,0.0002,28.02469]
[1779352603158,27.9,77897.85,0.0,0.48427,0.0002,28.03136]
[1779352607116,27.9,77890.93,0.0,0.48286,0.0002,28.02479]
[1779352608044,27.9,77890.93,0.0,0.48286,0.0002,28.02479]
[1779352608129,27.9,77890.93,0.0,0.48286,0.0002,28.02479]
[1779352608155,27.9,77890.83,0.0,0.48284,0.0002,28.02469]
[1779352609981,27.9,77890.83,0.0,0.48284,0.0002,28.02469]
[1779352609988,27.9,77890.83,0.0,0.48284,0.0002,28.02469]
[1779352610020,27.9,77883.68,0.0,0.48139,0.0002,28.01753]
[1779352615504,27.89,77884.12,0.0,0.48147,0.0002,28.01797]
[1779352620556,27.89,77888.01,0.0,0.48226,0.0002,28.02188]
[1779352624894,27.88,77876.57,0.0,0.47993,0.0002,28.00999]
[1779352630619,27.88,77879.45,0.0,0.48051,0.0002,28.01305]
[1779352634809,27.87,77886.44,0.0,0.48192,0.0002,28.02026]
[1779352637690,27.87,77885.42,0.0,0.48171,0.0002,28.01922]
[1779352637808,27.87,77885.42,0.0,0.48171,0.0002,28.01922]
[1779352637813,27.87,77885.42,0.0,0.48171,0.0002,28.01922]
[1779352637896,27.87,77885.42,0.0,0.48171,0.0002,28.01922]
[1779352638015,27.87,77885.42,0.0,0.48171,0.0002,28.01922]
[1779352638070,27.87,77885.42,0.0,0.48171,0.0002,28.01922]
[1779352638166,27.87,77885.56,0.0,0.48174,0.0002,28.01936]
[1779352640820,27.87,77885.91,0.0,0.48181,0.0002,28.01971]
[1779352641130,27.87,77887.43,0.0,0.48212,0.0002,28.02124]
[1779352646112,27.86,77876.37,0.0,0.47987,0.0002,28.0097]
[1779352647735,27.86,77877.66,0.0,0.48013,0.0002,28.01109]
[1779352650758,27.86,77879.1,0.0,0.48042,0.0002,28.01262]
[1779352650769,27.86,77878.74,0.0,0.48034,0.0002,28.01223]
[1779352654011,27.86,77884.27,0.0,0.48146,0.0002,28.01472]
[1779352654112,27.85,77887.54,0.0,0.48213,0.0002,28.01802]
[1779352659169,27.85,77885.21,0.0,0.48165,0.0002,28.01566]
[1779352659208,27.85,77872.91,0.0,0.47914,0.0002,28.00258]
[1779352660837,27.85,77871.66,0.0,0.47889,0.0002,28.00119]
[1779352665872,27.85,77873.63,0.0,0.47929,0.0002,28.00337]
[1779352670906,27.85,77871.78,0.0,0.47891,0.0002,28.00131]
[1779352675942,27.85,77865.63,0.0,0.47766,0.0002,27.99431]
[1779352680976,27.85,77864.32,0.0,0.47739,0.0002,27.99278]
[1779352686012,27.84,77862.78,0.0,0.47708,0.0002,27.99097]
[1779352691563,27.84,77861.73,0.0,0.47686,0.0002,27.98972]
[1779352692181,27.84,77864.08,0.0,0.47734,0.0002,27.99249]
[1779352694568,27.84,77865.98,0.0,0.47773,0.0002,27.99471]
[1779352694619,27.84,77865.98,0.0,0.47773,0.0002,27.99471]
[1779352695077,27.84,77865.98,0.0,0.47773,0.0002,27.99471]
[1779352700114,27.85,77860.85,0.0,0.47668,0.0002,27.98867]
[1779352703000,27.85,77860.29,0.0,0.47657,0.0002,27.988]
[1779352703010,27.85,77860.29,0.0,0.47657,0.0002,27.988]
[1779352703155,27.85,77857.29,0.0,0.47596,0.0002,27.98437]
[1779352708168,27.84,77855.34,0.0,0.47556,0.0002,27.98197]
[1779352713211,27.84,77853.26,0.0,0.47513,0.0002,27.97609]
[1779352717130,27.84,77848.52,0.0,0.47417,0.0002,27.97008]
[1779352717160,27.84,77848.52,0.0,0.47417,0.0002,27.97008]
[1779352722569,27.84,77842.78,0.0,0.473,0.0002,27.96258]
[1779352728313,27.84,77847.79,0.0,0.47402,0.0002,27.96915]
[1779352734355,27.85,77843.79,0.0,0.47321,0.0002,27.96393]
[1779352740625,27.85,77842.48,0.0,0.47294,0.0002,27.96219]
[1779352741205,27.85,77842.34,0.0,0.47291,0.0002,27.96201]
[1779352746213,27.85,77845.35,0.0,0.47353,0.0002,27.96598]
[1779352746769,27.85,77845.86,0.0,0.47363,0.0002,27.96665]
[1779352746781,27.85,77845.86,0.0,0.47363,0.0002,27.96665]
[1779352746807,27.85,77845.86,0.0,0.47363,0.0002,27.96665]
[1779352746820,27.85,77845.81,0.0,0.47362,0.0002,27.96658]
[1779352750419,27.85,77845.95,0.0,0.47365,0.0002,27.96677]
[1779352750520,27.85,77847.35,0.0,0.47393,0.0002,27.96858]
[1779352755578,27.85,77849.05,0.0,0.47428,0.0002,27.97078]
[1779352762552,27.85,77843.91,0.0,0.47324,0.0002,27.9641]
[1779352764424,27.85,77843.98,0.0,0.47325,0.0002,27.96419]
[1779352765083,27.85,77843.98,0.0,0.47325,0.0002,27.96419]
[1779352765115,27.85,77843.98,0.0,0.47325,0.0002,27.96419]
[1779352765161,27.85,77843.98,0.0,0.47325,0.0002,27.96419]
[1779352765358,27.85,77840.14,0.0,0.47247,0.0002,27.95907]
[1779352765651,27.85,77825.35,0.0,0.46946,0.0002,27.93837]
[1779352767168,27.85,77821.21,0.0,0.46862,0.0002,27.93229]
[1779352768450,27.85,77821.87,0.0,0.46875,0.0002,27.93326]
[1779352768484,27.85,77821.87,0.0,0.46875,0.0002,27.93326]
[1779352768616,27.85,77829.5,0.0,0.4703,0.0002,27.94434]
[1779352771345,27.85,77831.71,0.0,0.47075,0.0002,27.94746]
[1779352774444,27.85,77838.06,0.0,0.47204,0.0002,27.95296]
[1779352775232,27.85,77838.06,0.0,0.47204,0.0002,27.95296]
[1779352775333,27.85,77841.05,0.0,0.47265,0.0002,27.957]
[1779352779306,27.84,77846.64,0.0,0.47378,0.0002,27.96437]
[1779352779323,27.84,77846.64,0.0,0.47378,0.0002,27.96437]
[1779352779308,27.85,77846.92,0.0,0.47384,0.0002,27.96474]
[1779352784718,27.85,77846.7,0.0,0.4738,0.0002,27.96445]
[1779352789753,27.84,77847.91,0.0,0.47404,0.0002,27.96602]
[1779352794790,27.85,77848.07,0.0,0.47408,0.0002,27.96623]
[1779352799826,27.84,77851.74,0.0,0.47482,0.0002,27.9709]
[1779352802850,27.84,77858.38,0.0,0.47617,0.0002,27.97911]
[1779352804505,27.84,77858.66,0.0,0.47623,0.0002,27.97945]
[1779352805145,27.84,77857.78,0.0,0.47605,0.0002,27.97837]
[1779352810904,27.84,77859.18,0.0,0.47633,0.0002,27.98005]
[1779352815939,27.83,77861.68,0.0,0.47683,0.0002,27.98304]
[1779352819970,27.83,77853.38,0.0,0.47514,0.0002,27.97289]
[1779352826009,27.83,77848.81,0.0,0.47421,0.0002,27.96709]
[1779352831044,27.83,77847.58,0.0,0.47395,0.0002,27.96222]
[1779352833060,27.83,77856.27,0.0,0.47572,0.0002,27.97318]
[1779352838368,27.83,77860.32,0.0,0.47654,0.0002,27.97809]
[1779352844135,27.82,77864.14,0.0,0.47732,0.0002,27.98261]
[1779352850178,27.82,77865.32,0.0,0.47755,0.0002,27.98396]
[1779352855213,27.81,77862.53,0.0,0.47698,0.0002,27.98066]
[1779352859241,27.81,77868.41,0.0,0.47817,0.0002,27.9875]
[1779352865283,27.81,77871.82,0.0,0.47886,0.0002,27.99134]
[1779352870289,27.8,77875.54,0.0,0.47962,0.0002,27.99544]
[1779352871519,27.8,77877.57,0.0,0.48003,0.0002,27.99764]
[1779352872343,27.8,77880.84,0.0,0.4807,0.0002,28.00112]
[1779352873571,27.8,77881.81,0.0,0.48089,0.0002,28.00214]
[1779352873583,27.8,77881.81,0.0,0.48089,0.0002,28.00214]
[1779352875642,27.8,77882.83,0.0,0.4811,0.0002,28.0032]
[1779352875673,27.8,77882.83,0.0,0.4811,0.0002,28.0032]
[1779352876361,27.8,77882.83,0.0,0.4811,0.0002,28.0032]
[1779352881397,27.8,77887.97,0.0,0.48215,0.0002,28.00844]
[1779352886432,27.8,77887.22,0.0,0.482,0.0002,28.00769]
[1779352891466,27.8,77888.91,0.0,0.48234,0.0002,28.00609]
[1779352894487,27.8,77882.09,0.0,0.48094,0.0002,27.99913]
[1779352899522,27.79,77881.77,0.0,0.48088,0.0002,27.99879]
[1779352905074,27.79,77879.68,0.0,0.48045,0.0002,27.99657]
[1779352910601,27.79,77875.56,0.0,0.4796,0.0002,27.99212]
[1779352915635,27.79,77873.63,0.0,0.47921,0.0002,27.98999]
[1779352920672,27.78,77871.07,0.0,0.47868,0.0002,27.98712]
[1779352925707,27.78,77869.57,0.0,0.47837,0.0002,27.9854]
[1779352930742,27.78,77869.1,0.0,0.47827,0.0002,27.98485]
[1779352936784,27.77,77868.93,0.0,0.47823,0.0002,27.98463]
[1779352941820,27.77,77866.14,0.0,0.47765,0.0002,27.98139]
[1779352946854,27.76,77866.12,0.0,0.47764,0.0002,27.98135]
[1779352949927,27.76,77862.58,0.0,0.47692,0.0002,27.97717]
[1779352950027,27.76,77860.19,0.0,0.47643,0.0002,27.97431]
[1779352954852,27.75,77856.8,0.0,0.47573,0.0002,27.96686]
[1779352954862,27.75,77856.8,0.0,0.47573,0.0002,27.96686]
[1779352954953,27.75,77857.67,0.0,0.4759,0.0002,27.96792]
[1779352960040,27.75,77861.13,0.0,0.4766,0.0002,27.9721]
[1779352967029,27.74,77862.91,0.0,0.47696,0.0002,27.9742]
[1779352968159,27.74,77862.1,0.0,0.47679,0.0002,27.97322]
[1779352973545,27.73,77866.52,0.0,0.47769,0.0002,27.97841]
[1779352974044,27.73,77865.75,0.0,0.47753,0.0002,27.9775]
[1779352979078,27.73,77870.41,0.0,0.47848,0.0002,27.98286]
[1779352984274,27.73,77875.72,0.0,0.47957,0.0002,27.98878]
[1779352990156,27.73,77877.79,0.0,0.47999,0.0002,27.99103]
[1779352995315,27.72,77877.73,0.0,0.47997,0.0002,27.99094]
[1779353001232,27.71,77881.09,0.0,0.48065,0.0002,27.9945]
[1779353005304,27.71,77883.17,0.0,0.48107,0.0002,27.99667]
[1779353006614,27.71,77892.1,0.0,0.4829,0.0002,28.00568]
[1779353006891,27.71,77892.1,0.0,0.4829,0.0002,28.00568]
[1779353006902,27.71,77892.1,0.0,0.4829,0.0002,28.00568]
[1779353007353,27.71,77892.1,0.0,0.4829,0.0002,28.00568]
[1779353009202,27.71,77899.49,0.0,0.48441,0.0002,28.01269]
[1779353009231,27.71,77899.49,0.0,0.48441,0.0002,28.01269]
[1779353009415,27.71,77899.49,0.0,0.48441,0.0002,28.01269]
[1779353009511,27.71,77899.76,0.0,0.48447,0.0002,28.01294]
[1779353015331,27.71,77899.46,0.0,0.48441,0.0002,28.00939]
[1779353019082,27.72,77898.64,0.0,0.48424,0.0002,28.00864]
[1779353019123,27.72,77898.64,0.0,0.48424,0.0002,28.00864]
[1779353019362,27.72,77898.94,0.0,0.4843,0.0002,28.00892]
[1779353024398,27.72,77901.04,0.0,0.48474,0.0002,28.01086]
[1779353029932,27.72,77903.17,0.0,0.48517,0.0002,28.01279]
[1779353035473,27.73,77905.41,0.0,0.48564,0.0002,28.01478]
[1779353040509,27.73,77904.64,0.0,0.48548,0.0002,28.01411]
[1779353042523,27.73,77897.4,0.0,0.484,0.0002,28.00752]
[1779353046551,27.73,77893.38,0.0,0.48317,0.0002,28.00369]
[1779353051586,27.72,77891.66,0.0,0.48282,0.0002,28.002]
[1779353056621,27.71,77891.87,0.0,0.48285,0.0002,28.00219]
[1779353064520,27.71,77891.3,0.0,0.48273,0.0002,28.00161]
[1779353066406,27.71,77890.33,0.0,0.48253,0.0002,28.00065]
[1779353066497,27.71,77890.33,0.0,0.48253,0.0002,28.00065]
[1779353066564,27.71,77890.33,0.0,0.48253,0.0002,28.00065]
[1779353066641,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353066714,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353066745,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353066933,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353066953,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353067134,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353067159,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353067350,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353067366,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353067555,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353067573,27.7,77890.33,0.0,0.48253,0.0002,28.00064]
[1779353067652,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353067759,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353067779,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353067972,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353067988,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353068237,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353068254,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353068458,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353068491,27.7,77890.33,0.0,0.48252,0.0002,28.00063]
[1779353068560,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353068697,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353068727,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353068898,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353068934,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353069117,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353069143,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353069341,27.7,77888.42,0.0,0.48213,0.0002,27.99872]
[1779353069653,27.7,77887.78,0.0,0.482,0.0002,27.99808]
[1779353074748,27.69,77885.1,0.0,0.48144,0.0002,27.99204]
[1779353079783,27.69,77883.88,0.0,0.48118,0.0002,27.99076]
[1779353082810,27.68,77882.99,0.0,0.481,0.0002,27.98982]
[1779353089465,27.67,77880.55,0.0,0.48049,0.00021,27.9872]
[1779353094887,27.66,77879.29,0.0,0.48022,0.00021,27.98582]
[1779353099922,27.66,77878.69,0.0,0.48009,0.00021,27.98515]
[1779353105106,27.65,77876.0,0.0,0.47953,0.00021,27.98221]
[1779353105117,27.65,77876.0,0.0,0.47953,0.00021,27.98221]
[1779353105156,27.65,77876.0,0.0,0.47953,0.00021,27.98221]
[1779353105305,27.65,77876.0,0.0,0.47953,0.00021,27.98221]
[1779353105646,27.65,77873.45,0.0,0.47901,0.00021,27.97938]
[1779353110731,27.65,77872.02,0.0,0.47871,0.00021,27.97776]
[1779353110791,27.65,77872.02,0.0,0.47871,0.00021,27.97776]
[1779353110910,27.65,77872.02,0.0,0.47871,0.00021,27.97776]
[1779353111206,27.65,77872.02,0.0,0.47871,0.00021,27.97776]
[1779353111298,27.65,77872.02,0.0,0.47871,0.00021,27.97776]
[1779353111307,27.65,77872.02,0.0,0.47871,0.00021,27.97776]
[1779353111334,27.65,77872.02,0.0,0.47871,0.00021,27.97776]
[1779353111616,27.65,77846.19,0.0,0.47341,0.00021,27.94614]
[1779353112277,27.65,77846.19,0.0,0.47341,0.00021,27.94614]
[1779353113017,27.65,77845.54,0.0,0.47328,0.00021,27.94529]
[1779353115363,27.65,77846.22,0.0,0.47342,0.00021,27.94619]
[1779353117323,27.65,77843.79,0.0,0.47292,0.00021,27.94296]
[1779353117347,27.65,77843.79,0.0,0.47292,0.00021,27.94296]
[1779353119372,27.65,77843.46,0.0,0.47285,0.00021,27.94253]
[1779353119473,27.65,77849.64,0.0,0.47412,0.00021,27.95066]
[1779353121427,27.65,77849.64,0.0,0.47412,0.00021,27.95065]
[1779353125495,27.65,77851.4,0.0,0.47448,0.00021,27.95291]
[1779353126010,27.65,77848.94,0.0,0.47397,0.00021,27.94973]
[1779353126021,27.65,77848.94,0.0,0.47397,0.00021,27.94973]
[1779353126191,27.65,77848.94,0.0,0.47397,0.00021,27.94973]
[1779353126513,27.64,77847.05,0.0,0.47358,0.00021,27.94726]
[1779353132149,27.64,77843.52,0.0,0.47285,0.00021,27.93928]
[1779353137187,27.64,77844.22,0.0,0.473,0.00021,27.94022]
[1779353142219,27.65,77843.06,0.0,0.47276,0.00021,27.93867]
[1779353144036,27.65,77843.06,0.0,0.47276,0.00021,27.93867]
[1779353144232,27.65,77842.92,0.0,0.47273,0.00021,27.93849]
[1779353149268,27.65,77844.69,0.0,0.4731,0.00021,27.94086]
[1779353152371,27.65,77840.73,0.0,0.47229,0.00021,27.93553]
[1779353152473,27.65,77840.73,0.0,0.47229,0.00021,27.93553]
[1779353152491,27.65,77840.73,0.0,0.47229,0.00021,27.93553]
[1779353152599,27.65,77840.73,0.0,0.47229,0.00021,27.93553]
[1779353152709,27.65,77840.73,0.0,0.47229,0.00021,27.93553]
[1779353152733,27.65,77840.73,0.0,0.47229,0.00021,27.93553]
[1779353152692,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353152911,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353152933,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353153142,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353153171,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353153348,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353153379,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353153553,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353153587,27.65,77838.17,0.0,0.47176,0.00021,27.93203]
[1779353153653,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353153757,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353153794,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353153956,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353153975,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353154161,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353154186,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353154416,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353154427,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353154615,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353154637,27.65,77837.99,0.0,0.47172,0.00021,27.93178]
[1779353154702,27.65,77840.32,0.0,0.4722,0.00021,27.93498]
[1779353158478,27.65,77841.8,0.0,0.47251,0.00021,27.93699]
[1779353160539,27.65,77839.66,0.0,0.47207,0.00021,27.93408]
[1779353160659,27.65,77839.17,0.0,0.47197,0.00021,27.93341]
[1779353165683,27.65,77843.57,0.0,0.47287,0.00021,27.93938]
[1779353169426,27.65,77843.46,0.0,0.47285,0.00021,27.93923]
[1779353169434,27.65,77843.46,0.0,0.47285,0.00021,27.93923]
[1779353176459,27.65,77842.55,0.0,0.47266,0.00021,27.93801]
[1779353181590,27.65,77840.6,0.0,0.47226,0.00021,27.93538]
[1779353188542,27.65,77835.94,0.0,0.47131,0.00021,27.92898]
[1779353193578,27.65,77833.7,0.0,0.47085,0.00021,27.92256]
[1779353196050,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196109,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196217,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196260,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196343,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196353,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196378,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196622,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196653,27.66,77838.73,0.0,0.47188,0.00021,27.92957]
[1779353196781,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353196815,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353196853,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197015,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197031,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197249,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197291,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197464,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197486,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197672,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197689,27.66,77848.8,0.0,0.47395,0.00021,27.94303]
[1779353197711,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353197873,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353197898,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198096,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198170,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198200,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198226,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198304,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198347,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198516,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198552,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198724,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198760,27.66,77854.03,0.0,0.47502,0.00021,27.94973]
[1779353198620,27.66,77854.65,0.0,0.47515,0.00021,27.95051]
[1779353198931,27.66,77854.65,0.0,0.47515,0.00021,27.95051]
[1779353198967,27.66,77854.65,0.0,0.47515,0.00021,27.95051]
[1779353199107,27.66,77854.65,0.0,0.47515,0.00021,27.95051]
[1779353199621,27.66,77854.65,0.0,0.47515,0.00021,27.95051]
[1779353204657,27.66,77851.17,0.0,0.47444,0.00021,27.94611]
[1779353209691,27.66,77852.2,0.0,0.47465,0.00021,27.94743]
[1779353214727,27.66,77848.39,0.0,0.47387,0.00021,27.94252]
[1779353219763,27.66,77853.83,0.0,0.47499,0.00021,27.9495]
[1779353220803,27.66,77861.31,0.0,0.47652,0.00021,27.95873]
[1779353223790,27.66,77860.59,0.0,0.47637,0.00021,27.95785]
[1779353228825,27.65,77858.42,0.0,0.47592,0.00021,27.95519]
[1779353230453,27.65,77849.94,0.0,0.47418,0.00021,27.94449]
[1779353235460,27.65,77849.47,0.0,0.47408,0.00021,27.94386]
[1779353238836,27.65,77845.34,0.0,0.47323,0.00021,27.93844]
[1779353238855,27.65,77844.77,0.0,0.47311,0.00021,27.93768]
[1779353242884,27.65,77843.02,0.0,0.47275,0.00021,27.93534]
[1779353242927,27.65,77843.02,0.0,0.47275,0.00021,27.93534]
[1779353243093,27.65,77840.53,0.0,0.47224,0.00021,27.93198]
[1779353248966,27.65,77838.99,0.0,0.47193,0.00021,27.92988]
[1779353254000,27.65,77839.76,0.0,0.47208,0.00021,27.92765]
[1779353257556,27.65,77839.79,0.0,0.47209,0.00021,27.92769]
[1779353257608,27.65,77841.16,0.0,0.47237,0.00021,27.92956]
[1779353263026,27.65,77838.38,0.0,0.4718,0.00021,27.92577]
[1779353268791,27.65,77843.9,0.0,0.47293,0.00021,27.93326]
[1779353274045,27.65,77845.02,0.0,0.47317,0.00021,27.93476]
[1779353279177,27.65,77846.24,0.0,0.47342,0.00021,27.93638]
[1779353284210,27.66,77848.88,0.0,0.47396,0.00021,27.93985]
[1779353289250,27.66,77850.6,0.0,0.47432,0.00021,27.94208]
[1779353294280,27.66,77845.36,0.0,0.47324,0.00021,27.93525]
[1779353299315,27.66,77845.27,0.0,0.47323,0.00021,27.93514]
[1779353304351,27.66,77844.62,0.0,0.4731,0.00021,27.93428]
[1779353309386,27.66,77848.31,0.0,0.47385,0.00021,27.93915]
[1779353314421,27.66,77846.39,0.0,0.47346,0.00021,27.93335]
[1779353319456,27.67,77847.17,0.0,0.47362,0.00021,27.93439]
[1779353324491,27.67,77848.96,0.0,0.47399,0.00021,27.93674]
[1779353329531,27.67,77848.4,0.0,0.47388,0.00021,27.93602]
[1779353334287,27.67,77847.2,0.0,0.47363,0.0002,27.93446]
[1779353339601,27.67,77842.21,0.0,0.47261,0.0002,27.92784]
[1779353344636,27.68,77844.83,0.0,0.47315,0.0002,27.93136]
[1779353349672,27.67,77849.13,0.0,0.47403,0.0002,27.93699]
[1779353350039,27.67,77849.13,0.0,0.47403,0.0002,27.93699]
[1779353350678,27.67,77852.77,0.0,0.47478,0.00021,27.94166]
[1779353353606,27.67,77858.58,0.0,0.47597,0.00021,27.9489]
[1779353353700,27.67,77857.46,0.0,0.47574,0.00021,27.94752]
[1779353354461,27.67,77857.46,0.0,0.47574,0.00021,27.94752]
[1779353354763,27.67,77858.22,0.0,0.47589,0.00021,27.94846]
[1779353356721,27.67,77851.86,0.0,0.47459,0.00021,27.94049]
[1779353361756,27.67,77847.77,0.0,0.47375,0.00021,27.93519]
[1779353365784,27.67,77855.01,0.0,0.47523,0.00021,27.94445]
[1779353370825,27.67,77855.22,0.0,0.47527,0.00021,27.9447]
[1779353375853,27.67,77853.73,0.0,0.47496,0.00021,27.93953]
[1779353380889,27.66,77850.25,0.0,0.47424,0.00021,27.93509]
[1779353381124,27.66,77850.25,0.0,0.47424,0.00021,27.93509]
[1779353381141,27.66,77850.25,0.0,0.47424,0.00021,27.93509]
[1779353382902,27.66,77849.02,0.0,0.47399,0.00021,27.9335]
[1779353382910,27.66,77849.02,0.0,0.47399,0.00021,27.9335]
[1779353382961,27.66,77850.73,0.0,0.47434,0.00021,27.9357]
[1779353386990,27.66,77856.66,0.0,0.47556,0.00021,27.94319]
[1779353391998,27.66,77859.02,0.0,0.47604,0.00021,27.94609]
[1779353397007,27.66,77859.65,0.0,0.47617,0.00021,27.94685]
[1779353402012,27.66,77858.45,0.0,0.47592,0.00021,27.94537]
[1779353407031,27.65,77855.54,0.0,0.47532,0.00021,27.94175]
[1779353412055,27.65,77856.3,0.0,0.47547,0.00021,27.94268]
[1779353417074,27.65,77854.24,0.0,0.47504,0.00021,27.94009]
[1779353422101,27.65,77853.69,0.0,0.47493,0.00021,27.93939]
[1779353427119,27.65,77857.71,0.0,0.47575,0.00021,27.94441]
[1779353432166,27.64,77857.94,0.0,0.47579,0.00021,27.94138]
[1779353435078,27.64,77852.07,0.0,0.47459,0.00021,27.93401]
[1779353440101,27.64,77851.8,0.0,0.47453,0.00021,27.93366]
[1779353445107,27.64,77851.42,0.0,0.47445,0.00021,27.93316]
[1779353450131,27.64,77855.33,0.0,0.47525,0.00021,27.9381]
[1779353453533,27.64,77856.19,0.0,0.47542,0.00021,27.93917]
[1779353453539,27.64,77856.19,0.0,0.47542,0.00021,27.93917]
[1779353453612,27.64,77856.19,0.0,0.47542,0.00021,27.93917]
[1779353454066,27.63,77865.54,0.0,0.47734,0.00021,27.9505]
[1779353454270,27.63,77865.54,0.0,0.47734,0.00021,27.9505]
[1779353454415,27.63,77865.54,0.0,0.47734,0.00021,27.9505]
[1779353455425,27.63,77877.12,0.0,0.47972,0.00021,27.96364]
[1779353456320,27.63,77877.12,0.0,0.47972,0.00021,27.96364]
[1779353456330,27.63,77877.12,0.0,0.47972,0.00021,27.96364]
[1779353456429,27.63,77872.56,0.0,0.47878,0.00021,27.95858]
[1779353462542,27.63,77874.13,0.0,0.4791,0.00021,27.96032]
[1779353462589,27.63,77874.13,0.0,0.4791,0.00021,27.96032]
[1779353462737,27.62,77873.81,0.0,0.47903,0.00021,27.95995]
[1779353465040,27.62,77858.58,0.0,0.4759,0.00021,27.94207]
[1779353466073,27.62,77856.84,0.0,0.47554,0.00021,27.93992]
[1779353471534,27.63,77852.13,0.0,0.47458,0.00021,27.93399]
[1779353476569,27.63,77851.13,0.0,0.47438,0.00021,27.93272]
[1779353482249,27.63,77850.24,0.0,0.47419,0.00021,27.93159]
[1779353487645,27.63,77848.5,0.0,0.47384,0.00021,27.92934]
[1779353491915,27.63,77847.4,0.0,0.47362,0.00021,27.92791]
[1779353491924,27.63,77847.4,0.0,0.47362,0.00021,27.92791]
[1779353492016,27.63,77847.17,0.0,0.47357,0.00021,27.92432]
[1779353497716,27.64,77846.93,0.0,0.47352,0.00021,27.92402]
[1779353501803,27.64,77846.93,0.0,0.47352,0.00021,27.92402]
[1779353501824,27.64,77846.93,0.0,0.47352,0.00021,27.92402]
[1779353507785,27.64,77842.98,0.0,0.47271,0.00021,27.91879]
[1779353512821,27.64,77843.84,0.0,0.47289,0.00021,27.91996]
[1779353517855,27.64,77843.85,0.0,0.4729,0.00021,27.91998]
[1779353522891,27.65,77844.27,0.0,0.47299,0.00021,27.92056]
[1779353527927,27.65,77845.82,0.0,0.47331,0.00021,27.92263]
[1779353532962,27.65,77844.69,0.0,0.47308,0.00021,27.92114]
[1779353537997,27.65,77844.83,0.0,0.47311,0.00021,27.92135]
[1779353543033,27.66,77844.05,0.0,0.47295,0.00021,27.92032]
[1779353548067,27.66,77842.14,0.0,0.47256,0.00021,27.91777]
[1779353553103,27.66,77842.53,0.0,0.47264,0.00021,27.91502]
[1779353558139,27.66,77841.09,0.0,0.47235,0.00021,27.91308]
[1779353563174,27.66,77843.65,0.0,0.47288,0.00021,27.91654]
[1779353568208,27.66,77840.82,0.0,0.4723,0.00021,27.91274]
[1779353573243,27.67,77842.01,0.0,0.47254,0.00021,27.91436]
[1779353577273,27.67,77848.39,0.0,0.47386,0.00021,27.92283]
[1779353582953,27.67,77849.84,0.0,0.47416,0.00021,27.92472]
[1779353588350,27.67,77850.84,0.0,0.47436,0.00021,27.926]
[1779353593420,27.66,77855.06,0.0,0.47522,0.00021,27.93133]
[1779353599426,27.66,77857.78,0.0,0.47577,0.00021,27.93469]
[1779353604461,27.66,77856.89,0.0,0.47559,0.00021,27.93358]
[1779353609497,27.66,77857.01,0.0,0.47561,0.00021,27.93371]
[1779353614531,27.65,77857.31,0.0,0.47566,0.00021,27.93078]
[1779353618200,27.65,77850.73,0.0,0.47431,0.00021,27.92247]
[1779353623236,27.65,77855.47,0.0,0.47528,0.00021,27.92847]
[1779353629636,27.64,77852.35,0.0,0.47463,0.00021,27.92449]
[1779353634670,27.63,77850.26,0.0,0.47419,0.00021,27.92176]
[1779353639706,27.63,77849.93,0.0,0.47411,0.00021,27.92129]
[1779353644744,27.62,77853.64,0.0,0.47487,0.00021,27.92602]
[1779353649776,27.62,77854.6,0.0,0.47506,0.00021,27.92721]
[1779353652946,27.62,77854.05,0.0,0.47495,0.00021,27.92651]
[1779353653240,27.62,77853.8,0.0,0.4749,0.00021,27.92619]
[1779353658245,27.61,77859.63,0.0,0.47609,0.00021,27.93342]
[1779353662348,27.6,77853.45,0.0,0.47481,0.00021,27.92566]
[1779353667355,27.59,77853.52,0.0,0.47481,0.00021,27.92571]
[1779353672385,27.59,77853.77,0.0,0.47485,0.00021,27.92269]
[1779353677387,27.58,77856.88,0.0,0.47548,0.00021,27.92655]
[1779353682391,27.57,77853.22,0.0,0.47471,0.00021,27.92189]
[1779353687404,27.56,77852.69,0.0,0.47459,0.00021,27.92117]
[1779353692414,27.55,77853.39,0.0,0.47473,0.00021,27.92203]
[1779353697434,27.55,77854.2,0.0,0.47489,0.00021,27.92302]
[1779353702434,27.54,77855.0,0.0,0.47504,0.00021,27.92399]
[1779353707466,27.53,77854.41,0.0,0.47491,0.00021,27.9232]
[1779353712480,27.53,77854.25,0.0,0.47487,0.00021,27.92296]
[1779353717508,27.52,77854.9,0.0,0.475,0.00021,27.92375]
[1779353722532,27.51,77855.52,0.0,0.47511,0.00021,27.92449]
[1779353727543,27.5,77858.2,0.0,0.47566,0.00021,27.92781]
[1779353732556,27.5,77860.01,0.0,0.47602,0.00021,27.92671]
[1779353734871,27.49,77860.22,0.0,0.47606,0.00021,27.92696]
[1779353735371,27.49,77860.01,0.0,0.47601,0.00021,27.92669]
[1779353740374,27.49,77860.76,0.0,0.47616,0.00021,27.92758]
[1779353745379,27.48,77864.13,0.0,0.47685,0.00021,27.93162]
[1779353750400,27.47,77864.41,0.0,0.47689,0.00021,27.93192]
[1779353755423,27.46,77865.15,0.0,0.47703,0.00021,27.93275]
[1779353760437,27.45,77865.17,0.0,0.47703,0.00021,27.93273]
[1779353763602,27.44,77870.47,0.0,0.47812,0.00021,27.93893]
[1779353764393,27.44,77870.68,0.0,0.47816,0.00021,27.93917]
[1779353765087,27.44,77870.68,0.0,0.47816,0.00021,27.93917]
[1779353765110,27.44,77870.68,0.0,0.47816,0.00021,27.93917]
[1779353765122,27.44,77870.68,0.0,0.47816,0.00021,27.93917]
[1779353765188,27.44,77880.72,0.0,0.48024,0.00021,27.95037]
[1779353765561,27.44,77880.72,0.0,0.48024,0.00021,27.95037]
[1779353765652,27.44,77883.68,0.0,0.48085,0.00021,27.95353]
[1779353767287,27.44,77883.73,0.0,0.48085,0.00021,27.95356]
[1779353772288,27.42,77886.31,0.0,0.48138,0.00021,27.95622]
[1779353777741,27.41,77882.11,0.0,0.4805,0.00021,27.95176]
[1779353784362,27.41,77886.23,0.0,0.48134,0.00021,27.95608]
[1779353787186,27.41,77887.19,0.0,0.48154,0.00021,27.95707]
[1779353787397,27.41,77887.88,0.0,0.48168,0.00021,27.95778]
[1779353792416,27.41,77888.37,0.0,0.48178,0.00021,27.955]
[1779353797420,27.41,77889.11,0.0,0.48193,0.00021,27.95575]
[1779353802433,27.41,77884.11,0.0,0.4809,0.00021,27.95057]
[1779353808171,27.4,77884.2,0.0,0.48091,0.00021,27.95066]
[1779353812450,27.4,77892.58,0.0,0.48265,0.00021,27.95923]
[1779353812901,27.4,77892.58,0.0,0.48265,0.00021,27.95923]
[1779353812906,27.4,77892.58,0.0,0.48265,0.00021,27.95923]
[1779353813390,27.4,77891.46,0.0,0.48242,0.00021,27.95811]
[1779353818418,27.4,77891.89,0.0,0.48251,0.00021,27.95854]
[1779353819037,27.4,77891.89,0.0,0.48251,0.00021,27.95854]
[1779353819042,27.4,77891.89,0.0,0.48251,0.00021,27.95854]
[1779353823133,27.4,77892.21,0.0,0.48257,0.00021,27.95886]
[1779353823142,27.4,77892.21,0.0,0.48257,0.00021,27.95886]
[1779353823168,27.4,77892.21,0.0,0.48257,0.00021,27.95886]
[1779353823270,27.4,77892.21,0.0,0.48257,0.00021,27.95886]
[1779353829030,27.4,77892.21,0.0,0.48257,0.00021,27.95885]
[1779353834070,27.4,77889.09,0.0,0.48192,0.00021,27.95571]
[1779353835662,27.4,77888.64,0.0,0.48183,0.00021,27.95525]
[1779353835671,27.4,77888.64,0.0,0.48183,0.00021,27.95525]
[1779353836084,27.4,77889.0,0.0,0.4819,0.00021,27.95562]
[1779353841120,27.4,77890.51,0.0,0.48222,0.00021,27.95714]
[1779353846154,27.4,77890.25,0.0,0.48216,0.00021,27.95687]
[1779353851193,27.39,77891.07,0.0,0.48233,0.00021,27.95441]
[1779353856227,27.39,77887.93,0.0,0.48167,0.00021,27.95121]
[1779353859196,27.39,77888.01,0.0,0.48169,0.00021,27.95129]
[1779353859420,27.39,77889.76,0.0,0.48205,0.00021,27.95308]
[1779353864422,27.39,77886.82,0.0,0.48144,0.00021,27.95006]
[1779353869447,27.39,77886.93,0.0,0.48146,0.00021,27.95017]
[1779353874448,27.39,77887.25,0.0,0.48153,0.00021,27.9505]
[1779353879497,27.39,77888.45,0.0,0.48177,0.00021,27.95173]
[1779353884520,27.39,77889.0,0.0,0.48189,0.00021,27.95229]
[1779353889527,27.39,77888.89,0.0,0.48187,0.00021,27.95218]
[1779353894557,27.39,77889.45,0.0,0.48198,0.00021,27.95275]
[1779353899560,27.39,77880.93,0.0,0.48021,0.00021,27.94382]
[1779353903563,27.39,77887.09,0.0,0.48149,0.00021,27.95033]
[1779353908590,27.39,77890.97,0.0,0.4823,0.00021,27.95428]
[1779353913614,27.39,77892.0,0.0,0.48251,0.00021,27.95203]
[1779353918635,27.39,77894.46,0.0,0.48302,0.00021,27.95446]
[1779353923662,27.39,77893.04,0.0,0.48272,0.00021,27.95306]
[1779353928665,27.39,77891.34,0.0,0.48237,0.00021,27.95137]
[1779353933609,27.39,77884.63,0.0,0.48098,0.00021,27.94448]
[1779353938613,27.39,77883.63,0.0,0.48077,0.00021,27.94342]
[1779353943619,27.39,77883.24,0.0,0.48069,0.00021,27.943]
[1779353948621,27.39,77882.39,0.0,0.48051,0.00021,27.94209]
[1779353953645,27.39,77881.12,0.0,0.48025,0.00021,27.94073]
[1779353958654,27.39,77882.25,0.0,0.48048,0.00021,27.94194]
[1779353963655,27.39,77880.71,0.0,0.48016,0.00021,27.94028]
[1779353968672,27.39,77876.6,0.0,0.47931,0.00021,27.93577]
[1779353970752,27.38,77874.45,0.0,0.47886,0.00021,27.93335]
[1779353970763,27.38,77874.45,0.0,0.47886,0.00021,27.93335]
[1779353971581,27.38,77874.45,0.0,0.47886,0.00021,27.93335]
[1779353971524,27.38,77874.45,0.0,0.47886,0.00021,27.93006]
[1779353972226,27.38,77874.25,0.0,0.47882,0.00021,27.92983]
[1779353978088,27.39,77872.5,0.0,0.47846,0.00021,27.92787]
[1779353983123,27.39,77870.9,0.0,0.47813,0.00021,27.92604]
[1779353988184,27.4,77870.08,0.0,0.47797,0.00021,27.9251]
[1779353992528,27.4,77868.06,0.0,0.47755,0.00021,27.92275]
[1779353992584,27.4,77867.78,0.0,0.47749,0.00021,27.92242]
[1779353995533,27.4,77867.56,0.0,0.47745,0.00021,27.92217]
[1779353995627,27.4,77867.1,0.0,0.47735,0.00021,27.92163]
[1779354000580,27.4,77866.79,0.0,0.47729,0.00021,27.92127]
[1779354000635,27.4,77866.79,0.0,0.47729,0.00021,27.92127]
[1779354002271,27.4,77856.55,0.0,0.47517,0.00021,27.90873]
[1779354007309,27.4,77855.91,0.0,0.47504,0.00021,27.90791]
[1779354013352,27.4,77861.17,0.0,0.47613,0.00021,27.91448]
[1779354018386,27.4,77862.25,0.0,0.47635,0.00021,27.9158]
[1779354023423,27.4,77862.47,0.0,0.4764,0.00021,27.91607]
[1779354028457,27.4,77863.42,0.0,0.47659,0.00021,27.91722]
[1779354033493,27.4,77863.01,0.0,0.4765,0.00021,27.91343]
[1779354038529,27.4,77863.65,0.0,0.47664,0.00021,27.91421]
[1779354043561,27.4,77862.35,0.0,0.47637,0.00021,27.91263]
[1779354048598,27.4,77863.33,0.0,0.47657,0.00021,27.91382]
[1779354053636,27.4,77859.16,0.0,0.4757,0.00021,27.90869]
[1779354058672,27.4,77859.88,0.0,0.47585,0.00021,27.90958]
[1779354063707,27.4,77857.04,0.0,0.47526,0.00021,27.90603]
[1779354068743,27.4,77857.68,0.0,0.47539,0.00021,27.90682]
[1779354073778,27.39,77855.77,0.0,0.47499,0.00021,27.9044]
[1779354077522,27.39,77855.85,0.0,0.47501,0.00021,27.90449]
[1779354077533,27.39,77855.85,0.0,0.47501,0.00021,27.90449]
[1779354077736,27.39,77854.05,0.0,0.47463,0.00021,27.90219]
[1779354082760,27.39,77855.19,0.0,0.47487,0.00021,27.90364]
[1779354087775,27.39,77856.44,0.0,0.47512,0.00021,27.90522]
[1779354092776,27.39,77859.56,0.0,0.47577,0.00021,27.90582]
[1779354097788,27.38,77858.91,0.0,0.47563,0.00021,27.905]
[1779354102811,27.38,77857.99,0.0,0.47543,0.00021,27.90384]
[1779354107827,27.38,77857.0,0.0,0.47523,0.00021,27.90259]
[1779354112854,27.38,77857.11,0.0,0.47525,0.00021,27.90273]
[1779354117879,27.38,77857.54,0.0,0.47534,0.00021,27.90326]
[1779354122881,27.38,77858.47,0.0,0.47553,0.00021,27.90443]
[1779354127906,27.38,77858.63,0.0,0.47556,0.00021,27.90462]
[1779354132908,27.38,77856.12,0.0,0.47504,0.00021,27.90147]
[1779354137912,27.39,77854.78,0.0,0.47477,0.00021,27.89979]
[1779354142924,27.39,77853.16,0.0,0.47444,0.00021,27.89774]
[1779354147927,27.39,77851.99,0.0,0.4742,0.00021,27.89625]
[1779354152471,27.4,77852.42,0.0,0.47429,0.00021,27.89353]
[1779354152495,27.4,77852.42,0.0,0.4743,0.00021,27.89354]
[1779354158371,27.4,77851.33,0.0,0.47408,0.00021,27.89216]
[1779354163404,27.41,77851.11,0.0,0.47404,0.00021,27.8919]
[1779354168439,27.41,77851.27,0.0,0.47408,0.00021,27.89214]
[1779354173474,27.42,77851.87,0.0,0.47421,0.00021,27.89295]
[1779354178509,27.42,77850.48,0.0,0.47393,0.00021,27.89117]
[1779354185558,27.43,77850.24,0.0,0.47389,0.00021,27.89089]
[1779354190594,27.44,77849.51,0.0,0.47374,0.00021,27.88996]
[1779354195629,27.44,77848.69,0.0,0.47358,0.00021,27.88891]
[1779354200664,27.45,77847.66,0.0,0.47337,0.00021,27.88758]
[1779354205698,27.45,77848.6,0.0,0.47357,0.00021,27.88885]
[1779354211741,27.46,77847.83,0.0,0.47341,0.00021,27.88457]
[1779354216776,27.46,77847.91,0.0,0.47344,0.00021,27.88471]
[1779354217452,27.46,77847.91,0.0,0.47344,0.00021,27.88471]
[1779354217861,27.46,77847.91,0.0,0.47344,0.00021,27.88471]
[1779354217782,27.46,77847.95,0.0,0.47345,0.00021,27.88476]
[1779354218790,27.46,77850.16,0.0,0.47391,0.00021,27.88768]
[1779354223824,27.47,77849.33,0.0,0.47374,0.00021,27.88662]
[1779354228860,27.47,77844.55,0.0,0.47276,0.00021,27.88029]
[1779354233895,27.48,77843.66,0.0,0.47258,0.00021,27.87912]
[1779354238933,27.48,77844.34,0.0,0.47273,0.00021,27.88007]
[1779354243968,27.49,77844.33,0.0,0.47273,0.00021,27.88008]
[1779354249002,27.49,77845.03,0.0,0.47288,0.00021,27.88105]
[1779354254038,27.49,77843.63,0.0,0.4726,0.00021,27.87919]
[1779354259073,27.5,77844.36,0.0,0.47275,0.00021,27.88021]
[1779354264108,27.5,77845.04,0.0,0.4729,0.00021,27.88115]
[1779354269142,27.51,77844.2,0.0,0.47273,0.00021,27.88005]
[1779354274179,27.51,77844.36,0.0,0.47277,0.00021,27.877]
[1779354280225,27.52,77843.35,0.0,0.47257,0.00021,27.87568]
[1779354285256,27.52,77843.36,0.0,0.47258,0.00021,27.87572]
[1779354290293,27.53,77843.1,0.0,0.47253,0.00021,27.8754]
[1779354295326,27.53,77843.17,0.0,0.47255,0.00021,27.87552]
[1779354300365,27.54,77843.04,0.0,0.47253,0.00021,27.87537]
[1779354305399,27.54,77841.89,0.0,0.4723,0.00021,27.87384]
[1779354310436,27.54,77842.41,0.0,0.47241,0.00021,27.87457]
[1779354312181,27.55,77842.38,0.0,0.47241,0.00021,27.87454]
[1779354312448,27.55,77842.46,0.0,0.47242,0.00021,27.87465]
[1779354313107,27.55,77842.46,0.0,0.47242,0.00021,27.87465]
[1779354313455,27.55,77840.33,0.0,0.47198,0.00021,27.87175]
[1779354318490,27.55,77838.35,0.0,0.47158,0.00021,27.86904]
[1779354322912,27.55,77838.32,0.0,0.47158,0.00021,27.86901]
[1779354322951,27.55,77838.32,0.0,0.47158,0.00021,27.86901]
[1779354328559,27.55,77836.66,0.0,0.47124,0.00021,27.86671]
[1779354330245,27.56,77836.82,0.0,0.47127,0.00021,27.86694]
[1779354331005,27.56,77836.7,0.0,0.47124,0.00021,27.86348]
[1779354336015,27.56,77836.96,0.0,0.4713,0.00021,27.86385]
[1779354341022,27.56,77839.04,0.0,0.47173,0.00021,27.86676]
[1779354346051,27.56,77843.36,0.0,0.47262,0.00021,27.87266]
[1779354346316,27.56,77848.79,0.0,0.47374,0.00021,27.87989]
[1779354346342,27.56,77848.79,0.0,0.47374,0.00021,27.87989]
[1779354346413,27.56,77848.79,0.0,0.47374,0.00021,27.87989]
[1779354346647,27.56,77848.79,0.0,0.47374,0.00021,27.87989]
[1779354346703,27.56,77848.79,0.0,0.47374,0.00021,27.87989]
[1779354346711,27.56,77859.45,0.0,0.47594,0.00021,27.89342]
[1779354347546,27.56,77859.45,0.0,0.47594,0.00021,27.89342]
[1779354347700,27.56,77859.15,0.0,0.47588,0.00021,27.89306]
[1779354348079,27.56,77859.15,0.0,0.47588,0.00021,27.89306]
[1779354349027,27.56,77865.15,0.0,0.47712,0.00021,27.90031]
[1779354349537,27.56,77865.15,0.0,0.47712,0.00021,27.90031]
[1779354349715,27.56,77865.15,0.0,0.47712,0.00021,27.90031]
[1779354354749,27.56,77863.44,0.0,0.47676,0.00021,27.89826]
[1779354359785,27.56,77866.14,0.0,0.47732,0.00021,27.90146]
[1779354364827,27.55,77870.84,0.0,0.47828,0.00021,27.90692]
[1779354370867,27.55,77876.91,0.0,0.47953,0.00021,27.91372]
[1779354373628,27.55,77877.71,0.0,0.47969,0.00021,27.91459]
[1779354374060,27.55,77879.86,0.0,0.48014,0.00021,27.91692]
[1779354375685,27.54,77880.98,0.0,0.48037,0.00021,27.91812]
[1779354375691,27.54,77880.98,0.0,0.48037,0.00021,27.91812]
[1779354375970,27.54,77881.33,0.0,0.48044,0.00021,27.91849]
[1779354376182,27.54,77881.33,0.0,0.48044,0.00021,27.91849]
[1779354377041,27.54,77880.81,0.0,0.48033,0.00021,27.91794]
[1779354382070,27.54,77880.49,0.0,0.48026,0.00021,27.91758]
[1779354387079,27.54,77879.08,0.0,0.47997,0.00021,27.91605]
[1779354392085,27.53,77878.63,0.0,0.47987,0.00021,27.91225]
[1779354393564,27.53,77879.87,0.0,0.48012,0.00021,27.91358]
[1779354393621,27.53,77879.87,0.0,0.48012,0.00021,27.91358]
[1779354394027,27.53,77879.87,0.0,0.48012,0.00021,27.91358]
[1779354399062,27.53,77884.14,0.0,0.481,0.00021,27.91811]
[1779354401108,27.53,77891.5,0.0,0.48252,0.00021,27.92562]
[1779354406110,27.53,77894.84,0.0,0.48321,0.00021,27.9289]
[1779354407597,27.53,77895.78,0.0,0.4834,0.00021,27.9298]
[1779354407808,27.53,77895.78,0.0,0.4834,0.00021,27.9298]
[1779354407822,27.53,77895.78,0.0,0.4834,0.00021,27.9298]
[1779354407890,27.53,77895.78,0.0,0.4834,0.00021,27.9298]
[1779354407977,27.53,77895.78,0.0,0.4834,0.00021,27.9298]
[1779354408026,27.53,77896.04,0.0,0.48345,0.00021,27.93005]
[1779354409218,27.53,77901.34,0.0,0.48455,0.00021,27.93503]
[1779354409248,27.53,77901.34,0.0,0.48455,0.00021,27.93503]
[1779354409418,27.53,77901.34,0.0,0.48455,0.00021,27.93503]
[1779354409450,27.53,77901.34,0.0,0.48455,0.00021,27.93503]
[1779354409647,27.53,77901.34,0.0,0.48455,0.00021,27.93503]
[1779354409684,27.53,77901.34,0.0,0.48455,0.00021,27.93503]
[1779354409864,27.53,77901.34,0.0,0.48455,0.00021,27.93503]
[1779354409873,27.53,77904.83,0.0,0.48527,0.00021,27.9382]
[1779354412319,27.53,77905.54,0.0,0.48542,0.00021,27.93883]
[1779354412327,27.53,77905.54,0.0,0.48542,0.00021,27.93883]
[1779354413100,27.53,77912.52,0.0,0.48686,0.00021,27.94485]
[1779354414314,27.53,77912.0,0.0,0.48676,0.00021,27.94442]
[1779354414322,27.53,77912.0,0.0,0.48676,0.00021,27.94442]
[1779354414372,27.53,77912.33,0.0,0.48682,0.00021,27.94469]
[1779354421031,27.53,77914.46,0.0,0.48727,0.00021,27.94646]
[1779354424236,27.53,77923.06,0.0,0.48904,0.00021,27.95325]
[1779354425272,27.53,77923.06,0.0,0.48904,0.00021,27.95325]
[1779354425285,27.53,77923.06,0.0,0.48904,0.00021,27.95325]
[1779354426069,27.53,77926.05,0.0,0.48966,0.00021,27.95548]
[1779354431094,27.53,77925.37,0.0,0.48952,0.00021,27.95497]
[1779354436116,27.53,77924.05,0.0,0.48925,0.00021,27.95399]
[1779354441119,27.53,77924.0,0.0,0.48924,0.00021,27.95396]
[1779354441133,27.53,77924.0,0.0,0.48924,0.00021,27.95396]
[1779354441356,27.54,77923.65,0.0,0.48917,0.00021,27.9537]
[1779354442275,27.54,77923.65,0.0,0.48917,0.00021,27.9537]
[1779354443080,27.54,77909.98,0.0,0.48635,0.00021,27.94272]
[1779354444145,27.54,77903.02,0.0,0.48491,0.00021,27.93659]
[1779354446150,27.54,77902.94,0.0,0.48489,0.00021,27.93652]
[1779354446746,27.54,77902.94,0.0,0.48489,0.00021,27.93652]
[1779354446844,27.54,77902.88,0.0,0.48488,0.00021,27.93647]
[1779354452553,27.54,77899.43,0.0,0.48417,0.00021,27.93001]
[1779354452641,27.54,77899.79,0.0,0.48424,0.00021,27.93034]
[1779354458068,27.54,77895.03,0.0,0.48326,0.00021,27.92584]
[1779354464517,27.55,77899.88,0.0,0.48427,0.00021,27.93045]
[1779354469552,27.55,77903.69,0.0,0.48506,0.00021,27.93394]
[1779354474587,27.56,77906.73,0.0,0.48569,0.00021,27.93666]
[1779354477234,27.56,77905.64,0.0,0.48546,0.00021,27.9357]
[1779354477318,27.56,77905.64,0.0,0.48546,0.00021,27.9357]
[1779354477673,27.56,77905.64,0.0,0.48546,0.00021,27.9357]
[1779354478146,27.56,77883.65,0.0,0.48093,0.00021,27.91441]
[1779354479122,27.56,77875.38,0.0,0.47922,0.00021,27.90547]
[1779354480138,27.56,77873.43,0.0,0.47882,0.00021,27.9033]
[1779354482745,27.56,77875.01,0.0,0.47914,0.00021,27.90507]
[1779354483115,27.56,77873.41,0.0,0.47881,0.00021,27.90327]
[1779354483361,27.56,77873.41,0.0,0.47881,0.00021,27.90327]
[1779354484153,27.56,77872.32,0.0,0.47859,0.00021,27.90204]
[1779354489157,27.56,77875.39,0.0,0.47922,0.00021,27.90548]
[1779354491539,27.56,77876.61,0.0,0.47947,0.00021,27.90682]
[1779354492135,27.55,77877.82,0.0,0.47972,0.00021,27.90815]
[1779354497164,27.55,77878.86,0.0,0.47993,0.00021,27.90928]
[1779354502164,27.55,77877.8,0.0,0.47971,0.00021,27.90812]
[1779354504230,27.55,77871.85,0.0,0.47848,0.00021,27.90148]
[1779354509246,27.55,77871.38,0.0,0.47839,0.00021,27.90094]
[1779354514165,27.55,77877.99,0.0,0.47974,0.00021,27.90502]
[1779354518395,27.55,77881.58,0.0,0.48049,0.00021,27.9089]
[1779354519232,27.55,77881.45,0.0,0.48046,0.00021,27.90876]
[1779354524243,27.55,77882.76,0.0,0.48073,0.00021,27.91016]
[1779354526161,27.55,77890.7,0.0,0.48237,0.00021,27.91832]
[1779354526363,27.55,77890.7,0.0,0.48237,0.00021,27.91832]
[1779354526960,27.55,77890.7,0.0,0.48237,0.00021,27.91832]
[1779354530187,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354530450,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354530469,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354530655,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354530675,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354530889,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354530907,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354531109,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354531140,27.55,77897.13,0.0,0.4837,0.00021,27.92458]
[1779354531210,27.55,77897.74,0.0,0.48383,0.00021,27.92516]
[1779354531357,27.55,77897.74,0.0,0.48383,0.00021,27.92516]
[1779354531378,27.55,77897.74,0.0,0.48383,0.00021,27.92516]
[1779354532489,27.55,77897.74,0.0,0.48383,0.00021,27.92516]
[1779354532511,27.55,77897.74,0.0,0.48383,0.00021,27.92516]
[1779354533208,27.55,77897.74,0.0,0.48383,0.00021,27.92516]
[1779354533001,27.56,77897.62,0.0,0.4838,0.00021,27.92505]
[1779354534009,27.56,77898.23,0.0,0.48393,0.00021,27.92563]
[1779354539044,27.56,77898.64,0.0,0.48402,0.00021,27.92603]
[1779354544078,27.57,77898.74,0.0,0.48405,0.00021,27.92614]
[1779354549114,27.57,77898.86,0.0,0.48408,0.00021,27.92627]
[1779354554150,27.58,77898.3,0.0,0.48396,0.00021,27.92575]
[1779354559187,27.58,77899.26,0.0,0.48417,0.00021,27.92666]
[1779354564223,27.59,77897.14,0.0,0.48373,0.00021,27.92468]
[1779354570264,27.59,77895.7,0.0,0.48344,0.00021,27.92332]
[1779354575300,27.59,77891.43,0.0,0.48256,0.00021,27.91588]
[1779354576412,27.59,77891.43,0.0,0.48256,0.00021,27.91588]
[1779354576889,27.59,77889.32,0.0,0.48213,0.00021,27.91378]
[1779354578187,27.6,77870.87,0.0,0.47832,0.00021,27.89396]
[1779354578926,27.6,77861.09,0.0,0.47631,0.00021,27.88243]
[1779354579470,27.6,77861.09,0.0,0.47631,0.00021,27.88243]
[1779354579487,27.6,77861.09,0.0,0.47631,0.00021,27.88243]
[1779354579496,27.6,77861.09,0.0,0.47631,0.00021,27.88243]
[1779354579664,27.6,77861.09,0.0,0.47631,0.00021,27.88243]
[1779354579806,27.6,77859.73,0.0,0.47603,0.00021,27.88077]
[1779354585526,27.59,77858.82,0.0,0.47584,0.00021,27.87963]
[1779354591452,27.6,77859.53,0.0,0.47599,0.00021,27.88055]
[1779354594007,27.6,77858.32,0.0,0.47574,0.00021,27.87906]
[1779354594211,27.6,77858.91,0.0,0.47587,0.00021,27.8798]
[1779354599228,27.61,77862.5,0.0,0.47661,0.00021,27.8842]
[1779354602313,27.61,77869.03,0.0,0.47796,0.00021,27.89192]
[1779354607319,27.62,77867.03,0.0,0.47756,0.00021,27.88961]
[1779354609036,27.62,77865.83,0.0,0.47731,0.00021,27.88821]
[1779354609138,27.62,77864.93,0.0,0.47713,0.00021,27.88715]
[1779354614614,27.62,77865.65,0.0,0.47727,0.00021,27.888]
[1779354620226,27.62,77867.06,0.0,0.47756,0.00021,27.88965]
[1779354622131,27.62,77867.06,0.0,0.47756,0.00021,27.88965]
[1779354622182,27.62,77867.49,0.0,0.47765,0.00021,27.89015]
[1779354627705,27.62,77866.89,0.0,0.47753,0.00021,27.88944]
[1779354632742,27.61,77869.04,0.0,0.47796,0.00021,27.88864]
[1779354637776,27.61,77869.22,0.0,0.478,0.00021,27.88885]
[1779354642811,27.61,77867.7,0.0,0.47769,0.00021,27.88708]
[1779354647890,27.61,77870.09,0.0,0.47818,0.00021,27.88984]
[1779354649355,27.61,77870.1,0.0,0.47818,0.00021,27.88985]
[1779354649378,27.61,77872.19,0.0,0.47861,0.00021,27.89223]
[1779354654484,27.61,77872.68,0.0,0.47871,0.00021,27.89278]
[1779354658226,27.61,77875.29,0.0,0.47925,0.00021,27.8957]
[1779354658327,27.61,77882.17,0.0,0.48066,0.00021,27.90315]
[1779354663960,27.61,77883.49,0.0,0.48093,0.00021,27.90453]
[1779354668995,27.6,77877.31,0.0,0.47965,0.00021,27.89789]
[1779354674035,27.6,77878.07,0.0,0.47981,0.00021,27.89871]
[1779354679066,27.6,77879.23,0.0,0.48004,0.00021,27.89996]
[1779354684110,27.59,77880.24,0.0,0.48025,0.00021,27.90104]
[1779354690150,27.59,77881.17,0.0,0.48044,0.00021,27.90202]
[1779354697198,27.59,77881.72,0.0,0.48054,0.00021,27.8993]
[1779354704248,27.58,77882.43,0.0,0.48069,0.00021,27.90004]
[1779354709283,27.58,77884.63,0.0,0.48114,0.00021,27.90233]
[1779354714319,27.57,77884.05,0.0,0.48101,0.00021,27.90171]
[1779354719355,27.57,77885.59,0.0,0.48132,0.00021,27.9033]
[1779354721264,27.57,77885.59,0.0,0.48132,0.00021,27.9033]
[1779354721373,27.57,77885.38,0.0,0.48128,0.00021,27.90308]
[1779354722376,27.57,77892.85,0.0,0.48282,0.00021,27.91061]
[1779354723968,27.57,77894.98,0.0,0.48326,0.00021,27.91268]
[1779354724390,27.57,77894.5,0.0,0.48316,0.00021,27.91222]
[1779354729428,27.57,77894.57,0.0,0.48318,0.00021,27.9123]
[1779354734460,27.58,77894.61,0.0,0.4832,0.00021,27.91236]
[1779354739743,27.59,77893.91,0.0,0.48306,0.00021,27.9117]
[1779354739835,27.59,77893.55,0.0,0.48298,0.00021,27.91135]
[1779354745185,27.59,77893.1,0.0,0.4829,0.00021,27.91092]
[1779354750255,27.6,77897.13,0.0,0.48373,0.00021,27.91482]
[1779354756616,27.6,77898.91,0.0,0.4841,0.00021,27.91322]
[1779354761650,27.61,77899.93,0.0,0.48432,0.00021,27.91418]
[1779354766686,27.61,77900.2,0.0,0.48438,0.00021,27.91444]
[1779354771720,27.62,77901.66,0.0,0.48468,0.00021,27.91579]
[1779354776756,27.62,77902.4,0.0,0.48484,0.00021,27.91647]
[1779354779105,27.62,77902.4,0.0,0.48484,0.00021,27.91647]
[1779354781012,27.62,77902.75,0.0,0.48491,0.00021,27.91679]
[1779354781106,27.62,77906.17,0.0,0.48562,0.00021,27.91984]
[1779354786826,27.63,77907.77,0.0,0.48595,0.00021,27.92125]
[1779354791861,27.63,77907.44,0.0,0.48589,0.00021,27.92097]
[1779354796897,27.63,77906.52,0.0,0.4857,0.00021,27.92018]
[1779354801931,27.64,77904.16,0.0,0.48521,0.00021,27.91809]
[1779354807974,27.64,77902.97,0.0,0.48497,0.00021,27.91704]
[1779354813010,27.64,77901.13,0.0,0.48459,0.00021,27.91208]
[1779354818047,27.65,77900.6,0.0,0.48449,0.00021,27.9116]
[1779354822411,27.65,77891.01,0.0,0.48251,0.00021,27.90245]
[1779354829743,27.65,77890.28,0.0,0.48237,0.00021,27.90173]
[1779354836174,27.66,77892.9,0.0,0.48291,0.00021,27.90433]
[1779354841208,27.66,77893.89,0.0,0.48312,0.00021,27.90529]
[1779354846243,27.66,77890.3,0.0,0.48238,0.00021,27.90178]
[1779354851279,27.67,77890.31,0.0,0.48239,0.00021,27.90181]
[1779354856315,27.67,77890.46,0.0,0.48243,0.00021,27.90198]
[1779354856718,27.67,77890.46,0.0,0.48243,0.00021,27.90198]
[1779354856728,27.67,77890.46,0.0,0.48243,0.00021,27.90198]
[1779354857322,27.67,77888.44,0.0,0.48201,0.00021,27.89996]
[1779354861285,27.67,77884.55,0.0,0.48121,0.00021,27.89598]
[1779354861293,27.67,77884.55,0.0,0.48121,0.00021,27.89598]
[1779354861510,27.67,77884.04,0.0,0.48111,0.00021,27.89545]
[1779354867393,27.67,77887.76,0.0,0.48187,0.00021,27.89927]
[1779354875453,27.67,77887.97,0.0,0.48191,0.00021,27.89619]
[1779354880509,27.67,77886.76,0.0,0.48166,0.00021,27.89496]
[1779354885520,27.67,77886.53,0.0,0.48162,0.00021,27.89473]
[1779354890556,27.67,77884.79,0.0,0.48126,0.00021,27.89293]
[1779354895630,27.67,77883.94,0.0,0.48108,0.00021,27.89205]
[1779354901784,27.67,77883.2,0.0,0.48093,0.00021,27.89127]
[1779354906865,27.67,77884.03,0.0,0.4811,0.00021,27.89214]
[1779354910746,27.67,77888.43,0.0,0.482,0.00021,27.89664]
[1779354910782,27.67,77888.24,0.0,0.48196,0.00021,27.89645]
[1779354916744,27.67,77884.15,0.0,0.48112,0.00021,27.89225]
[1779354922374,27.66,77882.81,0.0,0.48084,0.00021,27.89084]
[1779354927818,27.66,77885.98,0.0,0.48149,0.00021,27.89412]
[1779354933333,27.66,77887.49,0.0,0.4818,0.00021,27.89236]
[1779354942514,27.66,77888.87,0.0,0.48208,0.00021,27.89375]
[1779354946635,27.66,77894.74,0.0,0.48328,0.00021,27.89952]
[1779354952586,27.66,77896.49,0.0,0.48365,0.00021,27.9012]
[1779354958031,27.67,77896.87,0.0,0.48373,0.00021,27.90158]
[1779354963065,27.67,77895.38,0.0,0.48343,0.00021,27.90018]
[1779354965336,27.67,77895.3,0.0,0.48342,0.00021,27.90011]
[1779354965437,27.68,77896.07,0.0,0.48358,0.00021,27.90085]
[1779354967541,27.68,77897.05,0.0,0.48378,0.00021,27.90178]
[1779354968041,27.68,77900.76,0.0,0.48454,0.00021,27.90523]
[1779354968125,27.68,77903.39,0.0,0.48508,0.00021,27.90762]
[1779354973136,27.68,77902.84,0.0,0.48498,0.00021,27.90714]
[1779354978309,27.69,77901.46,0.0,0.4847,0.00021,27.9059]
[1779354978409,27.69,77902.24,0.0,0.48486,0.00021,27.90661]
[1779354984214,27.69,77902.68,0.0,0.48495,0.00021,27.90702]
[1779354989249,27.7,77901.26,0.0,0.48467,0.00021,27.90574]
[1779354994399,27.7,77900.11,0.0,0.48443,0.00021,27.9014]
[1779355000437,27.71,77898.81,0.0,0.48417,0.00021,27.90022]
[1779355006436,27.71,77902.81,0.0,0.48499,0.00021,27.90388]
[1779355006472,27.72,77902.75,0.0,0.48498,0.00021,27.90383]
[1779355011710,27.72,77902.77,0.0,0.48499,0.00021,27.90386]
[1779355017446,27.72,77902.77,0.0,0.485,0.00021,27.90387]
[1779355022482,27.73,77902.6,0.0,0.48496,0.00021,27.90373]
[1779355027517,27.73,77901.92,0.0,0.48483,0.00021,27.90312]
[1779355033559,27.74,77902.41,0.0,0.48493,0.00021,27.90358]
[1779355038594,27.74,77902.32,0.0,0.48492,0.00021,27.9035]
[1779355043630,27.74,77902.77,0.0,0.48501,0.00021,27.90391]
[1779355048665,27.74,77902.12,0.0,0.48488,0.00021,27.90333]
[1779355053700,27.75,77899.24,0.0,0.48429,0.00021,27.89741]
[1779355058056,27.75,77896.37,0.0,0.4837,0.00021,27.89474]
[1779355058582,27.75,77896.37,0.0,0.4837,0.00021,27.89474]
[1779355058797,27.75,77896.37,0.0,0.4837,0.00021,27.89474]
[1779355058738,27.75,77894.55,0.0,0.48333,0.00021,27.89301]
[1779355059750,27.75,77889.11,0.0,0.48221,0.00021,27.88768]
[1779355061067,27.75,77888.2,0.0,0.48202,0.00021,27.88677]
[1779355061080,27.75,77888.2,0.0,0.48202,0.00021,27.88677]
[1779355061764,27.75,77887.7,0.0,0.48192,0.00021,27.88626]
[1779355063850,27.75,77886.65,0.0,0.4817,0.00021,27.8852]
[1779355064786,27.75,77886.0,0.0,0.48157,0.00021,27.88453]
[1779355069822,27.74,77884.27,0.0,0.48121,0.00021,27.88274]
[1779355074854,27.74,77883.35,0.0,0.48102,0.00021,27.88178]
[1779355081905,27.74,77882.53,0.0,0.48085,0.00021,27.8809]
[1779355087070,27.73,77882.45,0.0,0.48083,0.00021,27.88081]
[1779355093571,27.73,77878.39,0.0,0.47999,0.00021,27.87647]
[1779355099023,27.72,77878.44,0.0,0.47999,0.00021,27.87651]
[1779355104551,27.72,77876.12,0.0,0.47951,0.00021,27.87398]
[1779355104688,27.72,77876.12,0.0,0.47951,0.00021,27.87398]
[1779355104872,27.72,77876.06,0.0,0.4795,0.00021,27.87391]
[1779355105185,27.72,77867.61,0.0,0.47776,0.00021,27.86438]
[1779355106945,27.72,77867.61,0.0,0.47776,0.00021,27.86437]
[1779355106951,27.72,77867.61,0.0,0.47776,0.00021,27.86437]
[1779355107185,27.72,77860.96,0.0,0.4764,0.00021,27.85649]
[1779355113714,27.71,77865.22,0.0,0.47726,0.00021,27.85825]
[1779355119165,27.71,77867.48,0.0,0.47772,0.00021,27.86087]
[1779355126214,27.7,77868.76,0.0,0.47798,0.00021,27.86233]
[1779355131249,27.7,77874.04,0.0,0.47906,0.00021,27.8683]
[1779355137291,27.7,77874.06,0.0,0.47906,0.00021,27.8683]
[1779355142325,27.69,77874.14,0.0,0.47907,0.00021,27.86838]
[1779355147403,27.69,77874.19,0.0,0.47908,0.00021,27.86843]
[1779355154409,27.68,77874.38,0.0,0.47911,0.00021,27.86861]
[1779355159445,27.68,77874.2,0.0,0.47907,0.00021,27.8684]
[1779355164480,27.68,77874.52,0.0,0.47914,0.00021,27.86875]
[1779355169515,27.68,77875.37,0.0,0.47931,0.00021,27.86968]
[1779355177570,27.67,77875.04,0.0,0.47923,0.00021,27.866]
[1779355183614,27.67,77875.33,0.0,0.47929,0.00021,27.86631]
[1779355188649,27.67,77875.21,0.0,0.47926,0.00021,27.86616]
[1779355193683,27.66,77875.26,0.0,0.47927,0.00021,27.86621]
[1779355199726,27.66,77873.36,0.0,0.47887,0.00021,27.86408]
[1779355204762,27.66,77872.77,0.0,0.47875,0.00021,27.86341]
[1779355211815,27.66,77873.64,0.0,0.47893,0.00021,27.86438]
[1779355214369,27.66,77876.72,0.0,0.47956,0.00021,27.86779]
[1779355214831,27.66,77877.29,0.0,0.47968,0.00021,27.86841]
[1779355219866,27.65,77877.39,0.0,0.4797,0.00021,27.86851]
[1779355220284,27.65,77877.39,0.0,0.4797,0.00021,27.86851]
[1779355220874,27.65,77880.45,0.0,0.48033,0.00021,27.87181]
[1779355223474,27.65,77880.82,0.0,0.4804,0.00021,27.87221]
[1779355223894,27.65,77883.74,0.0,0.481,0.00021,27.87529]
[1779355228928,27.65,77886.18,0.0,0.4815,0.00021,27.87781]
[1779355233963,27.65,77886.41,0.0,0.48155,0.00021,27.87474]
[1779355238998,27.65,77881.13,0.0,0.48046,0.00021,27.86921]
[1779355244625,27.64,77880.69,0.0,0.48036,0.00021,27.86874]
[1779355250085,27.64,77883.09,0.0,0.48085,0.00021,27.87127]
[1779355255111,27.64,77887.33,0.0,0.48173,0.00021,27.87565]
[1779355259241,27.64,77887.77,0.0,0.48182,0.00021,27.8761]
[1779355264766,27.65,77894.29,0.0,0.48317,0.00021,27.88259]
[1779355270216,27.66,77894.82,0.0,0.48328,0.00021,27.88311]
[1779355275354,27.66,77895.4,0.0,0.48341,0.00021,27.88368]
[1779355276884,27.66,77896.25,0.0,0.48358,0.00021,27.88449]
[1779355276976,27.66,77898.02,0.0,0.48395,0.00021,27.88617]
[1779355282300,27.66,77896.89,0.0,0.48372,0.00021,27.88511]
[1779355287336,27.66,77897.5,0.0,0.48384,0.00021,27.88568]
[1779355290720,27.66,77897.5,0.0,0.48384,0.00021,27.88567]
[1779355290821,27.66,77897.07,0.0,0.48375,0.00021,27.88526]
[1779355296398,27.66,77897.61,0.0,0.48386,0.00021,27.88247]
[1779355301434,27.65,77897.88,0.0,0.48391,0.00021,27.88271]
[1779355306468,27.65,77898.81,0.0,0.4841,0.00021,27.88358]
[1779355311503,27.65,77898.91,0.0,0.48412,0.00021,27.88366]
[1779355316539,27.64,77898.68,0.0,0.48407,0.00021,27.88344]
[1779355318877,27.64,77898.68,0.0,0.48407,0.00021,27.88344]
[1779355318969,27.64,77898.3,0.0,0.48399,0.00021,27.88308]
[1779355324595,27.64,77897.74,0.0,0.48387,0.00021,27.88255]
[1779355333279,27.64,77899.93,0.0,0.48432,0.00021,27.88458]
[1779355338693,27.63,77901.69,0.0,0.48467,0.00021,27.88619]
[1779355344735,27.63,77903.79,0.0,0.4851,0.00021,27.88808]
[1779355349770,27.62,77906.58,0.0,0.48568,0.00021,27.89054]
[1779355354879,27.63,77908.75,0.0,0.48612,0.00021,27.88913]
[1779355354982,27.63,77909.58,0.0,0.48629,0.00021,27.88985]
[1779355356858,27.63,77911.42,0.0,0.48668,0.00021,27.89141]
[1779355356976,27.63,77911.42,0.0,0.48668,0.00021,27.89141]
[1779355365875,27.64,77908.72,0.0,0.48613,0.00021,27.88913]
[1779355371746,27.63,77910.5,0.0,0.48649,0.00021,27.89064]
[1779355376998,27.63,77912.01,0.0,0.4868,0.00021,27.89191]
[1779355381136,27.63,77915.86,0.0,0.48759,0.00021,27.89507]
[1779355381996,27.63,77912.46,0.0,0.48689,0.00021,27.89228]
[1779355387400,27.64,77912.13,0.0,0.48683,0.00021,27.89202]
[1779355393077,27.64,77911.59,0.0,0.48672,0.00021,27.89158]
[1779355396835,27.65,77909.65,0.0,0.48633,0.00021,27.88995]
[1779355397106,27.65,77909.76,0.0,0.48635,0.00021,27.89004]
[1779355402140,27.65,77912.03,0.0,0.48682,0.00021,27.89195]
[1779355406454,27.64,77914.58,0.0,0.48734,0.00021,27.89405]
[1779355407174,27.64,77914.83,0.0,0.48739,0.00021,27.89425]
[1779355412209,27.64,77915.3,0.0,0.48748,0.00021,27.89133]
[1779355417244,27.63,77912.94,0.0,0.48699,0.00021,27.88939]
[1779355421278,27.63,77920.31,0.0,0.48851,0.00021,27.89528]
[1779355426308,27.63,77920.92,0.0,0.48864,0.00021,27.89576]
[1779355431342,27.64,77917.54,0.0,0.48794,0.00021,27.89313]
[1779355436378,27.64,77917.13,0.0,0.48786,0.00021,27.89281]
[1779355441414,27.64,77916.56,0.0,0.48775,0.00021,27.89236]
[1779355446050,27.64,77909.39,0.0,0.48627,0.00021,27.88642]
[1779355452553,27.64,77909.31,0.0,0.48625,0.00021,27.88635]
[1779355458532,27.64,77905.2,0.0,0.4854,0.00021,27.88276]
[1779355464575,27.63,77900.89,0.0,0.4845,0.00021,27.87886]
[1779355469610,27.63,77894.76,0.0,0.48324,0.00021,27.87308]
[1779355470315,27.63,77894.76,0.0,0.48324,0.00021,27.87308]
[1779355470335,27.63,77894.76,0.0,0.48324,0.00021,27.87308]
[1779355470616,27.63,77891.42,0.0,0.48255,0.00021,27.86981]
[1779355474174,27.63,77889.91,0.0,0.48223,0.00021,27.86501]
[1779355474203,27.63,77889.91,0.0,0.48223,0.00021,27.86501]
[1779355474645,27.62,77888.48,0.0,0.48193,0.00021,27.86356]
[1779355478675,27.62,77882.66,0.0,0.48073,0.00021,27.85754]
[1779355483709,27.62,77881.92,0.0,0.48057,0.00021,27.85674]
[1779355488744,27.61,77877.6,0.0,0.47967,0.00021,27.85207]
[1779355489946,27.61,77877.6,0.0,0.47967,0.00021,27.85207]
[1779355489966,27.61,77877.6,0.0,0.47967,0.00021,27.85207]
[1779355490046,27.61,77877.36,0.0,0.47962,0.00021,27.85181]
[1779355495793,27.61,77876.35,0.0,0.47941,0.00021,27.85068]
[1779355500832,27.6,77879.39,0.0,0.48004,0.00021,27.85399]
[1779355506872,27.6,77882.19,0.0,0.48061,0.00021,27.85697]
[1779355511908,27.6,77879.72,0.0,0.4801,0.00021,27.85432]
[1779355513468,27.6,77881.13,0.0,0.48039,0.00021,27.85583]
[1779355513922,27.59,77882.26,0.0,0.48062,0.00021,27.85702]
[1779355516946,27.59,77888.07,0.0,0.48182,0.00021,27.86305]
[1779355519636,27.59,77888.26,0.0,0.48185,0.00021,27.86323]
[1779355519738,27.59,77888.26,0.0,0.48185,0.00021,27.86323]
[1779355526610,27.58,77890.19,0.0,0.48225,0.00021,27.86516]
[1779355531083,27.58,77881.56,0.0,0.48046,0.00021,27.85293]
[1779355537088,27.58,77875.97,0.0,0.4793,0.00021,27.84684]
[1779355542278,27.57,77875.95,0.0,0.47929,0.00021,27.8468]
[1779355548380,27.57,77876.95,0.0,0.47949,0.00021,27.84788]
[1779355554208,27.56,77877.23,0.0,0.47954,0.00021,27.84816]
[1779355556803,27.56,77877.36,0.0,0.47956,0.00021,27.8483]
[1779355562269,27.55,77877.85,0.0,0.47966,0.00021,27.84882]
[1779355568312,27.55,77878.03,0.0,0.47969,0.00021,27.849]
[1779355573698,27.55,77878.47,0.0,0.47978,0.00021,27.84946]
[1779355579388,27.54,77878.48,0.0,0.47978,0.00021,27.84946]
[1779355587033,27.54,77878.45,0.0,0.47976,0.00021,27.8494]
[1779355592479,27.53,77878.71,0.0,0.47981,0.00021,27.84637]
[1779355597514,27.53,77878.85,0.0,0.47984,0.00021,27.84651]
[1779355602550,27.53,77879.19,0.0,0.4799,0.00021,27.84687]
[1779355607593,27.52,77879.19,0.0,0.4799,0.00021,27.84686]
[1779355612629,27.52,77879.83,0.0,0.48003,0.00021,27.84754]
[1779355618186,27.52,77880.41,0.0,0.48015,0.00021,27.84816]
[1779355623707,27.51,77880.14,0.0,0.48009,0.00021,27.84786]
[1779355628741,27.51,77879.72,0.0,0.48,0.00021,27.84739]
[1779355633746,27.51,77876.06,0.0,0.47924,0.00021,27.84337]
[1779355638417,27.51,77875.58,0.0,0.47913,0.00021,27.84282]
[1779355638426,27.51,77875.58,0.0,0.47913,0.00021,27.84282]
[1779355639032,27.51,77875.44,0.0,0.4791,0.00021,27.84266]
[1779355644098,27.5,77876.53,0.0,0.47933,0.00021,27.84386]
[1779355649889,27.5,77876.73,0.0,0.47936,0.00021,27.84406]
[1779355654925,27.5,77878.95,0.0,0.47982,0.00021,27.84319]
[1779355660348,27.49,77880.07,0.0,0.48005,0.00021,27.8444]
[1779355666001,27.49,77882.5,0.0,0.48055,0.00021,27.84699]
[1779355671004,27.49,77882.46,0.0,0.48053,0.00021,27.84694]
[1779355677079,27.48,77885.95,0.0,0.48125,0.00021,27.8506]
[1779355682116,27.48,77885.58,0.0,0.48117,0.00021,27.8502]
[1779355687149,27.48,77884.34,0.0,0.48091,0.00021,27.84889]
[1779355692184,27.47,77883.65,0.0,0.48077,0.00021,27.84815]
[1779355697220,27.47,77882.06,0.0,0.48043,0.00021,27.84646]
[1779355702255,27.47,77878.87,0.0,0.47977,0.00021,27.843]
[1779355707878,27.47,77874.43,0.0,0.47885,0.00021,27.83806]
[1779355713332,27.46,77869.14,0.0,0.47774,0.00021,27.82868]
[1779355718370,27.46,77862.61,0.0,0.47638,0.00021,27.82088]
[1779355723405,27.46,77864.24,0.0,0.47672,0.00021,27.82285]
[1779355728445,27.46,77864.54,0.0,0.47678,0.00021,27.82319]
[1779355733475,27.45,77864.56,0.0,0.47678,0.00021,27.8232]
[1779355738513,27.45,77866.5,0.0,0.47718,0.00021,27.82551]
[1779355741087,27.45,77867.53,0.0,0.47739,0.00021,27.82672]
[1779355741534,27.45,77869.69,0.0,0.47784,0.00021,27.82925]
[1779355748162,27.45,77873.4,0.0,0.47861,0.00021,27.83351]
[1779355753624,27.44,77869.35,0.0,0.47776,0.00021,27.82884]
[1779355759666,27.44,77867.24,0.0,0.47732,0.00021,27.82635]
[1779355764700,27.44,77862.26,0.0,0.47628,0.00021,27.82035]
[1779355769738,27.43,77865.57,0.0,0.47696,0.00021,27.82432]
[1779355774769,27.43,77867.3,0.0,0.47731,0.00021,27.82305]
[1779355779851,27.42,77868.98,0.0,0.47766,0.00021,27.825]
[1779355785848,27.42,77870.84,0.0,0.47804,0.00021,27.82714]
[1779355792895,27.41,77872.43,0.0,0.47836,0.00021,27.82894]
[1779355798512,27.4,77874.4,0.0,0.47876,0.00021,27.83116]
[1779355800156,27.4,77874.4,0.0,0.47876,0.00021,27.83116]
[1779355800467,27.4,77874.6,0.0,0.4788,0.00021,27.83138]
[1779355801098,27.4,77874.6,0.0,0.4788,0.00021,27.83138]
[1779355801584,27.4,77870.25,0.0,0.47789,0.00021,27.82638]
[1779355803973,27.4,77863.9,0.0,0.47657,0.00021,27.81884]
[1779355809575,27.4,77862.53,0.0,0.47629,0.00021,27.81719]
[1779355819114,27.41,77860.07,0.0,0.47579,0.00021,27.81419]
[1779355824148,27.41,77858.98,0.0,0.47556,0.00021,27.81284]
[1779355827335,27.41,77865.8,0.0,0.47698,0.00021,27.82118]
[1779355833100,27.41,77869.09,0.0,0.47766,0.00021,27.82176]
[1779355833212,27.41,77867.7,0.0,0.47737,0.00021,27.82012]
[1779355835106,27.41,77867.45,0.0,0.47732,0.00021,27.81982]
[1779355835226,27.41,77867.15,0.0,0.47725,0.00021,27.81946]
[1779355840261,27.4,77868.63,0.0,0.47756,0.00021,27.8212]
[1779355845296,27.4,77868.38,0.0,0.47751,0.00021,27.82091]
[1779355850187,27.4,77869.45,0.0,0.47773,0.00021,27.82216]
[1779355850331,27.4,77870.33,0.0,0.47791,0.00021,27.82319]
[1779355855366,27.4,77871.16,0.0,0.47808,0.00021,27.82415]
[1779355860404,27.4,77872.32,0.0,0.47832,0.00021,27.82548]
[1779355865438,27.4,77868.66,0.0,0.47756,0.00021,27.82122]
[1779355866642,27.4,77868.41,0.0,0.47751,0.00021,27.82093]
[1779355867459,27.4,77878.11,0.0,0.47953,0.00021,27.83199]
[1779355869473,27.4,77882.93,0.0,0.48053,0.00021,27.83722]
[1779355875516,27.4,77884.64,0.0,0.48088,0.00021,27.83902]
[1779355880551,27.4,77887.59,0.0,0.48149,0.00021,27.8421]
[1779355885585,27.39,77884.85,0.0,0.48092,0.00021,27.83923]
[1779355891628,27.39,77881.82,0.0,0.48029,0.00021,27.8327]
[1779355892765,27.39,77880.88,0.0,0.48009,0.00021,27.83169]
[1779355893642,27.39,77877.34,0.0,0.47935,0.00021,27.8278]
[1779355895665,27.39,77864.06,0.0,0.47659,0.00021,27.81239]
[1779355896116,27.39,77864.06,0.0,0.47659,0.00021,27.81239]
[1779355896667,27.39,77863.35,0.0,0.47644,0.00021,27.81153]
[1779355897673,27.39,77850.49,0.0,0.47377,0.00021,27.79527]
[1779355898681,27.4,77847.91,0.0,0.47323,0.00021,27.79187]
[1779355900096,27.4,77847.99,0.0,0.47325,0.00021,27.79198]
[1779355900186,27.4,77847.99,0.0,0.47325,0.00021,27.79198]
[1779355900362,27.4,77847.99,0.0,0.47325,0.00021,27.79198]
[1779355900431,27.4,77847.99,0.0,0.47325,0.00021,27.79198]
[1779355900635,27.4,77847.99,0.0,0.47325,0.00021,27.79198]
[1779355900696,27.4,77841.47,0.0,0.47189,0.00021,27.78314]
[1779355900772,27.4,77841.47,0.0,0.47189,0.00021,27.78314]
[1779355900834,27.4,77841.47,0.0,0.47189,0.00021,27.78314]
[1779355901703,27.4,77828.31,0.0,0.46916,0.00021,27.76432]
[1779355902090,27.4,77828.31,0.0,0.46916,0.00021,27.76432]
[1779355902709,27.4,77821.5,0.0,0.46774,0.00021,27.75407]
[1779355905492,27.4,77820.71,0.0,0.46758,0.00021,27.75287]
[1779355905507,27.4,77820.71,0.0,0.46758,0.00021,27.75287]
[1779355905521,27.4,77820.71,0.0,0.46758,0.00021,27.75287]
[1779355905582,27.4,77822.09,0.0,0.46787,0.00021,27.755]
[1779355906820,27.4,77822.3,0.0,0.46792,0.00021,27.75534]
[1779355906832,27.4,77818.54,0.0,0.46713,0.00021,27.74955]
[1779355907969,27.4,77818.54,0.0,0.46713,0.00021,27.74955]
[1779355909825,27.4,77810.19,0.0,0.4654,0.00021,27.73632]
[1779355909834,27.4,77810.19,0.0,0.4654,0.00021,27.73632]
[1779355910199,27.4,77810.19,0.0,0.4654,0.00021,27.73632]
[1779355910300,27.4,77806.19,0.0,0.46457,0.00021,27.72979]
[1779355911821,27.4,77806.19,0.0,0.46457,0.00021,27.72979]
[1779355912008,27.4,77805.18,0.0,0.46436,0.00021,27.72811]
[1779355917013,27.4,77803.1,0.0,0.46392,0.00021,27.72465]
[1779355922113,27.4,77801.29,0.0,0.46354,0.00021,27.72159]
[1779355927889,27.4,77800.33,0.0,0.46334,0.00021,27.71994]
[1779355932924,27.39,77799.75,0.0,0.46321,0.00021,27.71893]
[1779355937545,27.39,77787.34,0.0,0.46063,0.00021,27.69728]
[1779355939507,27.39,77789.35,0.0,0.46104,0.00021,27.70084]
[1779355940610,27.39,77789.35,0.0,0.46104,0.00021,27.70084]
[1779355940715,27.39,77788.29,0.0,0.46082,0.00021,27.69895]
[1779355941395,27.39,77788.29,0.0,0.46082,0.00021,27.69895]
[1779355941545,27.39,77777.83,0.0,0.45865,0.00021,27.67989]
[1779355943590,27.39,77777.83,0.0,0.45865,0.00021,27.67989]
[1779355943605,27.39,77777.83,0.0,0.45865,0.00021,27.67989]
[1779355943718,27.39,77767.03,0.0,0.45641,0.00021,27.65939]
[1779355944333,27.39,77767.03,0.0,0.45641,0.00021,27.65939]
[1779355946664,27.39,77758.9,0.0,0.45473,0.00021,27.6434]
[1779355946764,27.39,77758.9,0.0,0.45473,0.00021,27.6434]
[1779355947570,27.39,77756.13,0.0,0.45415,0.00021,27.63784]
[1779355949778,27.4,77758.26,0.0,0.4546,0.00021,27.64217]
[1779355949786,27.4,77758.26,0.0,0.4546,0.00021,27.64217]
[1779355950054,27.41,77761.89,0.0,0.45537,0.00021,27.64956]
[1779355957237,27.41,77761.68,0.0,0.45533,0.00021,27.64585]
[1779355959775,27.41,77766.3,0.0,0.45628,0.00021,27.6549]
[1779355959784,27.41,77766.3,0.0,0.45628,0.00021,27.6549]
[1779355960114,27.41,77766.3,0.0,0.45629,0.00021,27.65493]
[1779355965149,27.41,77770.8,0.0,0.45723,0.00021,27.66363]
[1779355970189,27.41,77772.83,0.0,0.45765,0.00021,27.66752]
[1779355975219,27.41,77773.1,0.0,0.45771,0.00021,27.66806]
[1779355980254,27.42,77772.37,0.0,0.45756,0.00021,27.6667]
[1779355985291,27.42,77767.89,0.0,0.45664,0.00021,27.65815]
[1779355990327,27.43,77765.23,0.0,0.45611,0.00021,27.65318]
[1779355991508,27.43,77765.23,0.0,0.45611,0.00021,27.65318]
[1779355991578,27.43,77765.68,0.0,0.45621,0.00021,27.65407]
[1779355992373,27.43,77757.5,0.0,0.45451,0.00021,27.63792]
[1779355995361,27.43,77752.74,0.0,0.45352,0.00021,27.62827]
[1779355997219,27.43,77749.74,0.0,0.4529,0.00021,27.62211]
[1779355997375,27.43,77748.49,0.0,0.45264,0.00021,27.61952]
[1779356000395,27.43,77741.43,0.0,0.45118,0.00021,27.60471]
[1779356005523,27.43,77741.4,0.0,0.45118,0.00021,27.60466]
[1779356008975,27.43,77746.08,0.0,0.45215,0.00021,27.61453]
[1779356009461,27.43,77746.02,0.0,0.45213,0.00021,27.6144]
[1779356014444,27.43,77745.75,0.0,0.45207,0.00021,27.61051]
[1779356016738,27.43,77743.37,0.0,0.45158,0.00021,27.6055]
[1779356018787,27.43,77743.38,0.0,0.45158,0.00021,27.60552]
[1779356018793,27.43,77743.38,0.0,0.45158,0.00021,27.60552]
[1779356019532,27.43,77743.73,0.0,0.45165,0.00021,27.60625]
[1779356020640,27.43,77743.73,0.0,0.45165,0.00021,27.60625]
[1779356026581,27.43,77742.28,0.0,0.45135,0.00021,27.60319]
[1779356031615,27.43,77742.81,0.0,0.45146,0.00021,27.6043]
[1779356035013,27.43,77742.66,0.0,0.45143,0.00021,27.60398]
[1779356038882,27.43,77738.9,0.0,0.45065,0.00021,27.59597]
[1779356038892,27.43,77738.9,0.0,0.45065,0.00021,27.59597]
[1779356039674,27.43,77737.28,0.0,0.45031,0.00021,27.59248]
[1779356044707,27.43,77741.13,0.0,0.45111,0.00021,27.60073]
[1779356047315,27.43,77741.89,0.0,0.45127,0.00021,27.60235]
[1779356052718,27.43,77742.29,0.0,0.45135,0.00021,27.60319]
[1779356057963,27.43,77742.76,0.0,0.45145,0.00021,27.60417]
[1779356062071,27.43,77745.81,0.0,0.45208,0.00021,27.61058]
[1779356067868,27.43,77739.0,0.0,0.45067,0.00021,27.59614]
[1779356072904,27.43,77739.88,0.0,0.45084,0.00021,27.5947]
[1779356077938,27.43,77742.27,0.0,0.45133,0.00021,27.59978]
[1779356082974,27.43,77742.24,0.0,0.45133,0.00021,27.5997]
[1779356088833,27.43,77744.36,0.0,0.45176,0.00021,27.60417]
[1779356094302,27.43,77745.3,0.0,0.45196,0.00021,27.60612]
[1779356099607,27.42,77746.2,0.0,0.45214,0.00021,27.60798]
[1779356101670,27.42,77746.11,0.0,0.45212,0.00021,27.60778]
[1779356101734,27.42,77744.89,0.0,0.45187,0.00021,27.60522]
[1779356104403,27.42,77737.83,0.0,0.4504,0.00021,27.59018]
[1779356110593,27.42,77740.65,0.0,0.45099,0.00021,27.59622]
[1779356116336,27.42,77739.38,0.0,0.45072,0.00021,27.59349]
[1779356122252,27.42,77739.16,0.0,0.45067,0.00021,27.59299]
[1779356127288,27.42,77739.26,0.0,0.45069,0.00021,27.59319]
[1779356132324,27.42,77740.54,0.0,0.45095,0.00021,27.59258]
[1779356137205,27.42,77740.97,0.0,0.45103,0.00021,27.59348]
[1779356137385,27.42,77740.97,0.0,0.45103,0.00021,27.59348]
[1779356137612,27.42,77742.63,0.0,0.45138,0.00021,27.597]
[1779356138183,27.42,77742.63,0.0,0.45138,0.00021,27.597]
[1779356143399,27.41,77746.71,0.0,0.45222,0.00021,27.60555]
[1779356145233,27.41,77747.01,0.0,0.45228,0.00021,27.60616]
[1779356145417,27.41,77746.94,0.0,0.45226,0.00021,27.60601]
[1779356146383,27.41,77746.94,0.0,0.45226,0.00021,27.60601]
[1779356146471,27.41,77754.22,0.0,0.45377,0.00021,27.62101]
[1779356148229,27.41,77754.22,0.0,0.45377,0.00021,27.62102]
[1779356148242,27.41,77754.22,0.0,0.45377,0.00021,27.62102]
[1779356148437,27.41,77755.98,0.0,0.45414,0.00021,27.6246]
[1779356152598,27.42,77758.61,0.0,0.45469,0.00021,27.62993]
[1779356152695,27.42,77752.31,0.0,0.45339,0.00021,27.61719]
[1779356158519,27.42,77748.65,0.0,0.45263,0.00021,27.60965]
[1779356162973,27.42,77748.71,0.0,0.45264,0.00021,27.60976]
[1779356163915,27.42,77748.43,0.0,0.45258,0.00021,27.60917]
[1779356163933,27.42,77745.49,0.0,0.45197,0.00021,27.60303]
[1779356168733,27.42,77740.53,0.0,0.45094,0.00021,27.59251]
[1779356168743,27.42,77740.53,0.0,0.45094,0.00021,27.59251]
[1779356168834,27.42,77740.99,0.0,0.45103,0.00021,27.59349]
[1779356174722,27.42,77735.28,0.0,0.44985,0.00021,27.58119]
[1779356174841,27.42,77735.28,0.0,0.44985,0.00021,27.58119]
[1779356174943,27.42,77736.42,0.0,0.45009,0.00021,27.58367]
[1779356177644,27.42,77729.88,0.0,0.44873,0.00021,27.56935]
[1779356182679,27.42,77733.82,0.0,0.44955,0.00021,27.57803]
[1779356185239,27.42,77733.68,0.0,0.44952,0.00021,27.57774]
[1779356190736,27.42,77737.02,0.0,0.45022,0.00021,27.58504]
[1779356191552,27.42,77737.02,0.0,0.45022,0.00021,27.58504]
[1779356191743,27.42,77738.61,0.0,0.45054,0.00021,27.58515]
[1779356196780,27.42,77742.94,0.0,0.45144,0.00021,27.59441]
[1779356201812,27.42,77744.78,0.0,0.45183,0.00021,27.59833]
[1779356206847,27.42,77742.75,0.0,0.45141,0.00021,27.59407]
[1779356212893,27.43,77740.92,0.0,0.45104,0.00021,27.59023]
[1779356217927,27.43,77739.52,0.0,0.45075,0.00021,27.58727]
[1779356222962,27.43,77736.32,0.0,0.45009,0.00021,27.58042]
[1779356227997,27.43,77737.5,0.0,0.45034,0.00021,27.58301]
[1779356234045,27.44,77736.32,0.0,0.4501,0.00021,27.58051]
[1779356239082,27.44,77738.87,0.0,0.45064,0.00021,27.58604]
[1779356244116,27.44,77740.07,0.0,0.45089,0.00021,27.58863]
[1779356249151,27.44,77738.08,0.0,0.45048,0.00021,27.58439]
[1779356254187,27.44,77734.35,0.0,0.4497,0.00021,27.57302]
[1779356259222,27.44,77732.09,0.0,0.44924,0.00021,27.56812]
[1779356264420,27.45,77733.42,0.0,0.44952,0.00021,27.57106]
[1779356270302,27.45,77731.15,0.0,0.44906,0.00021,27.56616]
[1779356276045,27.45,77731.89,0.0,0.44921,0.00021,27.56783]
[1779356276052,27.45,77731.15,0.0,0.44906,0.00021,27.56621]
[1779356277162,27.45,77731.15,0.0,0.44906,0.00021,27.56621]
[1779356283970,27.46,77722.51,0.0,0.44729,0.00021,27.54704]
[1779356286255,27.46,77717.78,0.0,0.44631,0.00021,27.5363]
[1779356292011,27.47,77715.64,0.0,0.44589,0.00021,27.5315]
[1779356297977,27.47,77710.76,0.0,0.44489,0.00021,27.52025]
[1779356303536,27.48,77706.59,0.0,0.44404,0.00021,27.51055]
[1779356308599,27.48,77708.78,0.0,0.4445,0.00021,27.51581]
[1779356314769,27.49,77709.18,0.0,0.44459,0.00021,27.51354]
[1779356322221,27.49,77713.17,0.0,0.44543,0.00021,27.52305]
[1779356327930,27.5,77711.86,0.0,0.44517,0.00021,27.52012]
[1779356333747,27.51,77707.49,0.0,0.44429,0.00021,27.51001]
[1779356338782,27.51,77705.76,0.0,0.44394,0.00021,27.50602]
[1779356343216,27.51,77704.26,0.0,0.44364,0.00021,27.50253]
[1779356343243,27.51,77704.26,0.0,0.44364,0.00021,27.50253]
[1779356346247,27.52,77700.67,0.0,0.44291,0.00021,27.49397]
[1779356346257,27.52,77700.67,0.0,0.44291,0.00021,27.49397]
[1779356346972,27.52,77699.64,0.0,0.4427,0.00021,27.4915]
[1779356350287,27.52,77698.93,0.0,0.44256,0.00021,27.48983]
[1779356350319,27.52,77698.93,0.0,0.44256,0.00021,27.48983]
[1779356351034,27.52,77698.93,0.0,0.44256,0.00021,27.48983]
[1779356351102,27.52,77698.93,0.0,0.44256,0.00021,27.48983]
[1779356351179,27.52,77698.93,0.0,0.44256,0.00021,27.48983]
[1779356351138,27.52,77692.85,0.0,0.44131,0.00021,27.47495]
[1779356351307,27.52,77692.85,0.0,0.44131,0.00021,27.47495]
[1779356351933,27.52,77692.85,0.0,0.44131,0.00021,27.47495]
[1779356351942,27.52,77682.05,0.0,0.43909,0.00021,27.44786]
[1779356354895,27.52,77678.77,0.0,0.43841,0.00021,27.4394]
[1779356358572,27.52,77676.65,0.0,0.43797,0.00021,27.43396]
[1779356358641,27.52,77676.65,0.0,0.43797,0.00021,27.43396]
[1779356358834,27.52,77676.65,0.0,0.43797,0.00021,27.43396]
[1779356359006,27.52,77676.65,0.0,0.43797,0.00021,27.43396]
[1779356359086,27.52,77676.65,0.0,0.43797,0.00021,27.43396]
[1779356359096,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356359372,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356359620,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356359814,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356359843,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356359984,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356360027,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356360197,27.52,77668.2,0.0,0.43624,0.00021,27.41184]
[1779356360140,27.52,77651.23,0.0,0.43275,0.00021,27.36582]
[1779356360226,27.52,77651.23,0.0,0.43275,0.00021,27.36582]
[1779356360402,27.52,77651.23,0.0,0.43275,0.00021,27.36582]
[1779356361133,27.52,77651.23,0.0,0.43275,0.00021,27.36582]
[1779356361177,27.52,77651.23,0.0,0.43275,0.00021,27.36582]
[1779356361136,27.52,77650.26,0.0,0.43255,0.00021,27.36312]
[1779356361474,27.52,77650.26,0.0,0.43255,0.00021,27.36312]
[1779356362183,27.52,77650.26,0.0,0.43255,0.00021,27.36312]
[1779356362200,27.52,77650.26,0.0,0.43255,0.00021,27.36312]
[1779356362135,27.52,77649.6,0.0,0.43241,0.00021,27.36128]
[1779356362957,27.52,77649.6,0.0,0.43241,0.00021,27.36128]
[1779356368122,27.52,77646.08,0.0,0.43169,0.00021,27.35142]
[1779356368695,27.52,77646.08,0.0,0.43169,0.00021,27.35142]
[1779356368722,27.52,77646.08,0.0,0.43169,0.00021,27.35142]
[1779356369098,27.52,77646.08,0.0,0.43169,0.00021,27.35142]
[1779356369131,27.52,77646.08,0.0,0.43169,0.00021,27.35142]
[1779356370196,27.52,77640.76,0.0,0.4306,0.00021,27.33636]
[1779356370214,27.52,77640.76,0.0,0.4306,0.00021,27.33636]
[1779356370248,27.52,77640.03,0.0,0.43045,0.00021,27.33428]
[1779356376921,27.52,77639.31,0.0,0.43029,0.00021,27.3289]
[1779356377143,27.52,77639.31,0.0,0.43029,0.00021,27.3289]
[1779356378068,27.52,77638.33,0.0,0.43009,0.00021,27.32611]
[1779356383103,27.52,77637.51,0.0,0.42993,0.00021,27.32378]
[1779356388138,27.52,77636.88,0.0,0.4298,0.00021,27.32201]
[1779356393173,27.52,77635.18,0.0,0.42945,0.00021,27.31715]
[1779356397230,27.52,77623.95,0.0,0.42715,0.0002,27.2843]
[1779356400221,27.53,77618.97,0.0,0.42614,0.0002,27.26949]
[1779356403248,27.53,77630.5,0.0,0.42851,0.0002,27.30372]
[1779356407190,27.53,77637.01,0.0,0.42985,0.00021,27.32263]
[1779356409193,27.53,77638.36,0.0,0.43013,0.00021,27.32656]
[1779356409227,27.53,77638.36,0.0,0.43013,0.00021,27.32656]
[1779356409239,27.53,77638.36,0.0,0.43013,0.00021,27.32656]
[1779356409649,27.53,77639.83,0.0,0.43043,0.00021,27.33081]
[1779356409703,27.53,77641.73,0.0,0.43083,0.00021,27.33627]
[1779356412845,27.54,77633.43,0.0,0.42914,0.0002,27.31261]
[1779356418111,27.54,77634.58,0.0,0.42939,0.0002,27.31612]
[1779356418727,27.55,77636.72,0.0,0.42984,0.0002,27.32239]
[1779356418987,27.55,77635.78,0.0,0.42965,0.0002,27.31974]
[1779356419468,27.55,77635.78,0.0,0.42965,0.0002,27.31974]
[1779356420270,27.55,77638.33,0.0,0.43017,0.0002,27.32712]
[1779356421539,27.55,77638.47,0.0,0.4302,0.0002,27.32752]
[1779356421572,27.55,77638.47,0.0,0.4302,0.0002,27.32752]
[1779356422055,27.55,77638.7,0.0,0.43025,0.0002,27.32818]
[1779356423907,27.55,77632.15,0.0,0.42891,0.0002,27.30931]
[1779356425561,27.55,77632.15,0.0,0.42891,0.0002,27.30931]
[1779356425572,27.55,77632.15,0.0,0.42891,0.0002,27.30931]
[1779356425671,27.55,77630.65,0.0,0.4286,0.0002,27.30496]
[1779356431215,27.55,77632.2,0.0,0.42892,0.0002,27.3095]
[1779356431247,27.55,77639.28,0.0,0.43037,0.0002,27.32655]
[1779356433575,27.55,77641.35,0.0,0.43079,0.00021,27.33244]
[1779356433675,27.55,77641.35,0.0,0.43079,0.00021,27.33244]
[1779356433856,27.55,77641.35,0.0,0.43079,0.00021,27.33244]
[1779356433862,27.55,77641.35,0.0,0.43079,0.00021,27.33244]
[1779356434289,27.55,77641.3,0.0,0.43078,0.00021,27.3323]
[1779356435900,27.55,77641.3,0.0,0.43078,0.00021,27.3323]
[1779356435931,27.55,77642.32,0.0,0.43099,0.00021,27.33518]
[1779356436757,27.55,77642.32,0.0,0.43099,0.00021,27.33518]
[1779356437970,27.55,77641.98,0.0,0.43092,0.00021,27.33422]
[1779356439161,27.55,77642.21,0.0,0.43097,0.00021,27.33486]
[1779356439191,27.55,77642.21,0.0,0.43097,0.00021,27.33486]
[1779356439440,27.55,77642.74,0.0,0.43107,0.00021,27.33636]
[1779356439470,27.55,77642.74,0.0,0.43107,0.00021,27.33636]
[1779356439664,27.55,77642.74,0.0,0.43107,0.00021,27.33636]
[1779356439675,27.55,77642.74,0.0,0.43107,0.00021,27.33636]
[1779356439701,27.55,77642.74,0.0,0.43107,0.00021,27.33636]
[1779356439730,27.55,77642.74,0.0,0.43107,0.00021,27.33636]
[1779356442907,27.55,77648.2,0.0,0.43219,0.00021,27.35168]
[1779356442921,27.55,77648.2,0.0,0.43219,0.00021,27.35168]
[1779356442925,27.55,77636.56,0.0,0.4298,0.0002,27.31871]
[1779356444747,27.55,77636.56,0.0,0.4298,0.0002,27.31871]
[1779356444765,27.55,77636.56,0.0,0.4298,0.0002,27.31871]
[1779356444775,27.55,77638.36,0.0,0.43017,0.0002,27.32387]
[1779356448248,27.55,77639.0,0.0,0.4303,0.0002,27.3257]
[1779356448256,27.55,77639.0,0.0,0.4303,0.0002,27.3257]
[1779356448281,27.55,77640.15,0.0,0.43054,0.00021,27.32898]
[1779356449531,27.55,77640.15,0.0,0.43054,0.00021,27.32898]
[1779356454612,27.55,77634.28,0.0,0.42934,0.0002,27.31214]
[1779356460002,27.55,77634.12,0.0,0.42931,0.0002,27.3117]
[1779356465692,27.55,77640.06,0.0,0.43053,0.0002,27.32877]
[1779356467829,27.55,77638.56,0.0,0.43022,0.0002,27.32449]
[1779356468792,27.55,77635.24,0.0,0.42954,0.0002,27.31496]
[1779356473840,27.55,77633.56,0.0,0.42919,0.0002,27.31013]
[1779356476040,27.55,77624.84,0.0,0.42741,0.0002,27.28463]
[1779356481806,27.56,77632.09,0.0,0.4289,0.0002,27.30599]
[1779356485190,27.56,77637.6,0.0,0.43003,0.0002,27.32189]
[1779356490717,27.56,77632.0,0.0,0.42889,0.0002,27.30577]
[1779356495903,27.56,77632.85,0.0,0.42906,0.0002,27.30493]
[1779356499517,27.56,77637.06,0.0,0.42992,0.0002,27.31709]
[1779356501048,27.56,77637.06,0.0,0.42992,0.0002,27.31709]
[1779356502698,27.56,77642.95,0.0,0.43113,0.00021,27.33386]
[1779356502949,27.56,77642.95,0.0,0.43113,0.00021,27.33386]
[1779356507722,27.56,77646.31,0.0,0.43182,0.00021,27.34329]
[1779356507726,27.56,77646.31,0.0,0.43182,0.00021,27.34329]
[1779356507757,27.56,77646.31,0.0,0.43182,0.00021,27.34329]
[1779356508240,27.56,77646.31,0.0,0.43182,0.00021,27.34329]
[1779356512057,27.56,77644.88,0.0,0.43152,0.00021,27.33924]
[1779356512069,27.56,77644.88,0.0,0.43152,0.00021,27.33924]
[1779356512312,27.56,77644.88,0.0,0.43152,0.00021,27.33924]
[1779356512327,27.56,77644.88,0.0,0.43152,0.00021,27.33924]
[1779356512358,27.56,77644.88,0.0,0.43152,0.00021,27.33924]
[1779356512327,27.56,77639.96,0.0,0.43051,0.0002,27.3253]
[1779356513870,27.56,77639.96,0.0,0.43051,0.0002,27.32529]
[1779356517164,27.56,77634.87,0.0,0.42947,0.0002,27.3107]
[1779356520777,27.56,77634.73,0.0,0.42944,0.0002,27.3103]
[1779356520825,27.56,77634.73,0.0,0.42944,0.0002,27.3103]
[1779356522106,27.56,77635.09,0.0,0.42951,0.0002,27.31135]
[1779356522140,27.56,77635.09,0.0,0.42951,0.0002,27.31135]
[1779356526107,27.56,77638.38,0.0,0.43019,0.0002,27.3208]
[1779356526211,27.56,77638.38,0.0,0.43019,0.0002,27.3208]
[1779356526703,27.56,77636.43,0.0,0.42979,0.0002,27.31521]
[1779356526742,27.56,77636.43,0.0,0.42979,0.0002,27.31521]
[1779356526986,27.56,77636.43,0.0,0.42979,0.0002,27.31521]
[1779356527019,27.56,77636.43,0.0,0.42979,0.0002,27.31521]
[1779356528718,27.56,77641.41,0.0,0.43081,0.00021,27.32943]
[1779356529112,27.56,77641.41,0.0,0.43081,0.00021,27.32943]
[1779356530277,27.56,77645.13,0.0,0.43157,0.00021,27.33998]
[1779356530302,27.56,77647.12,0.0,0.43198,0.00021,27.34553]
[1779356535314,27.56,77652.7,0.0,0.43312,0.00021,27.36099]
[1779356540325,27.55,77657.18,0.0,0.43404,0.00021,27.37322]
[1779356540577,27.55,77658.11,0.0,0.43423,0.00021,27.37574]
[1779356541374,27.55,77657.92,0.0,0.43419,0.00021,27.37521]
[1779356544693,27.55,77661.48,0.0,0.43491,0.00021,27.38481]
[1779356545301,27.55,77662.81,0.0,0.43519,0.00021,27.38837]
[1779356546717,27.55,77663.12,0.0,0.43525,0.00021,27.38919]
[1779356546735,27.55,77663.12,0.0,0.43525,0.00021,27.38919]
[1779356547431,27.55,77663.12,0.0,0.43525,0.00021,27.38918]
[1779356548278,27.55,77664.23,0.0,0.43547,0.00021,27.39214]
[1779356552898,27.55,77665.92,0.0,0.43581,0.00021,27.39324]
[1779356553394,27.55,77667.99,0.0,0.43623,0.00021,27.39872]
[1779356559051,27.55,77669.48,0.0,0.43653,0.00021,27.40263]
[1779356561273,27.55,77667.92,0.0,0.43622,0.00021,27.39856]
[1779356561281,27.55,77667.92,0.0,0.43622,0.00021,27.39856]
[1779356561379,27.55,77663.37,0.0,0.43529,0.00021,27.38646]
[1779356566406,27.55,77659.99,0.0,0.43459,0.00021,27.37733]
[1779356571556,27.55,77659.12,0.0,0.43441,0.00021,27.37494]
[1779356574751,27.55,77659.04,0.0,0.43439,0.00021,27.37469]
[1779356574807,27.55,77659.04,0.0,0.43439,0.00021,27.37469]
[1779356574908,27.55,77659.48,0.0,0.43448,0.00021,27.37588]
[1779356579581,27.55,77663.0,0.0,0.4352,0.00021,27.38534]
[1779356579654,27.55,77665.25,0.0,0.43566,0.00021,27.39136]
[1779356584729,27.54,77670.02,0.0,0.43664,0.00021,27.40395]
[1779356584758,27.54,77670.02,0.0,0.43664,0.00021,27.40395]
[1779356584769,27.54,77671.08,0.0,0.43686,0.00021,27.40676]
[1779356590684,27.54,77666.18,0.0,0.43584,0.00021,27.39375]
[1779356596627,27.55,77670.37,0.0,0.43672,0.00021,27.40496]
[1779356601661,27.55,77671.19,0.0,0.43689,0.00021,27.40714]
[1779356608710,27.55,77671.36,0.0,0.43692,0.00021,27.40757]
[1779356614367,27.54,77672.31,0.0,0.4371,0.00021,27.40665]
[1779356618782,27.54,77664.4,0.0,0.43547,0.00021,27.38566]
[1779356624437,27.54,77662.71,0.0,0.43512,0.00021,27.3811]
[1779356628683,27.54,77660.51,0.0,0.43467,0.00021,27.37514]
[1779356628707,27.54,77660.51,0.0,0.43467,0.00021,27.37514]
[1779356628747,27.54,77660.51,0.0,0.43467,0.00021,27.37513]
[1779356633779,27.54,77659.14,0.0,0.43438,0.00021,27.37139]
[1779356639195,27.54,77657.4,0.0,0.43402,0.00021,27.36661]
[1779356639339,27.54,77664.76,0.0,0.43553,0.00021,27.38648]
[1779356641276,27.54,77664.76,0.0,0.43553,0.00021,27.38651]
[1779356641433,27.54,77664.76,0.0,0.43553,0.00021,27.38651]
[1779356641447,27.54,77664.8,0.0,0.43554,0.00021,27.3866]
[1779356641581,27.54,77664.8,0.0,0.43554,0.00021,27.3866]
[1779356641612,27.54,77664.8,0.0,0.43554,0.00021,27.3866]
[1779356641682,27.54,77664.8,0.0,0.43554,0.00021,27.3866]
[1779356641944,27.54,77664.8,0.0,0.43554,0.00021,27.38659]
[1779356642951,27.54,77657.89,0.0,0.43412,0.00021,27.36793]
[1779356644396,27.54,77657.89,0.0,0.43412,0.00021,27.36793]
[1779356644463,27.54,77645.44,0.0,0.43156,0.00021,27.33346]
[1779356649467,27.54,77636.76,0.0,0.42978,0.00021,27.30878]
[1779356650154,27.54,77630.43,0.0,0.42848,0.00021,27.29045]
[1779356651400,27.54,77630.43,0.0,0.42848,0.00021,27.29045]
[1779356651420,27.54,77630.43,0.0,0.42848,0.00021,27.29045]
[1779356651497,27.54,77627.03,0.0,0.42779,0.0002,27.28049]
[1779356656509,27.54,77627.3,0.0,0.42785,0.0002,27.28136]
[1779356661533,27.54,77625.48,0.0,0.42749,0.0002,27.27611]
[1779356666556,27.55,77626.04,0.0,0.42761,0.0002,27.27787]
[1779356671575,27.55,77626.95,0.0,0.42779,0.0002,27.27729]
[1779356676577,27.55,77629.06,0.0,0.42823,0.0002,27.28357]
[1779356681534,27.55,77638.63,0.0,0.4302,0.00021,27.31133]
[1779356686551,27.55,77642.08,0.0,0.43091,0.00021,27.32116]
[1779356691569,27.55,77643.06,0.0,0.43111,0.00021,27.32393]
[1779356696575,27.55,77638.13,0.0,0.4301,0.00021,27.30989]
[1779356701591,27.55,77632.42,0.0,0.42893,0.0002,27.29345]
[1779356706599,27.55,77632.84,0.0,0.42902,0.0002,27.29471]
[1779356711613,27.56,77636.85,0.0,0.42984,0.00021,27.30631]
[1779356716617,27.56,77635.77,0.0,0.42962,0.0002,27.30323]
[1779356721632,27.56,77636.54,0.0,0.42978,0.00021,27.30546]
[1779356726640,27.56,77633.79,0.0,0.42922,0.0002,27.29755]
[1779356731646,27.56,77634.12,0.0,0.42928,0.0002,27.29519]
[1779356736647,27.56,77634.12,0.0,0.42928,0.0002,27.29522]
[1779356741661,27.56,77634.28,0.0,0.42932,0.0002,27.29572]
[1779356746666,27.56,77633.75,0.0,0.42921,0.0002,27.29422]
[1779356751696,27.56,77633.24,0.0,0.42911,0.0002,27.29278]
[1779356756720,27.56,77634.04,0.0,0.42928,0.0002,27.29514]
[1779356761732,27.56,77634.1,0.0,0.42929,0.0002,27.29534]
[1779356766741,27.56,77633.89,0.0,0.42925,0.0002,27.29477]
[1779356771764,27.57,77629.75,0.0,0.42841,0.0002,27.28278]
[1779356776772,27.57,77630.83,0.0,0.42863,0.0002,27.28598]
[1779356779530,27.57,77639.42,0.0,0.4304,0.0002,27.31077]
[1779356780728,27.57,77642.05,0.0,0.43094,0.00021,27.31825]
[1779356780758,27.57,77642.05,0.0,0.43094,0.00021,27.31825]
[1779356785955,27.57,77643.03,0.0,0.43114,0.00021,27.32101]
[1779356790989,27.57,77643.59,0.0,0.43125,0.00021,27.32258]
[1779356794766,27.57,77641.1,0.0,0.43073,0.00021,27.31218]
[1779356794788,27.57,77641.1,0.0,0.43073,0.00021,27.31218]
[1779356796750,27.57,77640.32,0.0,0.43057,0.00021,27.30997]
[1779356796780,27.57,77640.32,0.0,0.43057,0.00021,27.30997]
[1779356797230,27.57,77640.32,0.0,0.43057,0.00021,27.30997]
[1779356797247,27.57,77640.32,0.0,0.43057,0.00021,27.30997]
[1779356798865,27.57,77640.28,0.0,0.43056,0.00021,27.30986]
[1779356798889,27.57,77640.28,0.0,0.43056,0.00021,27.30986]
[1779356802694,27.57,77646.47,0.0,0.43184,0.00021,27.32743]
[1779356803551,27.57,77646.47,0.0,0.43184,0.00021,27.32743]
[1779356813144,27.58,77641.99,0.0,0.43093,0.0002,27.31497]
[1779356818178,27.58,77639.23,0.0,0.43037,0.0002,27.30717]
[1779356823223,27.58,77640.95,0.0,0.43074,0.0002,27.31224]
[1779356823922,27.58,77640.95,0.0,0.43074,0.0002,27.31224]
[1779356827485,27.59,77642.19,0.0,0.431,0.0002,27.31586]
[1779356827541,27.59,77642.58,0.0,0.43109,0.0002,27.317]
[1779356828248,27.59,77642.58,0.0,0.43109,0.0002,27.317]
[1779356828285,27.59,77642.58,0.0,0.43109,0.0002,27.317]
[1779356829538,27.59,77642.9,0.0,0.43115,0.0002,27.31794]
[1779356829639,27.59,77642.73,0.0,0.43112,0.0002,27.31746]
[1779356834658,27.59,77640.97,0.0,0.43076,0.0002,27.31247]
[1779356839666,27.59,77642.34,0.0,0.43104,0.0002,27.31635]
[1779356844685,27.59,77644.71,0.0,0.43152,0.0002,27.32301]
[1779356847953,27.59,77648.85,0.0,0.43237,0.00021,27.33459]
[1779356847977,27.59,77648.85,0.0,0.43237,0.00021,27.33459]
[1779356847991,27.59,77648.85,0.0,0.43237,0.00021,27.33459]
[1779356848389,27.59,77649.7,0.0,0.43255,0.00021,27.33694]
[1779356848970,27.59,77649.7,0.0,0.43255,0.00021,27.33694]
[1779356854430,27.59,77655.79,0.0,0.43378,0.00021,27.35034]
[1779356856228,27.59,77656.76,0.0,0.43398,0.00021,27.35297]
[1779356856620,27.59,77656.76,0.0,0.43398,0.00021,27.35297]
[1779356858782,27.58,77653.07,0.0,0.43322,0.00021,27.34283]
[1779356858815,27.58,77653.07,0.0,0.43322,0.00021,27.34283]
[1779356860335,27.58,77650.11,0.0,0.43261,0.00021,27.33465]
[1779356860473,27.58,77649.53,0.0,0.43249,0.00021,27.33304]
[1779356862761,27.58,77649.63,0.0,0.43251,0.00021,27.3333]
[1779356862786,27.58,77649.63,0.0,0.43251,0.00021,27.3333]
[1779356862794,27.58,77649.63,0.0,0.43251,0.00021,27.3333]
[1779356864450,27.58,77648.85,0.0,0.43235,0.00021,27.33113]
[1779356864501,27.58,77649.07,0.0,0.4324,0.00021,27.33173]
[1779356869536,27.58,77653.28,0.0,0.43326,0.00021,27.34333]
[1779356870609,27.58,77653.28,0.0,0.43326,0.00021,27.34333]
[1779356876585,27.59,77658.93,0.0,0.43443,0.00021,27.35886]
[1779356878711,27.59,77660.28,0.0,0.43471,0.00021,27.36252]
[1779356878724,27.59,77660.28,0.0,0.43471,0.00021,27.36252]
[1779356878753,27.59,77660.28,0.0,0.43471,0.00021,27.36254]
[1779356879621,27.59,77662.1,0.0,0.43508,0.00021,27.36746]
[1779356880688,27.59,77662.1,0.0,0.43508,0.00021,27.36746]
[1779356880707,27.59,77662.1,0.0,0.43508,0.00021,27.36746]
[1779356886655,27.59,77656.81,0.0,0.434,0.00021,27.3532]
[1779356891690,27.59,77655.28,0.0,0.43368,0.00021,27.34898]
[1779356895236,27.59,77653.93,0.0,0.4334,0.00021,27.34525]
[1779356895720,27.59,77653.68,0.0,0.43335,0.00021,27.34455]
[1779356901760,27.58,77652.76,0.0,0.43316,0.00021,27.34197]
[1779356906794,27.58,77649.32,0.0,0.43245,0.00021,27.33241]
[1779356911060,27.58,77650.29,0.0,0.43265,0.00021,27.33514]
[1779356913741,27.59,77653.79,0.0,0.43336,0.00021,27.34148]
[1779356913845,27.59,77655.76,0.0,0.43377,0.00021,27.34692]
[1779356916687,27.59,77656.54,0.0,0.43393,0.00021,27.34906]
[1779356916736,27.59,77657.69,0.0,0.43417,0.00021,27.35223]
[1779356919423,27.59,77658.72,0.0,0.43439,0.00021,27.35506]
[1779356919524,27.59,77656.96,0.0,0.43403,0.00021,27.3503]
[1779356924921,27.59,77654.48,0.0,0.43352,0.00021,27.34357]
[1779356926072,27.59,77654.48,0.0,0.43352,0.00021,27.34357]
[1779356926541,27.59,77653.44,0.0,0.43331,0.00021,27.34069]
[1779356927322,27.59,77653.44,0.0,0.43331,0.00021,27.34069]
[1779356927382,27.59,77652.07,0.0,0.43302,0.00021,27.33691]
[1779356932977,27.59,77646.12,0.0,0.4318,0.00021,27.32031]
[1779356938013,27.59,77644.29,0.0,0.43142,0.0002,27.31513]
[1779356943051,27.58,77644.16,0.0,0.43139,0.00021,27.3147]
[1779356948088,27.59,77643.69,0.0,0.43129,0.0002,27.31341]
[1779356953123,27.59,77645.14,0.0,0.4316,0.00021,27.31758]
[1779356957758,27.59,77646.89,0.0,0.43196,0.00021,27.3225]
[1779356957783,27.59,77646.89,0.0,0.43196,0.00021,27.3225]
[1779356958931,27.59,77647.19,0.0,0.43202,0.00021,27.3233]
[1779356958932,27.59,77647.19,0.0,0.43202,0.00021,27.3233]
[1779356959737,27.59,77648.67,0.0,0.43232,0.00021,27.32741]
[1779356964746,27.59,77645.8,0.0,0.43173,0.00021,27.31933]
[1779356969753,27.58,77645.98,0.0,0.43176,0.00021,27.31976]
[1779356974764,27.58,77645.98,0.0,0.43174,0.00021,27.31634]
[1779356979175,27.58,77645.93,0.0,0.43173,0.00021,27.31614]
[1779356979200,27.58,77645.93,0.0,0.43173,0.00021,27.31614]
[1779356979470,27.58,77645.93,0.0,0.43173,0.00021,27.31614]
[1779356979498,27.58,77645.93,0.0,0.43173,0.00021,27.31614]
[1779356984938,27.58,77646.16,0.0,0.43177,0.00021,27.31671]
[1779356990382,27.58,77647.49,0.0,0.43205,0.00021,27.32053]
[1779356995774,27.58,77645.8,0.0,0.43171,0.00021,27.31586]
[1779357004601,27.59,77647.45,0.0,0.43206,0.00021,27.32069]
[1779357011532,27.59,77649.33,0.0,0.43246,0.00021,27.32612]
[1779357016567,27.6,77650.11,0.0,0.43263,0.00021,27.3284]
[1779357021602,27.6,77651.32,0.0,0.43289,0.00021,27.33186]
[1779357022291,27.6,77651.32,0.0,0.43289,0.00021,27.33186]
[1779357022331,27.6,77651.32,0.0,0.43289,0.00021,27.33186]
[1779357026854,27.6,77644.21,0.0,0.43144,0.0002,27.31215]
[1779357030954,27.61,77637.49,0.0,0.43007,0.0002,27.29317]
[1779357038721,27.61,77635.45,0.0,0.42965,0.0002,27.284]
[1779357043757,27.61,77637.27,0.0,0.43002,0.0002,27.28924]
[1779357049267,27.61,77636.12,0.0,0.42979,0.0002,27.28596]
[1779357054835,27.61,77636.01,0.0,0.42977,0.0002,27.28567]
[1779357058863,27.61,77628.81,0.0,0.42829,0.0002,27.26485]
[1779357063898,27.61,77627.69,0.0,0.42807,0.0002,27.26164]
[1779357068933,27.61,77631.32,0.0,0.42882,0.0002,27.27228]
[1779357073968,27.61,77633.04,0.0,0.42917,0.0002,27.2773]
[1779357079829,27.62,77630.65,0.0,0.42869,0.0002,27.27041]
[1779357084884,27.62,77630.64,0.0,0.42869,0.0002,27.27045]
[1779357090000,27.62,77627.0,0.0,0.42795,0.0002,27.2599]
[1779357095118,27.62,77627.81,0.0,0.42812,0.0002,27.25901]
[1779357100160,27.62,77628.18,0.0,0.4282,0.0002,27.26016]
[1779357106200,27.63,77629.81,0.0,0.42854,0.0002,27.26499]
[1779357111231,27.63,77629.79,0.0,0.42854,0.0002,27.26498]
[1779357116267,27.63,77628.73,0.0,0.42832,0.0002,27.26194]
[1779357121500,27.63,77629.18,0.0,0.42842,0.0002,27.26329]
[1779357127793,27.63,77623.93,0.0,0.42734,0.0002,27.24785]
[1779357130775,27.63,77617.81,0.0,0.42609,0.0002,27.22963]
[1779357130812,27.63,77617.81,0.0,0.42609,0.0002,27.22963]
[1779357130871,27.63,77617.38,0.0,0.426,0.0002,27.22834]
[1779357136429,27.63,77619.85,0.0,0.42651,0.0002,27.23572]
[1779357139627,27.63,77620.57,0.0,0.42665,0.0002,27.23785]
[1779357142065,27.63,77620.44,0.0,0.42662,0.0002,27.23745]
[1779357145091,27.63,77618.35,0.0,0.4262,0.0002,27.23121]
[1779357145098,27.63,77618.35,0.0,0.4262,0.0002,27.23121]
[1779357145490,27.63,77618.42,0.0,0.42621,0.0002,27.23141]
[1779357149923,27.63,77619.36,0.0,0.4264,0.0002,27.23422]
[1779357152753,27.63,77620.69,0.0,0.42666,0.0002,27.23482]
[1779357152943,27.63,77627.07,0.0,0.42797,0.0002,27.25366]
[1779357154034,27.63,77631.75,0.0,0.42893,0.0002,27.26731]
[1779357154722,27.63,77631.75,0.0,0.42893,0.0002,27.26731]
[1779357156097,27.63,77631.67,0.0,0.42891,0.0002,27.26711]
[1779357162751,27.63,77630.03,0.0,0.42858,0.0002,27.2624]
[1779357167931,27.63,77630.72,0.0,0.42873,0.0002,27.26447]
[1779357173270,27.63,77630.86,0.0,0.42877,0.0002,27.26497]
[1779357175949,27.63,77630.96,0.0,0.42879,0.0002,27.26529]
[1779357176385,27.63,77631.64,0.0,0.42893,0.0002,27.26728]
[1779357176814,27.63,77631.64,0.0,0.42893,0.0002,27.26728]
[1779357178689,27.64,77631.67,0.0,0.42894,0.0002,27.26739]
[1779357183758,27.64,77629.08,0.0,0.42841,0.0002,27.25996]
[1779357188793,27.64,77628.89,0.0,0.42838,0.0002,27.25949]
[1779357193830,27.64,77626.61,0.0,0.42792,0.0002,27.25284]
[1779357198711,27.64,77626.11,0.0,0.42781,0.0002,27.25135]
[1779357199218,27.64,77626.03,0.0,0.4278,0.0002,27.25111]
[1779357204904,27.64,77624.09,0.0,0.4274,0.0002,27.24535]
[1779357209055,27.64,77622.51,0.0,0.42707,0.0002,27.24067]
[1779357209487,27.64,77622.44,0.0,0.42706,0.0002,27.24046]
[1779357214505,27.64,77618.4,0.0,0.42621,0.0002,27.22496]
[1779357219510,27.63,77616.08,0.0,0.42573,0.0002,27.21786]
[1779357219757,27.63,77616.08,0.0,0.42573,0.0002,27.21786]
[1779357221815,27.63,77616.97,0.0,0.42591,0.0002,27.22048]
[1779357222064,27.63,77621.8,0.0,0.42689,0.0002,27.23487]
[1779357227086,27.63,77620.42,0.0,0.4266,0.0002,27.23065]
[1779357232087,27.62,77619.81,0.0,0.42646,0.0002,27.22869]
[1779357232095,27.62,77619.81,0.0,0.42646,0.0002,27.22869]
[1779357232107,27.62,77619.85,0.0,0.42647,0.0002,27.22878]
[1779357232125,27.62,77619.85,0.0,0.42647,0.0002,27.22878]
[1779357237308,27.62,77620.16,0.0,0.42652,0.0002,27.2296]
[1779357242383,27.62,77620.98,0.0,0.42668,0.0002,27.23189]
[1779357247482,27.61,77614.24,0.0,0.4253,0.0002,27.21158]
[1779357254249,27.61,77613.33,0.0,0.4251,0.0002,27.20872]
[1779357260290,27.61,77615.61,0.0,0.42556,0.0002,27.21556]
[1779357265324,27.61,77620.07,0.0,0.42647,0.0002,27.22888]
[1779357270361,27.61,77618.48,0.0,0.42614,0.0002,27.22407]
[1779357275396,27.6,77616.83,0.0,0.42579,0.0002,27.2157]
[1779357277029,27.6,77616.83,0.0,0.42579,0.0002,27.2157]
[1779357277055,27.6,77616.83,0.0,0.42579,0.0002,27.2157]
[1779357277610,27.6,77615.77,0.0,0.42557,0.0002,27.2125]
[1779357277778,27.6,77615.77,0.0,0.42557,0.0002,27.2125]
[1779357277825,27.6,77615.77,0.0,0.42557,0.0002,27.2125]
[1779357277991,27.6,77614.74,0.0,0.42536,0.0002,27.20939]
[1779357281323,27.6,77611.0,0.0,0.4246,0.0002,27.19802]
[1779357281326,27.6,77611.0,0.0,0.4246,0.0002,27.19802]
[1779357282141,27.6,77612.04,0.0,0.42481,0.0002,27.20119]
[1779357285216,27.6,77612.2,0.0,0.42484,0.0002,27.20166]
[1779357285466,27.6,77612.2,0.0,0.42484,0.0002,27.20166]
[1779357290501,27.6,77610.92,0.0,0.42458,0.0002,27.19775]
[1779357295537,27.6,77610.66,0.0,0.42452,0.0002,27.19695]
[1779357300572,27.6,77611.58,0.0,0.42471,0.0002,27.19975]
[1779357305022,27.6,77611.9,0.0,0.42478,0.0002,27.20073]
[1779357305123,27.6,77611.06,0.0,0.42461,0.0002,27.19817]
[1779357309170,27.6,77607.6,0.0,0.4239,0.0002,27.18757]
[1779357309172,27.6,77603.97,0.0,0.42316,0.0002,27.17637]
[1779357314712,27.61,77598.24,0.0,0.422,0.0002,27.15871]
[1779357314737,27.61,77598.24,0.0,0.422,0.0002,27.15871]
[1779357316311,27.61,77597.46,0.0,0.42184,0.0002,27.1563]
[1779357316348,27.61,77597.46,0.0,0.42184,0.0002,27.1563]
[1779357318380,27.61,77596.33,0.0,0.42162,0.0002,27.15286]
[1779357318402,27.61,77596.33,0.0,0.42162,0.0002,27.15286]
[1779357319997,27.61,77597.07,0.0,0.42178,0.0002,27.15523]
[1779357320025,27.61,77597.07,0.0,0.42178,0.0002,27.15523]
[1779357320111,27.61,77597.07,0.0,0.42178,0.0002,27.15523]
[1779357320411,27.61,77599.43,0.0,0.42226,0.0002,27.16264]
[1779357325061,27.61,77603.37,0.0,0.42306,0.0002,27.17491]
[1779357325161,27.61,77606.67,0.0,0.42374,0.0002,27.1851]
[1779357330783,27.61,77609.13,0.0,0.42424,0.0002,27.1926]
[1779357335818,27.61,77612.17,0.0,0.42484,0.0002,27.19848]
[1779357340852,27.61,77614.03,0.0,0.42522,0.0002,27.20407]
[1779357345888,27.61,77615.23,0.0,0.42546,0.0002,27.20762]
[1779357347118,27.61,77615.23,0.0,0.42546,0.0002,27.20762]
[1779357347143,27.61,77615.23,0.0,0.42546,0.0002,27.20762]
[1779357349170,27.61,77616.13,0.0,0.42564,0.0002,27.2103]
[1779357349195,27.61,77616.13,0.0,0.42564,0.0002,27.21028]
[1779357354612,27.6,77618.54,0.0,0.42613,0.0002,27.21742]
[1779357357751,27.6,77620.14,0.0,0.42645,0.0002,27.22214]
[1779357363737,27.6,77621.78,0.0,0.42677,0.0002,27.22688]
[1779357369055,27.59,77620.4,0.0,0.42648,0.0002,27.22265]
[1779357369996,27.59,77620.4,0.0,0.42648,0.0002,27.22265]
[1779357370139,27.59,77620.4,0.0,0.42648,0.0002,27.22265]
[1779357370168,27.59,77620.4,0.0,0.42648,0.0002,27.22265]
[1779357370164,27.59,77623.63,0.0,0.42714,0.0002,27.23224]
[1779357371767,27.59,77623.63,0.0,0.42714,0.0002,27.23226]
[1779357372075,27.6,77626.94,0.0,0.42782,0.0002,27.24204]
[1779357374321,27.6,77627.21,0.0,0.42788,0.0002,27.24287]
[1779357375102,27.6,77625.1,0.0,0.42745,0.0002,27.23667]
[1779357380136,27.6,77626.46,0.0,0.42773,0.0002,27.24075]
[1779357380324,27.6,77626.46,0.0,0.42773,0.0002,27.24075]
[1779357380360,27.6,77626.46,0.0,0.42773,0.0002,27.24075]
[1779357382030,27.6,77627.15,0.0,0.42788,0.0002,27.2428]
[1779357382063,27.6,77627.15,0.0,0.42788,0.0002,27.2428]
[1779357387184,27.6,77632.22,0.0,0.42892,0.0002,27.25764]
[1779357390240,27.6,77633.03,0.0,0.42909,0.0002,27.26]
[1779357390250,27.6,77633.03,0.0,0.42909,0.0002,27.26]
[1779357392299,27.6,77635.23,0.0,0.42953,0.0002,27.263]
[1779357392330,27.6,77635.23,0.0,0.42953,0.0002,27.263]
[1779357394347,27.6,77637.16,0.0,0.42992,0.0002,27.26855]
[1779357394393,27.6,77637.16,0.0,0.42992,0.0002,27.26855]
[1779357400277,27.6,77636.81,0.0,0.42986,0.0002,27.26758]
[1779357405310,27.6,77632.27,0.0,0.42893,0.0002,27.25455]
[1779357408102,27.6,77632.99,0.0,0.42908,0.0002,27.25666]
[1779357408253,27.61,77633.27,0.0,0.42914,0.0002,27.25748]
[1779357410752,27.61,77638.46,0.0,0.4302,0.0002,27.27241]
[1779357410891,27.61,77638.51,0.0,0.43021,0.0002,27.27256]
[1779357412865,27.61,77637.67,0.0,0.43004,0.0002,27.27017]
[1779357412903,27.61,77637.67,0.0,0.43004,0.0002,27.27017]
[1779357414873,27.61,77637.52,0.0,0.43001,0.0002,27.26975]
[1779357415205,27.61,77632.88,0.0,0.42906,0.0002,27.25642]
[1779357420224,27.61,77633.05,0.0,0.4291,0.0002,27.25696]
[1779357425245,27.61,77631.27,0.0,0.42874,0.0002,27.25186]
[1779357430268,27.61,77631.91,0.0,0.42888,0.0002,27.25378]
[1779357435285,27.61,77631.32,0.0,0.42876,0.0002,27.25214]
[1779357440311,27.62,77631.44,0.0,0.42879,0.0002,27.25255]
[1779357443002,27.62,77632.11,0.0,0.42893,0.0002,27.25454]
[1779357443030,27.62,77632.11,0.0,0.42893,0.0002,27.25454]
[1779357443113,27.62,77634.54,0.0,0.42943,0.0002,27.26157]
[1779357448954,27.62,77630.15,0.0,0.42854,0.0002,27.24892]
[1779357454023,27.62,77626.43,0.0,0.42777,0.0002,27.23475]
[1779357456747,27.62,77621.05,0.0,0.42667,0.0002,27.21889]
[1779357456764,27.62,77621.05,0.0,0.42667,0.0002,27.21889]
[1779357464494,27.62,77624.92,0.0,0.42747,0.0002,27.23046]
[1779357470653,27.63,77625.03,0.0,0.4275,0.0002,27.23087]
[1779357475748,27.63,77627.09,0.0,0.42793,0.0002,27.23703]
[1779357482047,27.63,77627.84,0.0,0.42809,0.0002,27.23928]
[1779357487903,27.63,77628.37,0.0,0.42821,0.0002,27.24092]
[1779357493082,27.63,77629.24,0.0,0.42839,0.0002,27.2435]
[1779357498980,27.64,77629.27,0.0,0.4284,0.0002,27.24366]
[1779357504017,27.64,77629.71,0.0,0.4285,0.0002,27.24499]
[1779357509051,27.64,77630.19,0.0,0.4286,0.0002,27.24643]
[1779357515094,27.64,77630.39,0.0,0.42863,0.0002,27.24369]
[1779357520135,27.64,77632.21,0.0,0.42901,0.0002,27.24901]
[1779357525170,27.64,77631.97,0.0,0.42896,0.0002,27.24834]
[1779357530781,27.64,77634.18,0.0,0.42941,0.0002,27.25474]
[1779357536248,27.64,77631.0,0.0,0.42877,0.0002,27.24558]
[1779357541251,27.64,77629.95,0.0,0.42855,0.0002,27.24255]
[1779357542347,27.64,77629.1,0.0,0.42838,0.0002,27.24009]
[1779357542420,27.64,77628.86,0.0,0.42833,0.0002,27.2394]
[1779357542484,27.64,77628.86,0.0,0.42833,0.0002,27.2394]
[1779357542512,27.64,77628.86,0.0,0.42833,0.0002,27.2394]
[1779357544084,27.65,77628.86,0.0,0.42833,0.0002,27.23941]
[1779357544098,27.65,77628.86,0.0,0.42833,0.0002,27.23941]
[1779357544873,27.64,77628.25,0.0,0.42821,0.0002,27.23761]
[1779357544924,27.64,77628.25,0.0,0.42821,0.0002,27.23761]
[1779357545138,27.64,77628.25,0.0,0.42821,0.0002,27.23761]
[1779357545233,27.64,77628.25,0.0,0.42821,0.0002,27.23761]
[1779357545385,27.64,77620.41,0.0,0.4266,0.0002,27.21449]
[1779357547325,27.64,77610.19,0.0,0.42451,0.0002,27.1837]
[1779357549852,27.64,77608.89,0.0,0.42424,0.0002,27.1797]
[1779357549866,27.64,77608.89,0.0,0.42424,0.0002,27.1797]
[1779357550346,27.64,77609.0,0.0,0.42427,0.0002,27.18002]
[1779357553546,27.64,77609.38,0.0,0.42434,0.0002,27.18114]
[1779357553680,27.64,77609.38,0.0,0.42434,0.0002,27.18114]
[1779357554374,27.64,77608.63,0.0,0.42418,0.0002,27.17881]
[1779357555581,27.64,77605.38,0.0,0.42352,0.0002,27.16881]
[1779357555590,27.64,77605.38,0.0,0.42352,0.0002,27.16881]
[1779357555591,27.64,77605.38,0.0,0.42352,0.0002,27.16881]
[1779357556272,27.64,77605.38,0.0,0.42352,0.0002,27.16881]
[1779357556327,27.64,77605.38,0.0,0.42352,0.0002,27.16881]
[1779357556398,27.64,77601.69,0.0,0.42277,0.0002,27.15738]
[1779357556779,27.64,77601.69,0.0,0.42277,0.0002,27.15738]
[1779357556795,27.64,77601.69,0.0,0.42277,0.0002,27.15738]
[1779357557399,27.64,77599.57,0.0,0.42233,0.0002,27.15076]
[1779357559412,27.64,77592.8,0.0,0.42096,0.0002,27.12958]
[1779357559855,27.64,77592.8,0.0,0.42096,0.0002,27.12958]
[1779357559878,27.64,77592.8,0.0,0.42096,0.0002,27.12958]
[1779357560073,27.64,77592.8,0.0,0.42096,0.0002,27.12958]
[1779357560420,27.64,77592.23,0.0,0.42085,0.0002,27.12782]
[1779357565453,27.65,77588.89,0.0,0.42019,0.0002,27.11746]
[1779357565933,27.65,77588.89,0.0,0.42019,0.0002,27.11746]
[1779357566034,27.65,77589.88,0.0,0.42039,0.0002,27.12067]
[1779357571076,27.65,77589.91,0.0,0.42039,0.0002,27.11747]
[1779357572528,27.65,77589.91,0.0,0.42039,0.0002,27.11747]
[1779357572545,27.65,77589.91,0.0,0.42039,0.0002,27.11747]
[1779357572789,27.65,77589.91,0.0,0.42039,0.0002,27.11747]
[1779357572809,27.65,77589.91,0.0,0.42039,0.0002,27.11747]
[1779357572890,27.65,77590.38,0.0,0.42049,0.0002,27.11897]
[1779357579279,27.66,77585.53,0.0,0.41951,0.0002,27.10359]
[1779357585597,27.66,77583.76,0.0,0.41918,0.0002,27.09824]
[1779357586930,27.66,77583.76,0.0,0.41918,0.0002,27.09824]
[1779357592649,27.67,77579.92,0.0,0.41842,0.0002,27.08607]
[1779357595785,27.67,77579.18,0.0,0.41827,0.0002,27.08373]
[1779357597476,27.67,77579.05,0.0,0.41825,0.0002,27.08334]
[1779357599274,27.67,77578.56,0.0,0.41815,0.0002,27.08178]
[1779357599493,27.68,77578.37,0.0,0.41812,0.0002,27.08125]
[1779357601502,27.68,77578.18,0.0,0.41808,0.0002,27.08072]
[1779357602234,27.68,77570.47,0.0,0.41652,0.0002,27.05542]
[1779357603606,27.68,77570.47,0.0,0.41652,0.0002,27.05542]
[1779357604116,27.68,77563.97,0.0,0.4152,0.0002,27.03373]
[1779357606125,27.68,77564.85,0.0,0.41538,0.0002,27.03665]
[1779357606134,27.68,77564.85,0.0,0.41538,0.0002,27.03665]
[1779357606322,27.68,77566.14,0.0,0.41564,0.0002,27.04095]
[1779357609337,27.68,77566.14,0.0,0.41564,0.0002,27.04099]
[1779357609645,27.68,77564.95,0.0,0.4154,0.0002,27.037]
[1779357609749,27.68,77564.95,0.0,0.4154,0.0002,27.037]
[1779357609763,27.68,77564.95,0.0,0.4154,0.0002,27.037]
[1779357610159,27.68,77571.48,0.0,0.41673,0.0002,27.05876]
[1779357614181,27.68,77573.7,0.0,0.41718,0.0002,27.06615]
[1779357614209,27.68,77574.31,0.0,0.41731,0.0002,27.06819]
[1779357619542,27.69,77575.88,0.0,0.41764,0.0002,27.07355]
[1779357624874,27.69,77576.71,0.0,0.41782,0.0002,27.07644]
[1779357630388,27.69,77581.66,0.0,0.41883,0.0002,27.09265]
[1779357630421,27.69,77581.66,0.0,0.41883,0.0002,27.09265]
[1779357632235,27.69,77591.66,0.0,0.42086,0.0002,27.12138]
[1779357632274,27.69,77592.37,0.0,0.42101,0.0002,27.12367]
[1779357634305,27.69,77592.37,0.0,0.42101,0.0002,27.12371]
[1779357634329,27.69,77592.37,0.0,0.42101,0.0002,27.12371]
[1779357634360,27.69,77592.37,0.0,0.42101,0.0002,27.12371]
[1779357639978,27.69,77601.28,0.0,0.42283,0.0002,27.15162]
[1779357642485,27.69,77597.28,0.0,0.42201,0.0002,27.13914]
[1779357642999,27.69,77597.63,0.0,0.42208,0.0002,27.14022]
[1779357646375,27.69,77597.03,0.0,0.42196,0.0002,27.13833]
[1779357646495,27.69,77597.73,0.0,0.4221,0.0002,27.14051]
[1779357651505,27.69,77599.3,0.0,0.42242,0.0002,27.14538]
[1779357656505,27.69,77601.78,0.0,0.42292,0.0002,27.15305]
[1779357661522,27.69,77598.38,0.0,0.42223,0.0002,27.14245]
[1779357661893,27.69,77599.02,0.0,0.42236,0.0002,27.14445]
[1779357662503,27.69,77598.92,0.0,0.42234,0.0002,27.14413]
[1779357667518,27.69,77599.04,0.0,0.42236,0.0002,27.14451]
[1779357672544,27.69,77599.81,0.0,0.42252,0.0002,27.14691]
[1779357677560,27.69,77600.97,0.0,0.42276,0.0002,27.15052]
[1779357682571,27.69,77605.05,0.0,0.42359,0.0002,27.16312]
[1779357684856,27.69,77599.71,0.0,0.4225,0.0002,27.14659]
[1779357684857,27.69,77599.71,0.0,0.4225,0.0002,27.14659]
[1779357684889,27.69,77599.71,0.0,0.4225,0.0002,27.14659]
[1779357685296,27.69,77599.71,0.0,0.4225,0.0002,27.14658]
[1779357690332,27.69,77593.57,0.0,0.42125,0.0002,27.12736]
[1779357690763,27.69,77593.57,0.0,0.42125,0.0002,27.12736]
[1779357690803,27.69,77593.57,0.0,0.42125,0.0002,27.12736]
[1779357696375,27.69,77597.77,0.0,0.4221,0.0002,27.13721]
[1779357701412,27.69,77598.59,0.0,0.42226,0.0002,27.13979]
[1779357706452,27.69,77591.15,0.0,0.42075,0.0002,27.11639]
[1779357710923,27.69,77589.39,0.0,0.42039,0.0002,27.11084]
[1779357710974,27.69,77589.39,0.0,0.42039,0.0002,27.11084]
[1779357712677,27.69,77583.32,0.0,0.41916,0.0002,27.0914]
[1779357712687,27.69,77583.32,0.0,0.41916,0.0002,27.0914]
[1779357713496,27.69,77580.63,0.0,0.41862,0.0002,27.08273]
[1779357718531,27.7,77579.39,0.0,0.41838,0.0002,27.07889]
[1779357723565,27.7,77579.85,0.0,0.41848,0.0002,27.08048]
[1779357728600,27.7,77581.66,0.0,0.41885,0.0002,27.08643]
[1779357733636,27.7,77582.71,0.0,0.41907,0.0002,27.0899]
[1779357738670,27.71,77585.85,0.0,0.41971,0.0002,27.10006]
[1779357743707,27.71,77590.02,0.0,0.42056,0.0002,27.1134]
[1779357748742,27.71,77592.61,0.0,0.42109,0.0002,27.12162]
[1779357751009,27.71,77594.77,0.0,0.42153,0.0002,27.12844]
[1779357751033,27.71,77594.77,0.0,0.42153,0.0002,27.12844]
[1779357756799,27.71,77596.23,0.0,0.42182,0.0002,27.12965]
[1779357762432,27.71,77593.26,0.0,0.42121,0.0002,27.12031]
[1779357767877,27.71,77591.45,0.0,0.42085,0.0002,27.11463]
[1779357771464,27.71,77589.73,0.0,0.4205,0.0002,27.10919]
[1779357771479,27.71,77589.73,0.0,0.4205,0.0002,27.10919]
[1779357776939,27.71,77586.6,0.0,0.41987,0.0002,27.09927]
[1779357780967,27.71,77577.53,0.0,0.41803,0.0002,27.07]
[1779357786004,27.71,77577.71,0.0,0.41807,0.0002,27.07063]
[1779357792643,27.71,77577.95,0.0,0.41812,0.0002,27.0715]
[1779357798087,27.72,77578.01,0.0,0.41814,0.0002,27.07183]
[1779357803122,27.72,77578.94,0.0,0.41834,0.0002,27.07497]
[1779357808157,27.72,77578.56,0.0,0.41827,0.0002,27.07386]
[1779357813192,27.72,77578.11,0.0,0.41818,0.0002,27.06914]
[1779357819234,27.73,77577.8,0.0,0.41813,0.0002,27.06828]
[1779357824269,27.73,77577.77,0.0,0.41813,0.0002,27.06833]
[1779357829305,27.73,77577.15,0.0,0.41802,0.0002,27.06649]
[1779357834340,27.74,77576.67,0.0,0.41793,0.0002,27.06511]
[1779357840381,27.74,77576.28,0.0,0.41787,0.0002,27.06409]
[1779357845416,27.75,77572.74,0.0,0.41717,0.0002,27.05269]
[1779357853064,27.75,77573.53,0.0,0.41735,0.0002,27.0556]
[1779357857292,27.76,77573.06,0.0,0.41726,0.0002,27.05414]
[1779357857333,27.76,77573.06,0.0,0.41726,0.0002,27.05414]
[1779357857505,27.76,77573.06,0.0,0.41726,0.0002,27.05414]
[1779357857635,27.76,77573.06,0.0,0.41726,0.0002,27.05414]
[1779357857658,27.76,77569.37,0.0,0.41651,0.0002,27.04204]
[1779357863133,27.76,77568.96,0.0,0.41645,0.0002,27.04088]
[1779357868578,27.77,77571.14,0.0,0.4169,0.0002,27.04825]
[1779357869209,27.77,77571.14,0.0,0.4169,0.0002,27.04825]
[1779357869911,27.77,77571.14,0.0,0.4169,0.0002,27.04829]
[1779357875628,27.77,77571.77,0.0,0.41703,0.0002,27.0472]
[1779357880679,27.77,77576.22,0.0,0.41795,0.0002,27.06193]
[1779357885711,27.78,77576.49,0.0,0.41801,0.0002,27.06298]
[1779357890745,27.78,77576.36,0.0,0.418,0.0002,27.06272]
[1779357892492,27.78,77577.3,0.0,0.41819,0.0002,27.06582]
[1779357892760,27.78,77579.93,0.0,0.41873,0.0002,27.07439]
[1779357894928,27.79,77579.24,0.0,0.41859,0.0002,27.07225]
[1779357895006,27.79,77579.24,0.0,0.41859,0.0002,27.07225]
[1779357895064,27.79,77579.24,0.0,0.41859,0.0002,27.07225]
[1779357895107,27.79,77579.24,0.0,0.41859,0.0002,27.07225]
[1779357895173,27.79,77579.24,0.0,0.41859,0.0002,27.07225]
[1779357895215,27.79,77579.24,0.0,0.41859,0.0002,27.07225]
[1779357898144,27.79,77584.69,0.0,0.4197,0.0002,27.08984]
[1779357898169,27.79,77584.69,0.0,0.4197,0.0002,27.08984]
[1779357898665,27.79,77584.69,0.0,0.4197,0.0002,27.08984]
[1779357898761,27.79,77587.2,0.0,0.42021,0.0002,27.09783]
[1779357904364,27.78,77587.22,0.0,0.42021,0.0002,27.09785]
[1779357909880,27.78,77583.01,0.0,0.41936,0.0002,27.08437]
[1779357914915,27.79,77582.65,0.0,0.41929,0.0002,27.08325]
[1779357919950,27.79,77586.65,0.0,0.4201,0.0002,27.09609]
[1779357924984,27.79,77588.85,0.0,0.42055,0.0002,27.10307]
[1779357930022,27.79,77586.94,0.0,0.42016,0.0002,27.09699]
[1779357936067,27.79,77586.07,0.0,0.41997,0.0002,27.09086]
[1779357941096,27.79,77581.69,0.0,0.41909,0.0002,27.07687]
[1779357945837,27.79,77578.27,0.0,0.41839,0.0002,27.06583]
[1779357945851,27.79,77578.08,0.0,0.41836,0.0002,27.06522]
[1779357946131,27.79,77578.47,0.0,0.41843,0.0002,27.06648]
[1779357951180,27.79,77580.14,0.0,0.41877,0.0002,27.07191]
[1779357956398,27.79,77580.91,0.0,0.41893,0.0002,27.07444]
[1779357958168,27.79,77581.87,0.0,0.41913,0.0002,27.07755]
[1779357958216,27.79,77581.85,0.0,0.41913,0.0002,27.07749]
[1779357963840,27.79,77581.71,0.0,0.4191,0.0002,27.07707]
[1779357969292,27.79,77581.25,0.0,0.41901,0.0002,27.07562]
[1779357970471,27.79,77581.25,0.0,0.41901,0.0002,27.07562]
[1779357970476,27.79,77581.25,0.0,0.41901,0.0002,27.07562]
[1779357970490,27.79,77581.61,0.0,0.41908,0.0002,27.07679]
[1779357976342,27.79,77581.23,0.0,0.41901,0.0002,27.07559]
[1779357977230,27.79,77581.23,0.0,0.41901,0.0002,27.07559]
[1779357977370,27.79,77581.23,0.0,0.41901,0.0002,27.07559]
[1779357977393,27.79,77581.23,0.0,0.41901,0.0002,27.07559]
[1779357977481,27.79,77586.48,0.0,0.42007,0.0002,27.09242]
[1779357980371,27.79,77593.3,0.0,0.42146,0.0002,27.11399]
[1779357985265,27.79,77593.77,0.0,0.42155,0.0002,27.11542]
[1779357985288,27.79,77593.77,0.0,0.42155,0.0002,27.11542]
[1779357987420,27.79,77585.77,0.0,0.41992,0.0002,27.09008]
[1779357994050,27.79,77581.03,0.0,0.41895,0.0002,27.07153]
[1779357999504,27.79,77580.33,0.0,0.41881,0.0002,27.06931]
[1779358004540,27.79,77583.18,0.0,0.41939,0.0002,27.07851]
[1779358009576,27.79,77582.93,0.0,0.41934,0.0002,27.07771]
[1779358014611,27.79,77580.35,0.0,0.41882,0.0002,27.06941]
[1779358019645,27.79,77578.93,0.0,0.41853,0.0002,27.06484]
[1779358024680,27.79,77579.37,0.0,0.41862,0.0002,27.06629]
[1779358029715,27.79,77580.1,0.0,0.41877,0.0002,27.06866]
[1779358034750,27.79,77578.9,0.0,0.41853,0.0002,27.0648]
[1779358040795,27.79,77578.24,0.0,0.4184,0.0002,27.06268]
[1779358045797,27.79,77577.45,0.0,0.41824,0.0002,27.06014]
[1779358045864,27.79,77577.45,0.0,0.41824,0.0002,27.06014]
[1779358045849,27.79,77572.17,0.0,0.41717,0.0002,27.04289]
[1779358046840,27.8,77572.17,0.0,0.41717,0.0002,27.0429]
[1779358049148,27.8,77567.62,0.0,0.41625,0.0002,27.02794]
[1779358055903,27.8,77569.72,0.0,0.41668,0.0002,27.03164]
[1779358059126,27.8,77570.2,0.0,0.41678,0.0002,27.03324]
[1779358060848,27.8,77570.14,0.0,0.41676,0.0002,27.03305]
[1779358065975,27.8,77570.83,0.0,0.41691,0.0002,27.03535]
[1779358068733,27.8,77571.69,0.0,0.41708,0.0002,27.03818]
[1779358069048,27.8,77571.91,0.0,0.41713,0.0002,27.03892]
[1779358074614,27.8,77573.16,0.0,0.41738,0.0002,27.04305]
[1779358081080,27.8,77573.97,0.0,0.41755,0.0002,27.04578]
[1779358086112,27.81,77576.03,0.0,0.41798,0.0002,27.05262]
[1779358091147,27.81,77572.88,0.0,0.41735,0.0002,27.04246]
[1779358096769,27.81,77572.95,0.0,0.41737,0.0002,27.04279]
[1779358099939,27.81,77571.05,0.0,0.41699,0.0002,27.03664]
[1779358099948,27.81,77571.05,0.0,0.41699,0.0002,27.03664]
[1779358100211,27.81,77571.27,0.0,0.41704,0.0002,27.0374]
[1779358105248,27.81,77565.09,0.0,0.41578,0.0002,27.01686]
[1779358110982,27.81,77563.81,0.0,0.41552,0.0002,27.01258]
[1779358115318,27.81,77572.84,0.0,0.41735,0.0002,27.03922]
[1779358120350,27.82,77571.06,0.0,0.41699,0.0002,27.03348]
[1779358125385,27.82,77575.39,0.0,0.41788,0.0002,27.04776]
[1779358126295,27.82,77575.39,0.0,0.41788,0.0002,27.04776]
[1779358131357,27.82,77579.83,0.0,0.41878,0.0002,27.06223]
[1779358131502,27.82,77579.83,0.0,0.41878,0.0002,27.06223]
[1779358132681,27.82,77580.12,0.0,0.41884,0.0002,27.06318]
[1779358137700,27.82,77578.41,0.0,0.4185,0.0002,27.0577]
[1779358142716,27.82,77578.03,0.0,0.41843,0.0002,27.05652]
[1779358147718,27.82,77575.45,0.0,0.41791,0.0002,27.04821]
[1779358152700,27.82,77575.74,0.0,0.41797,0.0002,27.04916]
[1779358153285,27.82,77576.28,0.0,0.41808,0.0002,27.05091]
[1779358155964,27.82,77577.24,0.0,0.41827,0.0002,27.05403]
[1779358156413,27.82,77577.33,0.0,0.41829,0.0002,27.05434]
[1779358161437,27.83,77579.79,0.0,0.41879,0.0002,27.06235]
[1779358165582,27.83,77579.56,0.0,0.41875,0.0002,27.06164]
[1779358165723,27.83,77580.4,0.0,0.41892,0.0002,27.06435]
[1779358169691,27.83,77579.96,0.0,0.41883,0.0002,27.06295]
[1779358169787,27.83,77579.75,0.0,0.41879,0.0002,27.06228]
[1779358173805,27.83,77577.05,0.0,0.41823,0.0002,27.05018]
[1779358173824,27.83,77573.75,0.0,0.41756,0.0002,27.03944]
[1779358175872,27.83,77573.75,0.0,0.41756,0.0002,27.03944]
[1779358181797,27.83,77575.33,0.0,0.41789,0.0002,27.04462]
[1779358183445,27.83,77576.16,0.0,0.41805,0.0002,27.04733]
[1779358183812,27.83,77576.8,0.0,0.41818,0.0002,27.04943]
[1779358184919,27.83,77576.8,0.0,0.41818,0.0002,27.04943]
[1779358185001,27.83,77584.22,0.0,0.41969,0.0002,27.07334]
[1779358186117,27.83,77584.22,0.0,0.41969,0.0002,27.07335]
[1779358186836,27.83,77591.73,0.0,0.42121,0.0002,27.09715]
[1779358191666,27.83,77594.18,0.0,0.42171,0.0002,27.10479]
[1779358191962,27.83,77592.4,0.0,0.42135,0.0002,27.09921]
[1779358194695,27.83,77593.23,0.0,0.42151,0.0002,27.1018]
[1779358194722,27.83,77593.23,0.0,0.42151,0.0002,27.1018]
[1779358196777,27.83,77594.7,0.0,0.42181,0.0002,27.10638]
[1779358196791,27.83,77594.7,0.0,0.42181,0.0002,27.10638]
[1779358198458,27.83,77597.21,0.0,0.42232,0.0002,27.11418]
[1779358198492,27.83,77597.21,0.0,0.42232,0.0002,27.11418]
[1779358198707,27.83,77597.21,0.0,0.42232,0.0002,27.11418]
[1779358200509,27.83,77597.45,0.0,0.42237,0.0002,27.11491]
[1779358201311,27.83,77597.15,0.0,0.4223,0.0002,27.11396]
[1779358201331,27.83,77597.15,0.0,0.4223,0.0002,27.11396]
[1779358201950,27.83,77596.83,0.0,0.42224,0.0002,27.11296]
[1779358202952,27.83,77605.81,0.0,0.42406,0.0002,27.14058]
[1779358207997,27.82,77610.4,0.0,0.42499,0.0002,27.15439]
[1779358213033,27.82,77613.98,0.0,0.42571,0.0002,27.16505]
[1779358218067,27.82,77614.8,0.0,0.42587,0.0002,27.16741]
[1779358223101,27.82,77616.52,0.0,0.42621,0.0002,27.17244]
[1779358229142,27.81,77617.49,0.0,0.4264,0.0002,27.17522]
[1779358234191,27.81,77617.22,0.0,0.42633,0.0002,27.17097]
[1779358239236,27.81,77617.46,0.0,0.42637,0.0002,27.17162]
[1779358245813,27.81,77621.4,0.0,0.42717,0.0002,27.18313]
[1779358253453,27.8,77621.4,0.0,0.42716,0.0002,27.18306]
[1779358254337,27.8,77622.52,0.0,0.42738,0.0002,27.18627]
[1779358254402,27.8,77622.52,0.0,0.42738,0.0002,27.18627]
[1779358254592,27.8,77622.52,0.0,0.42738,0.0002,27.18627]
[1779358254687,27.8,77623.81,0.0,0.42764,0.0002,27.19005]
[1779358257931,27.8,77620.79,0.0,0.42702,0.0002,27.18113]
[1779358258055,27.8,77621.4,0.0,0.42715,0.0002,27.18288]
[1779358262901,27.8,77622.55,0.0,0.42738,0.0002,27.18621]
[1779358266715,27.8,77621.56,0.0,0.42717,0.0002,27.18321]
[1779358266736,27.8,77621.56,0.0,0.42717,0.0002,27.18321]
[1779358266806,27.8,77621.97,0.0,0.42725,0.0002,27.18439]
[1779358271833,27.79,77618.91,0.0,0.42662,0.0002,27.17527]
[1779358277962,27.79,77617.75,0.0,0.42638,0.0002,27.17176]
[1779358283538,27.79,77616.03,0.0,0.42601,0.0002,27.1665]
[1779358288575,27.78,77615.76,0.0,0.42595,0.0002,27.16559]
[1779358294615,27.78,77616.44,0.0,0.42607,0.0002,27.16412]
[1779358299650,27.78,77614.5,0.0,0.42567,0.0002,27.15821]
[1779358304685,27.77,77614.62,0.0,0.42568,0.0002,27.15844]
[1779358309720,27.77,77614.99,0.0,0.42575,0.0002,27.15943]
[1779358314754,27.77,77615.42,0.0,0.42583,0.0002,27.16059]
[1779358319793,27.77,77613.92,0.0,0.42551,0.0002,27.15598]
[1779358321353,27.76,77615.34,0.0,0.4258,0.0002,27.16021]
[1779358321575,27.76,77615.34,0.0,0.4258,0.0002,27.16021]
[1779358322827,27.76,77605.23,0.0,0.42373,0.0002,27.12956]
[1779358323289,27.76,77605.23,0.0,0.42373,0.0002,27.12956]
[1779358328600,27.76,77604.82,0.0,0.42365,0.0002,27.12823]
[1779358328613,27.76,77604.82,0.0,0.42365,0.0002,27.12823]
[1779358328866,27.76,77605.21,0.0,0.42372,0.0002,27.12941]
[1779358331853,27.76,77605.69,0.0,0.42382,0.0002,27.13085]
[1779358331945,27.76,77605.69,0.0,0.42382,0.0002,27.13085]
[1779358332109,27.76,77606.04,0.0,0.42389,0.0002,27.1319]
[1779358337923,27.76,77603.84,0.0,0.42343,0.0002,27.12506]
[1779358342958,27.76,77598.35,0.0,0.42231,0.0002,27.10802]
[1779358347029,27.76,77590.88,0.0,0.42079,0.0002,27.08454]
[1779358347845,27.76,77590.88,0.0,0.42079,0.0002,27.08454]
[1779358347876,27.76,77590.88,0.0,0.42079,0.0002,27.08454]
[1779358347906,27.76,77590.88,0.0,0.42079,0.0002,27.08454]
[1779358347992,27.76,77590.88,0.0,0.42079,0.0002,27.08453]
[1779358349184,27.76,77583.03,0.0,0.41919,0.0002,27.05948]
[1779358351984,27.76,77582.75,0.0,0.41913,0.0002,27.05521]
[1779358351986,27.76,77580.33,0.0,0.41864,0.0002,27.0474]
[1779358357056,27.76,77580.2,0.0,0.41861,0.0002,27.04704]
[1779358362090,27.76,77579.23,0.0,0.41842,0.0002,27.04396]
[1779358365575,27.76,77578.21,0.0,0.41822,0.0002,27.04068]
[1779358365614,27.76,77578.21,0.0,0.41822,0.0002,27.04068]
[1779358371040,27.76,77576.89,0.0,0.41795,0.0002,27.03645]
[1779358376742,27.76,77576.82,0.0,0.41795,0.0002,27.03633]
[1779358382004,27.76,77577.5,0.0,0.41809,0.0002,27.0386]
[1779358388272,27.77,77577.45,0.0,0.41809,0.0002,27.03855]
[1779358394092,27.77,77579.41,0.0,0.41849,0.0002,27.04499]
[1779358399116,27.77,77579.28,0.0,0.41847,0.0002,27.04461]
[1779358404384,27.77,77578.04,0.0,0.41822,0.0002,27.04067]
[1779358409420,27.77,77577.04,0.0,0.41802,0.0002,27.03748]
[1779358415461,27.77,77577.02,0.0,0.41801,0.0002,27.03411]
[1779358420496,27.78,77577.45,0.0,0.4181,0.0002,27.03557]
[1779358425531,27.78,77580.31,0.0,0.41869,0.0002,27.04489]
[1779358429288,27.78,77587.06,0.0,0.42006,0.0002,27.06658]
[1779358434607,27.78,77586.05,0.0,0.41985,0.0002,27.06335]
[1779358436780,27.78,77584.39,0.0,0.41952,0.0002,27.05803]
[1779358438088,27.78,77583.6,0.0,0.41935,0.0002,27.0555]
[1779358441659,27.78,77576.63,0.0,0.41794,0.0002,27.03295]
[1779358447236,27.78,77575.43,0.0,0.4177,0.0002,27.0291]
[1779358450770,27.78,77575.59,0.0,0.41774,0.0002,27.02965]
[1779358450799,27.78,77575.59,0.0,0.41774,0.0002,27.02965]
[1779358452352,27.78,77576.18,0.0,0.41786,0.0002,27.03159]
[1779358452385,27.78,77576.18,0.0,0.41786,0.0002,27.03159]
[1779358452753,27.78,77576.18,0.0,0.41786,0.0002,27.03159]
[1779358452773,27.78,77576.18,0.0,0.41786,0.0002,27.03159]
[1779358454567,27.78,77576.31,0.0,0.41788,0.0002,27.03204]
[1779358454601,27.78,77576.31,0.0,0.41788,0.0002,27.03204]
[1779358459788,27.78,77576.51,0.0,0.41793,0.0002,27.03276]
[1779358464822,27.78,77577.94,0.0,0.41822,0.0002,27.03746]
[1779358469857,27.78,77577.63,0.0,0.41816,0.0002,27.03649]
[1779358474893,27.78,77577.93,0.0,0.41822,0.0002,27.03412]
[1779358480934,27.78,77578.15,0.0,0.41826,0.0002,27.03488]
[1779358485971,27.79,77578.23,0.0,0.41828,0.0002,27.03517]
[1779358491006,27.79,77578.96,0.0,0.41843,0.0002,27.03757]
[1779358496040,27.79,77578.45,0.0,0.41833,0.0002,27.03595]
[1779358501075,27.79,77578.6,0.0,0.41836,0.0002,27.03647]
[1779358506110,27.79,77581.4,0.0,0.41893,0.0002,27.04555]
[1779358508024,27.79,77581.56,0.0,0.41897,0.0002,27.04606]
[1779358508336,27.79,77583.59,0.0,0.41938,0.0002,27.0526]
[1779358513349,27.79,77585.72,0.0,0.41981,0.0002,27.0594]
[1779358518356,27.79,77586.04,0.0,0.41987,0.0002,27.0604]
[1779358523369,27.79,77588.77,0.0,0.42043,0.0002,27.06906]
[1779358528387,27.79,77584.01,0.0,0.41946,0.0002,27.05383]
[1779358533409,27.79,77583.5,0.0,0.41934,0.0002,27.0488]
[1779358538420,27.78,77582.63,0.0,0.41916,0.0002,27.04599]
[1779358542179,27.78,77583.71,0.0,0.41938,0.0002,27.04946]
[1779358542194,27.78,77583.71,0.0,0.41938,0.0002,27.04946]
[1779358542938,27.78,77583.49,0.0,0.41934,0.0002,27.04875]
[1779358543369,27.78,77584.75,0.0,0.41959,0.0002,27.05279]
[1779358543590,27.78,77584.75,0.0,0.41959,0.0002,27.05279]
[1779358543616,27.78,77584.75,0.0,0.41959,0.0002,27.05279]
[1779358544429,27.78,77592.05,0.0,0.42108,0.0002,27.07598]
[1779358545028,27.78,77592.05,0.0,0.42108,0.0002,27.07598]
[1779358547042,27.78,77593.29,0.0,0.42133,0.0002,27.07986]
[1779358547467,27.78,77594.64,0.0,0.4216,0.0002,27.08409]
[1779358550306,27.78,77595.86,0.0,0.42185,0.0002,27.08788]
[1779358555391,27.78,77597.19,0.0,0.42211,0.0002,27.09199]
[1779358559361,27.78,77601.42,0.0,0.42297,0.0002,27.10507]
[1779358559484,27.78,77603.6,0.0,0.42342,0.0002,27.11177]
[1779358560801,27.78,77603.6,0.0,0.42342,0.0002,27.11177]
[1779358560891,27.78,77599.05,0.0,0.42249,0.0002,27.09771]
[1779358561874,27.78,77599.05,0.0,0.42249,0.0002,27.09771]
[1779358561893,27.78,77599.05,0.0,0.42249,0.0002,27.09771]
[1779358563470,27.78,77598.13,0.0,0.4223,0.0002,27.09485]
[1779358564383,27.78,77598.53,0.0,0.42238,0.0002,27.09608]
[1779358564703,27.78,77598.53,0.0,0.42238,0.0002,27.09608]
[1779358564726,27.78,77598.53,0.0,0.42238,0.0002,27.09608]
[1779358565526,27.78,77598.65,0.0,0.42241,0.0002,27.09646]
[1779358565545,27.78,77598.65,0.0,0.42241,0.0002,27.09646]
[1779358570562,27.78,77601.51,0.0,0.42299,0.0002,27.10529]
[1779358575597,27.78,77604.52,0.0,0.4236,0.0002,27.11453]
[1779358580632,27.78,77598.63,0.0,0.4224,0.0002,27.09634]
[1779358584140,27.78,77597.94,0.0,0.42226,0.0002,27.09419]
[1779358584167,27.78,77597.94,0.0,0.42226,0.0002,27.09419]
[1779358586398,27.78,77595.38,0.0,0.42174,0.0002,27.08619]
[1779358586438,27.78,77595.38,0.0,0.42174,0.0002,27.08619]
[1779358586422,27.78,77591.45,0.0,0.42094,0.0002,27.07383]
[1779358587302,27.78,77591.45,0.0,0.42094,0.0002,27.07383]
[1779358587311,27.78,77591.45,0.0,0.42094,0.0002,27.07383]
[1779358587338,27.78,77591.45,0.0,0.42094,0.0002,27.07383]
[1779358587442,27.78,77586.48,0.0,0.41993,0.0002,27.05806]
[1779358590150,27.78,77582.81,0.0,0.41918,0.0002,27.0463]
[1779358590185,27.78,77582.81,0.0,0.41918,0.0002,27.0463]
[1779358595210,27.78,77580.25,0.0,0.41865,0.0002,27.03473]
[1779358600772,27.78,77580.74,0.0,0.41876,0.0002,27.03641]
[1779358605808,27.78,77585.33,0.0,0.4197,0.0002,27.05123]
[1779358611206,27.78,77587.2,0.0,0.42008,0.0002,27.05722]
[1779358611310,27.78,77587.2,0.0,0.42008,0.0002,27.05722]
[1779358612718,27.78,77589.63,0.0,0.42057,0.0002,27.06494]
[1779358612921,27.78,77591.97,0.0,0.42105,0.0002,27.07234]
[1779358618434,27.78,77593.39,0.0,0.42133,0.0002,27.07676]
[1779358623933,27.78,77590.35,0.0,0.42071,0.0002,27.06712]
[1779358628970,27.78,77588.0,0.0,0.42023,0.0002,27.0596]
[1779358632926,27.78,77585.76,0.0,0.41977,0.0002,27.05241]
[1779358632939,27.78,77585.76,0.0,0.41977,0.0002,27.05241]
[1779358634736,27.78,77585.13,0.0,0.41964,0.0002,27.05037]
[1779358634760,27.78,77585.13,0.0,0.41964,0.0002,27.05037]
[1779358639264,27.78,77584.4,0.0,0.41949,0.0002,27.04799]
[1779358639303,27.78,77584.4,0.0,0.41949,0.0002,27.04799]
[1779358645083,27.78,77584.03,0.0,0.41941,0.0002,27.04674]
[1779358650116,27.78,77578.08,0.0,0.4182,0.0002,27.02749]
[1779358655152,27.78,77576.91,0.0,0.41795,0.0002,27.0203]
[1779358661194,27.78,77577.31,0.0,0.41803,0.0002,27.02162]
[1779358667392,27.78,77577.51,0.0,0.41808,0.0002,27.02227]
[1779358668793,27.78,77576.79,0.0,0.41793,0.0002,27.01993]
[1779358668825,27.78,77576.79,0.0,0.41793,0.0002,27.01993]
[1779358669118,27.78,77576.79,0.0,0.41793,0.0002,27.01993]
[1779358669150,27.78,77576.79,0.0,0.41793,0.0002,27.01993]
[1779358676828,27.78,77576.01,0.0,0.41777,0.0002,27.01739]
[1779358676859,27.78,77576.01,0.0,0.41777,0.0002,27.01739]
[1779358682344,27.78,77576.77,0.0,0.41793,0.0002,27.01989]
[1779358687377,27.78,77576.84,0.0,0.41794,0.0002,27.02013]
[1779358693418,27.78,77577.07,0.0,0.41799,0.0002,27.02089]
[1779358698454,27.78,77577.19,0.0,0.41802,0.0002,27.0213]
[1779358703489,27.78,77577.9,0.0,0.41816,0.0002,27.0236]
[1779358708524,27.78,77582.42,0.0,0.41907,0.0002,27.03818]
[1779358713559,27.78,77582.34,0.0,0.41904,0.0002,27.0345]
[1779358714806,27.78,77582.21,0.0,0.41902,0.0002,27.03408]
[1779358714841,27.78,77582.21,0.0,0.41902,0.0002,27.03408]
[1779358718829,27.78,77581.6,0.0,0.41889,0.0002,27.03209]
[1779358718868,27.78,77581.6,0.0,0.41889,0.0002,27.03209]
[1779358720732,27.78,77576.72,0.0,0.4179,0.0002,27.01625]
[1779358720765,27.78,77576.72,0.0,0.4179,0.0002,27.01625]
[1779358724749,27.77,77580.59,0.0,0.41868,0.0002,27.0288]
[1779358724769,27.77,77580.59,0.0,0.41868,0.0002,27.0288]
[1779358726687,27.77,77582.33,0.0,0.41904,0.0002,27.0344]
[1779358726708,27.77,77582.33,0.0,0.41904,0.0002,27.0344]
[1779358728768,27.77,77583.47,0.0,0.41927,0.0002,27.03805]
[1779358728780,27.77,77583.47,0.0,0.41927,0.0002,27.03805]
[1779358730882,27.77,77583.87,0.0,0.41935,0.0002,27.03932]
[1779358730914,27.77,77583.87,0.0,0.41935,0.0002,27.03932]
[1779358736720,27.77,77582.18,0.0,0.419,0.0002,27.03382]
[1779358737764,27.77,77582.18,0.0,0.419,0.0002,27.03382]
[1779358738642,27.77,77582.2,0.0,0.419,0.0002,27.03387]
[1779358741834,27.77,77582.78,0.0,0.41912,0.0002,27.03573]
[1779358741841,27.77,77582.78,0.0,0.41912,0.0002,27.03573]
[1779358742142,27.77,77582.65,0.0,0.41909,0.0002,27.0353]
[1779358744458,27.77,77582.65,0.0,0.41909,0.0002,27.0353]
[1779358744617,27.77,77583.26,0.0,0.41922,0.0002,27.03725]
[1779358744747,27.77,77583.26,0.0,0.41922,0.0002,27.03725]
[1779358744773,27.77,77583.26,0.0,0.41922,0.0002,27.03725]
[1779358745431,27.77,77583.26,0.0,0.41922,0.0002,27.03725]
[1779358745944,27.77,77586.31,0.0,0.41984,0.0002,27.04702]
[1779358750986,27.77,77578.8,0.0,0.41831,0.0002,27.02281]
[1779358754683,27.77,77579.6,0.0,0.41847,0.0002,27.02539]
[1779358754708,27.77,77578.82,0.0,0.41831,0.0002,27.02285]
[1779358759881,27.77,77580.39,0.0,0.41862,0.0002,27.02787]
[1779358764916,27.77,77580.15,0.0,0.41857,0.0002,27.02702]
[1779358769952,27.77,77580.89,0.0,0.41871,0.0002,27.02933]
[1779358774602,27.76,77582.65,0.0,0.41906,0.0002,27.03158]
[1779358774635,27.76,77582.65,0.0,0.41906,0.0002,27.03158]
[1779358779647,27.76,77586.47,0.0,0.41983,0.0002,27.04374]
[1779358779713,27.76,77589.8,0.0,0.4205,0.0002,27.05431]
[1779358781457,27.76,77589.8,0.0,0.4205,0.0002,27.05431]
[1779358785457,27.76,77598.41,0.0,0.42225,0.0002,27.08128]
[1779358790422,27.76,77604.35,0.0,0.42345,0.0002,27.09953]
[1779358796141,27.75,77599.97,0.0,0.42255,0.0002,27.0859]
[1779358800425,27.75,77602.37,0.0,0.42303,0.0002,27.09326]
[1779358800526,27.75,77603.47,0.0,0.42326,0.0002,27.09666]
[1779358806214,27.75,77608.57,0.0,0.42429,0.0002,27.11217]
[1779358811247,27.75,77611.92,0.0,0.42497,0.0002,27.12224]
[1779358816283,27.74,77615.04,0.0,0.4256,0.0002,27.13154]
[1779358821318,27.74,77616.76,0.0,0.42594,0.0002,27.13659]
[1779358826354,27.74,77619.48,0.0,0.42649,0.0002,27.1446]
[1779358831391,27.74,77621.24,0.0,0.42683,0.0002,27.14634]
[1779358836423,27.73,77623.54,0.0,0.42729,0.0002,27.15303]
[1779358841459,27.73,77626.35,0.0,0.42786,0.0002,27.16118]
[1779358844811,27.73,77627.79,0.0,0.42815,0.0002,27.16533]
[1779358845487,27.73,77630.85,0.0,0.42877,0.0002,27.1742]
[1779358850524,27.73,77633.75,0.0,0.42936,0.0002,27.18251]
[1779358854714,27.73,77627.21,0.0,0.42802,0.0002,27.16353]
[1779358860592,27.72,77626.82,0.0,0.42794,0.0002,27.1623]
[1779358866634,27.72,77623.06,0.0,0.42716,0.0002,27.15117]
[1779358871669,27.72,77618.21,0.0,0.42616,0.0002,27.13672]
[1779358876703,27.72,77613.44,0.0,0.42518,0.0002,27.12237]
[1779358881739,27.72,77614.58,0.0,0.42541,0.0002,27.12577]
[1779358888788,27.72,77609.93,0.0,0.42446,0.0002,27.11165]
[1779358893823,27.72,77608.55,0.0,0.42417,0.0002,27.10405]
[1779358900434,27.72,77606.72,0.0,0.42379,0.0002,27.09844]
[1779358903738,27.72,77607.61,0.0,0.42397,0.0002,27.10116]
[1779358903790,27.72,77607.69,0.0,0.42399,0.0002,27.1014]
[1779358909635,27.72,77607.15,0.0,0.42388,0.0002,27.09975]
[1779358916440,27.72,77608.82,0.0,0.42422,0.0002,27.10487]
[1779358922018,27.72,77609.09,0.0,0.42428,0.0002,27.10572]
[1779358926961,27.72,77606.75,0.0,0.4238,0.0002,27.09859]
[1779358927004,27.72,77606.75,0.0,0.4238,0.0002,27.09859]
[1779358927106,27.72,77606.75,0.0,0.4238,0.0002,27.09859]
[1779358927196,27.72,77598.48,0.0,0.42212,0.0002,27.07301]
[1779358932808,27.72,77596.69,0.0,0.42175,0.0002,27.06748]
[1779358938002,27.72,77598.33,0.0,0.4221,0.0002,27.07269]
[1779358942743,27.72,77600.16,0.0,0.42247,0.0002,27.07843]
[1779358942784,27.72,77600.16,0.0,0.42247,0.0002,27.07843]
[1779358942825,27.72,77601.32,0.0,0.42271,0.0002,27.08205]
[1779358948420,27.72,77604.63,0.0,0.42339,0.0002,27.09229]
[1779358954242,27.72,77601.91,0.0,0.42282,0.0002,27.08052]
[1779358959849,27.72,77600.13,0.0,0.42244,0.0002,27.07481]
[1779358960858,27.72,77600.49,0.0,0.42251,0.0002,27.0758]
[1779358966326,27.71,77601.76,0.0,0.42275,0.0002,27.07951]
[1779358971362,27.7,77603.53,0.0,0.42309,0.0002,27.08476]
[1779358976396,27.7,77603.28,0.0,0.42303,0.0002,27.08377]
[1779358979391,27.7,77602.1,0.0,0.42278,0.0002,27.08002]
[1779358979443,27.7,77602.1,0.0,0.42278,0.0002,27.08002]
[1779358979571,27.7,77602.1,0.0,0.42278,0.0002,27.08002]
[1779358979872,27.69,77601.66,0.0,0.42268,0.0002,27.07856]
[1779358981869,27.69,77601.66,0.0,0.42268,0.0002,27.07851]
[1779358981875,27.69,77601.66,0.0,0.42268,0.0002,27.07846]
[1779358984855,27.69,77602.39,0.0,0.42282,0.0002,27.08068]
[1779358984862,27.69,77602.39,0.0,0.42282,0.0002,27.08068]
[1779358984957,27.69,77600.3,0.0,0.42239,0.0002,27.07407]
[1779358990497,27.68,77594.39,0.0,0.42116,0.0002,27.05528]
[1779358997544,27.68,77591.44,0.0,0.42053,0.0002,27.04559]
[1779359002578,27.67,77594.44,0.0,0.42113,0.0002,27.05482]
[1779359007614,27.66,77597.64,0.0,0.42176,0.0002,27.06463]
[1779359008231,27.66,77597.64,0.0,0.42176,0.0002,27.06463]
[1779359013656,27.66,77599.55,0.0,0.42212,0.0002,27.06693]
[1779359016013,27.65,77600.02,0.0,0.42221,0.0002,27.0683]
[1779359021718,27.66,77596.06,0.0,0.4214,0.0002,27.05596]
[1779359024607,27.66,77595.39,0.0,0.42127,0.0002,27.05387]
[1779359024929,27.66,77594.61,0.0,0.42111,0.0002,27.05142]
[1779359030713,27.66,77594.88,0.0,0.42117,0.0002,27.05232]
[1779359030758,27.66,77594.88,0.0,0.42117,0.0002,27.05232]
[1779359035811,27.66,77594.14,0.0,0.42102,0.0002,27.04999]
[1779359040849,27.66,77589.78,0.0,0.42013,0.0002,27.03614]
[1779359045879,27.66,77587.61,0.0,0.41969,0.0002,27.02922]
[1779359050916,27.66,77586.38,0.0,0.41944,0.0002,27.02529]
[1779359055950,27.66,77587.36,0.0,0.41964,0.0002,27.02846]
[1779359061566,27.66,77585.57,0.0,0.41927,0.0002,27.02272]
[1779359064409,27.66,77593.1,0.0,0.42081,0.0002,27.04681]
[1779359070771,27.66,77591.95,0.0,0.42057,0.0002,27.04311]
[1779359071001,27.66,77591.95,0.0,0.42057,0.0002,27.04311]
[1779359071720,27.66,77593.25,0.0,0.42084,0.0002,27.04721]
[1779359071900,27.66,77593.25,0.0,0.42084,0.0002,27.04721]
[1779359071932,27.66,77592.8,0.0,0.42074,0.0002,27.04239]
[1779359076933,27.66,77594.67,0.0,0.42111,0.0002,27.04826]
[1779359081952,27.66,77590.36,0.0,0.42023,0.0002,27.03451]
[1779359084011,27.66,77590.03,0.0,0.42016,0.0002,27.03344]
[1779359084025,27.66,77588.69,0.0,0.41989,0.0002,27.02914]
[1779359084056,27.66,77588.69,0.0,0.41989,0.0002,27.02914]
[1779359084398,27.66,77586.74,0.0,0.41949,0.0002,27.02287]
[1779359089991,27.65,77585.72,0.0,0.41928,0.0002,27.01958]
[1779359095050,27.66,77584.3,0.0,0.41899,0.0002,27.01501]
[1779359100145,27.66,77586.94,0.0,0.41953,0.0002,27.02353]
[1779359100376,27.66,77586.94,0.0,0.41953,0.0002,27.02353]
[1779359100403,27.66,77586.94,0.0,0.41953,0.0002,27.02353]
[1779359100584,27.66,77597.57,0.0,0.4217,0.0002,27.05734]
[1779359101067,27.66,77597.57,0.0,0.4217,0.0002,27.05734]
[1779359101846,27.65,77601.5,0.0,0.4225,0.0002,27.06962]
[1779359107309,27.65,77602.09,0.0,0.42262,0.0002,27.0714]
[1779359112064,27.65,77597.48,0.0,0.42167,0.0002,27.05692]
[1779359114216,27.65,77586.91,0.0,0.41951,0.0002,27.02328]
[1779359114934,27.65,77586.91,0.0,0.41951,0.0002,27.02328]
[1779359115129,27.65,77584.81,0.0,0.41908,0.0002,27.01651]
[1779359115751,27.65,77584.81,0.0,0.41908,0.0002,27.01651]
[1779359115975,27.65,77544.2,0.0,0.4108,0.0002,26.8794]
[1779359116571,27.65,77544.2,0.0,0.4108,0.0002,26.8794]
[1779359116906,27.65,77519.39,0.0,0.40575,0.0002,26.78991]
[1779359117482,27.65,77500.82,0.0,0.402,0.0002,26.72031]
[1779359118705,27.65,77497.39,0.0,0.4013,0.0002,26.70723]
[1779359119229,27.65,77497.39,0.0,0.4013,0.0002,26.70723]
[1779359119323,27.65,77497.39,0.0,0.4013,0.0002,26.70723]
[1779359119532,27.65,77497.39,0.0,0.4013,0.0002,26.70723]
[1779359119677,27.65,77497.39,0.0,0.4013,0.0002,26.70723]
[1779359119977,27.65,77497.19,0.0,0.40127,0.0002,26.70655]
[1779359120127,27.65,77497.19,0.0,0.40127,0.0002,26.70655]
[1779359120449,27.65,77497.19,0.0,0.40127,0.0002,26.70655]
[1779359120595,27.65,77497.19,0.0,0.40127,0.0002,26.70655]
[1779359120873,27.65,77497.19,0.0,0.40127,0.0002,26.70655]
[1779359120876,27.65,77497.11,0.0,0.40125,0.0002,26.70624]
[1779359122227,27.65,77492.23,0.0,0.40026,0.0002,26.68741]
[1779359122232,27.65,77492.23,0.0,0.40026,0.0002,26.68741]
[1779359122434,27.65,77492.23,0.0,0.40026,0.0002,26.68741]
[1779359123774,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124114,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124227,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124270,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124679,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124700,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124723,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124759,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124821,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124845,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124921,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124943,27.65,77502.98,0.0,0.40244,0.0002,26.72868]
[1779359124979,27.65,77514.11,0.0,0.4047,0.0002,26.77057]
[1779359125346,27.65,77514.11,0.0,0.4047,0.0002,26.77057]
[1779359125380,27.65,77514.11,0.0,0.4047,0.0002,26.77057]
[1779359125414,27.65,77514.11,0.0,0.4047,0.0002,26.77057]
[1779359125947,27.65,77514.83,0.0,0.40484,0.0002,26.77324]
[1779359126741,27.65,77514.83,0.0,0.40484,0.0002,26.77324]
[1779359126765,27.65,77514.83,0.0,0.40484,0.0002,26.77324]
[1779359126781,27.65,77509.09,0.0,0.40368,0.0002,26.75174]
[1779359127317,27.65,77509.09,0.0,0.40368,0.0002,26.75174]
[1779359127587,27.65,77507.03,0.0,0.40326,0.0002,26.74396]
[1779359128901,27.65,77507.03,0.0,0.40326,0.0002,26.74396]
[1779359128925,27.65,77507.03,0.0,0.40326,0.0002,26.74396]
[1779359128971,27.65,77504.22,0.0,0.40269,0.0002,26.73331]
[1779359129126,27.65,77504.22,0.0,0.40269,0.0002,26.73331]
[1779359130000,27.65,77495.48,0.0,0.40092,0.0002,26.69987]
[1779359130424,27.65,77495.48,0.0,0.40092,0.0002,26.69987]
[1779359130449,27.65,77495.48,0.0,0.40092,0.0002,26.69987]
[1779359130765,27.65,77495.48,0.0,0.40092,0.0002,26.69987]
[1779359130779,27.65,77495.48,0.0,0.40092,0.0002,26.69987]
[1779359130810,27.65,77495.48,0.0,0.40092,0.0002,26.69987]
[1779359131014,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131102,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131245,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131271,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131278,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131284,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131346,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131496,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131503,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131526,27.65,77485.81,0.0,0.39895,0.0002,26.65889]
[1779359131802,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132335,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132586,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132610,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132640,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132669,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132696,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132726,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132750,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132757,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132785,27.65,77471.74,0.0,0.39611,0.0002,26.60307]
[1779359132957,27.65,77461.98,0.0,0.39413,0.0002,26.56346]
[1779359133723,27.65,77461.98,0.0,0.39413,0.0002,26.56346]
[1779359133758,27.65,77461.98,0.0,0.39413,0.0002,26.56346]
[1779359133959,27.65,77461.98,0.0,0.39413,0.0002,26.56346]
[1779359133984,27.65,77461.98,0.0,0.39413,0.0002,26.56346]
[1779359135383,27.65,77459.77,0.0,0.39368,0.0002,26.55441]
[1779359135590,27.65,77459.77,0.0,0.39368,0.0002,26.55441]
[1779359135655,27.65,77459.77,0.0,0.39368,0.0002,26.55441]
[1779359135716,27.65,77459.77,0.0,0.39368,0.0002,26.55441]
[1779359135743,27.65,77459.77,0.0,0.39368,0.0002,26.55441]
[1779359135929,27.65,77459.77,0.0,0.39368,0.0002,26.55441]
[1779359136022,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137060,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137233,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137243,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137246,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137291,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137319,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137425,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137470,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137524,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137654,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359137682,27.65,77457.68,0.0,0.39326,0.0002,26.54582]
[1779359138078,27.65,77451.95,0.0,0.39211,0.0002,26.52218]
[1779359138747,27.65,77451.95,0.0,0.39211,0.0002,26.52218]
[1779359138770,27.65,77451.95,0.0,0.39211,0.0002,26.52218]
[1779359138780,27.65,77451.95,0.0,0.39211,0.0002,26.52218]
[1779359138840,27.65,77451.95,0.0,0.39211,0.0002,26.52218]
[1779359138862,27.65,77451.95,0.0,0.39211,0.0002,26.52218]
[1779359138881,27.65,77452.61,0.0,0.39224,0.0002,26.52491]
[1779359139184,27.65,77452.61,0.0,0.39224,0.0002,26.52491]
[1779359139217,27.65,77452.61,0.0,0.39224,0.0002,26.52491]
[1779359139795,27.65,77452.61,0.0,0.39224,0.0002,26.52491]
[1779359139822,27.65,77449.99,0.0,0.39172,0.0002,26.51405]
[1779359141453,27.65,77449.99,0.0,0.39172,0.0002,26.51406]
[1779359141471,27.65,77449.99,0.0,0.39172,0.0002,26.51406]
[1779359141581,27.65,77450.19,0.0,0.39176,0.0002,26.51491]
[1779359144699,27.65,77450.52,0.0,0.39183,0.0002,26.51632]
[1779359144748,27.65,77450.26,0.0,0.39177,0.0002,26.51526]
[1779359145540,27.65,77450.26,0.0,0.39177,0.0002,26.51526]
[1779359145547,27.65,77450.26,0.0,0.39177,0.0002,26.51526]
[1779359145606,27.65,77450.26,0.0,0.39178,0.0002,26.51528]
[1779359146613,27.65,77460.32,0.0,0.3938,0.0002,26.5568]
[1779359147737,27.65,77460.32,0.0,0.3938,0.0002,26.5568]
[1779359147808,27.65,77460.32,0.0,0.3938,0.0002,26.5568]
[1779359147910,27.65,77460.32,0.0,0.3938,0.0002,26.5568]
[1779359147939,27.65,77460.32,0.0,0.3938,0.0002,26.5568]
[1779359147977,27.65,77460.32,0.0,0.3938,0.0002,26.5568]
[1779359148008,27.65,77457.7,0.0,0.39328,0.0002,26.54606]
[1779359148635,27.65,77457.7,0.0,0.39328,0.0002,26.54606]
[1779359149048,27.65,77457.7,0.0,0.39328,0.0002,26.54606]
[1779359149044,27.65,77419.83,0.0,0.38566,0.0002,26.38569]
[1779359149625,27.65,77419.83,0.0,0.38566,0.0002,26.38569]
[1779359149813,27.65,77419.83,0.0,0.38566,0.0002,26.38569]
[1779359149852,27.65,77419.83,0.0,0.38566,0.0002,26.38569]
[1779359149871,27.65,77405.47,0.0,0.38279,0.0002,26.32241]
[1779359150961,27.65,77405.47,0.0,0.38279,0.0002,26.32241]
[1779359151128,27.65,77405.47,0.0,0.38279,0.0002,26.32241]
[1779359151011,27.65,77403.38,0.0,0.38237,0.0002,26.31312]
[1779359151751,27.65,77403.38,0.0,0.38237,0.0002,26.31312]
[1779359151760,27.65,77403.38,0.0,0.38237,0.0002,26.31312]
[1779359151782,27.65,77403.38,0.0,0.38237,0.0002,26.31312]
[1779359151944,27.65,77403.38,0.0,0.38237,0.0002,26.31312]
[1779359152058,27.65,77383.87,0.0,0.37848,0.0002,26.22471]
[1779359152520,27.65,77383.87,0.0,0.37848,0.0002,26.22471]
[1779359152562,27.65,77383.87,0.0,0.37848,0.0002,26.22471]
[1779359152701,27.65,77383.87,0.0,0.37848,0.0002,26.22471]
[1779359152728,27.65,77380.48,0.0,0.3778,0.0002,26.20912]
[1779359153208,27.65,77380.48,0.0,0.3778,0.0002,26.20912]
[1779359153323,27.65,77380.48,0.0,0.3778,0.0002,26.20912]
[1779359153422,27.65,77380.48,0.0,0.3778,0.0002,26.20912]
[1779359153524,27.65,77380.48,0.0,0.3778,0.0002,26.20912]
[1779359154092,27.66,77376.74,0.0,0.3771,0.0002,26.19274]
[1779359155681,27.66,77368.86,0.0,0.37554,0.0002,26.15609]
[1779359157997,27.67,77366.04,0.0,0.37498,0.0002,26.14297]
[1779359158021,27.67,77366.04,0.0,0.37498,0.0002,26.14297]
[1779359158053,27.67,77366.04,0.0,0.37498,0.0002,26.14297]
[1779359158078,27.67,77366.04,0.0,0.37498,0.0002,26.14297]
[1779359158098,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158165,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158194,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158281,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158313,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158398,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158449,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158698,27.67,77368.39,0.0,0.37546,0.0002,26.15429]
[1779359158758,27.67,77373.29,0.0,0.37644,0.0002,26.17719]
[1779359160465,27.68,77374.45,0.0,0.37673,0.0002,26.18386]
[1779359160979,27.68,77374.45,0.0,0.37673,0.0002,26.18386]
[1779359161003,27.68,77374.45,0.0,0.37673,0.0002,26.18386]
[1779359161122,27.68,77374.45,0.0,0.37673,0.0002,26.18386]
[1779359161104,27.69,77363.99,0.0,0.3747,0.0002,26.13608]
[1779359161192,27.69,77363.99,0.0,0.3747,0.0002,26.13608]
[1779359161297,27.69,77363.99,0.0,0.3747,0.0002,26.13608]
[1779359161440,27.69,77363.99,0.0,0.3747,0.0002,26.13608]
[1779359161758,27.7,77349.24,0.0,0.37183,0.0002,26.06708]
[1779359162989,27.7,77349.24,0.0,0.37183,0.0002,26.06708]
[1779359163060,27.7,77329.53,0.0,0.36792,0.0002,25.97112]
[1779359163484,27.7,77329.53,0.0,0.36792,0.0002,25.97112]
[1779359163829,27.7,77329.53,0.0,0.36792,0.0002,25.97112]
[1779359163866,27.7,77315.14,0.0,0.36509,0.0002,25.89964]
[1779359164618,27.7,77315.14,0.0,0.36509,0.0002,25.89964]
[1779359164748,27.7,77315.14,0.0,0.36509,0.0002,25.89964]
[1779359164932,27.7,77315.14,0.0,0.36509,0.0002,25.89964]
[1779359165029,27.7,77315.14,0.0,0.36509,0.0002,25.89964]
[1779359165111,27.7,77315.14,0.0,0.36509,0.0002,25.89964]
[1779359165131,27.7,77305.34,0.0,0.36316,0.0002,25.8503]
[1779359166899,27.72,77305.34,0.0,0.36323,0.0002,25.85177]
[1779359166955,27.72,77305.34,0.0,0.36323,0.0002,25.85177]
[1779359167038,27.72,77305.34,0.0,0.36323,0.0002,25.85177]
[1779359167118,27.73,77272.31,0.0,0.35683,0.0002,25.68285]
[1779359167667,27.73,77272.31,0.0,0.35683,0.0002,25.68285]
[1779359167776,27.73,77272.31,0.0,0.35683,0.0002,25.68285]
[1779359168003,27.74,77271.88,0.0,0.35677,0.0002,25.68127]
[1779359168744,27.74,77271.88,0.0,0.35677,0.0002,25.68127]
[1779359168774,27.74,77271.88,0.0,0.35677,0.0002,25.68127]
[1779359168939,27.74,77278.69,0.0,0.35814,0.0002,25.71804]
[1779359170127,27.74,77278.69,0.0,0.35814,0.0002,25.71804]
[1779359170180,27.75,77278.33,0.0,0.35811,0.0002,25.71717]
[1779359170286,27.75,77278.33,0.0,0.35811,0.0002,25.71717]
[1779359170338,27.75,77278.33,0.0,0.35811,0.0002,25.71717]
[1779359170362,27.75,77278.33,0.0,0.35811,0.0002,25.71717]
[1779359170477,27.75,77278.33,0.0,0.35811,0.0002,25.71717]
[1779359171003,27.76,77297.94,0.0,0.36198,0.0002,25.81915]
[1779359171652,27.76,77297.94,0.0,0.36198,0.0002,25.81915]
[1779359171770,27.76,77297.94,0.0,0.36198,0.0002,25.81915]
[1779359171892,27.76,77297.94,0.0,0.36198,0.0002,25.81915]
[1779359172056,27.76,77323.19,0.0,0.36696,0.0002,25.9464]
[1779359172198,27.76,77323.19,0.0,0.36696,0.0002,25.9464]
[1779359172754,27.76,77323.19,0.0,0.36696,0.0002,25.9464]
[1779359172882,27.76,77323.19,0.0,0.36696,0.0002,25.9464]
[1779359172928,27.76,77323.19,0.0,0.36696,0.0002,25.9464]
[1779359173092,27.77,77315.26,0.0,0.36547,0.0002,25.90873]
[1779359173753,27.77,77315.26,0.0,0.36547,0.0002,25.90873]
[1779359173949,27.77,77315.26,0.0,0.36547,0.0002,25.90873]
[1779359174020,27.77,77315.26,0.0,0.36547,0.0002,25.90873]
[1779359174136,27.77,77301.49,0.0,0.36277,0.0002,25.83943]
[1779359174974,27.77,77301.49,0.0,0.36277,0.0002,25.83943]
[1779359175177,27.77,77287.49,0.0,0.36003,0.0002,25.76781]
[1779359176143,27.77,77280.34,0.0,0.35863,0.0002,25.73073]
[1779359177146,27.78,77291.84,0.0,0.36089,0.0002,25.79039]
[1779359177657,27.78,77291.84,0.0,0.36089,0.0002,25.79039]
[1779359178158,27.78,77291.84,0.0,0.36089,0.0002,25.79039]
[1779359177859,27.78,77291.84,0.0,0.3609,0.0002,25.79083]
[1779359178203,27.78,77291.84,0.0,0.3609,0.0002,25.79083]
[1779359179045,27.78,77298.49,0.0,0.36221,0.0002,25.82483]
[1779359180727,27.79,77297.89,0.0,0.36216,0.0002,25.82359]
[1779359180766,27.79,77297.89,0.0,0.36216,0.0002,25.82359]
[1779359180891,27.81,77301.38,0.0,0.36292,0.0002,25.84296]
[1779359182007,27.81,77301.38,0.0,0.36292,0.0002,25.84296]
[1779359182084,27.81,77301.38,0.0,0.36292,0.0002,25.84296]
[1779359182130,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359182453,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359182471,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359182586,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359182617,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359182789,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359182824,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359182993,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359183031,27.82,77306.3,0.0,0.36395,0.0002,25.86941]
[1779359183132,27.83,77312.55,0.0,0.36523,0.0002,25.90214]
[1779359183205,27.83,77312.55,0.0,0.36523,0.0002,25.90214]
[1779359183242,27.83,77312.55,0.0,0.36523,0.0002,25.90214]
[1779359183896,27.83,77312.55,0.0,0.36524,0.0002,25.90226]
[1779359184908,27.83,77319.92,0.0,0.36669,0.0002,25.93896]
[1779359186661,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359186680,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359186749,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359186769,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359186853,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359186886,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359186964,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359187003,27.84,77324.45,0.0,0.36758,0.0002,25.96136]
[1779359187153,27.84,77329.43,0.0,0.36857,0.0002,25.98598]
[1779359188140,27.84,77329.43,0.0,0.36857,0.0002,25.98598]
[1779359188239,27.84,77334.91,0.0,0.36965,0.0002,26.01281]
[1779359188931,27.84,77334.91,0.0,0.36965,0.0002,26.01284]
[1779359189459,27.84,77334.91,0.0,0.36965,0.0002,26.01284]
[1779359189476,27.84,77334.91,0.0,0.36965,0.0002,26.01284]
[1779359189939,27.84,77323.5,0.0,0.36741,0.0002,25.95714]
[1779359191072,27.84,77323.5,0.0,0.36741,0.0002,25.95714]
[1779359191303,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359191403,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359191437,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359191493,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359191677,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359191695,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359191891,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359191929,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359192100,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359192133,27.84,77319.68,0.0,0.36665,0.0002,25.93486]
[1779359192171,27.84,77325.79,0.0,0.36785,0.0002,25.96495]
[1779359192314,27.84,77325.79,0.0,0.36785,0.0002,25.96495]
[1779359192363,27.84,77325.79,0.0,0.36785,0.0002,25.96495]
[1779359194099,27.84,77315.91,0.0,0.36591,0.0002,25.91618]
[1779359195632,27.84,77315.91,0.0,0.36591,0.0002,25.91628]
[1779359195650,27.84,77315.91,0.0,0.36591,0.0002,25.91628]
[1779359195705,27.84,77315.91,0.0,0.36591,0.0002,25.91628]
[1779359195736,27.84,77315.91,0.0,0.36591,0.0002,25.91628]
[1779359196049,27.84,77311.22,0.0,0.36499,0.0002,25.89293]
[1779359198038,27.84,77304.29,0.0,0.36364,0.0002,25.85837]
[1779359199110,27.84,77304.29,0.0,0.36364,0.0002,25.85837]
[1779359199171,27.84,77304.29,0.0,0.36364,0.0002,25.85837]
[1779359199160,27.84,77303.33,0.0,0.36346,0.0002,25.85364]
[1779359201230,27.84,77307.12,0.0,0.36421,0.0002,25.87294]
[1779359202878,27.85,77306.45,0.0,0.36408,0.0002,25.86967]
[1779359202900,27.85,77306.45,0.0,0.36408,0.0002,25.86967]
[1779359203079,27.85,77308.17,0.0,0.36443,0.0002,25.8784]
[1779359207209,27.85,77290.31,0.0,0.36095,0.0002,25.78831]
[1779359207745,27.85,77290.31,0.0,0.36095,0.0002,25.78831]
[1779359207850,27.85,77290.31,0.0,0.36095,0.0002,25.78831]
[1779359207973,27.85,77290.31,0.0,0.36095,0.0002,25.78831]
[1779359208211,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359208261,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359208297,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359208596,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359208623,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359208807,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359208823,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359209009,27.85,77270.9,0.0,0.35717,0.00019,25.68792]
[1779359209232,27.85,77264.19,0.0,0.35586,0.00019,25.65262]
[1779359210248,27.85,77258.23,0.0,0.35471,0.00019,25.62111]
[1779359211512,27.85,77258.23,0.0,0.35471,0.00019,25.62117]
[1779359211522,27.85,77258.23,0.0,0.35471,0.00019,25.62117]
[1779359211578,27.85,77258.23,0.0,0.35471,0.00019,25.62117]
[1779359211596,27.85,77258.23,0.0,0.35471,0.00019,25.62117]
[1779359212145,27.85,77251.6,0.0,0.35343,0.00019,25.58591]
[1779359212321,27.85,77251.6,0.0,0.35343,0.00019,25.58591]
[1779359213102,27.85,77251.6,0.0,0.35343,0.00019,25.58591]
[1779359213203,27.85,77246.96,0.0,0.35253,0.00019,25.56114]
[1779359213340,27.85,77246.96,0.0,0.35253,0.00019,25.56114]
[1779359214159,27.85,77246.96,0.0,0.35254,0.00019,25.56126]
[1779359214475,27.85,77246.96,0.0,0.35254,0.00019,25.56126]
[1779359214717,27.85,77246.96,0.0,0.35254,0.00019,25.56126]
[1779359214746,27.85,77246.96,0.0,0.35254,0.00019,25.56126]
[1779359214764,27.85,77246.96,0.0,0.35254,0.00019,25.56126]
[1779359214922,27.85,77246.96,0.0,0.35254,0.00019,25.56126]
[1779359215016,27.85,77246.96,0.0,0.35254,0.00019,25.56126]
[1779359215167,27.85,77242.16,0.0,0.35158,0.00019,25.53463]
[1779359215258,27.85,77242.16,0.0,0.35158,0.00019,25.53463]
[1779359216646,27.85,77236.48,0.0,0.35048,0.00019,25.50376]
[1779359217147,27.85,77236.48,0.0,0.35048,0.00019,25.50376]
[1779359217225,27.85,77236.48,0.0,0.35048,0.00019,25.50376]
[1779359217275,27.85,77208.02,0.0,0.34498,0.00019,25.34619]
[1779359218188,27.85,77206.91,0.0,0.34478,0.00019,25.34037]
[1779359218310,27.85,77206.91,0.0,0.34478,0.00019,25.34037]
[1779359218348,27.85,77206.91,0.0,0.34478,0.00019,25.34037]
[1779359219207,27.85,77192.61,0.0,0.34206,0.00019,25.26028]
[1779359220210,27.86,77165.37,0.0,0.3369,0.00019,25.10454]
[1779359220871,27.86,77165.37,0.0,0.3369,0.00019,25.10454]
[1779359220908,27.86,77165.37,0.0,0.3369,0.00019,25.10454]
[1779359221240,27.86,77141.26,0.0,0.33232,0.00019,24.96213]
[1779359222255,27.87,77140.91,0.0,0.3323,0.00019,24.9616]
[1779359222736,27.87,77140.91,0.0,0.3323,0.00019,24.9616]
[1779359223230,27.89,77140.91,0.0,0.33243,0.00019,24.96533]
[1779359224117,27.89,77140.91,0.0,0.33243,0.00019,24.96533]
[1779359224157,27.89,77140.91,0.0,0.33243,0.00019,24.96533]
[1779359224240,27.89,77143.06,0.0,0.33284,0.00019,24.97815]
[1779359224628,27.89,77143.06,0.0,0.33284,0.00019,24.97815]
[1779359224737,27.89,77143.06,0.0,0.33284,0.00019,24.97815]
[1779359225248,27.91,77147.18,0.0,0.33374,0.00019,25.00615]
[1779359226252,27.93,77169.12,0.0,0.33801,0.00019,25.13791]
[1779359226450,27.93,77169.12,0.0,0.33801,0.00019,25.13791]
[1779359226875,27.93,77169.12,0.0,0.33801,0.00019,25.13791]
[1779359227258,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227322,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227447,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227546,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227577,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227633,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227715,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227734,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227753,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359227779,27.94,77179.32,0.0,0.34003,0.00019,25.19879]
[1779359228265,27.94,77179.06,0.0,0.33999,0.00019,25.19745]
[1779359230273,27.95,77185.99,0.0,0.34136,0.00019,25.23857]
[1779359230994,27.96,77190.24,0.0,0.34222,0.00019,25.26391]
[1779359231288,27.98,77200.36,0.0,0.34429,0.00019,25.32478]
[1779359233679,27.99,77198.94,0.0,0.34402,0.00019,25.31688]
[1779359233719,27.99,77198.94,0.0,0.34402,0.00019,25.31688]
[1779359234308,27.99,77196.35,0.0,0.34353,0.00019,25.30239]
[1779359234711,27.99,77196.35,0.0,0.34353,0.00019,25.30239]
[1779359234737,27.99,77196.35,0.0,0.34353,0.00019,25.30239]
[1779359234772,27.99,77196.35,0.0,0.34353,0.00019,25.30239]
[1779359234794,27.99,77196.35,0.0,0.34353,0.00019,25.30239]
[1779359234807,27.99,77192.7,0.0,0.34283,0.00019,25.2819]
[1779359238235,28.02,77180.4,0.0,0.34065,0.00019,25.2168]
[1779359238346,28.02,77180.4,0.0,0.34065,0.00019,25.2168]
[1779359238436,28.02,77180.4,0.0,0.34065,0.00019,25.2168]
[1779359238985,28.04,77186.1,0.0,0.34187,0.00019,25.25288]
[1779359239498,28.04,77186.1,0.0,0.34187,0.00019,25.25288]
[1779359239542,28.04,77186.1,0.0,0.34187,0.00019,25.25288]
[1779359239567,28.04,77186.1,0.0,0.34187,0.00019,25.25288]
[1779359239737,28.04,77186.1,0.0,0.34187,0.00019,25.25288]
[1779359239777,28.04,77186.1,0.0,0.34187,0.00019,25.25288]
[1779359240090,28.06,77199.87,0.0,0.34461,0.00019,25.33356]
[1779359241870,28.06,77199.87,0.0,0.34461,0.00019,25.33356]
[1779359241909,28.06,77199.87,0.0,0.34461,0.00019,25.33356]
[1779359241958,28.06,77206.06,0.0,0.34581,0.00019,25.36847]
[1779359243074,28.06,77206.06,0.0,0.34581,0.00019,25.36847]
[1779359243117,28.06,77202.7,0.0,0.34518,0.00019,25.35005]
[1779359243400,28.06,77202.7,0.0,0.34518,0.00019,25.35005]
[1779359243409,28.06,77202.7,0.0,0.34518,0.00019,25.35005]
[1779359244206,28.06,77202.7,0.0,0.34518,0.00019,25.35005]
[1779359244240,28.07,77204.1,0.0,0.34546,0.00019,25.35808]
[1779359246312,28.07,77215.09,0.0,0.34757,0.00019,25.41921]
[1779359246510,28.07,77215.09,0.0,0.34757,0.00019,25.41921]
[1779359247236,28.07,77215.09,0.0,0.34757,0.00019,25.41921]
[1779359247243,28.07,77225.33,0.0,0.34954,0.00019,25.4751]
[1779359247507,28.07,77225.33,0.0,0.34954,0.00019,25.4751]
[1779359247701,28.07,77225.33,0.0,0.34954,0.00019,25.4751]
[1779359247963,28.07,77225.33,0.0,0.34954,0.00019,25.4751]
[1779359248062,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359248340,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359248656,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359248717,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359248744,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359249086,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359249120,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359249190,28.07,77261.1,0.0,0.35643,0.00019,25.6659]
[1779359249287,28.07,77263.74,0.0,0.35694,0.00019,25.67967]
[1779359249522,28.07,77263.74,0.0,0.35694,0.00019,25.67967]
[1779359249568,28.07,77263.74,0.0,0.35694,0.00019,25.67967]
[1779359249870,28.07,77263.74,0.0,0.35694,0.00019,25.67967]
[1779359249967,28.07,77263.74,0.0,0.35694,0.00019,25.67967]
[1779359250099,28.07,77263.74,0.0,0.35694,0.00019,25.67967]
[1779359250202,28.07,77268.14,0.0,0.35779,0.00019,25.70251]
[1779359250613,28.07,77268.14,0.0,0.35779,0.00019,25.70251]
[1779359250756,28.07,77268.14,0.0,0.35779,0.00019,25.70251]
[1779359250909,28.07,77268.14,0.0,0.35779,0.00019,25.70251]
[1779359251067,28.07,77268.14,0.0,0.35779,0.00019,25.70251]
[1779359251098,28.07,77268.14,0.0,0.35779,0.00019,25.70251]
[1779359251127,28.07,77268.14,0.0,0.35779,0.00019,25.70251]
[1779359251208,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359251425,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359251514,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359251699,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359251840,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359251865,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359252074,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359252125,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359252249,28.07,77296.97,0.0,0.36337,0.00019,25.84619]
[1779359252261,28.08,77318.21,0.0,0.36751,0.00019,25.95137]
[1779359252621,28.08,77318.21,0.0,0.36751,0.00019,25.95137]
[1779359252851,28.08,77318.21,0.0,0.36751,0.00019,25.95137]
[1779359252937,28.08,77318.21,0.0,0.36751,0.00019,25.95137]
[1779359252957,28.08,77318.21,0.0,0.36751,0.00019,25.95137]
[1779359253052,28.08,77318.21,0.0,0.36751,0.00019,25.95137]
[1779359253122,28.08,77314.88,0.0,0.36687,0.00019,25.93528]
[1779359253404,28.08,77314.88,0.0,0.36687,0.00019,25.93528]
[1779359253481,28.08,77314.88,0.0,0.36687,0.00019,25.93528]
[1779359254239,28.08,77314.88,0.0,0.36687,0.00019,25.93528]
[1779359254273,28.08,77314.88,0.0,0.36687,0.00019,25.93528]
[1779359254336,28.08,77307.8,0.0,0.36549,0.00019,25.90052]
[1779359256468,28.08,77303.31,0.0,0.36462,0.00019,25.87834]
[1779359256506,28.08,77303.31,0.0,0.36462,0.00019,25.87834]
[1779359257278,28.08,77303.31,0.0,0.36462,0.00019,25.87834]
[1779359257252,28.08,77299.49,0.0,0.36389,0.00019,25.85948]
[1779359257396,28.08,77299.49,0.0,0.36389,0.00019,25.85948]
[1779359257583,28.08,77299.49,0.0,0.36389,0.00019,25.85948]
[1779359257730,28.08,77299.49,0.0,0.36389,0.00019,25.85948]
[1779359257806,28.08,77299.49,0.0,0.36389,0.00019,25.85948]
[1779359258291,28.08,77299.49,0.0,0.36389,0.00019,25.85948]
[1779359258311,28.08,77299.49,0.0,0.36389,0.00019,25.85948]
[1779359258333,28.08,77289.42,0.0,0.36193,0.00019,25.80893]
[1779359258416,28.08,77289.42,0.0,0.36193,0.00019,25.80893]
[1779359258456,28.08,77289.42,0.0,0.36193,0.00019,25.80893]
[1779359258922,28.08,77289.42,0.0,0.36193,0.00019,25.80893]
[1779359258964,28.08,77289.42,0.0,0.36193,0.00019,25.80893]
[1779359259009,28.08,77273.52,0.0,0.35885,0.00019,25.72781]
[1779359260140,28.08,77273.52,0.0,0.35885,0.00019,25.72781]
[1779359260199,28.08,77273.52,0.0,0.35885,0.00019,25.72781]
[1779359260272,28.08,77262.34,0.0,0.35669,0.00019,25.6699]
[1779359262414,28.08,77268.26,0.0,0.35784,0.00019,25.70073]
[1779359262455,28.08,77268.26,0.0,0.35784,0.00019,25.70073]
[1779359263205,28.08,77265.12,0.0,0.35723,0.00019,25.68452]
[1779359264631,28.08,77257.47,0.0,0.35576,0.00019,25.64462]
[1779359265697,28.08,77257.47,0.0,0.35576,0.00019,25.64462]
[1779359266253,28.08,77258.22,0.0,0.3559,0.00019,25.64861]
[1779359268606,28.08,77258.78,0.0,0.35601,0.00019,25.65158]
[1779359269055,28.08,77259.2,0.0,0.3561,0.00019,25.65378]
[1779359273273,28.08,77266.4,0.0,0.35749,0.00019,25.6913]
[1779359278372,28.08,77263.76,0.0,0.35698,0.00019,25.6776]
[1779359278400,28.08,77263.76,0.0,0.35698,0.00019,25.6776]
[1779359279174,28.08,77263.76,0.0,0.35698,0.00019,25.6776]
[1779359279364,28.08,77263.76,0.0,0.35698,0.00019,25.6776]
[1779359279383,28.08,77266.49,0.0,0.3575,0.00019,25.69176]
[1779359279996,28.08,77266.49,0.0,0.3575,0.00019,25.69176]
[1779359280182,28.08,77297.09,0.0,0.36343,0.00019,25.84766]
[1779359280787,28.08,77297.09,0.0,0.36343,0.00019,25.84766]
[1779359281117,28.08,77297.09,0.0,0.36343,0.00019,25.84766]
[1779359281359,28.08,77297.09,0.0,0.36343,0.00019,25.84766]
[1779359281319,28.08,77305.16,0.0,0.36499,0.00019,25.88773]
[1779359282050,28.08,77305.16,0.0,0.36499,0.00019,25.88773]
[1779359282102,28.08,77305.16,0.0,0.36499,0.00019,25.88773]
[1779359282220,28.08,77313.24,0.0,0.36657,0.00019,25.92769]
[1779359283207,28.08,77302.39,0.0,0.36446,0.00019,25.8742]
[1779359288729,28.09,77308.18,0.0,0.36561,0.00019,25.90341]
[1779359291078,28.09,77303.71,0.0,0.36474,0.00019,25.88131]
[1779359291367,28.09,77303.71,0.0,0.36474,0.00019,25.88131]
[1779359291353,28.09,77299.16,0.0,0.36386,0.00019,25.85872]
[1779359292226,28.09,77288.12,0.0,0.36172,0.00019,25.80334]
[1779359293509,28.09,77288.12,0.0,0.36172,0.00019,25.80344]
[1779359294259,28.09,77288.12,0.0,0.36172,0.00019,25.80344]
[1779359295382,28.09,77314.0,0.0,0.36676,0.00019,25.93242]
[1779359295459,28.09,77314.0,0.0,0.36676,0.00019,25.93242]
[1779359295847,28.09,77314.0,0.0,0.36676,0.00019,25.93242]
[1779359295913,28.09,77314.0,0.0,0.36676,0.00019,25.93242]
[1779359296383,28.09,77314.0,0.0,0.36676,0.00019,25.93242]
[1779359296014,28.09,77322.89,0.0,0.3685,0.00019,25.97591]
[1779359296645,28.09,77322.89,0.0,0.3685,0.00019,25.97591]
[1779359296658,28.09,77322.89,0.0,0.3685,0.00019,25.97591]
[1779359296704,28.09,77322.89,0.0,0.3685,0.00019,25.97591]
[1779359296775,28.09,77322.89,0.0,0.3685,0.00019,25.97591]
[1779359297375,28.09,77322.89,0.0,0.3685,0.00019,25.97591]
[1779359297389,28.09,77322.89,0.0,0.3685,0.00019,25.97591]
[1779359296890,28.09,77318.29,0.0,0.36761,0.00019,25.95371]
[1779359297430,28.09,77318.29,0.0,0.36761,0.00019,25.95371]
[1779359298311,28.09,77312.46,0.0,0.36648,0.00019,25.9253]
[1779359300285,28.1,77322.52,0.0,0.36844,0.00019,25.97448]
[1779359301376,28.1,77309.8,0.0,0.36597,0.00019,25.91247]
[1779359302360,28.1,77309.8,0.0,0.36597,0.00019,25.91247]
[1779359302385,28.1,77309.8,0.0,0.36597,0.00019,25.91247]
[1779359305503,28.1,77311.18,0.0,0.36624,0.00019,25.91936]
[1779359305894,28.1,77312.04,0.0,0.36641,0.00019,25.9236]
[1779359307975,28.1,77310.04,0.0,0.36602,0.00019,25.91379]
[1779359308011,28.1,77312.69,0.0,0.36654,0.00019,25.92683]
[1779359309554,28.1,77312.69,0.0,0.36654,0.00019,25.92685]
[1779359309560,28.1,77312.69,0.0,0.36654,0.00019,25.92685]
[1779359309929,28.1,77316.79,0.0,0.36734,0.00019,25.94692]
[1779359311421,28.1,77318.99,0.0,0.36776,0.00019,25.95764]
[1779359312116,28.1,77317.58,0.0,0.36747,0.00019,25.94727]
[1779359315262,28.1,77310.44,0.0,0.36608,0.00019,25.91229]
[1779359317772,28.1,77311.55,0.0,0.3663,0.00019,25.91778]
[1779359317810,28.1,77311.55,0.0,0.3663,0.00019,25.91778]
[1779359319709,28.1,77317.36,0.0,0.36743,0.00019,25.94624]
[1779359319769,28.1,77317.36,0.0,0.36743,0.00019,25.94624]
[1779359320276,28.1,77324.38,0.0,0.3688,0.00019,25.98031]
[1779359325915,28.1,77318.59,0.0,0.36768,0.00019,25.95235]
[1779359331088,28.1,77315.68,0.0,0.36713,0.00019,25.93853]
[1779359336119,28.1,77309.07,0.0,0.36585,0.00019,25.90621]
[1779359341153,28.1,77308.96,0.0,0.36583,0.00019,25.90571]
[1779359346160,28.1,77315.5,0.0,0.3671,0.00019,25.93779]
[1779359347868,28.11,77317.22,0.0,0.36744,0.00019,25.94643]
[1779359348062,28.11,77317.22,0.0,0.36744,0.00019,25.94643]
[1779359348063,28.11,77317.22,0.0,0.36744,0.00019,25.94643]
[1779359348097,28.11,77317.22,0.0,0.36744,0.00019,25.94643]
[1779359348105,28.11,77317.22,0.0,0.36744,0.00019,25.94643]
[1779359348113,28.11,77317.22,0.0,0.36744,0.00019,25.94643]
[1779359348316,28.11,77317.22,0.0,0.36744,0.00019,25.94643]
[1779359348370,28.11,77330.12,0.0,0.36996,0.00019,26.00892]
[1779359348646,28.11,77330.12,0.0,0.36996,0.00019,26.00892]
[1779359349429,28.11,77334.45,0.0,0.37081,0.0002,26.02974]
[1779359350679,28.11,77336.14,0.0,0.37114,0.0002,26.03787]
[1779359351421,28.11,77337.96,0.0,0.3715,0.0002,26.04658]
[1779359355711,28.11,77339.15,0.0,0.37174,0.0002,26.05243]
[1779359356461,28.11,77320.69,0.0,0.36815,0.00019,25.96396]
[1779359356558,28.11,77320.69,0.0,0.36815,0.00019,25.96396]
[1779359356811,28.11,77320.69,0.0,0.36815,0.00019,25.96396]
[1779359357443,28.11,77301.61,0.0,0.36444,0.00019,25.87036]
[1779359357567,28.11,77301.61,0.0,0.36444,0.00019,25.87036]
[1779359357652,28.11,77301.61,0.0,0.36444,0.00019,25.87036]
[1779359357745,28.11,77301.61,0.0,0.36444,0.00019,25.87036]
[1779359358349,28.11,77301.61,0.0,0.36444,0.00019,25.87036]
[1779359358358,28.11,77301.61,0.0,0.36444,0.00019,25.87036]
[1779359358390,28.11,77301.61,0.0,0.36444,0.00019,25.87036]
[1779359358370,28.11,77299.38,0.0,0.36401,0.00019,25.85924]
[1779359359271,28.11,77299.38,0.0,0.36401,0.00019,25.85924]
[1779359359432,28.11,77302.66,0.0,0.36464,0.00019,25.8754]
[1779359361013,28.11,77302.66,0.0,0.36463,0.00019,25.87527]
[1779359361436,28.11,77300.01,0.0,0.36411,0.00019,25.86196]
[1779359366455,28.1,77305.38,0.0,0.36513,0.00019,25.8881]
[1779359368584,28.1,77311.83,0.0,0.36638,0.00019,25.91969]
[1779359369430,28.1,77314.64,0.0,0.36692,0.00019,25.93342]
[1779359374437,28.1,77320.05,0.0,0.36795,0.00019,25.95615]
[1779359379448,28.1,77320.67,0.0,0.36809,0.00019,25.95955]
[1779359381494,28.11,77322.93,0.0,0.36854,0.00019,25.97064]
[1779359381541,28.11,77322.93,0.0,0.36854,0.00019,25.9707]
[1779359382468,28.11,77321.54,0.0,0.36827,0.00019,25.96403]
[1779359382546,28.11,77321.54,0.0,0.36827,0.00019,25.96403]
[1779359383469,28.11,77321.54,0.0,0.36827,0.00019,25.96409]
[1779359385223,28.11,77325.11,0.0,0.36897,0.00019,25.98142]
[1779359387623,28.11,77322.09,0.0,0.36839,0.00019,25.96696]
[1779359387629,28.11,77322.09,0.0,0.36839,0.00019,25.96696]
[1779359388497,28.11,77318.05,0.0,0.36761,0.00019,25.9474]
[1779359389179,28.11,77318.05,0.0,0.36761,0.00019,25.9474]
[1779359389504,28.11,77316.82,0.0,0.36737,0.00019,25.94147]
[1779359394539,28.11,77315.58,0.0,0.36713,0.00019,25.93537]
[1779359399575,28.11,77316.49,0.0,0.36732,0.00019,25.94017]
[1779359401997,28.11,77316.84,0.0,0.36739,0.00019,25.94202]
[1779359404302,28.11,77310.74,0.0,0.3662,0.00019,25.91215]
[1779359404403,28.11,77297.15,0.0,0.36357,0.00019,25.84489]
[1779359405177,28.11,77297.15,0.0,0.36357,0.00019,25.84489]
[1779359405379,28.11,77297.15,0.0,0.36357,0.00019,25.84489]
[1779359405424,28.11,77297.15,0.0,0.36357,0.00019,25.84489]
[1779359405450,28.11,77281.33,0.0,0.3605,0.00019,25.76511]
[1779359406439,28.11,77276.74,0.0,0.35961,0.00019,25.74161]
[1779359406820,28.11,77276.74,0.0,0.35961,0.00019,25.74161]
[1779359406837,28.11,77276.74,0.0,0.35961,0.00019,25.74161]
[1779359406864,28.11,77276.74,0.0,0.35961,0.00019,25.74161]
[1779359407414,28.11,77267.08,0.0,0.35774,0.00019,25.69186]
[1779359407636,28.11,77267.08,0.0,0.35774,0.00019,25.69186]
[1779359407638,28.11,77267.08,0.0,0.35774,0.00019,25.69186]
[1779359407678,28.11,77267.08,0.0,0.35774,0.00019,25.69186]
[1779359407680,28.11,77267.08,0.0,0.35774,0.00019,25.69186]
[1779359407708,28.11,77267.08,0.0,0.35774,0.00019,25.69186]
[1779359407750,28.11,77255.16,0.0,0.35545,0.00019,25.62979]
[1779359409348,28.11,77255.16,0.0,0.35545,0.00019,25.62979]
[1779359409361,28.11,77255.16,0.0,0.35545,0.00019,25.62979]
[1779359409366,28.11,77255.16,0.0,0.35545,0.00019,25.62979]
[1779359409372,28.11,77255.16,0.0,0.35545,0.00019,25.62979]
[1779359409407,28.11,77255.16,0.0,0.35545,0.00019,25.62979]
[1779359409449,28.11,77251.91,0.0,0.35482,0.00019,25.6127]
[1779359409936,28.11,77251.91,0.0,0.35482,0.00019,25.6127]
[1779359410242,28.11,77251.91,0.0,0.35482,0.00019,25.6127]
[1779359410385,28.11,77245.27,0.0,0.35354,0.00019,25.57766]
[1779359413474,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359413751,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359413790,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359413885,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359414050,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359414099,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359414176,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359414216,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359414282,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359414317,28.12,77228.6,0.0,0.35036,0.00019,25.48875]
[1779359414383,28.12,77215.44,0.0,0.34785,0.00019,25.41752]
[1779359415283,28.12,77215.44,0.0,0.34785,0.00019,25.41752]
[1779359415315,28.12,77215.44,0.0,0.34785,0.00019,25.41752]
[1779359415327,28.12,77215.44,0.0,0.34785,0.00019,25.41752]
[1779359415333,28.12,77215.44,0.0,0.34785,0.00019,25.41752]
[1779359415364,28.12,77215.44,0.0,0.34785,0.00019,25.41752]
[1779359415398,28.12,77215.44,0.0,0.34785,0.00019,25.41752]
[1779359415528,28.12,77205.16,0.0,0.34588,0.00019,25.36098]
[1779359416934,28.12,77203.02,0.0,0.34548,0.00019,25.34914]
[1779359417103,28.12,77203.02,0.0,0.34548,0.00019,25.34914]
[1779359417112,28.12,77203.02,0.0,0.34548,0.00019,25.34914]
[1779359417115,28.12,77203.02,0.0,0.34548,0.00019,25.34914]
[1779359417141,28.12,77203.02,0.0,0.34548,0.00019,25.34914]
[1779359417303,28.12,77206.92,0.0,0.34623,0.00019,25.37091]
[1779359417558,28.12,77206.92,0.0,0.34623,0.00019,25.37091]
[1779359417587,28.12,77206.92,0.0,0.34623,0.00019,25.37091]
[1779359417657,28.12,77206.92,0.0,0.34623,0.00019,25.37091]
[1779359417794,28.12,77206.92,0.0,0.34623,0.00019,25.37091]
[1779359418469,28.12,77206.92,0.0,0.34623,0.00019,25.37091]
[1779359418217,28.12,77202.44,0.0,0.34538,0.00019,25.34632]
[1779359419508,28.12,77202.4,0.0,0.34538,0.00019,25.34632]
[1779359420176,28.12,77202.4,0.0,0.34538,0.00019,25.34632]
[1779359420505,28.12,77198.12,0.0,0.34456,0.00019,25.32254]
[1779359420640,28.12,77198.12,0.0,0.34456,0.00019,25.32254]
[1779359420729,28.12,77196.4,0.0,0.34424,0.00019,25.31296]
[1779359423205,28.13,77205.73,0.0,0.34604,0.00019,25.36554]
[1779359424281,28.13,77205.73,0.0,0.34604,0.00019,25.36554]
[1779359424477,28.13,77206.9,0.0,0.34628,0.00019,25.37246]
[1779359426459,28.13,77214.2,0.0,0.34769,0.00019,25.41299]
[1779359427253,28.13,77214.2,0.0,0.34769,0.00019,25.41299]
[1779359427276,28.13,77214.2,0.0,0.34769,0.00019,25.41299]
[1779359428238,28.13,77216.69,0.0,0.34817,0.00019,25.4266]
[1779359429807,28.14,77204.03,0.0,0.34577,0.00019,25.35749]
[1779359429836,28.14,77196.19,0.0,0.34428,0.00019,25.31397]
[1779359432551,28.14,77197.03,0.0,0.34442,0.00019,25.31515]
[1779359433400,28.14,77197.19,0.0,0.34446,0.00019,25.31632]
[1779359433554,28.14,77197.19,0.0,0.34446,0.00019,25.31632]
[1779359433472,28.14,77207.33,0.0,0.34641,0.00019,25.37296]
[1779359435404,28.14,77216.23,0.0,0.34812,0.00019,25.42197]
[1779359436069,28.14,77216.23,0.0,0.34812,0.00019,25.42197]
[1779359436133,28.14,77216.23,0.0,0.34812,0.00019,25.42197]
[1779359436893,28.14,77215.27,0.0,0.34794,0.00019,25.41692]
[1779359436902,28.14,77215.27,0.0,0.34794,0.00019,25.41692]
[1779359437005,28.14,77202.34,0.0,0.34547,0.00019,25.34579]
[1779359439805,28.14,77196.88,0.0,0.34444,0.00019,25.31554]
[1779359440414,28.14,77196.29,0.0,0.34432,0.00019,25.31229]
[1779359441023,28.14,77196.29,0.0,0.34432,0.00019,25.31229]
[1779359441219,28.14,77199.68,0.0,0.34497,0.00019,25.33118]
[1779359447036,28.15,77199.51,0.0,0.34496,0.00019,25.3308]
[1779359450064,28.15,77209.17,0.0,0.34682,0.00019,25.38466]
[1779359455503,28.16,77215.3,0.0,0.34802,0.00019,25.41905]
[1779359456003,28.16,77223.25,0.0,0.34955,0.00019,25.46255]
[1779359456910,28.16,77223.25,0.0,0.34955,0.00019,25.46255]
[1779359456948,28.16,77223.25,0.0,0.34955,0.00019,25.46255]
[1779359460268,28.16,77213.95,0.0,0.34779,0.00019,25.41251]
[1779359464531,28.17,77206.58,0.0,0.34643,0.00019,25.37318]
[1779359465444,28.17,77214.02,0.0,0.34785,0.00019,25.41397]
[1779359469412,28.17,77216.74,0.0,0.34839,0.00019,25.42943]
[1779359469575,28.17,77216.74,0.0,0.34839,0.00019,25.42943]
[1779359469574,28.18,77223.21,0.0,0.34964,0.00019,25.4649]
[1779359470116,28.18,77223.21,0.0,0.34964,0.00019,25.4649]
[1779359470174,28.18,77223.21,0.0,0.34964,0.00019,25.4649]
[1779359470261,28.18,77223.21,0.0,0.34964,0.00019,25.4649]
[1779359470284,28.18,77223.21,0.0,0.34964,0.00019,25.4649]
[1779359470320,28.18,77234.91,0.0,0.35188,0.00019,25.52776]
[1779359471761,28.18,77234.91,0.0,0.35188,0.00019,25.52788]
[1779359472350,28.18,77234.91,0.0,0.35188,0.00019,25.52788]
[1779359472564,28.18,77238.72,0.0,0.35262,0.00019,25.54839]
[1779359474544,28.18,77230.34,0.0,0.35102,0.00019,25.50389]
[1779359475547,28.18,77221.18,0.0,0.34928,0.00019,25.4547]
[1779359480557,28.19,77219.24,0.0,0.34894,0.00019,25.44492]
[1779359483553,28.19,77227.66,0.0,0.35057,0.00019,25.49112]
[1779359485921,28.19,77224.02,0.0,0.34989,0.00019,25.4718]
[1779359485935,28.19,77224.02,0.0,0.34989,0.00019,25.4718]
[1779359486210,28.19,77219.6,0.0,0.34904,0.00019,25.4479]
[1779359490160,28.2,77222.02,0.0,0.34952,0.00019,25.46151]
[1779359490572,28.2,77218.73,0.0,0.34891,0.00019,25.44404]
[1779359492618,28.2,77217.18,0.0,0.3486,0.00019,25.43227]
[1779359492589,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359492664,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359492735,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359492842,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359492963,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359493022,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359493137,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359493276,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359493404,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359493509,28.2,77208.48,0.0,0.34694,0.00019,25.38479]
[1779359493603,28.2,77201.7,0.0,0.34566,0.00019,25.34768]
[1779359493757,28.2,77201.7,0.0,0.34566,0.00019,25.34768]
[1779359495177,28.2,77201.7,0.0,0.34566,0.00019,25.34769]
[1779359495293,28.2,77184.57,0.0,0.34241,0.00019,25.25236]
[1779359496612,28.2,77177.03,0.0,0.34099,0.00019,25.20997]
[1779359498505,28.2,77177.03,0.0,0.34099,0.00019,25.2101]
[1779359498578,28.21,77168.93,0.0,0.33946,0.00019,25.16424]
[1779359503601,28.21,77169.86,0.0,0.33966,0.00019,25.17018]
[1779359503895,28.21,77175.57,0.0,0.34075,0.00019,25.20276]
[1779359504536,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359504899,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359505195,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359505217,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359505444,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359505477,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359505591,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359505620,28.21,77197.21,0.0,0.34485,0.00019,25.32414]
[1779359505627,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359505795,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359505821,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359505994,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506021,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506198,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506230,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506415,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506434,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506449,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506452,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506630,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506642,28.23,77201.17,0.0,0.34569,0.00019,25.34837]
[1779359506517,28.23,77195.38,0.0,0.3446,0.00019,25.31661]
[1779359506708,28.23,77195.38,0.0,0.3446,0.00019,25.31661]
[1779359506754,28.23,77195.38,0.0,0.3446,0.00019,25.31661]
[1779359507394,28.23,77194.53,0.0,0.34444,0.00019,25.3119]
[1779359510501,28.23,77190.12,0.0,0.34361,0.00019,25.28745]
[1779359510522,28.23,77190.12,0.0,0.34361,0.00019,25.28745]
[1779359513119,28.23,77187.83,0.0,0.34318,0.00019,25.27486]
[1779359513650,28.24,77191.44,0.0,0.3439,0.00019,25.2959]
[1779359513766,28.24,77191.44,0.0,0.3439,0.00019,25.2959]
[1779359513786,28.24,77191.44,0.0,0.3439,0.00019,25.2959]
[1779359514167,28.24,77191.44,0.0,0.3439,0.00019,25.2959]
[1779359514180,28.24,77191.44,0.0,0.3439,0.00019,25.2959]
[1779359516560,28.24,77200.11,0.0,0.34557,0.00019,25.34456]
[1779359518155,28.24,77204.06,0.0,0.34633,0.00019,25.36654]
[1779359518623,28.24,77204.75,0.0,0.34647,0.00019,25.37058]
[1779359520828,28.25,77206.34,0.0,0.34678,0.00019,25.37975]
[1779359521058,28.25,77206.34,0.0,0.34678,0.00019,25.37975]
[1779359521125,28.25,77206.34,0.0,0.34678,0.00019,25.37975]
[1779359521555,28.25,77206.34,0.0,0.34678,0.00019,25.37975]
[1779359521631,28.25,77206.34,0.0,0.34678,0.00019,25.37975]
[1779359521602,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359521727,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359521764,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359521807,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359521971,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359522014,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359522174,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359522191,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359522414,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359522426,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359522432,28.25,77209.28,0.0,0.34735,0.00019,25.39605]
[1779359522637,28.25,77211.7,0.0,0.34782,0.00019,25.40947]
[1779359525531,28.25,77202.29,0.0,0.34605,0.00019,25.35857]
[1779359525833,28.25,77202.29,0.0,0.34605,0.00019,25.35857]
[1779359525852,28.25,77202.29,0.0,0.34605,0.00019,25.35857]
[1779359526538,28.25,77198.78,0.0,0.3454,0.00019,25.33947]
[1779359529273,28.26,77198.46,0.0,0.34535,0.00019,25.33818]
[1779359529557,28.26,77199.16,0.0,0.34549,0.00019,25.34229]
[1779359529952,28.26,77199.16,0.0,0.34549,0.00019,25.34229]
[1779359529980,28.26,77199.16,0.0,0.34549,0.00019,25.34229]
[1779359530737,28.26,77200.97,0.0,0.34585,0.00019,25.3525]
[1779359531652,28.26,77214.76,0.0,0.34848,0.00019,25.42807]
[1779359534591,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359534778,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359534814,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359535434,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359535441,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359535495,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359535571,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359535616,28.27,77223.88,0.0,0.35023,0.00019,25.47782]
[1779359535657,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359535775,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359535792,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359535976,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359535995,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359536178,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359536201,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359536382,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359536408,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359536608,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359536640,28.27,77225.12,0.0,0.35047,0.00019,25.48461]
[1779359536711,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359536830,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359536845,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537040,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537084,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537116,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537185,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537269,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537289,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537450,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537487,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537493,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537656,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537700,28.27,77233.5,0.0,0.35208,0.00019,25.52948]
[1779359537691,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359537908,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359537933,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359538112,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359538140,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359538164,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359538200,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359538316,28.27,77241.98,0.0,0.3537,0.00019,25.57447]
[1779359538620,28.27,77241.98,0.0,0.3537,0.00019,25.57456]
[1779359539520,28.27,77241.98,0.0,0.3537,0.00019,25.57456]
[1779359539626,28.27,77252.54,0.0,0.35573,0.00019,25.63001]
[1779359541843,28.27,77254.98,0.0,0.3562,0.00019,25.64272]
[1779359541867,28.27,77254.98,0.0,0.3562,0.00019,25.64272]
[1779359541885,28.27,77254.98,0.0,0.3562,0.00019,25.64272]
[1779359541933,28.27,77254.98,0.0,0.3562,0.00019,25.64272]
[1779359542067,28.27,77254.98,0.0,0.3562,0.00019,25.64272]
[1779359543433,28.27,77263.6,0.0,0.35786,0.00019,25.68738]
[1779359543656,28.27,77267.88,0.0,0.35868,0.00019,25.70942]
[1779359544165,28.27,77267.88,0.0,0.35868,0.00019,25.70942]
[1779359544195,28.27,77267.88,0.0,0.35868,0.00019,25.70942]
[1779359544658,28.27,77267.88,0.0,0.35868,0.00019,25.70942]
[1779359544661,28.27,77263.89,0.0,0.35792,0.00019,25.68904]
[1779359545668,28.27,77255.25,0.0,0.35626,0.00019,25.64438]
[1779359547742,28.27,77249.23,0.0,0.35511,0.00019,25.61304]
[1779359547756,28.27,77249.23,0.0,0.35511,0.00019,25.61304]
[1779359548690,28.27,77247.84,0.0,0.35484,0.00019,25.60579]
[1779359550319,28.27,77253.4,0.0,0.35591,0.00019,25.63481]
[1779359550350,28.27,77253.4,0.0,0.35591,0.00019,25.63481]
[1779359553859,28.27,77264.0,0.0,0.35792,0.00019,25.686]
[1779359554735,28.27,77263.87,0.0,0.35789,0.00019,25.68527]
[1779359559766,28.27,77270.63,0.0,0.35918,0.00019,25.71969]
[1779359562584,28.27,77260.36,0.0,0.35721,0.00019,25.66691]
[1779359564439,28.27,77252.39,0.0,0.35568,0.00019,25.62561]
[1779359566716,28.27,77260.09,0.0,0.35716,0.00019,25.66556]
[1779359570701,28.27,77269.22,0.0,0.35891,0.00019,25.71237]
[1779359572603,28.27,77269.22,0.0,0.35891,0.00019,25.71237]
[1779359572658,28.27,77269.22,0.0,0.35891,0.00019,25.71237]
[1779359574406,28.27,77270.83,0.0,0.35921,0.00019,25.72051]
[1779359574484,28.27,77278.62,0.0,0.36071,0.00019,25.75998]
[1779359580170,28.27,77275.16,0.0,0.36003,0.00019,25.74221]
[1779359581705,28.27,77282.02,0.0,0.36135,0.00019,25.77685]
[1779359581721,28.27,77282.02,0.0,0.36135,0.00019,25.77685]
[1779359581741,28.27,77293.77,0.0,0.36361,0.00019,25.83558]
[1779359584701,28.26,77295.18,0.0,0.36388,0.00019,25.8424]
[1779359586875,28.26,77294.64,0.0,0.36377,0.00019,25.83967]
[1779359586883,28.26,77294.64,0.0,0.36377,0.00019,25.83967]
[1779359587721,28.26,77295.38,0.0,0.36391,0.00019,25.8433]
[1779359589197,28.26,77298.31,0.0,0.36448,0.00019,25.85783]
[1779359589592,28.26,77298.31,0.0,0.36448,0.00019,25.85783]
[1779359589733,28.26,77304.55,0.0,0.36569,0.00019,25.88855]
[1779359590084,28.26,77313.69,0.0,0.36746,0.00019,25.93311]
[1779359592112,28.26,77313.69,0.0,0.36745,0.00019,25.93308]
[1779359592163,28.26,77313.69,0.0,0.36745,0.00019,25.93308]
[1779359592184,28.26,77313.69,0.0,0.36745,0.00019,25.93308]
[1779359592210,28.26,77313.69,0.0,0.36745,0.00019,25.93308]
[1779359592720,28.26,77313.69,0.0,0.36745,0.00019,25.93308]
[1779359592731,28.26,77317.29,0.0,0.36816,0.00019,25.95062]
[1779359593903,28.27,77322.14,0.0,0.3691,0.00019,25.97408]
[1779359593925,28.27,77322.14,0.0,0.3691,0.00019,25.97408]
[1779359594964,28.27,77324.79,0.0,0.36962,0.00019,25.98687]
[1779359595710,28.27,77326.2,0.0,0.3699,0.00019,25.99369]
[1779359598171,28.27,77326.72,0.0,0.37001,0.00019,25.99642]
[1779359598225,28.27,77329.1,0.0,0.37048,0.00019,26.00786]
[1779359598848,28.27,77329.1,0.0,0.37048,0.00019,26.00786]
[1779359599200,28.27,77329.1,0.0,0.37048,0.00019,26.00786]
[1779359599225,28.27,77329.1,0.0,0.37048,0.00019,26.00786]
[1779359599232,28.27,77329.1,0.0,0.37048,0.00019,26.00786]
[1779359599264,28.27,77329.1,0.0,0.37048,0.00019,26.00786]
[1779359599556,28.27,77332.1,0.0,0.37106,0.00019,26.0222]
[1779359600944,28.27,77332.1,0.0,0.37107,0.00019,26.0223]
[1779359600954,28.27,77332.1,0.0,0.37107,0.00019,26.0223]
[1779359601416,28.27,77338.69,0.0,0.37235,0.00019,26.05345]
[1779359606446,28.28,77337.83,0.0,0.3722,0.00019,26.04972]
[1779359611309,28.28,77340.65,0.0,0.37276,0.00019,26.06333]
[1779359611322,28.28,77339.27,0.0,0.37248,0.00019,26.05345]
[1779359615535,28.28,77334.31,0.0,0.37153,0.00019,26.03036]
[1779359615779,28.28,77333.17,0.0,0.37131,0.00019,26.02506]
[1779359616245,28.28,77342.34,0.0,0.3731,0.00019,26.06823]
[1779359618797,28.29,77347.82,0.0,0.37417,0.00019,26.09382]
[1779359623494,28.29,77347.14,0.0,0.37404,0.00019,26.09084]
[1779359623610,28.29,77344.16,0.0,0.37347,0.00019,26.07704]
[1779359626563,28.29,77335.59,0.0,0.37181,0.00019,26.03712]
[1779359629983,28.29,77336.87,0.0,0.37207,0.00019,26.04338]
[1779359630681,28.29,77341.8,0.0,0.37303,0.00019,26.06654]
[1779359632359,28.29,77343.38,0.0,0.37334,0.00019,26.07397]
[1779359634293,28.29,77357.28,0.0,0.37605,0.00019,26.13826]
[1779359638512,28.29,77357.65,0.0,0.37612,0.00019,26.13999]
[1779359640790,28.29,77365.21,0.0,0.3776,0.00019,26.1744]
[1779359642154,28.29,77366.72,0.0,0.37789,0.0002,26.18121]
[1779359642206,28.29,77366.72,0.0,0.37789,0.0002,26.18121]
[1779359642257,28.29,77366.72,0.0,0.37789,0.0002,26.18121]
[1779359642273,28.29,77366.72,0.0,0.37789,0.0002,26.18121]
[1779359642401,28.29,77366.51,0.0,0.37785,0.0002,26.18024]
[1779359644152,28.29,77366.51,0.0,0.37785,0.0002,26.18022]
[1779359644185,28.29,77366.51,0.0,0.37785,0.0002,26.18022]
[1779359644369,28.29,77367.68,0.0,0.37807,0.0002,26.18548]
[1779359646293,28.29,77365.84,0.0,0.37771,0.0002,26.17715]
[1779359646385,28.29,77363.74,0.0,0.3773,0.00019,26.16762]
[1779359651419,28.29,77360.83,0.0,0.37673,0.00019,26.15431]
[1779359656454,28.29,77359.59,0.0,0.37649,0.00019,26.14856]
[1779359661085,28.29,77357.87,0.0,0.37615,0.00019,26.14062]
[1779359661580,28.29,77357.87,0.0,0.37615,0.00019,26.14062]
[1779359661705,28.29,77365.43,0.0,0.37762,0.0002,26.17498]
[1779359663503,28.29,77376.13,0.0,0.3797,0.0002,26.22298]
[1779359664690,28.29,77376.13,0.0,0.3797,0.0002,26.22298]
[1779359664715,28.29,77378.5,0.0,0.38016,0.0002,26.23347]
[1779359668803,28.29,77373.59,0.0,0.37919,0.0002,26.21134]
[1779359668834,28.29,77373.59,0.0,0.37919,0.0002,26.21134]
[1779359668873,28.29,77373.12,0.0,0.3791,0.0002,26.20917]
[1779359674580,28.28,77372.77,0.0,0.379,0.0002,26.20379]
[1779359679615,28.28,77365.05,0.0,0.37748,0.0002,26.16875]
[1779359684650,28.28,77368.82,0.0,0.37821,0.0002,26.1857]
[1779359689688,28.28,77370.51,0.0,0.37854,0.0002,26.1932]
[1779359694720,28.28,77373.72,0.0,0.37916,0.0002,26.20749]
[1779359699758,28.27,77382.1,0.0,0.38079,0.0002,26.24468]
[1779359704794,28.27,77384.08,0.0,0.38117,0.0002,26.25322]
[1779359709413,28.27,77387.69,0.0,0.38187,0.0002,26.26897]
[1779359709828,28.27,77388.22,0.0,0.38197,0.0002,26.27119]
[1779359714865,28.27,77390.92,0.0,0.38248,0.0002,26.28271]
[1779359719899,28.26,77393.97,0.0,0.38306,0.0002,26.29569]
[1779359724934,28.26,77390.83,0.0,0.38243,0.0002,26.28162]
[1779359729970,28.25,77389.15,0.0,0.38208,0.0002,26.27391]
[1779359735012,28.25,77390.01,0.0,0.38222,0.0002,26.27381]
[1779359740762,28.25,77388.31,0.0,0.38187,0.0002,26.26607]
[1779359740870,28.25,77388.31,0.0,0.38187,0.0002,26.26607]
[1779359741782,28.25,77390.52,0.0,0.3823,0.0002,26.27563]
[1779359746831,28.24,77390.96,0.0,0.38237,0.0002,26.27727]
[1779359747848,28.24,77388.63,0.0,0.38191,0.0002,26.26697]
[1779359747949,28.24,77383.16,0.0,0.38083,0.0002,26.24276]
[1779359750826,28.24,77375.26,0.0,0.37928,0.0002,26.20744]
[1779359755388,28.24,77370.4,0.0,0.37833,0.0002,26.1855]
[1779359756368,28.24,77360.12,0.0,0.37632,0.0002,26.13876]
[1779359762197,28.24,77362.67,0.0,0.37681,0.0002,26.15043]
[1779359765095,28.24,77361.38,0.0,0.37656,0.0002,26.14459]
[1779359770256,28.24,77362.24,0.0,0.37674,0.0002,26.14869]
[1779359775292,28.24,77360.19,0.0,0.37635,0.0002,26.13949]
[1779359780328,28.24,77366.01,0.0,0.3775,0.0002,26.16622]
[1779359785869,28.25,77367.14,0.0,0.37772,0.0002,26.17148]
[1779359787015,28.25,77376.61,0.0,0.37958,0.0002,26.21419]
[1779359792324,28.25,77372.23,0.0,0.37871,0.0002,26.19117]
[1779359794971,28.25,77380.15,0.0,0.38026,0.0002,26.22661]
[1779359795380,28.25,77380.15,0.0,0.38026,0.0002,26.22661]
[1779359799927,28.25,77373.03,0.0,0.37887,0.0002,26.19477]
[1779359799981,28.25,77365.29,0.0,0.37735,0.0002,26.15982]
[1779359805502,28.25,77363.15,0.0,0.37695,0.0002,26.15028]
[1779359807203,28.25,77365.83,0.0,0.37747,0.0002,26.1625]
[1779359810252,28.25,77366.91,0.0,0.37769,0.0002,26.16752]
[1779359813063,28.25,77357.74,0.0,0.37591,0.0002,26.12591]
[1779359814282,28.25,77356.7,0.0,0.37571,0.0002,26.12121]
[1779359814314,28.25,77356.7,0.0,0.37571,0.0002,26.12121]
[1779359814940,28.25,77346.52,0.0,0.37373,0.00019,26.07422]
[1779359816679,28.26,77336.86,0.0,0.37185,0.00019,26.02912]
[1779359820447,28.26,77333.39,0.0,0.37119,0.00019,26.01305]
[1779359820455,28.26,77333.39,0.0,0.37119,0.00019,26.01305]
[1779359820976,28.26,77332.55,0.0,0.37103,0.00019,26.00918]
[1779359821737,28.26,77332.55,0.0,0.37103,0.00019,26.00918]
[1779359821767,28.26,77332.55,0.0,0.37103,0.00019,26.00918]
[1779359824653,28.26,77323.79,0.0,0.36935,0.00019,25.96779]
[1779359824754,28.26,77323.79,0.0,0.36935,0.00019,25.96779]
[1779359825048,28.26,77321.5,0.0,0.3689,0.00019,25.95679]
[1779359825976,28.26,77308.63,0.0,0.36641,0.00019,25.89445]
[1779359827989,28.26,77300.13,0.0,0.36476,0.00019,25.85264]
[1779359828451,28.26,77300.13,0.0,0.36476,0.00019,25.85264]
[1779359828461,28.26,77300.13,0.0,0.36476,0.00019,25.85264]
[1779359829004,28.26,77300.37,0.0,0.3648,0.00019,25.85375]
[1779359831108,28.26,77297.34,0.0,0.36421,0.00019,25.83865]
[1779359831128,28.26,77297.34,0.0,0.36421,0.00019,25.83865]
[1779359831150,28.26,77297.34,0.0,0.36421,0.00019,25.83865]
[1779359831178,28.26,77297.34,0.0,0.36421,0.00019,25.83865]
[1779359831687,28.26,77297.34,0.0,0.36421,0.00019,25.83859]
[1779359833194,28.26,77303.35,0.0,0.36537,0.00019,25.86817]
[1779359833201,28.26,77303.35,0.0,0.36537,0.00019,25.86817]
[1779359833702,28.26,77304.62,0.0,0.36561,0.00019,25.87433]
[1779359836910,28.26,77303.27,0.0,0.36534,0.00019,25.86754]
[1779359836928,28.26,77303.27,0.0,0.36534,0.00019,25.86754]
[1779359836951,28.26,77303.27,0.0,0.36534,0.00019,25.86754]
[1779359837010,28.26,77303.27,0.0,0.36534,0.00019,25.86754]
[1779359837010,28.26,77306.95,0.0,0.36605,0.00019,25.88551]
[1779359837107,28.26,77306.95,0.0,0.36605,0.00019,25.88551]
[1779359837144,28.26,77306.95,0.0,0.36605,0.00019,25.88551]
[1779359837931,28.26,77306.95,0.0,0.36605,0.00019,25.88551]
[1779359838019,28.26,77321.72,0.0,0.36891,0.00019,25.95712]
[1779359839223,28.26,77321.72,0.0,0.36891,0.00019,25.9571]
[1779359839256,28.26,77321.72,0.0,0.36891,0.00019,25.9571]
[1779359839743,28.26,77326.76,0.0,0.36989,0.00019,25.98117]
[1779359841201,28.26,77325.98,0.0,0.36973,0.00019,25.97736]
[1779359841972,28.25,77329.23,0.0,0.37036,0.00019,25.99279]
[1779359846991,28.26,77334.82,0.0,0.37146,0.00019,26.01955]
[1779359849510,28.26,77333.96,0.0,0.3713,0.00019,26.01568]
[1779359849516,28.26,77333.96,0.0,0.3713,0.00019,26.01568]
[1779359849533,28.26,77333.96,0.0,0.3713,0.00019,26.01568]
[1779359849812,28.26,77333.96,0.0,0.3713,0.00019,26.01576]
[1779359850702,28.26,77333.96,0.0,0.3713,0.00019,26.01576]
[1779359850785,28.26,77333.96,0.0,0.3713,0.00019,26.01576]
[1779359852810,28.26,77331.35,0.0,0.37079,0.00019,26.00008]
[1779359852861,28.26,77328.41,0.0,0.37022,0.00019,25.9862]
[1779359857870,28.27,77326.26,0.0,0.36982,0.00019,25.97643]
[1779359862906,28.27,77322.06,0.0,0.36903,0.00019,25.95678]
[1779359867939,28.27,77322.73,0.0,0.36917,0.00019,25.96032]
[1779359872974,28.28,77323.37,0.0,0.36931,0.00019,25.96365]
[1779359873895,28.28,77323.37,0.0,0.36931,0.00019,25.96365]
[1779359873961,28.28,77323.37,0.0,0.36931,0.00019,25.96365]
[1779359879391,28.28,77331.05,0.0,0.37082,0.00019,26.00064]
[1779359885070,28.28,77336.32,0.0,0.37186,0.00019,26.02597]
[1779359890103,28.29,77342.14,0.0,0.37301,0.00019,26.05363]
[1779359895142,28.29,77349.05,0.0,0.37437,0.00019,26.08611]
[1779359899892,28.29,77340.43,0.0,0.37271,0.00019,26.04633]
[1779359900902,28.29,77340.43,0.0,0.37271,0.00019,26.04633]
[1779359900929,28.29,77340.43,0.0,0.37271,0.00019,26.04633]
[1779359901046,28.29,77331.41,0.0,0.37096,0.00019,26.00398]
[1779359903073,28.29,77327.81,0.0,0.37026,0.00019,25.98687]
[1779359903102,28.29,77327.81,0.0,0.37026,0.00019,25.98687]
[1779359909144,28.3,77320.52,0.0,0.36886,0.00019,25.9524]
[1779359910875,28.3,77320.52,0.0,0.36886,0.00019,25.95247]
[1779359911130,28.3,77318.66,0.0,0.36849,0.00019,25.94019]
[1779359911934,28.3,77318.66,0.0,0.36849,0.00019,25.94019]
[1779359912034,28.3,77310.79,0.0,0.36697,0.00019,25.90222]
[1779359912741,28.3,77310.79,0.0,0.36697,0.00019,25.90222]
[1779359912901,28.3,77301.33,0.0,0.36514,0.00019,25.8559]
[1779359913261,28.3,77301.33,0.0,0.36514,0.00019,25.8559]
[1779359914549,28.3,77307.85,0.0,0.3664,0.00019,25.88781]
[1779359914775,28.3,77307.85,0.0,0.3664,0.00019,25.88781]
[1779359914823,28.3,77307.85,0.0,0.3664,0.00019,25.88781]
[1779359915110,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915213,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915251,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915344,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915382,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915518,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915532,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915722,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915749,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915782,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915808,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915877,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359915896,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359916076,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359916105,28.3,77307.18,0.0,0.36627,0.00019,25.88441]
[1779359916042,28.3,77288.2,0.0,0.3626,0.00019,25.79072]
[1779359916577,28.3,77288.2,0.0,0.3626,0.00019,25.79072]
[1779359916614,28.3,77288.2,0.0,0.3626,0.00019,25.79072]
[1779359916879,28.3,77288.2,0.0,0.3626,0.00019,25.79072]
[1779359916915,28.3,77288.2,0.0,0.3626,0.00019,25.79072]
[1779359916956,28.3,77280.85,0.0,0.36118,0.00019,25.75383]
[1779359917798,28.3,77280.85,0.0,0.36118,0.00019,25.75383]
[1779359917968,28.3,77281.23,0.0,0.36126,0.00019,25.75573]
[1779359920960,28.3,77281.83,0.0,0.36137,0.00019,25.75873]
[1779359921081,28.3,77281.83,0.0,0.36137,0.00019,25.75868]
[1779359923129,28.3,77267.46,0.0,0.3586,0.00019,25.6857]
[1779359924105,28.3,77267.46,0.0,0.3586,0.00019,25.6857]
[1779359924124,28.3,77267.46,0.0,0.3586,0.00019,25.6857]
[1779359924138,28.3,77267.46,0.0,0.3586,0.00019,25.6857]
[1779359925061,28.3,77260.49,0.0,0.35726,0.00019,25.64983]
[1779359926539,28.3,77274.76,0.0,0.36,0.00019,25.72279]
[1779359927308,28.3,77274.76,0.0,0.36,0.00019,25.72279]
[1779359928050,28.3,77279.06,0.0,0.36083,0.00019,25.74446]
[1779359933408,28.29,77283.38,0.0,0.36165,0.00019,25.76612]
[1779359935265,28.29,77285.14,0.0,0.36199,0.00019,25.77497]
[1779359935296,28.29,77285.14,0.0,0.36199,0.00019,25.77497]
[1779359940563,28.3,77281.58,0.0,0.36131,0.00019,25.75717]
[1779359941868,28.3,77269.37,0.0,0.35896,0.00019,25.69528]
[1779359944152,28.29,77263.16,0.0,0.35777,0.00019,25.66342]
[1779359947413,28.29,77267.47,0.0,0.35859,0.00019,25.68549]
[1779359947429,28.29,77267.47,0.0,0.35859,0.00019,25.68549]
[1779359948136,28.29,77259.35,0.0,0.35703,0.00019,25.64373]
[1779359950440,28.29,77257.9,0.0,0.35676,0.00019,25.6362]
[1779359950548,28.29,77257.9,0.0,0.35676,0.00019,25.6362]
[1779359951955,28.29,77257.9,0.0,0.35676,0.00019,25.6362]
[1779359952037,28.29,77257.9,0.0,0.35676,0.00019,25.6362]
[1779359952085,28.29,77257.9,0.0,0.35676,0.00019,25.6362]
[1779359952153,28.29,77257.9,0.0,0.35676,0.00019,25.6362]
[1779359952139,28.29,77249.95,0.0,0.35523,0.00019,25.59494]
[1779359952218,28.29,77249.95,0.0,0.35523,0.00019,25.59494]
[1779359953855,28.3,77232.72,0.0,0.35194,0.00019,25.50433]
[1779359954662,28.3,77232.72,0.0,0.35194,0.00019,25.50433]
[1779359954676,28.3,77232.72,0.0,0.35194,0.00019,25.50433]
[1779359954920,28.3,77232.77,0.0,0.35196,0.00019,25.5047]
[1779359956986,28.3,77232.77,0.0,0.35196,0.00019,25.5047]
[1779359956996,28.3,77232.77,0.0,0.35196,0.00019,25.5047]
[1779359957084,28.3,77230.81,0.0,0.35159,0.00019,25.49449]
[1779359962126,28.3,77230.43,0.0,0.35154,0.00019,25.4929]
[1779359962188,28.3,77220.96,0.0,0.34974,0.00019,25.44232]
[1779359965202,28.3,77229.07,0.0,0.3513,0.00019,25.4862]
[1779359966112,28.31,77240.53,0.0,0.35349,0.00019,25.54706]
[1779359968176,28.31,77246.16,0.0,0.35457,0.00019,25.57674]
[1779359968507,28.31,77246.16,0.0,0.35457,0.00019,25.57674]
[1779359968857,28.31,77249.41,0.0,0.35519,0.00019,25.59377]
[1779359974721,28.31,77246.17,0.0,0.35456,0.00019,25.57348]
[1779359976548,28.31,77241.65,0.0,0.3537,0.00019,25.54987]
[1779359976736,28.31,77241.65,0.0,0.3537,0.00019,25.54987]
[1779359978040,28.31,77223.48,0.0,0.35024,0.00019,25.45354]
[1779359983789,28.32,77219.52,0.0,0.34952,0.00019,25.43299]
[1779359984876,28.32,77210.87,0.0,0.34788,0.00019,25.38628]
[1779359990446,28.32,77205.1,0.0,0.3468,0.00019,25.35537]
[1779359996605,28.34,77201.56,0.0,0.34625,0.00019,25.33923]
[1779360001170,28.36,77198.5,0.0,0.34577,0.00019,25.32538]
[1779360001242,28.38,77200.75,0.0,0.34628,0.00019,25.33998]
[1779360001408,28.38,77200.75,0.0,0.34628,0.00019,25.33998]
[1779360001601,28.38,77200.75,0.0,0.34628,0.00019,25.33998]
[1779360001626,28.38,77200.75,0.0,0.34628,0.00019,25.33998]
[1779360002055,28.38,77200.75,0.0,0.34628,0.00019,25.33998]
[1779360002184,28.38,77200.75,0.0,0.34628,0.00019,25.33998]
[1779360002228,28.38,77200.75,0.0,0.34628,0.00019,25.33998]
[1779360002159,28.39,77219.35,0.0,0.3499,0.00019,25.44315]
[1779360002254,28.39,77219.35,0.0,0.3499,0.00019,25.44315]
[1779360002365,28.39,77219.35,0.0,0.3499,0.00019,25.44315]
[1779360002401,28.39,77219.35,0.0,0.3499,0.00019,25.44315]
[1779360002499,28.39,77219.35,0.0,0.3499,0.00019,25.44315]
[1779360002518,28.39,77219.35,0.0,0.3499,0.00019,25.44315]
[1779360002789,28.39,77219.35,0.0,0.3499,0.00019,25.44315]
[1779360002961,28.39,77219.35,0.0,0.34991,0.00019,25.44337]
[1779360003971,28.4,77228.43,0.0,0.35164,0.00019,25.49194]
[1779360004297,28.4,77228.43,0.0,0.35164,0.00019,25.49194]
[1779360004301,28.4,77228.43,0.0,0.35164,0.00019,25.49194]
[1779360004330,28.4,77228.43,0.0,0.35164,0.00019,25.49194]
[1779360004343,28.4,77228.43,0.0,0.35164,0.00019,25.49194]
[1779360004973,28.4,77226.14,0.0,0.35121,0.00019,25.47989]
[1779360007042,28.4,77216.86,0.0,0.34946,0.00019,25.43055]
[1779360008750,28.4,77216.86,0.0,0.34946,0.00019,25.4307]
[1779360008778,28.4,77216.86,0.0,0.34946,0.00019,25.4307]
[1779360009964,28.4,77217.64,0.0,0.34962,0.00019,25.43505]
[1779360010006,28.4,77217.64,0.0,0.34962,0.00019,25.43505]
[1779360010220,28.4,77225.01,0.0,0.35102,0.00019,25.47459]
[1779360011894,28.4,77225.01,0.0,0.35103,0.00019,25.47473]
[1779360011903,28.4,77225.01,0.0,0.35103,0.00019,25.47473]
[1779360012143,28.4,77239.33,0.0,0.35376,0.00019,25.55051]
[1779360013635,28.4,77244.74,0.0,0.35479,0.00019,25.57887]
[1779360014159,28.4,77249.4,0.0,0.35568,0.00019,25.60315]
[1779360016271,28.41,77253.93,0.0,0.35655,0.00019,25.62671]
[1779360017062,28.41,77253.93,0.0,0.35656,0.00019,25.62679]
[1779360019884,28.41,77252.54,0.0,0.3563,0.00019,25.61976]
[1779360020200,28.41,77251.69,0.0,0.35614,0.00019,25.61544]
[1779360022266,28.41,77239.61,0.0,0.35383,0.00019,25.55258]
[1779360022410,28.41,77239.61,0.0,0.35383,0.00019,25.55258]
[1779360022427,28.41,77239.61,0.0,0.35383,0.00019,25.55258]
[1779360022947,28.41,77239.61,0.0,0.35383,0.00019,25.55258]
[1779360023127,28.41,77221.1,0.0,0.35032,0.00019,25.45465]
[1779360023517,28.41,77221.1,0.0,0.35032,0.00019,25.45465]
[1779360024242,28.41,77208.99,0.0,0.34802,0.00019,25.38952]
[1779360025169,28.41,77205.25,0.0,0.34732,0.00019,25.36942]
[1779360027197,28.41,77215.89,0.0,0.34935,0.00019,25.42744]
[1779360028233,28.41,77230.42,0.0,0.35211,0.00019,25.5049]
[1779360030230,28.41,77234.27,0.0,0.35285,0.00019,25.52544]
[1779360033229,28.42,77242.12,0.0,0.35434,0.00019,25.56329]
[1779360038237,28.42,77248.49,0.0,0.35556,0.00019,25.59661]
[1779360040445,28.42,77254.65,0.0,0.35674,0.00019,25.6285]
[1779360040471,28.42,77254.65,0.0,0.35674,0.00019,25.6285]
[1779360042480,28.42,77252.21,0.0,0.35627,0.00019,25.6159]
[1779360042497,28.42,77252.21,0.0,0.35627,0.00019,25.6159]
[1779360048113,28.42,77247.69,0.0,0.35541,0.00019,25.59248]
[1779360053325,28.42,77249.94,0.0,0.35584,0.00019,25.60417]
[1779360058717,28.42,77245.32,0.0,0.35496,0.00019,25.5802]
[1779360060843,28.42,77254.34,0.0,0.35668,0.00019,25.62698]
[1779360062736,28.42,77246.96,0.0,0.35527,0.00019,25.58879]
[1779360069042,28.42,77242.93,0.0,0.35451,0.00019,25.56787]
[1779360074512,28.42,77237.45,0.0,0.35347,0.00019,25.53932]
[1779360079545,28.42,77235.71,0.0,0.35315,0.00019,25.53041]
[1779360084581,28.42,77236.07,0.0,0.35322,0.00019,25.53253]
[1779360089616,28.42,77238.78,0.0,0.35375,0.00019,25.54701]
[1779360094735,28.43,77233.79,0.0,0.35279,0.00019,25.51743]
[1779360100692,28.43,77243.22,0.0,0.35459,0.00019,25.56713]
[1779360105728,28.43,77241.94,0.0,0.35436,0.00019,25.56061]
[1779360110763,28.43,77242.81,0.0,0.35453,0.00019,25.56531]
[1779360115798,28.43,77243.19,0.0,0.35461,0.00019,25.56747]
[1779360120888,28.43,77246.96,0.0,0.35533,0.00019,25.58719]
[1779360127304,28.43,77239.85,0.0,0.35398,0.00019,25.55027]
[1779360128030,28.43,77242.15,0.0,0.35442,0.00019,25.56233]
[1779360128049,28.43,77242.15,0.0,0.35442,0.00019,25.56233]
[1779360132048,28.43,77245.6,0.0,0.35508,0.00019,25.58042]
[1779360132070,28.43,77245.6,0.0,0.35508,0.00019,25.58042]
[1779360132073,28.44,77254.67,0.0,0.35681,0.00019,25.62734]
[1779360132922,28.44,77254.67,0.0,0.35681,0.00019,25.62734]
[1779360132936,28.44,77254.67,0.0,0.35681,0.00019,25.62734]
[1779360133248,28.44,77254.67,0.0,0.35681,0.00019,25.62734]
[1779360133375,28.44,77257.12,0.0,0.35728,0.00019,25.63992]
[1779360135492,28.43,77259.4,0.0,0.35771,0.00019,25.65158]
[1779360135940,28.43,77259.92,0.0,0.35781,0.00019,25.6542]
[1779360140985,28.43,77254.15,0.0,0.35671,0.00019,25.62445]
[1779360146021,28.43,77256.82,0.0,0.35721,0.00019,25.63806]
[1779360147288,28.43,77264.88,0.0,0.35875,0.00019,25.67922]
[1779360147532,28.43,77264.88,0.0,0.35875,0.00019,25.67922]
[1779360148218,28.43,77264.88,0.0,0.35875,0.00019,25.67922]
[1779360148245,28.43,77264.88,0.0,0.35875,0.00019,25.67922]
[1779360148280,28.43,77264.88,0.0,0.35875,0.00019,25.67922]
[1779360148339,28.43,77264.88,0.0,0.35875,0.00019,25.67922]
[1779360148330,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360149402,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360149043,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360149472,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360149618,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360149641,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360149822,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360149844,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360150024,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360150053,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360150233,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360150257,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360150283,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360150324,28.43,77281.47,0.0,0.36193,0.00019,25.76278]
[1779360150333,28.43,77280.31,0.0,0.36171,0.00019,25.7571]
[1779360153631,28.43,77280.4,0.0,0.36171,0.00019,25.75417]
[1779360156237,28.44,77299.17,0.0,0.36533,0.00019,25.84713]
[1779360158170,28.44,77299.42,0.0,0.36538,0.00019,25.84838]
[1779360158223,28.44,77299.42,0.0,0.36538,0.00019,25.84838]
[1779360161524,28.44,77306.53,0.0,0.36675,0.00019,25.8831]
[1779360161691,28.44,77306.53,0.0,0.36675,0.00019,25.8831]
[1779360162024,28.44,77306.53,0.0,0.36675,0.00019,25.8831]
[1779360162028,28.44,77306.53,0.0,0.36675,0.00019,25.8831]
[1779360162341,28.44,77305.49,0.0,0.36655,0.00019,25.87805]
[1779360167467,28.44,77302.45,0.0,0.36596,0.00019,25.86318]
[1779360171714,28.44,77307.64,0.0,0.36696,0.00019,25.88833]
[1779360171991,28.44,77307.64,0.0,0.36696,0.00019,25.88833]
[1779360173603,28.44,77315.94,0.0,0.36855,0.00019,25.9282]
[1779360176796,28.43,77314.9,0.0,0.36835,0.00019,25.92309]
[1779360176851,28.43,77314.9,0.0,0.36835,0.00019,25.92309]
[1779360178104,28.43,77316.56,0.0,0.36867,0.00019,25.931]
[1779360178110,28.43,77316.56,0.0,0.36867,0.00019,25.931]
[1779360178247,28.43,77317.11,0.0,0.36878,0.00019,25.93375]
[1779360183284,28.44,77309.66,0.0,0.36737,0.00019,25.89857]
[1779360184215,28.44,77309.66,0.0,0.36737,0.00019,25.89857]
[1779360184252,28.44,77309.66,0.0,0.36737,0.00019,25.89857]
[1779360186306,28.44,77309.53,0.0,0.36734,0.00019,25.89788]
[1779360191665,28.45,77306.37,0.0,0.36677,0.00019,25.88346]
[1779360197381,28.45,77308.9,0.0,0.36729,0.00019,25.89646]
[1779360202417,28.46,77313.62,0.0,0.36822,0.00019,25.91977]
[1779360207452,28.47,77306.53,0.0,0.36688,0.00019,25.88625]
[1779360212488,28.47,77308.21,0.0,0.36722,0.00019,25.89149]
[1779360214322,28.47,77308.21,0.0,0.36722,0.00019,25.89149]
[1779360218339,28.47,77314.08,0.0,0.36837,0.00019,25.92014]
[1779360218434,28.48,77313.87,0.0,0.36833,0.00019,25.91932]
[1779360223565,28.48,77312.65,0.0,0.36812,0.00019,25.91397]
[1779360229241,28.49,77312.34,0.0,0.36808,0.00019,25.91298]
[1779360235483,28.49,77313.54,0.0,0.36833,0.00019,25.9192]
[1779360245614,28.5,77311.78,0.0,0.36804,0.00019,25.91184]
[1779360250753,28.5,77316.55,0.0,0.36898,0.00019,25.93519]
[1779360255811,28.51,77316.48,0.0,0.36898,0.00019,25.93514]
[1779360261022,28.51,77316.05,0.0,0.36892,0.00019,25.93349]
[1779360266869,28.51,77312.75,0.0,0.3683,0.00019,25.91818]
[1779360271904,28.52,77310.92,0.0,0.36795,0.00019,25.90625]
[1779360277291,28.52,77306.92,0.0,0.36719,0.00019,25.88732]
[1779360282351,28.52,77310.95,0.0,0.36798,0.00019,25.90707]
[1779360288020,28.53,77308.94,0.0,0.36762,0.00019,25.898]
[1779360293468,28.53,77311.15,0.0,0.36806,0.00019,25.90891]
[1779360298004,28.53,77306.11,0.0,0.36711,0.00019,25.8851]
[1779360298006,28.53,77306.11,0.0,0.36711,0.00019,25.8851]
[1779360298040,28.53,77306.11,0.0,0.36711,0.00019,25.8851]
[1779360298141,28.54,77295.18,0.0,0.36501,0.00019,25.83221]
[1779360301007,28.54,77296.09,0.0,0.36519,0.00019,25.83667]
[1779360306155,28.54,77297.24,0.0,0.36542,0.00019,25.84253]
[1779360310874,28.54,77298.18,0.0,0.36559,0.00019,25.84678]
[1779360311076,28.54,77298.18,0.0,0.36559,0.00019,25.84678]
[1779360311280,28.54,77298.18,0.0,0.36559,0.00019,25.84678]
[1779360311556,28.54,77298.18,0.0,0.36559,0.00019,25.84678]
[1779360311576,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360311745,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360311780,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360311872,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360312079,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360312108,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360312286,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360312314,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360312499,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360312521,28.53,77278.76,0.0,0.36187,0.00019,25.75115]
[1779360312387,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360312718,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360312751,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360312924,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360312966,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360313128,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360313174,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360313326,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360313351,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360313535,28.53,77270.01,0.0,0.36019,0.00019,25.7072]
[1779360313363,28.53,77270.53,0.0,0.36028,0.00019,25.70968]
[1779360314046,28.53,77270.53,0.0,0.36028,0.00019,25.70968]
[1779360314104,28.53,77270.53,0.0,0.36028,0.00019,25.70968]
[1779360314525,28.53,77270.53,0.0,0.36028,0.00019,25.70968]
[1779360314568,28.53,77267.37,0.0,0.35967,0.00019,25.69368]
[1779360317786,28.53,77265.02,0.0,0.35922,0.00019,25.68165]
[1779360317793,28.53,77265.02,0.0,0.35922,0.00019,25.68165]
[1779360317800,28.53,77265.02,0.0,0.35922,0.00019,25.68165]
[1779360317811,28.53,77265.02,0.0,0.35922,0.00019,25.68165]
[1779360318240,28.53,77264.55,0.0,0.35912,0.00019,25.67912]
[1779360322701,28.53,77270.88,0.0,0.36032,0.00019,25.7108]
[1779360323997,28.53,77271.69,0.0,0.36047,0.00019,25.71477]
[1779360324408,28.53,77271.69,0.0,0.36047,0.00019,25.71477]
[1779360324423,28.53,77271.69,0.0,0.36047,0.00019,25.71477]
[1779360324478,28.53,77276.55,0.0,0.3614,0.00019,25.73901]
[1779360325467,28.53,77276.55,0.0,0.3614,0.00019,25.73901]
[1779360325541,28.52,77282.46,0.0,0.36252,0.00019,25.76833]
[1779360330351,28.52,77274.06,0.0,0.36089,0.00019,25.72569]
[1779360335364,28.51,77272.59,0.0,0.36056,0.00019,25.71423]
[1779360340400,28.51,77272.8,0.0,0.36058,0.00019,25.7147]
[1779360345437,28.5,77274.56,0.0,0.36089,0.00019,25.72294]
[1779360350471,28.5,77274.77,0.0,0.36091,0.00019,25.72341]
[1779360355524,28.5,77277.49,0.0,0.36141,0.00019,25.7365]
[1779360355626,28.49,77269.31,0.0,0.35984,0.00019,25.69531]
[1779360355644,28.49,77269.31,0.0,0.35984,0.00019,25.69531]
[1779360356511,28.49,77269.31,0.0,0.35984,0.00019,25.69531]
[1779360356684,28.49,77244.09,0.0,0.35502,0.00019,25.56614]
[1779360357490,28.49,77244.09,0.0,0.35502,0.00019,25.56614]
[1779360357616,28.49,77243.41,0.0,0.35489,0.00019,25.5625]
[1779360358536,28.49,77249.97,0.0,0.35614,0.00019,25.59643]
[1779360358931,28.49,77249.97,0.0,0.35614,0.00019,25.59643]
[1779360358942,28.49,77249.97,0.0,0.35614,0.00019,25.59643]
[1779360359540,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360121,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360150,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360173,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360208,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360311,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360326,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360416,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360445,28.49,77249.97,0.0,0.35614,0.00019,25.59641]
[1779360360547,28.49,77252.58,0.0,0.35663,0.00019,25.60982]
[1779360361096,28.49,77252.58,0.0,0.35663,0.00019,25.60982]
[1779360361554,28.49,77253.38,0.0,0.35679,0.00019,25.6139]
[1779360362222,28.49,77253.38,0.0,0.35679,0.00019,25.6139]
[1779360362584,28.49,77246.27,0.0,0.35543,0.00019,25.5772]
[1779360364361,28.49,77240.77,0.0,0.35438,0.00019,25.54863]
[1779360364390,28.49,77240.77,0.0,0.35438,0.00019,25.54863]
[1779360365130,28.49,77236.77,0.0,0.35362,0.00019,25.52777]
[1779360365587,28.49,77232.4,0.0,0.35279,0.00019,25.50488]
[1779360370615,28.49,77231.94,0.0,0.35271,0.00019,25.50263]
[1779360371890,28.49,77228.8,0.0,0.35212,0.00019,25.48617]
[1779360371904,28.49,77228.8,0.0,0.35212,0.00019,25.48617]
[1779360372640,28.49,77227.31,0.0,0.35184,0.00019,25.47835]
[1779360377655,28.5,77233.24,0.0,0.35297,0.00019,25.50981]
[1779360382679,28.5,77232.06,0.0,0.35276,0.00019,25.50382]
[1779360386927,28.5,77236.45,0.0,0.3536,0.00019,25.52702]
[1779360387499,28.5,77242.13,0.0,0.35468,0.00019,25.55666]
[1779360389527,28.5,77250.78,0.0,0.35632,0.00019,25.6014]
[1779360393289,28.5,77253.29,0.0,0.35678,0.00019,25.61073]
[1779360393319,28.5,77253.29,0.0,0.35678,0.00019,25.61073]
[1779360398653,28.5,77256.42,0.0,0.35737,0.00019,25.62652]
[1779360404179,28.49,77257.66,0.0,0.35759,0.00019,25.63255]
[1779360404219,28.49,77259.84,0.0,0.35801,0.00019,25.64363]
[1779360407044,28.49,77261.03,0.0,0.35823,0.00019,25.64956]
[1779360412925,28.49,77261.92,0.0,0.35838,0.00019,25.65369]
[1779360413818,28.49,77261.92,0.0,0.35838,0.00019,25.65369]
[1779360414152,28.49,77265.88,0.0,0.35914,0.00019,25.67374]
[1779360416634,28.49,77265.96,0.0,0.35915,0.00019,25.67408]
[1779360416672,28.49,77269.29,0.0,0.35978,0.00019,25.69084]
[1779360421896,28.48,77270.55,0.0,0.36001,0.00019,25.6968]
[1779360423203,28.48,77260.89,0.0,0.35816,0.00019,25.64771]
[1779360429190,28.48,77260.43,0.0,0.35806,0.00019,25.64514]
[1779360434345,28.48,77262.87,0.0,0.35853,0.00019,25.65755]
[1779360439427,28.48,77269.2,0.0,0.35974,0.00019,25.68968]
[1779360444508,28.48,77268.97,0.0,0.35968,0.00019,25.68824]
[1779360448635,28.48,77277.6,0.0,0.36134,0.00019,25.73168]
[1779360448685,28.48,77277.6,0.0,0.36134,0.00019,25.73168]
[1779360448717,28.48,77277.6,0.0,0.36134,0.00019,25.73168]
[1779360453163,28.48,77276.58,0.0,0.36114,0.00019,25.72346]
[1779360454868,28.48,77278.84,0.0,0.36158,0.00019,25.73492]
[1779360455219,28.48,77289.6,0.0,0.36364,0.00019,25.78834]
[1779360457546,28.48,77292.29,0.0,0.36416,0.00019,25.80161]
[1779360463274,28.49,77292.37,0.0,0.36418,0.00019,25.80219]
[1779360468322,28.49,77285.07,0.0,0.36279,0.00019,25.76625]
[1779360469180,28.49,77285.07,0.0,0.36279,0.00019,25.76625]
[1779360471220,28.49,77283.19,0.0,0.36243,0.00019,25.75697]
[1779360472050,28.49,77283.63,0.0,0.36251,0.00019,25.75919]
[1779360473305,28.49,77288.24,0.0,0.3634,0.00019,25.78204]
[1779360479387,28.49,77291.25,0.0,0.36398,0.00019,25.7969]
[1779360484421,28.49,77289.37,0.0,0.36362,0.00019,25.78761]
[1779360486375,28.49,77289.98,0.0,0.36373,0.00019,25.79061]
[1779360486503,28.49,77293.01,0.0,0.36431,0.00019,25.80551]
[1779360487658,28.49,77293.01,0.0,0.36431,0.00019,25.80551]
[1779360487759,28.49,77294.46,0.0,0.36459,0.00019,25.81261]
[1779360488207,28.49,77294.46,0.0,0.36459,0.00019,25.81261]
[1779360488455,28.49,77294.46,0.0,0.36459,0.00019,25.8126]
[1779360493523,28.49,77290.53,0.0,0.36383,0.00019,25.79314]
[1779360493606,28.49,77279.62,0.0,0.36174,0.00019,25.73901]
[1779360495924,28.49,77279.07,0.0,0.36163,0.00019,25.7362]
[1779360496756,28.49,77273.12,0.0,0.36049,0.00019,25.70638]
[1779360497941,28.48,77273.12,0.0,0.36048,0.00019,25.70625]
[1779360497983,28.48,77273.12,0.0,0.36048,0.00019,25.70625]
[1779360498922,28.48,77271.09,0.0,0.36009,0.00019,25.69598]
[1779360498962,28.48,77271.09,0.0,0.36009,0.00019,25.69598]
[1779360499997,28.48,77271.09,0.0,0.36009,0.00019,25.69594]
[1779360500002,28.48,77271.09,0.0,0.36009,0.00019,25.69594]
[1779360500032,28.48,77271.09,0.0,0.36009,0.00019,25.69594]
[1779360500536,28.48,77271.09,0.0,0.36009,0.00019,25.69589]
[1779360502047,28.48,77270.47,0.0,0.35997,0.00019,25.69272]
[1779360502097,28.48,77270.47,0.0,0.35997,0.00019,25.69272]
[1779360507586,28.48,77277.33,0.0,0.36128,0.00019,25.72713]
[1779360508204,28.48,77277.33,0.0,0.36128,0.00019,25.72713]
[1779360508240,28.48,77277.33,0.0,0.36128,0.00019,25.72713]
[1779360513635,28.48,77280.38,0.0,0.36185,0.00019,25.73895]
[1779360515104,28.48,77279.86,0.0,0.36175,0.00019,25.73637]
[1779360516413,28.48,77283.53,0.0,0.36246,0.00019,25.75466]
[1779360517744,28.48,77286.47,0.0,0.36302,0.00019,25.76924]
[1779360517746,28.48,77290.77,0.0,0.36385,0.00019,25.79046]
[1779360521256,28.48,77297.41,0.0,0.36512,0.00019,25.82296]
[1779360521506,28.48,77297.41,0.0,0.36512,0.00019,25.82296]
[1779360521548,28.48,77297.41,0.0,0.36512,0.00019,25.82296]
[1779360521689,28.48,77296.91,0.0,0.36502,0.00019,25.82047]
[1779360522585,28.48,77296.91,0.0,0.36502,0.00019,25.82047]
[1779360522696,28.48,77300.41,0.0,0.36569,0.00019,25.83759]
[1779360524010,28.48,77301.19,0.0,0.36585,0.00019,25.84142]
[1779360524036,28.48,77301.19,0.0,0.36585,0.00019,25.84142]
[1779360524604,28.48,77301.19,0.0,0.36585,0.00019,25.84142]
[1779360524629,28.48,77301.19,0.0,0.36585,0.00019,25.84142]
[1779360529747,28.48,77306.89,0.0,0.36693,0.00019,25.86872]
[1779360534780,28.48,77302.74,0.0,0.36612,0.00019,25.84831]
[1779360539817,28.48,77310.12,0.0,0.36753,0.00019,25.88371]
[1779360540345,28.48,77310.12,0.0,0.36753,0.00019,25.88371]
[1779360540389,28.48,77310.12,0.0,0.36753,0.00019,25.88371]
[1779360540577,28.48,77310.12,0.0,0.36753,0.00019,25.88371]
[1779360541051,28.47,77310.12,0.0,0.36752,0.00019,25.88366]
[1779360541058,28.47,77310.12,0.0,0.36752,0.00019,25.88366]
[1779360541205,28.47,77310.12,0.0,0.36752,0.00019,25.88366]
[1779360541828,28.47,77313.24,0.0,0.36812,0.00019,25.89865]
[1779360543116,28.47,77315.13,0.0,0.36849,0.00019,25.9077]
[1779360543318,28.47,77315.09,0.0,0.36848,0.00019,25.9075]
[1779360544041,28.47,77315.09,0.0,0.36848,0.00019,25.9075]
[1779360547559,28.48,77318.57,0.0,0.36916,0.00019,25.92432]
[1779360547770,28.48,77308.17,0.0,0.36716,0.00019,25.8745]
[1779360548771,28.48,77308.17,0.0,0.36716,0.00019,25.8745]
[1779360548314,28.48,77300.47,0.0,0.36568,0.00019,25.83715]
[1779360549039,28.48,77300.47,0.0,0.36568,0.00019,25.83715]
[1779360549287,28.48,77300.47,0.0,0.36568,0.00019,25.83715]
[1779360549813,28.48,77290.83,0.0,0.36382,0.00019,25.78982]
[1779360549921,28.48,77280.22,0.0,0.36178,0.00019,25.73722]
[1779360551432,28.47,77277.9,0.0,0.36133,0.00019,25.72548]
[1779360551978,28.47,77277.9,0.0,0.36133,0.00019,25.72548]
[1779360552077,28.47,77277.9,0.0,0.36133,0.00019,25.72548]
[1779360553821,28.47,77255.11,0.0,0.35697,0.00019,25.60982]
[1779360554066,28.47,77255.11,0.0,0.35697,0.00019,25.60982]
[1779360554080,28.47,77255.11,0.0,0.35697,0.00019,25.60982]
[1779360554760,28.47,77254.56,0.0,0.35686,0.00019,25.60695]
[1779360556683,28.47,77254.83,0.0,0.35691,0.00019,25.60829]
[1779360556760,28.47,77255.79,0.0,0.35709,0.00019,25.61317]
[1779360557838,28.47,77248.5,0.0,0.3557,0.00019,25.57558]
[1779360558756,28.47,77232.84,0.0,0.35272,0.00019,25.49387]
[1779360559757,28.47,77230.81,0.0,0.35234,0.00019,25.48321]
[1779360561827,28.47,77221.46,0.0,0.35056,0.00019,25.43378]
[1779360563033,28.47,77221.56,0.0,0.35059,0.00019,25.4344]
[1779360563047,28.47,77221.56,0.0,0.35059,0.00019,25.4344]
[1779360563680,28.47,77221.56,0.0,0.35059,0.00019,25.4344]
[1779360563738,28.47,77221.64,0.0,0.35061,0.00019,25.43491]
[1779360564469,28.47,77221.64,0.0,0.35061,0.00019,25.43491]
[1779360564777,28.47,77221.67,0.0,0.35061,0.00019,25.43515]
[1779360565044,28.47,77221.67,0.0,0.35061,0.00019,25.43515]
[1779360565162,28.47,77221.67,0.0,0.35061,0.00019,25.43515]
[1779360565196,28.47,77221.67,0.0,0.35061,0.00019,25.43515]
[1779360565535,28.47,77221.67,0.0,0.35061,0.00019,25.43515]
[1779360565870,28.47,77212.37,0.0,0.34885,0.00019,25.38549]
[1779360566800,28.48,77204.91,0.0,0.34745,0.00019,25.34535]
[1779360568149,28.48,77204.37,0.0,0.34735,0.00019,25.34246]
[1779360568162,28.48,77204.37,0.0,0.34735,0.00019,25.34246]
[1779360569655,28.48,77207.55,0.0,0.34795,0.00019,25.35971]
[1779360569754,28.48,77210.58,0.0,0.34853,0.00019,25.37619]
[1779360570865,28.48,77210.58,0.0,0.34853,0.00019,25.37619]
[1779360571055,28.48,77213.24,0.0,0.34902,0.00019,25.38707]
[1779360576090,28.48,77213.62,0.0,0.34911,0.00019,25.38969]
[1779360581124,28.49,77213.78,0.0,0.34916,0.00019,25.39111]
[1779360582145,28.49,77213.78,0.0,0.34916,0.00019,25.39111]
[1779360582182,28.49,77213.78,0.0,0.34916,0.00019,25.39111]
[1779360582670,28.49,77214.45,0.0,0.3493,0.00019,25.39493]
[1779360584216,28.49,77214.62,0.0,0.34933,0.00019,25.39584]
[1779360585087,28.49,77217.22,0.0,0.34983,0.00019,25.40997]
[1779360585093,28.49,77217.22,0.0,0.34983,0.00019,25.40997]
[1779360585752,28.49,77222.04,0.0,0.35075,0.00019,25.43576]
[1779360591195,28.49,77218.68,0.0,0.35013,0.00019,25.41829]
[1779360592568,28.49,77218.68,0.0,0.35013,0.00019,25.41829]
[1779360594475,28.49,77228.17,0.0,0.35194,0.00019,25.46891]
[1779360594678,28.49,77228.17,0.0,0.35194,0.00019,25.46891]
[1779360594682,28.5,77230.78,0.0,0.35243,0.00019,25.48272]
[1779360596679,28.5,77239.34,0.0,0.35406,0.00019,25.52765]
[1779360602845,28.5,77238.09,0.0,0.35383,0.00019,25.52125]
[1779360608843,28.5,77244.16,0.0,0.35499,0.00019,25.55292]
[1779360608848,28.5,77244.16,0.0,0.35499,0.00019,25.55292]
[1779360609323,28.5,77232.56,0.0,0.35279,0.00019,25.49242]
[1779360614357,28.5,77226.83,0.0,0.35171,0.00019,25.46257]
[1779360617694,28.5,77227.75,0.0,0.35189,0.00019,25.46757]
[1779360617719,28.5,77225.5,0.0,0.35147,0.00019,25.45575]
[1779360618657,28.5,77225.5,0.0,0.35147,0.00019,25.45575]
[1779360618756,28.5,77225.5,0.0,0.35147,0.00019,25.45575]
[1779360618860,28.5,77225.37,0.0,0.35145,0.00019,25.45514]
[1779360619835,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620158,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620243,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620516,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620656,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620705,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620867,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620910,28.5,77217.73,0.0,0.35,0.00019,25.41461]
[1779360620877,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621070,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621127,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621270,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621330,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621472,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621505,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621671,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621710,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621875,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621917,28.5,77203.64,0.0,0.34734,0.00019,25.33887]
[1779360621898,28.5,77190.48,0.0,0.34486,0.00019,25.26725]
[1779360622077,28.5,77190.48,0.0,0.34486,0.00019,25.26725]
[1779360622551,28.5,77187.12,0.0,0.34422,0.00019,25.24879]
[1779360623086,28.5,77187.12,0.0,0.34422,0.00019,25.24879]
[1779360623118,28.5,77187.12,0.0,0.34422,0.00019,25.24879]
[1779360623200,28.5,77187.12,0.0,0.34422,0.00019,25.24879]
[1779360623236,28.5,77187.12,0.0,0.34422,0.00019,25.24879]
[1779360623306,28.5,77187.12,0.0,0.34422,0.00019,25.24879]
[1779360623326,28.5,77187.12,0.0,0.34422,0.00019,25.24879]
[1779360623677,28.5,77187.34,0.0,0.34427,0.00019,25.25002]
[1779360625325,28.5,77187.34,0.0,0.34427,0.00019,25.25004]
[1779360625446,28.5,77187.43,0.0,0.34428,0.00019,25.25055]
[1779360627211,28.5,77186.81,0.0,0.34417,0.00019,25.24716]
[1779360627697,28.5,77186.99,0.0,0.3442,0.00019,25.24818]
[1779360631939,28.51,77200.66,0.0,0.34677,0.00019,25.31947]
[1779360632006,28.51,77200.66,0.0,0.34677,0.00019,25.31947]
[1779360632845,28.51,77209.93,0.0,0.34853,0.00019,25.36981]
[1779360634927,28.51,77212.66,0.0,0.34906,0.00019,25.38481]
[1779360635388,28.51,77212.66,0.0,0.34906,0.00019,25.38481]
[1779360635398,28.51,77212.66,0.0,0.34906,0.00019,25.38481]
[1779360635895,28.51,77212.66,0.0,0.34906,0.00019,25.38481]
[1779360635917,28.51,77212.66,0.0,0.34906,0.00019,25.38481]
[1779360635930,28.51,77208.44,0.0,0.34826,0.00019,25.36227]
[1779360640045,28.51,77206.05,0.0,0.34782,0.00019,25.34959]
[1779360641567,28.53,77216.03,0.0,0.34979,0.00019,25.40538]
[1779360643411,28.53,77218.27,0.0,0.35022,0.00019,25.41745]
[1779360643733,28.53,77216.24,0.0,0.34984,0.00019,25.40673]
[1779360649149,28.53,77217.87,0.0,0.35017,0.00019,25.416]
[1779360655663,28.54,77219.47,0.0,0.3505,0.00019,25.42519]
[1779360660700,28.54,77223.49,0.0,0.35127,0.00019,25.4469]
[1779360665734,28.54,77221.17,0.0,0.35084,0.00019,25.43489]
[1779360670768,28.54,77219.68,0.0,0.35057,0.00019,25.42726]
[1779360672817,28.54,77219.47,0.0,0.35053,0.00019,25.42619]
[1779360672885,28.54,77215.9,0.0,0.34986,0.00019,25.40724]
[1779360677889,28.55,77214.83,0.0,0.34967,0.00019,25.40178]
[1779360682914,28.55,77213.42,0.0,0.34941,0.00019,25.39457]
[1779360683034,28.55,77213.25,0.0,0.34938,0.00019,25.39373]
[1779360683858,28.55,77213.25,0.0,0.34939,0.00019,25.3938]
[1779360686881,28.55,77208.56,0.0,0.34851,0.00019,25.36883]
[1779360692922,28.56,77203.5,0.0,0.34756,0.00019,25.33876]
[1779360697960,28.56,77201.54,0.0,0.34721,0.00019,25.32876]
[1779360698950,28.56,77201.54,0.0,0.34721,0.00019,25.32876]
[1779360703397,28.56,77194.44,0.0,0.3459,0.00019,25.2909]
[1779360703443,28.56,77194.44,0.0,0.3459,0.00019,25.2909]
[1779360707022,28.57,77202.3,0.0,0.3474,0.00019,25.33412]
[1779360710269,28.57,77202.55,0.0,0.34746,0.00019,25.3357]
[1779360710734,28.57,77202.55,0.0,0.34746,0.00019,25.3357]
[1779360710927,28.57,77202.55,0.0,0.34746,0.00019,25.3357]
[1779360710984,28.57,77197.95,0.0,0.3466,0.00019,25.31105]
[1779360711198,28.57,77186.82,0.0,0.34451,0.00019,25.25034]
[1779360712697,28.57,77186.82,0.0,0.34451,0.00019,25.25034]
[1779360713033,28.57,77186.93,0.0,0.34454,0.00019,25.25127]
[1779360718053,28.58,77187.54,0.0,0.34469,0.00019,25.25555]
[1779360723056,28.59,77185.61,0.0,0.34436,0.00019,25.246]
[1779360728065,28.59,77187.42,0.0,0.34473,0.00019,25.2566]
[1779360733069,28.6,77185.98,0.0,0.34449,0.00019,25.24976]
[1779360738071,28.61,77190.83,0.0,0.34544,0.00019,25.27734]
[1779360743091,28.61,77186.13,0.0,0.3446,0.00019,25.25271]
[1779360748094,28.62,77186.24,0.0,0.34466,0.00019,25.25445]
[1779360751215,28.63,77187.24,0.0,0.34488,0.00019,25.26061]
[1779360751984,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752102,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752295,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752363,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752405,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752542,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752569,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752596,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752617,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752625,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752660,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752686,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752911,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752927,28.63,77173.32,0.0,0.34226,0.00019,25.18068]
[1779360752939,28.63,77172.18,0.0,0.34205,0.00019,25.17465]
[1779360753121,28.63,77172.18,0.0,0.34205,0.00019,25.17465]
[1779360753164,28.63,77172.18,0.0,0.34205,0.00019,25.17465]
[1779360753371,28.63,77172.18,0.0,0.34205,0.00019,25.17465]
[1779360754013,28.63,77172.18,0.0,0.34205,0.00019,25.17465]
[1779360754081,28.63,77170.32,0.0,0.34171,0.00019,25.16453]
[1779360754163,28.63,77170.32,0.0,0.34171,0.00019,25.16453]
[1779360754363,28.63,77170.32,0.0,0.34171,0.00019,25.16453]
[1779360755064,28.63,77154.3,0.0,0.33872,0.00019,25.07485]
[1779360756052,28.63,77150.9,0.0,0.33809,0.00019,25.05586]
[1779360756192,28.63,77150.9,0.0,0.33809,0.00019,25.05586]
[1779360756558,28.63,77150.9,0.0,0.33809,0.00019,25.05586]
[1779360756590,28.63,77150.9,0.0,0.33809,0.00019,25.05586]
[1779360756695,28.63,77150.9,0.0,0.33809,0.00019,25.05586]
[1779360756712,28.63,77150.9,0.0,0.33809,0.00019,25.05586]
[1779360756752,28.63,77161.79,0.0,0.34013,0.00019,25.11732]
[1779360757399,28.63,77161.79,0.0,0.34013,0.00019,25.11732]
[1779360757450,28.63,77161.79,0.0,0.34013,0.00019,25.11732]
[1779360757901,28.63,77173.07,0.0,0.34225,0.00019,25.18039]
[1779360759306,28.64,77175.91,0.0,0.34279,0.00019,25.19638]
[1779360759333,28.64,77175.91,0.0,0.34279,0.00019,25.19638]
[1779360759415,28.64,77175.91,0.0,0.34279,0.00019,25.19638]
[1779360759454,28.64,77175.91,0.0,0.34279,0.00019,25.19638]
[1779360759948,28.64,77175.91,0.0,0.34279,0.00019,25.19638]
[1779360759981,28.64,77175.91,0.0,0.34279,0.00019,25.19638]
[1779360760067,28.64,77178.21,0.0,0.34323,0.00019,25.20934]
[1779360760863,28.64,77178.21,0.0,0.34323,0.00019,25.20934]
[1779360760955,28.64,77178.21,0.0,0.34323,0.00019,25.20934]
[1779360761056,28.64,77180.68,0.0,0.3437,0.00019,25.22319]
[1779360762936,28.64,77179.35,0.0,0.34346,0.00019,25.21613]
[1779360762942,28.64,77179.35,0.0,0.34346,0.00019,25.21613]
[1779360762966,28.64,77180.3,0.0,0.34365,0.00019,25.22161]
[1779360763634,28.64,77180.3,0.0,0.34365,0.00019,25.22161]
[1779360763701,28.64,77180.3,0.0,0.34365,0.00019,25.22161]
[1779360764024,28.64,77178.02,0.0,0.34323,0.00019,25.20932]
[1779360764945,28.64,77178.02,0.0,0.34323,0.00019,25.20932]
[1779360765034,28.65,77172.62,0.0,0.34223,0.00019,25.17977]
[1779360765717,28.65,77172.62,0.0,0.34223,0.00019,25.17977]
[1779360766040,28.65,77169.64,0.0,0.34168,0.00019,25.1633]
[1779360771052,28.66,77163.76,0.0,0.34063,0.00019,25.13211]
[1779360773323,28.67,77163.94,0.0,0.34073,0.00019,25.13484]
[1779360773360,28.67,77163.94,0.0,0.34073,0.00019,25.13484]
[1779360774094,28.67,77165.35,0.0,0.34099,0.00019,25.14278]
[1779360777163,28.67,77168.79,0.0,0.34164,0.00019,25.16207]
[1779360777530,28.67,77168.73,0.0,0.34163,0.00019,25.16178]
[1779360782564,28.67,77167.29,0.0,0.34137,0.00019,25.15399]
[1779360787600,28.68,77169.33,0.0,0.34178,0.00019,25.16614]
[1779360792634,28.68,77163.59,0.0,0.34072,0.00019,25.13448]
[1779360796100,28.68,77171.47,0.0,0.34219,0.00019,25.17836]
[1779360800690,28.68,77178.96,0.0,0.34363,0.00019,25.22065]
[1779360802746,28.69,77167.41,0.0,0.34149,0.00019,25.15734]
[1779360808748,28.69,77171.22,0.0,0.3422,0.00019,25.17852]
[1779360813782,28.69,77169.26,0.0,0.34182,0.00019,25.16409]
[1779360818816,28.69,77163.61,0.0,0.34076,0.00019,25.13273]
[1779360820407,28.69,77163.8,0.0,0.3408,0.00019,25.13381]
[1779360820538,28.69,77163.8,0.0,0.3408,0.00019,25.13381]
[1779360823852,28.69,77155.47,0.0,0.33925,0.00019,25.08734]
[1779360828862,28.69,77152.63,0.0,0.33873,0.00019,25.07159]
[1779360834398,28.69,77152.53,0.0,0.33872,0.00019,25.07136]
[1779360839965,28.69,77149.67,0.0,0.3382,0.00019,25.05549]
[1779360843002,28.69,77164.12,0.0,0.3409,0.00019,25.13661]
[1779360848036,28.69,77160.45,0.0,0.34021,0.00019,25.1161]
[1779360851060,28.7,77168.47,0.0,0.34172,0.00019,25.16117]
[1779360856095,28.7,77168.08,0.0,0.34168,0.00019,25.15995]
[1779360861131,28.71,77172.93,0.0,0.34261,0.00019,25.18733]
[1779360866171,28.71,77188.85,0.0,0.34561,0.00019,25.275]
[1779360867176,28.71,77196.71,0.0,0.34708,0.00019,25.31762]
[1779360867642,28.71,77196.71,0.0,0.34708,0.00019,25.31762]
[1779360868183,28.71,77198.13,0.0,0.34735,0.00019,25.32536]
[1779360873206,28.72,77197.68,0.0,0.34727,0.00019,25.31979]
[1779360874951,28.72,77198.75,0.0,0.34748,0.00019,25.32575]
[1779360875111,28.72,77198.84,0.0,0.3475,0.00019,25.32633]
[1779360876903,28.72,77196.9,0.0,0.34714,0.00019,25.316]
[1779360876991,28.72,77196.9,0.0,0.34714,0.00019,25.316]
[1779360877152,28.72,77195.58,0.0,0.34689,0.00019,25.309]
[1779360877234,28.72,77195.58,0.0,0.34689,0.00019,25.309]
[1779360877245,28.72,77195.58,0.0,0.34689,0.00019,25.309]
[1779360877323,28.72,77195.58,0.0,0.34689,0.00019,25.309]
[1779360877947,28.72,77195.58,0.0,0.34689,0.00019,25.309]
[1779360878110,28.72,77195.58,0.0,0.34689,0.00019,25.309]
[1779360878151,28.72,77195.58,0.0,0.34689,0.00019,25.309]
[1779360878210,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878316,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878358,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878519,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878535,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878739,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878773,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878941,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360878980,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360879164,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360879205,28.72,77210.35,0.0,0.34967,0.00019,25.38811]
[1779360879194,28.72,77214.61,0.0,0.35047,0.00019,25.41073]
[1779360879553,28.72,77214.61,0.0,0.35047,0.00019,25.41073]
[1779360880079,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880245,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880250,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880276,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880279,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880370,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880404,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880531,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880576,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880616,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360880810,28.72,77209.56,0.0,0.34952,0.00019,25.38401]
[1779360881123,28.72,77215.36,0.0,0.35062,0.00019,25.41478]
[1779360881500,28.72,77215.36,0.0,0.35062,0.00019,25.41478]
[1779360885311,28.72,77219.1,0.0,0.35133,0.00019,25.4346]
[1779360886106,28.72,77219.1,0.0,0.35133,0.00019,25.4346]
[1779360886169,28.72,77218.92,0.0,0.35129,0.00019,25.43368]
[1779360891348,28.72,77217.65,0.0,0.35106,0.00019,25.42711]
[1779360896458,28.72,77220.24,0.0,0.35155,0.00019,25.44078]
[1779360897746,28.72,77223.65,0.0,0.35219,0.00019,25.45867]
[1779360897776,28.72,77223.65,0.0,0.35219,0.00019,25.45867]
[1779360899849,28.72,77235.57,0.0,0.35444,0.00019,25.52063]
[1779360900405,28.72,77236.72,0.0,0.35465,0.00019,25.52652]
[1779360900445,28.72,77236.72,0.0,0.35465,0.00019,25.52652]
[1779360906793,28.72,77238.95,0.0,0.35507,0.00019,25.53777]
[1779360906913,28.72,77238.95,0.0,0.35507,0.00019,25.53777]
[1779360906946,28.72,77238.95,0.0,0.35507,0.00019,25.53777]
[1779360909727,28.72,77243.73,0.0,0.35596,0.00019,25.56218]
[1779360910687,28.72,77249.59,0.0,0.35707,0.00019,25.59205]
[1779360913120,28.72,77254.03,0.0,0.35791,0.00019,25.61444]
[1779360913159,28.72,77254.03,0.0,0.35791,0.00019,25.61444]
[1779360914733,28.72,77246.98,0.0,0.35656,0.00019,25.57842]
[1779360914764,28.72,77246.98,0.0,0.35656,0.00019,25.57842]
[1779360914774,28.72,77246.98,0.0,0.35656,0.00019,25.57842]
[1779360916743,28.72,77240.37,0.0,0.35531,0.00019,25.54446]
[1779360916798,28.72,77240.37,0.0,0.35531,0.00019,25.54446]
[1779360916825,28.72,77240.37,0.0,0.35531,0.00019,25.54446]
[1779360922163,28.71,77241.3,0.0,0.35548,0.00019,25.54909]
[1779360928250,28.71,77242.98,0.0,0.35579,0.00019,25.55755]
[1779360929705,28.71,77243.1,0.0,0.35581,0.00019,25.55814]
[1779360929743,28.71,77243.1,0.0,0.35581,0.00019,25.55814]
[1779360929806,28.71,77243.1,0.0,0.35581,0.00019,25.55814]
[1779360929834,28.71,77243.1,0.0,0.35581,0.00019,25.55814]
[1779360929996,28.71,77242.3,0.0,0.35566,0.00019,25.55398]
[1779360932662,28.71,77237.45,0.0,0.35472,0.00019,25.52546]
[1779360938686,28.71,77241.27,0.0,0.35544,0.00019,25.54504]
[1779360941739,28.71,77243.89,0.0,0.35594,0.00019,25.55843]
[1779360941834,28.71,77246.53,0.0,0.35643,0.00019,25.5719]
[1779360943699,28.71,77246.26,0.0,0.35638,0.00019,25.57048]
[1779360943737,28.71,77250.31,0.0,0.35715,0.00019,25.5911]
[1779360947592,28.71,77250.75,0.0,0.35722,0.00019,25.59318]
[1779360947627,28.71,77250.75,0.0,0.35722,0.00019,25.59318]
[1779360952785,28.71,77250.33,0.0,0.35713,0.00019,25.59071]
[1779360954337,28.71,77247.45,0.0,0.35658,0.00019,25.57599]
[1779360954651,28.71,77247.45,0.0,0.35658,0.00019,25.57599]
[1779360955022,28.71,77247.45,0.0,0.35658,0.00019,25.57599]
[1779360955264,28.71,77209.05,0.0,0.34933,0.00019,25.37575]
[1779360955984,28.71,77190.06,0.0,0.34577,0.00019,25.27385]
[1779360956922,28.71,77190.06,0.0,0.34577,0.00019,25.27385]
[1779360956946,28.71,77190.06,0.0,0.34577,0.00019,25.27385]
[1779360957039,28.71,77190.06,0.0,0.34577,0.00019,25.27385]
[1779360957082,28.71,77190.06,0.0,0.34577,0.00019,25.27385]
[1779360957107,28.71,77190.06,0.0,0.34577,0.00019,25.27385]
[1779360957119,28.71,77190.06,0.0,0.34577,0.00019,25.27385]
[1779360957185,28.71,77191.08,0.0,0.34596,0.00019,25.27935]
[1779360958077,28.71,77191.08,0.0,0.34596,0.00019,25.27935]
[1779360958139,28.71,77191.08,0.0,0.34596,0.00019,25.27935]
[1779360958159,28.71,77189.9,0.0,0.34574,0.00019,25.27292]
[1779360960517,28.71,77187.55,0.0,0.3453,0.00019,25.2601]
[1779360962575,28.71,77181.12,0.0,0.34409,0.00019,25.225]
[1779360962869,28.71,77181.12,0.0,0.34409,0.00019,25.22499]
[1779360966107,28.71,77180.77,0.0,0.34403,0.00019,25.22308]
[1779360966201,28.71,77181.19,0.0,0.34411,0.00019,25.22537]
[1779360971934,28.71,77183.02,0.0,0.34445,0.00019,25.23538]
[1779360977106,28.71,77177.83,0.0,0.3435,0.00019,25.20765]
[1779360980418,28.71,77169.1,0.0,0.34187,0.00019,25.15957]
[1779360985799,28.71,77174.04,0.0,0.3428,0.00019,25.18698]
[1779360988582,28.72,77182.23,0.0,0.34436,0.00019,25.23254]
[1779360988754,28.72,77182.23,0.0,0.34436,0.00019,25.23254]
[1779360992473,28.72,77184.31,0.0,0.34475,0.00019,25.24106]
[1779360993088,28.72,77185.29,0.0,0.34494,0.00019,25.24658]
[1779360994731,28.72,77186.66,0.0,0.34521,0.00019,25.25422]
[1779360995103,28.72,77186.74,0.0,0.34523,0.00019,25.25484]
[1779361000138,28.73,77189.59,0.0,0.34579,0.00019,25.27119]
[1779361005173,28.74,77176.26,0.0,0.34333,0.00019,25.19942]
[1779361010216,28.74,77171.13,0.0,0.3424,0.00019,25.1719]
[1779361015521,28.75,77171.96,0.0,0.34258,0.00019,25.17709]
[1779361020972,28.75,77173.17,0.0,0.34284,0.00019,25.18474]
[1779361021681,28.75,77172.04,0.0,0.34263,0.00019,25.17864]
[1779361022296,28.75,77167.42,0.0,0.34177,0.00019,25.15311]
[1779361023896,28.75,77162.26,0.0,0.34081,0.00019,25.1245]
[1779361024310,28.75,77159.4,0.0,0.34028,0.00019,25.10859]
[1779361029347,28.75,77157.81,0.0,0.33999,0.00019,25.09985]
[1779361033373,28.75,77148.43,0.0,0.33825,0.00019,25.04737]
[1779361035387,28.75,77140.45,0.0,0.33677,0.00019,25.00241]
[1779361040392,28.76,77141.87,0.0,0.33705,0.00019,25.01094]
[1779361046370,28.76,77141.41,0.0,0.33698,0.00019,25.00869]
[1779361050769,28.76,77154.3,0.0,0.33939,0.00019,25.08172]
[1779361053550,28.78,77165.86,0.0,0.34162,0.00019,25.14527]
[1779361058704,28.84,77168.06,0.0,0.34233,0.00019,25.16591]
[1779361058738,28.84,77175.89,0.0,0.3438,0.00019,25.209]
[1779361061759,28.84,77179.38,0.0,0.34445,0.00019,25.22818]
[1779361062406,28.84,77180.79,0.0,0.34473,0.00019,25.23613]
[1779361065415,28.85,77190.25,0.0,0.34655,0.00019,25.28886]
[1779361067373,28.86,77201.05,0.0,0.34863,0.00019,25.34826]
[1779361070604,28.87,77201.47,0.0,0.34877,0.00019,25.35219]
[1779361070843,28.88,77201.71,0.0,0.34882,0.00019,25.35352]
[1779361075972,28.88,77205.3,0.0,0.34951,0.00019,25.37317]
[1779361081057,28.88,77206.07,0.0,0.34967,0.00019,25.37742]
[1779361083883,28.89,77196.92,0.0,0.34798,0.00019,25.32961]
[1779361089155,28.91,77193.01,0.0,0.34739,0.00019,25.31249]
[1779361094814,28.95,77186.98,0.0,0.34649,0.00019,25.28616]
[1779361100842,29.0,77182.23,0.0,0.34587,0.00019,25.26778]
[1779361106473,29.02,77179.96,0.0,0.34555,0.00019,25.25839]
[1779361111601,29.02,77176.72,0.0,0.34497,0.00019,25.24136]
[1779361117962,29.03,77175.11,0.0,0.34467,0.00019,25.22979]
[1779361123407,29.03,77175.72,0.0,0.3448,0.00019,25.23348]
[1779361123424,29.03,77167.51,0.0,0.34329,0.00018,25.18911]
[1779361126240,29.03,77166.44,0.0,0.3431,0.00018,25.18356]
[1779361126258,29.03,77166.44,0.0,0.3431,0.00018,25.18356]
[1779361132060,29.04,77166.45,0.0,0.34313,0.00018,25.18456]
[1779361138101,29.05,77167.31,0.0,0.34332,0.00018,25.19007]
[1779361143136,29.05,77170.73,0.0,0.34398,0.00018,25.2093]
[1779361148172,29.05,77172.6,0.0,0.34435,0.00018,25.22001]
[1779361153207,29.06,77170.65,0.0,0.34401,0.00018,25.21005]
[1779361158244,29.06,77167.2,0.0,0.3434,0.00018,25.1922]
[1779361163280,29.07,77165.91,0.0,0.3432,0.00018,25.18633]
[1779361168316,29.08,77163.58,0.0,0.34281,0.00018,25.17472]
[1779361172346,29.09,77153.19,0.0,0.34095,0.00018,25.1165]
[1779361177383,29.16,77152.5,0.0,0.34117,0.00018,25.1224]
[1779361182424,29.2,77157.69,0.0,0.34235,0.00018,25.15682]
[1779361187462,29.2,77158.14,0.0,0.34245,0.00018,25.15993]
[1779361187466,29.2,77148.23,0.0,0.34064,0.00018,25.10602]
[1779361189021,29.2,77148.23,0.0,0.34065,0.00018,25.10622]
[1779361189049,29.2,77148.23,0.0,0.34065,0.00018,25.10622]
[1779361189528,29.2,77139.65,0.0,0.33908,0.00018,25.05921]
[1779361192493,29.21,77129.52,0.0,0.33724,0.00018,25.00333]
[1779361197527,29.21,77134.94,0.0,0.33826,0.00018,25.03435]
[1779361200584,29.22,77146.12,0.0,0.34034,0.00018,25.09679]
[1779361205596,29.22,77148.98,0.0,0.3409,0.00018,25.11357]
[1779361211247,29.23,77146.65,0.0,0.3405,0.00018,25.10169]
[1779361211794,29.23,77144.98,0.0,0.34021,0.00018,25.09299]
[1779361212359,29.23,77142.36,0.0,0.33974,0.00018,25.07883]
[1779361214977,29.24,77140.38,0.0,0.33939,0.00018,25.06833]
[1779361220699,29.25,77137.5,0.0,0.33892,0.00018,25.05394]
[1779361225733,29.25,77136.63,0.0,0.33879,0.00018,25.05006]
[1779361230768,29.26,77132.86,0.0,0.33814,0.00018,25.03025]
[1779361232462,29.26,77141.5,0.0,0.33972,0.00018,25.07482]
[1779361232855,29.26,77141.5,0.0,0.33972,0.00018,25.07482]
[1779361232933,29.26,77142.69,0.0,0.33994,0.00018,25.08157]
[1779361237961,29.27,77146.28,0.0,0.34064,0.00018,25.10224]
[1779361240883,29.27,77146.15,0.0,0.34063,0.00018,25.10193]
[1779361241570,29.27,77146.15,0.0,0.34063,0.00018,25.10193]
[1779361240977,29.27,77124.0,0.0,0.33658,0.00018,24.97951]
[1779361241891,29.27,77124.0,0.0,0.33658,0.00018,24.97951]
[1779361242141,29.27,77124.0,0.0,0.33658,0.00018,24.97951]
[1779361242298,29.27,77124.0,0.0,0.33658,0.00018,24.97951]
[1779361242321,29.27,77105.78,0.0,0.33328,0.00018,24.87716]
[1779361242841,29.27,77105.78,0.0,0.33328,0.00018,24.87716]
[1779361243089,29.27,77105.78,0.0,0.33328,0.00018,24.87716]
[1779361243452,29.27,77105.78,0.0,0.33328,0.00018,24.87716]
[1779361243515,29.29,77100.83,0.0,0.33249,0.00018,24.8524]
[1779361243741,29.29,77100.83,0.0,0.33249,0.00018,24.8524]
[1779361243793,29.29,77100.83,0.0,0.33249,0.00018,24.8524]
[1779361243965,29.29,77100.83,0.0,0.33249,0.00018,24.8524]
[1779361243999,29.29,77100.83,0.0,0.33249,0.00018,24.8524]
[1779361244520,29.29,77100.49,0.0,0.33244,0.00018,24.85062]
[1779361249911,29.3,77104.03,0.0,0.3331,0.00018,24.87152]
[1779361250689,29.3,77104.03,0.0,0.3331,0.00018,24.87152]
[1779361250696,29.3,77104.03,0.0,0.3331,0.00018,24.87152]
[1779361251079,29.3,77104.03,0.0,0.3331,0.00018,24.87152]
[1779361251105,29.3,77104.03,0.0,0.3331,0.00018,24.87152]
[1779361251361,29.3,77104.03,0.0,0.3331,0.00018,24.87152]
[1779361251401,29.3,77104.03,0.0,0.3331,0.00018,24.87152]
[1779361251500,29.3,77104.56,0.0,0.33321,0.00018,24.87479]
[1779361252413,29.3,77104.56,0.0,0.33321,0.00018,24.87479]
[1779361253081,29.3,77104.41,0.0,0.33319,0.00018,24.87407]
[1779361253561,29.3,77109.75,0.0,0.33416,0.00018,24.90442]
[1779361254949,29.33,77118.71,0.0,0.33593,0.00018,24.95887]
[1779361256811,29.33,77119.12,0.0,0.336,0.00018,24.96116]
[1779361257653,29.33,77127.24,0.0,0.3375,0.00018,25.00694]
[1779361261341,29.37,77133.37,0.0,0.33886,0.00018,25.0478]
[1779361261369,29.37,77133.37,0.0,0.33886,0.00018,25.0478]
[1779361261379,29.38,77135.04,0.0,0.33917,0.00018,25.05719]
[1779361261828,29.38,77135.04,0.0,0.33917,0.00018,25.05719]
[1779361261875,29.38,77135.04,0.0,0.33917,0.00018,25.05719]
[1779361261997,29.38,77135.04,0.0,0.33917,0.00018,25.05719]
[1779361263350,29.38,77135.04,0.0,0.33917,0.00018,25.05719]
[1779361263371,29.38,77135.04,0.0,0.33917,0.00018,25.05719]
[1779361269861,29.39,77140.65,0.0,0.34024,0.00018,25.08937]
[1779361273075,29.39,77132.34,0.0,0.33876,0.00018,25.04457]
[1779361277387,29.39,77131.7,0.0,0.33866,0.00018,25.04162]
[1779361277448,29.39,77131.7,0.0,0.33866,0.00018,25.04162]
[1779361277615,29.39,77131.7,0.0,0.33866,0.00018,25.04162]
[1779361277650,29.39,77131.7,0.0,0.33866,0.00018,25.04162]
[1779361277696,29.4,77131.24,0.0,0.33858,0.00018,25.03928]
[1779361283155,29.4,77136.57,0.0,0.33958,0.00018,25.06931]
[1779361285258,29.4,77136.19,0.0,0.33952,0.00018,25.06739]
[1779361285266,29.4,77136.19,0.0,0.33952,0.00018,25.06739]
[1779361285298,29.4,77134.07,0.0,0.33914,0.00018,25.05593]
[1779361289197,29.41,77125.22,0.0,0.33756,0.00018,25.00792]
[1779361291210,29.41,77117.44,0.0,0.33614,0.00018,24.9616]
[1779361291883,29.41,77117.44,0.0,0.33614,0.00018,24.9616]
[1779361291891,29.41,77117.44,0.0,0.33614,0.00018,24.9616]
[1779361292629,29.41,77114.57,0.0,0.33563,0.00018,24.94575]
[1779361295663,29.41,77121.25,0.0,0.33685,0.00018,24.98334]
[1779361295689,29.41,77130.95,0.0,0.33862,0.00018,25.03716]
[1779361297255,29.42,77139.4,0.0,0.34017,0.00018,25.08378]
[1779361302290,29.42,77143.19,0.0,0.34088,0.00018,25.10512]
[1779361306430,29.42,77150.5,0.0,0.34223,0.00018,25.14526]
[1779361307697,29.43,77158.48,0.0,0.34369,0.00018,25.18831]
[1779361311353,29.43,77165.46,0.0,0.34498,0.00018,25.22593]
[1779361315891,29.43,77172.15,0.0,0.34622,0.00018,25.26166]
[1779361315922,29.43,77172.15,0.0,0.34622,0.00018,25.26166]
[1779361322688,29.43,77177.56,0.0,0.34721,0.00018,25.29034]
[1779361323436,29.43,77165.13,0.0,0.34494,0.00018,25.2246]
[1779361327466,29.43,77161.61,0.0,0.3443,0.00018,25.20609]
[1779361332500,29.44,77156.52,0.0,0.34339,0.00018,25.17923]
[1779361337536,29.44,77158.32,0.0,0.34374,0.00018,25.18941]
[1779361342570,29.44,77160.12,0.0,0.34408,0.00018,25.19949]
[1779361345591,29.44,77175.13,0.0,0.34683,0.00018,25.27935]
[1779361350627,29.44,77174.65,0.0,0.34675,0.00018,25.2769]
[1779361355662,29.44,77174.18,0.0,0.34665,0.00018,25.27091]
[1779361356032,29.44,77174.18,0.0,0.34665,0.00018,25.27091]
[1779361356061,29.44,77174.18,0.0,0.34665,0.00018,25.27091]
[1779361358684,29.44,77185.47,0.0,0.34872,0.00018,25.33012]
[1779361361702,29.44,77192.68,0.0,0.35003,0.00018,25.36741]
[1779361363878,29.44,77192.57,0.0,0.35001,0.00018,25.36672]
[1779361364743,29.44,77200.31,0.0,0.35144,0.00018,25.40672]
[1779361369759,29.45,77195.6,0.0,0.35058,0.00018,25.38287]
[1779361374795,29.45,77191.91,0.0,0.34992,0.00018,25.36405]
[1779361380140,29.45,77193.89,0.0,0.35027,0.00018,25.374]
[1779361380761,29.45,77195.28,0.0,0.35052,0.00018,25.38102]
[1779361382358,29.44,77195.5,0.0,0.35056,0.00018,25.38208]
[1779361382711,29.44,77196.3,0.0,0.3507,0.00018,25.38613]
[1779361384447,29.44,77203.95,0.0,0.3521,0.00018,25.42527]
[1779361388352,29.44,77208.02,0.0,0.35284,0.00018,25.44585]
[1779361388798,29.44,77211.02,0.0,0.35339,0.00018,25.46088]
[1779361390822,29.44,77211.42,0.0,0.35346,0.00018,25.46279]
[1779361390911,29.44,77212.17,0.0,0.35359,0.00018,25.46648]
[1779361396429,29.43,77215.15,0.0,0.35412,0.00018,25.48114]
[1779361396524,29.43,77222.5,0.0,0.35547,0.00018,25.51795]
[1779361398825,29.43,77222.72,0.0,0.35551,0.00018,25.51905]
[1779361399747,29.43,77223.86,0.0,0.35572,0.00018,25.52478]
[1779361404759,29.43,77229.49,0.0,0.35676,0.00018,25.55292]
[1779361409792,29.43,77232.84,0.0,0.35738,0.00019,25.56952]
[1779361411865,29.43,77224.05,0.0,0.35574,0.00018,25.52214]
[1779361416873,29.43,77229.88,0.0,0.35682,0.00018,25.55137]
[1779361421894,29.43,77230.85,0.0,0.357,0.00018,25.55624]
[1779361426909,29.43,77233.89,0.0,0.35756,0.00019,25.57133]
[1779361428959,29.43,77234.67,0.0,0.3577,0.00019,25.57519]
[1779361429067,29.43,77234.67,0.0,0.3577,0.00019,25.57519]
[1779361429234,29.43,77234.67,0.0,0.3577,0.00019,25.57519]
[1779361429259,29.43,77234.67,0.0,0.3577,0.00019,25.57519]
[1779361429312,29.43,77239.96,0.0,0.35868,0.00019,25.60132]
[1779361432733,29.43,77242.14,0.0,0.3591,0.00019,25.61221]
[1779361432801,29.43,77242.14,0.0,0.3591,0.00019,25.61221]
[1779361432796,29.43,77242.4,0.0,0.35914,0.00019,25.61351]
[1779361438017,29.43,77243.75,0.0,0.3594,0.00019,25.62018]
[1779361438314,29.43,77243.75,0.0,0.3594,0.00019,25.62018]
[1779361438467,29.43,77243.75,0.0,0.3594,0.00019,25.62018]
[1779361438568,29.43,77248.22,0.0,0.36023,0.00019,25.64206]
[1779361440097,29.43,77251.16,0.0,0.36077,0.00019,25.65637]
[1779361440429,29.43,77250.04,0.0,0.36056,0.00019,25.65088]
[1779361446297,29.43,77243.51,0.0,0.35934,0.00019,25.61874]
[1779361451626,29.43,77241.16,0.0,0.3589,0.00019,25.60705]
[1779361457375,29.43,77239.13,0.0,0.35852,0.00019,25.597]
[1779361462411,29.43,77243.48,0.0,0.35932,0.00019,25.61833]
[1779361467448,29.43,77246.85,0.0,0.35995,0.00019,25.63473]
[1779361470868,29.43,77234.72,0.0,0.3577,0.00019,25.57497]
[1779361475404,29.43,77236.55,0.0,0.35801,0.00019,25.58031]
[1779361475505,29.43,77230.55,0.0,0.3569,0.00019,25.55048]
[1779361478805,29.43,77223.97,0.0,0.35568,0.00018,25.51754]
[1779361478817,29.43,77223.97,0.0,0.35568,0.00018,25.51754]
[1779361478827,29.43,77225.02,0.0,0.35587,0.00018,25.52279]
[1779361484251,29.43,77218.52,0.0,0.35467,0.00018,25.49014]
[1779361486869,29.43,77218.15,0.0,0.35461,0.00018,25.48834]
[1779361487048,29.43,77217.76,0.0,0.35453,0.00018,25.4864]
[1779361487823,29.43,77208.5,0.0,0.35282,0.00018,25.43933]
[1779361492839,29.42,77206.19,0.0,0.35239,0.00018,25.42727]
[1779361497847,29.42,77205.76,0.0,0.3523,0.00018,25.4248]
[1779361501850,29.42,77196.45,0.0,0.35058,0.00018,25.3768]
[1779361506862,29.42,77193.29,0.0,0.34999,0.00018,25.36037]
[1779361509985,29.42,77185.96,0.0,0.34864,0.00018,25.32217]
[1779361513028,29.42,77181.2,0.0,0.34777,0.00018,25.29724]
[1779361513037,29.42,77181.2,0.0,0.34777,0.00018,25.29724]
[1779361513910,29.42,77180.55,0.0,0.34765,0.00018,25.29383]
[1779361518370,29.42,77175.78,0.0,0.34677,0.00018,25.26875]
[1779361518847,29.42,77174.97,0.0,0.34662,0.00018,25.26449]
[1779361523867,29.42,77175.48,0.0,0.34672,0.00018,25.26723]
[1779361528867,29.42,77175.76,0.0,0.34677,0.00018,25.26872]
[1779361533876,29.42,77177.09,0.0,0.347,0.00018,25.27214]
[1779361537572,29.42,77176.01,0.0,0.3468,0.00018,25.26638]
[1779361537949,29.42,77172.98,0.0,0.34624,0.00018,25.25037]
[1779361542967,29.42,77174.28,0.0,0.34648,0.00018,25.25727]
[1779361544028,29.42,77166.54,0.0,0.34506,0.00018,25.21628]
[1779361549047,29.42,77165.14,0.0,0.34481,0.00018,25.20906]
[1779361554049,29.42,77162.37,0.0,0.34432,0.00018,25.19461]
[1779361554962,29.42,77162.37,0.0,0.34432,0.00018,25.19461]
[1779361554974,29.42,77163.11,0.0,0.34446,0.00018,25.19863]
[1779361557028,29.43,77155.47,0.0,0.34307,0.00018,25.15787]
[1779361562029,29.43,77157.94,0.0,0.34353,0.00018,25.17156]
[1779361567037,29.43,77158.76,0.0,0.34371,0.00018,25.17654]
[1779361571964,29.44,77171.54,0.0,0.34607,0.00018,25.2452]
[1779361576986,29.44,77177.82,0.0,0.34723,0.00018,25.27858]
[1779361577781,29.44,77184.92,0.0,0.34853,0.00018,25.31581]
[1779361577805,29.44,77184.92,0.0,0.34853,0.00018,25.31581]
[1779361581355,29.44,77180.06,0.0,0.34765,0.00018,25.2908]
[1779361581973,29.44,77164.87,0.0,0.34488,0.00018,25.21078]
[1779361582570,29.44,77164.87,0.0,0.34488,0.00018,25.21078]
[1779361582581,29.44,77164.87,0.0,0.34488,0.00018,25.21078]
[1779361582607,29.44,77164.87,0.0,0.34488,0.00018,25.21078]
[1779361582651,29.44,77159.31,0.0,0.34387,0.00018,25.1812]
[1779361584980,29.45,77149.75,0.0,0.34213,0.00018,25.13007]
[1779361590318,29.45,77155.57,0.0,0.34323,0.00018,25.16227]
[1779361593339,29.45,77163.71,0.0,0.3447,0.00018,25.20254]
[1779361598375,29.46,77162.46,0.0,0.3445,0.00018,25.19641]
[1779361603409,29.46,77161.85,0.0,0.3444,0.00018,25.19372]
[1779361608444,29.47,77161.98,0.0,0.34445,0.00018,25.19496]
[1779361610833,29.47,77180.83,0.0,0.3479,0.00018,25.29468]
[1779361611469,29.47,77180.83,0.0,0.34791,0.00018,25.29487]
[1779361612472,29.47,77188.19,0.0,0.34927,0.00018,25.33338]
[1779361615782,29.47,77178.41,0.0,0.34749,0.00018,25.28282]
[1779361616299,29.47,77178.41,0.0,0.34749,0.00018,25.28282]
[1779361616313,29.47,77178.41,0.0,0.34749,0.00018,25.28282]
[1779361621535,29.47,77176.48,0.0,0.34714,0.00018,25.27277]
[1779361626787,29.47,77178.74,0.0,0.34755,0.00018,25.28462]
[1779361632614,29.47,77179.33,0.0,0.34767,0.00018,25.2879]
[1779361638038,29.48,77175.58,0.0,0.34699,0.00018,25.26853]
[1779361643596,29.48,77168.95,0.0,0.34579,0.00018,25.23385]
[1779361647785,29.48,77154.96,0.0,0.34324,0.00018,25.15929]
[1779361650263,29.48,77149.08,0.0,0.34216,0.00018,25.12771]
[1779361650299,29.48,77149.08,0.0,0.34216,0.00018,25.12771]
[1779361654891,29.48,77142.76,0.0,0.34101,0.00018,25.09029]
[1779361660807,29.49,77144.74,0.0,0.34139,0.00018,25.10175]
[1779361665844,29.49,77151.24,0.0,0.34259,0.00018,25.13729]
[1779361667859,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361668392,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361668482,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361668491,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361668538,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361668748,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361668936,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361668997,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361669141,29.49,77158.58,0.0,0.34394,0.00018,25.17678]
[1779361669082,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669234,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669342,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669373,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669568,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669608,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669781,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669814,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361669819,29.49,77174.35,0.0,0.34682,0.00018,25.26042]
[1779361670115,29.49,77180.84,0.0,0.34801,0.00018,25.29448]
[1779361670985,29.49,77180.84,0.0,0.34801,0.00018,25.29448]
[1779361670992,29.49,77180.84,0.0,0.34801,0.00018,25.29448]
[1779361671068,29.49,77181.06,0.0,0.34806,0.00018,25.29583]
[1779361672147,29.49,77181.06,0.0,0.34806,0.00018,25.29583]
[1779361673102,29.49,77180.96,0.0,0.34805,0.00018,25.29566]
[1779361675202,29.5,77180.91,0.0,0.34806,0.00018,25.29574]
[1779361675263,29.5,77180.91,0.0,0.34806,0.00018,25.29574]
[1779361675466,29.5,77180.91,0.0,0.34806,0.00018,25.29574]
[1779361675517,29.5,77180.91,0.0,0.34806,0.00018,25.29574]
[1779361675578,29.5,77180.91,0.0,0.34806,0.00018,25.29574]
[1779361675718,29.5,77180.91,0.0,0.34806,0.00018,25.29574]
[1779361675753,29.5,77180.91,0.0,0.34806,0.00018,25.29574]
[1779361675914,29.5,77180.91,0.0,0.34806,0.00018,25.2959]
[1779361676922,29.5,77189.48,0.0,0.34964,0.00018,25.34062]
[1779361677997,29.5,77189.48,0.0,0.34964,0.00018,25.34062]
[1779361678123,29.5,77195.22,0.0,0.3507,0.00018,25.37039]
[1779361679412,29.5,77195.22,0.0,0.3507,0.00018,25.37051]
[1779361679489,29.5,77197.2,0.0,0.35107,0.00018,25.38081]
[1779361683095,29.5,77189.84,0.0,0.34973,0.00018,25.34318]
[1779361684393,29.5,77189.84,0.0,0.34974,0.00018,25.34328]
[1779361684977,29.51,77186.68,0.0,0.34916,0.00018,25.32701]
[1779361689880,29.51,77184.39,0.0,0.34876,0.00018,25.31558]
[1779361689908,29.51,77184.39,0.0,0.34876,0.00018,25.31558]
[1779361692027,29.51,77176.06,0.0,0.34723,0.00018,25.27206]
[1779361693148,29.51,77176.06,0.0,0.34723,0.00018,25.27206]
[1779361694171,29.51,77172.93,0.0,0.34666,0.00018,25.25553]
[1779361698301,29.5,77171.0,0.0,0.34629,0.00018,25.24487]
[1779361698326,29.5,77171.0,0.0,0.34629,0.00018,25.24487]
[1779361699076,29.5,77171.0,0.0,0.34627,0.00018,25.24445]
[1779361704111,29.5,77167.79,0.0,0.34568,0.00018,25.22731]
[1779361706126,29.5,77158.22,0.0,0.34393,0.00018,25.17641]
[1779361711161,29.5,77156.13,0.0,0.34353,0.00018,25.16175]
[1779361716199,29.5,77161.32,0.0,0.34448,0.00018,25.18958]
[1779361721231,29.5,77163.06,0.0,0.3448,0.00018,25.19894]
[1779361726266,29.5,77164.52,0.0,0.34507,0.00018,25.2068]
[1779361731301,29.5,77162.34,0.0,0.34468,0.00018,25.19541]
[1779361736533,29.51,77168.74,0.0,0.34586,0.00018,25.22948]
[1779361742378,29.51,77171.81,0.0,0.34642,0.00018,25.24569]
[1779361745400,29.51,77161.07,0.0,0.34446,0.00018,25.1888]
[1779361751035,29.51,77163.76,0.0,0.34495,0.00018,25.20315]
[1779361756578,29.51,77162.04,0.0,0.34463,0.00018,25.19399]
[1779361762519,29.51,77162.82,0.0,0.34478,0.00018,25.19811]
[1779361766719,29.51,77162.62,0.0,0.34474,0.00018,25.19705]
[1779361766754,29.51,77162.62,0.0,0.34474,0.00018,25.19705]
[1779361766836,29.51,77162.36,0.0,0.34469,0.00018,25.19567]
[1779361768726,29.51,77162.36,0.0,0.34469,0.00018,25.19567]
[1779361768821,29.51,77162.36,0.0,0.34469,0.00018,25.19567]
[1779361777624,29.51,77161.0,0.0,0.34444,0.00018,25.18526]
[1779361782150,29.51,77168.38,0.0,0.34579,0.00018,25.22448]
[1779361783679,29.51,77168.38,0.0,0.34579,0.00018,25.2245]
[1779361784035,29.51,77168.38,0.0,0.34579,0.00018,25.2245]
[1779361792762,29.51,77164.14,0.0,0.34503,0.00018,25.20232]
[1779361793425,29.51,77163.46,0.0,0.3449,0.00018,25.19873]
[1779361793736,29.51,77163.46,0.0,0.3449,0.00018,25.19876]
[1779361795990,29.51,77165.98,0.0,0.34537,0.00018,25.21214]
[1779361796020,29.51,77165.98,0.0,0.34537,0.00018,25.21214]
[1779361801793,29.51,77170.57,0.0,0.3462,0.00018,25.23633]
[1779361806828,29.51,77167.58,0.0,0.34565,0.00018,25.22043]
[1779361811863,29.51,77166.46,0.0,0.34544,0.00018,25.21435]
[1779361817906,29.51,77165.84,0.0,0.34532,0.00018,25.21087]
[1779361826969,29.5,77165.4,0.0,0.34523,0.00018,25.20817]
[1779361832017,29.5,77170.14,0.0,0.34606,0.00018,25.22941]
[1779361836157,29.5,77185.7,0.0,0.3489,0.00018,25.31065]
[1779361838061,29.5,77192.07,0.0,0.35007,0.00018,25.34352]
[1779361843114,29.5,77193.51,0.0,0.35032,0.00018,25.35067]
[1779361844427,29.5,77193.09,0.0,0.35024,0.00018,25.34843]
[1779361845111,29.5,77193.09,0.0,0.35023,0.00018,25.34829]
[1779361847123,29.5,77202.06,0.0,0.35189,0.00018,25.39448]
[1779361852157,29.5,77200.57,0.0,0.35161,0.00018,25.38677]
[1779361855865,29.49,77199.33,0.0,0.35137,0.00018,25.38015]
[1779361856293,29.49,77205.58,0.0,0.35252,0.00018,25.41202]
[1779361861303,29.49,77204.78,0.0,0.35235,0.00018,25.40753]
[1779361863589,29.49,77210.65,0.0,0.35342,0.00018,25.43708]
[1779361864253,29.49,77210.65,0.0,0.35342,0.00018,25.43699]
[1779361869286,29.49,77213.74,0.0,0.35398,0.00018,25.45241]
[1779361871294,29.49,77220.91,0.0,0.3553,0.00018,25.48847]
[1779361876334,29.48,77224.07,0.0,0.35588,0.00018,25.50408]
[1779361881366,29.48,77221.27,0.0,0.35535,0.00018,25.48988]
[1779361886402,29.48,77219.04,0.0,0.35494,0.00018,25.47863]
[1779361892021,29.48,77223.93,0.0,0.35582,0.00018,25.49959]
[1779361897479,29.48,77226.17,0.0,0.35623,0.00018,25.5107]
[1779361902514,29.48,77224.37,0.0,0.3559,0.00018,25.50166]
[1779361904766,29.48,77225.05,0.0,0.35602,0.00018,25.50505]
[1779361904779,29.48,77225.05,0.0,0.35602,0.00018,25.50505]
[1779361904852,29.48,77228.11,0.0,0.35659,0.00018,25.52031]
[1779361910570,29.48,77228.35,0.0,0.35663,0.00018,25.52145]
[1779361913425,29.48,77228.55,0.0,0.35667,0.00018,25.52243]
[1779361913470,29.48,77228.55,0.0,0.35667,0.00018,25.52243]
[1779361914773,29.48,77228.55,0.0,0.35667,0.00018,25.52243]
[1779361915331,29.48,77231.36,0.0,0.35719,0.00018,25.53638]
[1779361916826,29.48,77234.17,0.0,0.35771,0.00018,25.55029]
[1779361917067,29.48,77233.73,0.0,0.35762,0.00018,25.54809]
[1779361922090,29.48,77232.46,0.0,0.35739,0.00018,25.54173]
[1779361927689,29.48,77228.82,0.0,0.35671,0.00018,25.52352]
[1779361932723,29.48,77229.06,0.0,0.35675,0.00018,25.52465]
[1779361935996,29.48,77230.84,0.0,0.35708,0.00018,25.53347]
[1779361936034,29.48,77230.84,0.0,0.35708,0.00018,25.53347]
[1779361936068,29.48,77227.63,0.0,0.35648,0.00018,25.51749]
[1779361942373,29.48,77226.53,0.0,0.35628,0.00018,25.51197]
[1779361947829,29.48,77228.06,0.0,0.35656,0.00018,25.51955]
[1779361953349,29.48,77227.03,0.0,0.35635,0.00018,25.51083]
[1779361958119,29.48,77220.55,0.0,0.35514,0.00018,25.4782]
[1779361958302,29.48,77220.55,0.0,0.35514,0.00018,25.4782]
[1779361958392,29.47,77218.9,0.0,0.35483,0.00018,25.46977]
[1779361959372,29.47,77228.91,0.0,0.35669,0.00018,25.51992]
[1779361964947,29.48,77232.32,0.0,0.35732,0.00018,25.53694]
[1779361966404,29.48,77232.32,0.0,0.35732,0.00018,25.53694]
[1779361966963,29.48,77231.85,0.0,0.35723,0.00018,25.53462]
[1779361968129,29.48,77231.85,0.0,0.35723,0.00018,25.53462]
[1779361968198,29.48,77234.41,0.0,0.35771,0.00019,25.54731]
[1779361974010,29.47,77241.14,0.0,0.35895,0.00019,25.58036]
[1779361979045,29.47,77241.06,0.0,0.35893,0.00019,25.57997]
[1779361984081,29.48,77242.11,0.0,0.35915,0.00019,25.58575]
[1779361990034,29.48,77241.77,0.0,0.35911,0.00019,25.58467]
[1779361996165,29.49,77238.32,0.0,0.35851,0.00019,25.56851]
[1779362001500,29.49,77236.75,0.0,0.35823,0.00019,25.56123]
[1779362007242,29.5,77237.34,0.0,0.35838,0.00019,25.56495]
[1779362012619,29.5,77236.55,0.0,0.35822,0.00018,25.55771]
[1779362018327,29.51,77241.67,0.0,0.35919,0.00019,25.58341]
[1779362018795,29.51,77241.67,0.0,0.35919,0.00019,25.58341]
[1779362019332,29.51,77242.87,0.0,0.35942,0.00019,25.58938]
[1779362024368,29.51,77250.01,0.0,0.36075,0.00019,25.62453]
[1779362029404,29.51,77254.22,0.0,0.36154,0.00019,25.6452]
[1779362032252,29.51,77254.35,0.0,0.36157,0.00019,25.64591]
[1779362032538,29.51,77256.77,0.0,0.36202,0.00019,25.65763]
[1779362033499,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362033778,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362033803,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362033811,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362033868,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362033899,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362034076,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362034109,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362034297,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362034316,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362034518,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362034553,29.51,77270.62,0.0,0.3646,0.00019,25.72385]
[1779362034439,29.52,77270.62,0.0,0.3646,0.00019,25.72388]
[1779362034771,29.52,77270.62,0.0,0.3646,0.00019,25.72388]
[1779362034790,29.52,77270.62,0.0,0.3646,0.00019,25.72388]
[1779362035093,29.52,77270.62,0.0,0.3646,0.00019,25.72388]
[1779362035112,29.52,77270.62,0.0,0.3646,0.00019,25.72388]
[1779362035120,29.52,77270.62,0.0,0.3646,0.00019,25.72388]
[1779362035447,29.51,77275.42,0.0,0.36549,0.00019,25.74657]
[1779362036235,29.51,77275.42,0.0,0.36549,0.00019,25.74657]
[1779362036256,29.51,77275.42,0.0,0.36549,0.00019,25.74657]
[1779362036321,29.51,77275.42,0.0,0.36549,0.00019,25.74657]
[1779362036341,29.51,77275.42,0.0,0.36549,0.00019,25.74657]
[1779362036379,29.51,77275.42,0.0,0.36549,0.00019,25.74657]
[1779362036467,29.51,77277.64,0.0,0.3659,0.00019,25.757]
[1779362037859,29.51,77277.64,0.0,0.3659,0.00019,25.75698]
[1779362038483,29.51,77278.89,0.0,0.36614,0.00019,25.76284]
[1779362041952,29.51,77281.02,0.0,0.36653,0.00019,25.77278]
[1779362042569,29.51,77281.58,0.0,0.36663,0.00019,25.77539]
[1779362044003,29.51,77281.95,0.0,0.3667,0.00019,25.77711]
[1779362044511,29.51,77281.95,0.0,0.3667,0.00019,25.7771]
[1779362049545,29.51,77284.66,0.0,0.36721,0.00019,25.78971]
[1779362054580,29.51,77277.87,0.0,0.36594,0.00019,25.75791]
[1779362059614,29.51,77275.02,0.0,0.36541,0.00019,25.74459]
[1779362062758,29.52,77267.34,0.0,0.36399,0.00019,25.70836]
[1779362068925,29.51,77263.71,0.0,0.36331,0.00019,25.69097]
[1779362074766,29.51,77258.67,0.0,0.36234,0.00019,25.66286]
[1779362080588,29.51,77258.17,0.0,0.36225,0.00019,25.66042]
[1779362083905,29.51,77249.68,0.0,0.36068,0.00019,25.61945]
[1779362089830,29.51,77249.41,0.0,0.36063,0.00019,25.61825]
[1779362094864,29.51,77247.46,0.0,0.36027,0.00019,25.60888]
[1779362099898,29.51,77246.54,0.0,0.36011,0.00019,25.60451]
[1779362105254,29.51,77244.08,0.0,0.35966,0.00019,25.59258]
[1779362110978,29.52,77242.59,0.0,0.35938,0.00019,25.5854]
[1779362113574,29.52,77257.89,0.0,0.36222,0.00019,25.65972]
[1779362118578,29.52,77254.16,0.0,0.36154,0.00019,25.64197]
[1779362123647,29.52,77259.07,0.0,0.36247,0.00019,25.66595]
[1779362128713,29.52,77260.05,0.0,0.36266,0.00019,25.67085]
[1779362134136,29.53,77265.75,0.0,0.36371,0.00019,25.69486]
[1779362139171,29.53,77272.36,0.0,0.36494,0.00019,25.72638]
[1779362144208,29.53,77274.54,0.0,0.36535,0.00019,25.73678]
[1779362149243,29.53,77276.74,0.0,0.36577,0.00019,25.74721]
[1779362153948,29.53,77278.8,0.0,0.36615,0.00019,25.75692]
[1779362154097,29.53,77278.8,0.0,0.36615,0.00019,25.75692]
[1779362155481,29.53,77292.77,0.0,0.36875,0.00019,25.82194]
[1779362160564,29.53,77292.41,0.0,0.36868,0.00019,25.82017]
[1779362166521,29.53,77294.76,0.0,0.36912,0.00019,25.83087]
[1779362171867,29.52,77299.72,0.0,0.37004,0.00019,25.85351]
[1779362174273,29.52,77299.67,0.0,0.37002,0.00019,25.85321]
[1779362174601,29.52,77299.12,0.0,0.36992,0.00019,25.85066]
[1779362175059,29.52,77299.12,0.0,0.36992,0.00019,25.85066]
[1779362175069,29.52,77299.12,0.0,0.36992,0.00019,25.85066]
[1779362177089,29.52,77298.74,0.0,0.36985,0.00019,25.84885]
[1779362177440,29.52,77298.74,0.0,0.36984,0.00019,25.84882]
[1779362182475,29.52,77297.76,0.0,0.36965,0.00019,25.84417]
[1779362187510,29.52,77302.56,0.0,0.37054,0.00019,25.86596]
[1779362192545,29.52,77301.97,0.0,0.37041,0.00019,25.85956]
[1779362196573,29.52,77293.64,0.0,0.36885,0.00019,25.82119]
[1779362197235,29.52,77293.64,0.0,0.36885,0.00019,25.82119]
[1779362197580,29.52,77291.48,0.0,0.36844,0.00019,25.81119]
[1779362200761,29.52,77290.5,0.0,0.36826,0.00019,25.80665]
[1779362200788,29.52,77290.5,0.0,0.36826,0.00019,25.80665]
[1779362201678,29.52,77290.5,0.0,0.36826,0.00019,25.80665]
[1779362201703,29.52,77290.5,0.0,0.36826,0.00019,25.80665]
[1779362204272,29.52,77290.38,0.0,0.36824,0.00019,25.80609]
[1779362209691,29.52,77286.77,0.0,0.36756,0.00019,25.78936]
[1779362214727,29.52,77284.47,0.0,0.36714,0.00019,25.77866]
[1779362221775,29.52,77284.35,0.0,0.36711,0.00019,25.77807]
[1779362226983,29.52,77286.54,0.0,0.36752,0.00019,25.78819]
[1779362227023,29.52,77287.2,0.0,0.36764,0.00019,25.79123]
[1779362234132,29.51,77290.46,0.0,0.36824,0.00019,25.80622]
[1779362239901,29.51,77291.72,0.0,0.36846,0.00019,25.81172]
[1779362244901,29.51,77292.61,0.0,0.36862,0.00019,25.81565]
[1779362246609,29.51,77309.91,0.0,0.37185,0.00019,25.89466]
[1779362248229,29.51,77309.91,0.0,0.37185,0.00019,25.89466]
[1779362248250,29.51,77309.91,0.0,0.37185,0.00019,25.89466]
[1779362254568,29.5,77311.43,0.0,0.37209,0.00019,25.89734]
[1779362261221,29.5,77304.75,0.0,0.37082,0.00019,25.86661]
[1779362267095,29.49,77305.11,0.0,0.37086,0.00019,25.86772]
[1779362269493,29.49,77305.28,0.0,0.37089,0.00019,25.86843]
[1779362269500,29.49,77305.17,0.0,0.37087,0.00019,25.86787]
[1779362274711,29.49,77305.43,0.0,0.3709,0.00019,25.86876]
[1779362275360,29.49,77305.43,0.0,0.3709,0.00019,25.86876]
[1779362275474,29.49,77305.43,0.0,0.3709,0.00019,25.86876]
[1779362275575,29.49,77305.61,0.0,0.37093,0.00019,25.86952]
[1779362277384,29.49,77305.61,0.0,0.37093,0.00019,25.86947]
[1779362277585,29.49,77305.61,0.0,0.37093,0.00019,25.86947]
[1779362282709,29.48,77307.66,0.0,0.3713,0.00019,25.87852]
[1779362283094,29.48,77308.22,0.0,0.3714,0.00019,25.88101]
[1779362283108,29.48,77308.22,0.0,0.3714,0.00019,25.88101]
[1779362283114,29.48,77308.22,0.0,0.3714,0.00019,25.88101]
[1779362284781,29.48,77300.1,0.0,0.36988,0.00019,25.84385]
[1779362286055,29.48,77296.22,0.0,0.36915,0.00019,25.82598]
[1779362286097,29.48,77296.22,0.0,0.36915,0.00019,25.82598]
[1779362286664,29.48,77291.98,0.0,0.36836,0.00019,25.80636]
[1779362292270,29.48,77284.8,0.0,0.36702,0.00019,25.77303]
[1779362293554,29.48,77284.8,0.0,0.36702,0.00019,25.77303]
[1779362293596,29.48,77284.8,0.0,0.36702,0.00019,25.77303]
[1779362293653,29.48,77285.76,0.0,0.3672,0.00019,25.77753]
[1779362294608,29.48,77285.76,0.0,0.3672,0.00019,25.77753]
[1779362294702,29.48,77285.76,0.0,0.3672,0.00019,25.77753]
[1779362294706,29.48,77284.03,0.0,0.36688,0.00019,25.76946]
[1779362296620,29.48,77284.03,0.0,0.36688,0.00019,25.76943]
[1779362296644,29.48,77284.03,0.0,0.36688,0.00019,25.76943]
[1779362296652,29.48,77284.03,0.0,0.36688,0.00019,25.76943]
[1779362296705,29.48,77284.03,0.0,0.36688,0.00019,25.76943]
[1779362298646,29.48,77282.08,0.0,0.36651,0.00019,25.76024]
[1779362298675,29.48,77282.08,0.0,0.36651,0.00019,25.76024]
[1779362298698,29.48,77282.08,0.0,0.36651,0.00019,25.76024]
[1779362298730,29.48,77282.08,0.0,0.36651,0.00019,25.76024]
[1779362299168,29.48,77281.89,0.0,0.36648,0.00019,25.75932]
[1779362299198,29.48,77281.89,0.0,0.36648,0.00019,25.75932]
[1779362300346,29.48,77281.89,0.0,0.36648,0.00019,25.75929]
[1779362301727,29.48,77282.02,0.0,0.3665,0.00019,25.75987]
[1779362301767,29.48,77282.02,0.0,0.3665,0.00019,25.75987]
[1779362301812,29.48,77282.02,0.0,0.3665,0.00019,25.75984]
[1779362302775,29.48,77282.02,0.0,0.3665,0.00019,25.75984]
[1779362302810,29.48,77282.02,0.0,0.3665,0.00019,25.75984]
[1779362302856,29.48,77282.02,0.0,0.3665,0.00019,25.75982]
[1779362307377,29.48,77274.37,0.0,0.36506,0.00019,25.72367]
[1779362312680,29.48,77275.34,0.0,0.36523,0.00019,25.72471]
[1779362312747,29.48,77275.34,0.0,0.36523,0.00019,25.72471]
[1779362312777,29.48,77275.34,0.0,0.36523,0.00019,25.72471]
[1779362312786,29.48,77275.34,0.0,0.36523,0.00019,25.72471]
[1779362314971,29.48,77274.59,0.0,0.36509,0.00019,25.72113]
[1779362315012,29.48,77274.59,0.0,0.36509,0.00019,25.72113]
[1779362315672,29.48,77274.59,0.0,0.36509,0.00019,25.72113]
[1779362315722,29.48,77274.59,0.0,0.36509,0.00019,25.72113]
[1779362318470,29.48,77274.48,0.0,0.36506,0.00019,25.72059]
[1779362318509,29.48,77274.48,0.0,0.36506,0.00019,25.72059]
[1779362318773,29.48,77271.81,0.0,0.36457,0.00019,25.70792]
[1779362319266,29.48,77271.81,0.0,0.36457,0.00019,25.70792]
[1779362319300,29.48,77271.81,0.0,0.36457,0.00019,25.70792]
[1779362320935,29.48,77266.89,0.0,0.36365,0.00019,25.68449]
[1779362326511,29.48,77269.96,0.0,0.36422,0.00019,25.6992]
[1779362328035,29.48,77270.98,0.0,0.36441,0.00019,25.70404]
[1779362328061,29.48,77270.98,0.0,0.36441,0.00019,25.70404]
[1779362328076,29.48,77270.98,0.0,0.36441,0.00019,25.70404]
[1779362328811,29.48,77259.9,0.0,0.36235,0.00019,25.65106]
[1779362331546,29.48,77253.85,0.0,0.36123,0.00019,25.62192]
[1779362336581,29.48,77255.67,0.0,0.36158,0.00019,25.63094]
[1779362341616,29.48,77254.97,0.0,0.36146,0.00019,25.62776]
[1779362346714,29.49,77255.09,0.0,0.36148,0.00019,25.62848]
[1779362346886,29.49,77255.87,0.0,0.36163,0.00019,25.63228]
[1779362348667,29.49,77267.18,0.0,0.36374,0.00019,25.68664]
[1779362349713,29.49,77267.18,0.0,0.36374,0.00019,25.68664]
[1779362349769,29.49,77266.3,0.0,0.36357,0.00019,25.68243]
[1779362352670,29.49,77266.66,0.0,0.36364,0.00019,25.68413]
[1779362352741,29.49,77266.66,0.0,0.36364,0.00019,25.68413]
[1779362352777,29.49,77266.66,0.0,0.36364,0.00019,25.68413]
[1779362352815,29.49,77266.66,0.0,0.36364,0.00019,25.68413]
[1779362353796,29.49,77270.64,0.0,0.36438,0.00019,25.70308]
[1779362353820,29.49,77276.5,0.0,0.36547,0.00019,25.73082]
[1779362356023,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356044,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356145,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356165,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356248,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356285,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356775,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356788,29.49,77278.76,0.0,0.36589,0.00019,25.74153]
[1779362356842,29.49,77277.94,0.0,0.36574,0.00019,25.73769]
[1779362358154,29.49,77277.94,0.0,0.36574,0.00019,25.7377]
[1779362358751,29.49,77278.42,0.0,0.36583,0.00019,25.73998]
[1779362361975,29.49,77281.56,0.0,0.36642,0.00019,25.75479]
[1779362362780,29.49,77281.85,0.0,0.36648,0.00019,25.75617]
[1779362367813,29.49,77278.53,0.0,0.36586,0.00019,25.74067]
[1779362368233,29.49,77278.53,0.0,0.36586,0.00019,25.74067]
[1779362368292,29.49,77278.53,0.0,0.36586,0.00019,25.74067]
[1779362368821,29.49,77278.26,0.0,0.36581,0.00019,25.73943]
[1779362369212,29.49,77278.26,0.0,0.36581,0.00019,25.73943]
[1779362369251,29.49,77278.26,0.0,0.36581,0.00019,25.73943]
[1779362369830,29.49,77274.67,0.0,0.36514,0.00019,25.72252]
[1779362370165,29.49,77274.67,0.0,0.36514,0.00019,25.72252]
[1779362370840,29.49,77272.73,0.0,0.36478,0.00019,25.71337]
[1779362375874,29.49,77272.59,0.0,0.36475,0.00019,25.70942]
[1779362379845,29.49,77272.94,0.0,0.36482,0.00019,25.7112]
[1779362379902,29.49,77273.95,0.0,0.36501,0.00019,25.71602]
[1779362384937,29.49,77273.82,0.0,0.36499,0.00019,25.71558]
[1779362390837,29.49,77272.1,0.0,0.36467,0.00019,25.7074]
[1779362390852,29.49,77272.1,0.0,0.36467,0.00019,25.7074]
[1779362390894,29.49,77270.5,0.0,0.36437,0.00019,25.69977]
[1779362395909,29.49,77268.72,0.0,0.36404,0.00019,25.69124]
[1779362400952,29.49,77270.56,0.0,0.36438,0.00019,25.69992]
[1779362404883,29.49,77261.53,0.0,0.3627,0.00019,25.65673]
[1779362409890,29.49,77258.4,0.0,0.3621,0.00019,25.6414]
[1779362414905,29.49,77259.03,0.0,0.3622,0.00019,25.64408]
[1779362419939,29.48,77261.32,0.0,0.36261,0.00019,25.6547]
[1779362425029,29.48,77260.25,0.0,0.36241,0.00019,25.64945]
[1779362426923,29.48,77273.7,0.0,0.36491,0.00019,25.71363]
[1779362431935,29.48,77269.32,0.0,0.3641,0.00019,25.69299]
[1779362436950,29.48,77267.92,0.0,0.36383,0.00019,25.68277]
[1779362441951,29.48,77264.06,0.0,0.36311,0.00019,25.66429]
[1779362446959,29.48,77267.86,0.0,0.36382,0.00019,25.68256]
[1779362451975,29.48,77267.84,0.0,0.36382,0.00019,25.68256]
[1779362456983,29.49,77267.46,0.0,0.36375,0.00019,25.68084]
[1779362461995,29.49,77264.5,0.0,0.3632,0.00019,25.66681]
[1779362466996,29.49,77264.78,0.0,0.36326,0.00019,25.66828]
[1779362472004,29.49,77261.86,0.0,0.36271,0.00019,25.65404]
[1779362477018,29.48,77262.02,0.0,0.36272,0.00019,25.65433]
[1779362480758,29.48,77261.78,0.0,0.36266,0.00019,25.65293]
[1779362480855,29.48,77275.36,0.0,0.36519,0.00019,25.7177]
[1779362481591,29.48,77275.36,0.0,0.36519,0.00019,25.7177]
[1779362481818,29.48,77275.36,0.0,0.36519,0.00019,25.7177]
[1779362481924,29.48,77296.6,0.0,0.36916,0.00019,25.81695]
[1779362482639,29.48,77296.6,0.0,0.36916,0.00019,25.81695]
[1779362482652,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362483393,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362483455,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362484026,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362483662,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362484228,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362484635,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362484775,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362484989,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362485010,29.48,77292.18,0.0,0.36834,0.00019,25.79652]
[1779362484997,29.48,77293.14,0.0,0.36851,0.00019,25.8009]
[1779362485682,29.48,77293.14,0.0,0.36851,0.00019,25.8009]
[1779362485722,29.48,77293.14,0.0,0.36851,0.00019,25.8009]
[1779362485850,29.48,77291.01,0.0,0.36812,0.00019,25.79102]
[1779362486520,29.48,77291.01,0.0,0.36812,0.00019,25.79102]
[1779362486540,29.48,77291.01,0.0,0.36812,0.00019,25.79102]
[1779362486691,29.48,77291.01,0.0,0.36812,0.00019,25.79102]
[1779362489658,29.48,77287.33,0.0,0.36743,0.00019,25.77385]
[1779362489702,29.48,77287.33,0.0,0.36743,0.00019,25.77385]
[1779362489756,29.48,77287.24,0.0,0.36741,0.00019,25.77343]
[1779362492174,29.48,77293.41,0.0,0.36855,0.00019,25.79859]
[1779362492190,29.48,77293.41,0.0,0.36855,0.00019,25.79859]
[1779362493099,29.48,77293.41,0.0,0.36855,0.00019,25.79859]
[1779362494032,29.48,77293.41,0.0,0.36855,0.00019,25.79859]
[1779362493891,29.48,77299.35,0.0,0.36966,0.00019,25.82597]
[1779362497031,29.48,77311.05,0.0,0.37185,0.00019,25.87927]
[1779362497173,29.48,77311.05,0.0,0.37185,0.00019,25.87927]
[1779362497919,29.48,77311.05,0.0,0.37185,0.00019,25.87927]
[1779362498073,29.48,77311.14,0.0,0.37186,0.00019,25.87962]
[1779362501998,29.48,77302.51,0.0,0.37023,0.00019,25.84008]
[1779362504070,29.47,77294.31,0.0,0.36869,0.00019,25.80227]
[1779362509053,29.47,77287.06,0.0,0.36734,0.00019,25.76854]
[1779362514078,29.47,77285.18,0.0,0.36699,0.00019,25.75983]
[1779362519107,29.48,77287.02,0.0,0.36734,0.00019,25.76851]
[1779362524120,29.48,77283.61,0.0,0.3667,0.00019,25.75262]
[1779362529127,29.48,77275.46,0.0,0.36518,0.00019,25.71433]
[1779362529158,29.48,77275.46,0.0,0.36518,0.00019,25.71433]
[1779362529186,29.48,77275.46,0.0,0.36518,0.00019,25.71433]
[1779362529982,29.48,77275.46,0.0,0.36518,0.00019,25.71436]
[1779362531492,29.48,77274.1,0.0,0.36493,0.00019,25.70796]
[1779362531500,29.48,77274.1,0.0,0.36493,0.00019,25.70796]
[1779362532050,29.48,77273.09,0.0,0.36475,0.00019,25.70321]
[1779362534028,29.48,77281.42,0.0,0.3663,0.00019,25.74259]
[1779362538114,29.48,77272.65,0.0,0.36467,0.00019,25.70129]
[1779362543096,29.48,77263.6,0.0,0.36299,0.00019,25.65829]
[1779362548103,29.48,77263.95,0.0,0.36306,0.00019,25.65994]
[1779362550125,29.48,77256.05,0.0,0.36159,0.00019,25.62191]
[1779362555127,29.48,77250.46,0.0,0.36054,0.00019,25.59149]
[1779362560154,29.48,77249.91,0.0,0.36045,0.00019,25.58907]
[1779362563724,29.49,77249.33,0.0,0.36034,0.00019,25.58639]
[1779362563825,29.48,77249.1,0.0,0.3603,0.00019,25.58524]
[1779362569430,29.48,77247.96,0.0,0.36009,0.00019,25.57958]
[1779362575298,29.48,77252.86,0.0,0.36098,0.00019,25.60311]
[1779362579123,29.48,77252.17,0.0,0.36084,0.00019,25.59952]
[1779362580682,29.48,77265.23,0.0,0.36327,0.00019,25.66239]
[1779362582067,29.48,77265.23,0.0,0.36327,0.00019,25.66239]
[1779362582088,29.48,77265.23,0.0,0.36327,0.00019,25.66236]
[1779362587656,29.48,77261.82,0.0,0.36263,0.00019,25.64596]
[1779362592798,29.48,77258.33,0.0,0.36198,0.00019,25.6292]
[1779362598956,29.48,77268.93,0.0,0.36396,0.00019,25.68]
[1779362604503,29.48,77268.37,0.0,0.36385,0.00019,25.67721]
[1779362609864,29.48,77266.56,0.0,0.36351,0.00019,25.6685]
[1779362615582,29.48,77266.03,0.0,0.36339,0.00019,25.66239]
[1779362620615,29.48,77265.95,0.0,0.36337,0.00019,25.66198]
[1779362625084,29.48,77265.65,0.0,0.36332,0.00019,25.66054]
[1779362625150,29.48,77261.2,0.0,0.36249,0.00019,25.6392]
[1779362625358,29.48,77261.2,0.0,0.36249,0.00019,25.6392]
[1779362625593,29.48,77261.2,0.0,0.36249,0.00019,25.6392]
[1779362625947,29.48,77236.02,0.0,0.35781,0.00019,25.51641]
[1779362626680,29.48,77236.02,0.0,0.35781,0.00019,25.51641]
[1779362627159,29.48,77226.11,0.0,0.35598,0.00018,25.46715]
[1779362628216,29.48,77226.11,0.0,0.35598,0.00018,25.46715]
[1779362628242,29.48,77223.22,0.0,0.35544,0.00018,25.45271]
[1779362629230,29.48,77221.82,0.0,0.35518,0.00018,25.4456]
[1779362634256,29.47,77225.04,0.0,0.35575,0.00018,25.46107]
[1779362639273,29.46,77224.91,0.0,0.3557,0.00019,25.45968]
[1779362644274,29.46,77225.1,0.0,0.35571,0.00019,25.45995]
[1779362649281,29.45,77229.37,0.0,0.35647,0.00019,25.48062]
[1779362654298,29.45,77226.98,0.0,0.356,0.00019,25.46795]
[1779362658966,29.44,77222.77,0.0,0.3552,0.00019,25.44629]
[1779362658998,29.44,77222.77,0.0,0.3552,0.00019,25.44629]
[1779362664444,29.44,77223.3,0.0,0.35526,0.00019,25.44816]
[1779362666131,29.44,77229.19,0.0,0.35635,0.00019,25.47753]
[1779362666139,29.44,77229.19,0.0,0.35635,0.00019,25.47753]
[1779362666145,29.43,77230.61,0.0,0.35661,0.00019,25.48447]
[1779362671141,29.43,77240.77,0.0,0.35844,0.00019,25.53058]
[1779362675780,29.42,77242.99,0.0,0.35884,0.00019,25.54101]
[1779362678527,29.42,77250.38,0.0,0.36019,0.00019,25.57681]
[1779362679136,29.42,77250.38,0.0,0.36019,0.00019,25.57681]
[1779362685078,29.41,77250.96,0.0,0.36025,0.00019,25.57847]
[1779362688158,29.41,77243.47,0.0,0.35884,0.00019,25.54121]
[1779362694141,29.4,77239.8,0.0,0.35811,0.00019,25.52195]
[1779362699175,29.39,77240.84,0.0,0.35826,0.00019,25.52611]
[1779362704211,29.38,77244.17,0.0,0.35884,0.00019,25.5415]
[1779362709247,29.37,77244.73,0.0,0.3589,0.00019,25.54319]
[1779362714281,29.36,77247.23,0.0,0.35932,0.00019,25.55442]
[1779362719316,29.36,77248.01,0.0,0.35943,0.00019,25.55729]
[1779362724352,29.35,77247.52,0.0,0.35931,0.00019,25.55409]
[1779362729802,29.3,77248.98,0.0,0.35933,0.00019,25.55517]
[1779362734840,29.28,77245.03,0.0,0.35848,0.00019,25.52984]
[1779362740164,29.27,77240.63,0.0,0.35761,0.00019,25.50674]
[1779362741601,29.27,77250.05,0.0,0.35936,0.00019,25.55307]
[1779362746820,29.26,77252.93,0.0,0.35986,0.00019,25.56648]
[1779362752085,29.25,77255.21,0.0,0.36025,0.00019,25.57669]
[1779362757194,29.24,77249.62,0.0,0.35915,0.00019,25.54793]
[1779362762620,29.23,77250.21,0.0,0.35922,0.00019,25.54965]
[1779362768236,29.22,77249.51,0.0,0.35904,0.00019,25.54499]
[1779362774478,29.22,77249.57,0.0,0.35902,0.00019,25.54468]
[1779362780386,29.21,77249.77,0.0,0.359,0.00019,25.54427]
[1779362789809,29.19,77253.61,0.0,0.35966,0.00019,25.56165]
[1779362795847,29.19,77254.71,0.0,0.35983,0.00019,25.56322]
[1779362800885,29.18,77250.58,0.0,0.35902,0.00019,25.54181]
[1779362806392,29.18,77250.39,0.0,0.35896,0.00019,25.54041]
[1779362811641,29.17,77245.44,0.0,0.358,0.00019,25.51486]
[1779362817481,29.16,77239.68,0.0,0.35688,0.00019,25.48513]
[1779362823042,29.16,77248.44,0.0,0.35849,0.00019,25.52813]
[1779362828678,29.15,77247.05,0.0,0.35821,0.00019,25.52051]
[1779362833402,29.15,77255.16,0.0,0.3597,0.00019,25.56007]
[1779362839394,29.14,77258.91,0.0,0.36037,0.00019,25.57778]
[1779362845196,29.14,77259.88,0.0,0.36054,0.00019,25.58222]
[1779362852247,29.14,77257.93,0.0,0.36016,0.00019,25.56909]
[1779362859296,29.14,77256.68,0.0,0.35992,0.00019,25.56294]
[1779362859984,29.14,77256.68,0.0,0.35992,0.00019,25.56294]
[1779362860016,29.14,77256.68,0.0,0.35992,0.00019,25.56294]
[1779362865338,29.14,77260.09,0.0,0.36056,0.00019,25.57971]
[1779362866227,29.14,77260.09,0.0,0.36056,0.00019,25.57971]
[1779362866255,29.14,77260.09,0.0,0.36056,0.00019,25.57971]
[1779362871380,29.14,77262.43,0.0,0.361,0.00019,25.59112]
[1779362875970,29.14,77262.16,0.0,0.36095,0.00019,25.58973]
[1779362876104,29.14,77262.16,0.0,0.36095,0.00019,25.58973]
[1779362876422,29.14,77262.16,0.0,0.36095,0.00019,25.58973]
[1779362876438,29.14,77262.16,0.0,0.36095,0.00019,25.58973]
[1779362879511,29.13,77269.2,0.0,0.36227,0.00019,25.62405]
[1779362879536,29.13,77269.2,0.0,0.36227,0.00019,25.62405]
[1779362884476,29.13,77276.98,0.0,0.36373,0.00019,25.66159]
[1779362886618,29.13,77278.19,0.0,0.36395,0.00019,25.66732]
[1779362887498,29.13,77280.13,0.0,0.36431,0.00019,25.67659]
[1779362888647,29.13,77279.7,0.0,0.36423,0.00019,25.67446]
[1779362888656,29.13,77279.7,0.0,0.36423,0.00019,25.67446]
[1779362890685,29.13,77279.36,0.0,0.36416,0.00019,25.67271]
[1779362891524,29.13,77279.36,0.0,0.36416,0.00019,25.67265]
[1779362896559,29.13,77278.97,0.0,0.36407,0.00019,25.67051]
[1779362899275,29.13,77278.33,0.0,0.36395,0.00019,25.66733]
[1779362899304,29.13,77278.33,0.0,0.36395,0.00019,25.66733]
[1779362904315,29.12,77283.72,0.0,0.36496,0.00019,25.693]
[1779362904347,29.12,77283.72,0.0,0.36496,0.00019,25.693]
[1779362911665,29.12,77288.92,0.0,0.3659,0.00019,25.71375]
[1779362916700,29.12,77291.65,0.0,0.3664,0.00019,25.72642]
[1779362919980,29.12,77292.59,0.0,0.36657,0.00019,25.73069]
[1779362920036,29.11,77292.78,0.0,0.3666,0.00019,25.73153]
[1779362925386,29.11,77293.64,0.0,0.36676,0.00019,25.73548]
[1779362925402,29.11,77293.64,0.0,0.36676,0.00019,25.73548]
[1779362925546,29.11,77295.89,0.0,0.36718,0.00019,25.74593]
[1779362930800,29.11,77298.8,0.0,0.36772,0.00019,25.75932]
[1779362937172,29.11,77301.31,0.0,0.36818,0.00019,25.77083]
[1779362943728,29.1,77295.29,0.0,0.36701,0.00019,25.74188]
[1779362943895,29.1,77293.1,0.0,0.3666,0.00019,25.73146]
[1779362948989,29.1,77289.3,0.0,0.36586,0.00019,25.71289]
[1779362949020,29.1,77289.3,0.0,0.36586,0.00019,25.71289]
[1779362949123,29.09,77284.47,0.0,0.36493,0.00019,25.68951]
[1779362951754,29.09,77282.83,0.0,0.36461,0.00019,25.68135]
[1779362954973,29.09,77282.83,0.0,0.36459,0.00019,25.68093]
[1779362956298,29.09,77282.83,0.0,0.36459,0.00019,25.68093]
[1779362956330,29.09,77282.83,0.0,0.36459,0.00019,25.68093]
[1779362962442,29.08,77277.81,0.0,0.36361,0.00019,25.6559]
[1779362962482,29.08,77277.81,0.0,0.36361,0.00019,25.6559]
[1779362966537,29.08,77277.43,0.0,0.36352,0.00019,25.65378]
[1779362966551,29.08,77277.43,0.0,0.36352,0.00019,25.65378]
[1779362970650,29.07,77277.43,0.0,0.36348,0.00019,25.6528]
[1779362970676,29.07,77277.43,0.0,0.36348,0.00019,25.6528]
[1779362977126,29.06,77274.36,0.0,0.36284,0.00019,25.63326]
[1779362982161,29.05,77273.54,0.0,0.36265,0.00019,25.62856]
[1779362988282,29.05,77273.18,0.0,0.36257,0.00019,25.62637]
[1779362996259,29.04,77271.68,0.0,0.36222,0.00019,25.61747]
[1779363002301,29.03,77270.91,0.0,0.36204,0.00019,25.61285]
[1779363007335,29.02,77270.18,0.0,0.36187,0.00019,25.60858]
[1779363012375,29.02,77269.97,0.0,0.3618,0.00019,25.60685]
[1779363018417,29.01,77269.87,0.0,0.36175,0.00019,25.60552]
[1779363023453,29.0,77270.17,0.0,0.36177,0.00019,25.60627]
[1779363028488,29.0,77269.92,0.0,0.3617,0.00019,25.60434]
[1779363035537,28.99,77269.2,0.0,0.3615,0.00019,25.5963]
[1779363040571,28.98,77274.42,0.0,0.36246,0.00019,25.62117]
[1779363046613,28.98,77273.06,0.0,0.36217,0.00019,25.61363]
[1779363048133,28.97,77273.02,0.0,0.36216,0.00019,25.61328]
[1779363048443,28.97,77273.02,0.0,0.36216,0.00019,25.61328]
[1779363048628,28.97,77273.65,0.0,0.36227,0.00019,25.61622]
[1779363049635,28.97,77284.14,0.0,0.36426,0.00019,25.6672]
[1779363052501,28.97,77288.34,0.0,0.36505,0.00019,25.68733]
[1779363052656,28.97,77288.72,0.0,0.36512,0.00019,25.6891]
[1779363055676,28.97,77297.19,0.0,0.36672,0.00019,25.72938]
[1779363056600,28.97,77297.19,0.0,0.36672,0.00019,25.72938]
[1779363056687,28.97,77298.47,0.0,0.36696,0.00019,25.73538]
[1779363057747,28.97,77298.88,0.0,0.36703,0.00019,25.73724]
[1779363057762,28.97,77298.88,0.0,0.36703,0.00019,25.73724]
[1779363057853,28.97,77299.37,0.0,0.36712,0.00019,25.73957]
[1779363059457,28.97,77299.37,0.0,0.36712,0.00019,25.73957]
[1779363059531,28.97,77299.37,0.0,0.36712,0.00019,25.73957]
[1779363059745,28.97,77300.03,0.0,0.36724,0.00019,25.74252]
[1779363060034,28.97,77300.03,0.0,0.36724,0.00019,25.74252]
[1779363060070,28.97,77300.03,0.0,0.36724,0.00019,25.74252]
[1779363060082,28.97,77300.03,0.0,0.36724,0.00019,25.74252]
[1779363060154,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060787,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060797,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060813,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060843,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060857,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060869,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060877,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060898,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363060931,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363061108,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363061132,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363061328,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363061364,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363061537,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363061591,28.97,77310.66,0.0,0.36927,0.00019,25.79261]
[1779363061690,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363061737,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363061771,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363061947,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363061981,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363062165,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363062180,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363062194,28.97,77314.71,0.0,0.37004,0.00019,25.81147]
[1779363062401,28.97,77313.62,0.0,0.36983,0.00019,25.80642]
[1779363062862,28.97,77313.62,0.0,0.36983,0.00019,25.80642]
[1779363062892,28.97,77313.62,0.0,0.36983,0.00019,25.80642]
[1779363063003,28.97,77313.62,0.0,0.36983,0.00019,25.80642]
[1779363063036,28.97,77313.62,0.0,0.36983,0.00019,25.80642]
[1779363063115,28.97,77313.62,0.0,0.36983,0.00019,25.80642]
[1779363063154,28.97,77313.62,0.0,0.36983,0.00019,25.80642]
[1779363063517,28.97,77312.41,0.0,0.3696,0.00019,25.80082]
[1779363066884,28.97,77311.07,0.0,0.36935,0.00019,25.79463]
[1779363066953,28.97,77311.4,0.0,0.36941,0.00019,25.79618]
[1779363072798,28.97,77313.92,0.0,0.3699,0.00019,25.80816]
[1779363074589,28.97,77321.1,0.0,0.37127,0.00019,25.84154]
[1779363080446,28.97,77323.07,0.0,0.37165,0.00019,25.85069]
[1779363085889,28.97,77324.57,0.0,0.37194,0.00019,25.85766]
[1779363090925,28.97,77323.93,0.0,0.37183,0.00019,25.85483]
[1779363095992,28.97,77322.3,0.0,0.3715,0.00019,25.84393]
[1779363100995,28.97,77324.81,0.0,0.37199,0.00019,25.85563]
[1779363102546,28.97,77324.81,0.0,0.37199,0.00019,25.85563]
[1779363102583,28.97,77324.81,0.0,0.37199,0.00019,25.85563]
[1779363102620,28.98,77321.75,0.0,0.37141,0.00019,25.84159]
[1779363103389,28.98,77310.43,0.0,0.36925,0.00019,25.78902]
[1779363107040,28.97,77309.7,0.0,0.3691,0.00019,25.78538]
[1779363108820,28.97,77309.8,0.0,0.36912,0.00019,25.78577]
[1779363108827,28.97,77309.8,0.0,0.36912,0.00019,25.78577]
[1779363108869,28.97,77309.8,0.0,0.36912,0.00019,25.78577]
[1779363109091,28.97,77310.26,0.0,0.3692,0.00019,25.78785]
[1779363114085,28.97,77310.99,0.0,0.36933,0.00019,25.79092]
[1779363116643,28.97,77314.4,0.0,0.36997,0.00019,25.8067]
[1779363123344,28.96,77314.9,0.0,0.37005,0.00019,25.80863]
[1779363123406,28.96,77314.78,0.0,0.37001,0.00019,25.80783]
[1779363130512,28.96,77314.85,0.0,0.37001,0.00019,25.80785]
[1779363136248,28.95,77313.32,0.0,0.36969,0.00019,25.80006]
[1779363140996,28.95,77313.81,0.0,0.36977,0.00019,25.80207]
[1779363141067,28.95,77313.81,0.0,0.36977,0.00019,25.80207]
[1779363141283,28.95,77314.02,0.0,0.36981,0.00019,25.80299]
[1779363146329,28.95,77313.78,0.0,0.36975,0.00019,25.8016]
[1779363151391,28.94,77310.79,0.0,0.36915,0.00019,25.78372]
[1779363157433,28.94,77311.49,0.0,0.36927,0.00019,25.78667]
[1779363160598,28.94,77309.85,0.0,0.36895,0.00019,25.77887]
[1779363160789,28.94,77310.27,0.0,0.36903,0.00019,25.78079]
[1779363166496,28.94,77310.72,0.0,0.3691,0.00019,25.7826]
[1779363173550,28.93,77309.5,0.0,0.36885,0.00019,25.77654]
[1779363178580,28.93,77311.08,0.0,0.36915,0.00019,25.78373]
[1779363186612,28.93,77311.46,0.0,0.36921,0.00019,25.78542]
[1779363190584,28.93,77311.46,0.0,0.3692,0.00019,25.78499]
[1779363190670,28.93,77311.46,0.0,0.3692,0.00019,25.78499]
[1779363190722,28.93,77311.46,0.0,0.3692,0.00019,25.78499]
[1779363190731,28.93,77310.33,0.0,0.36898,0.00019,25.77964]
[1779363192865,28.92,77307.03,0.0,0.36834,0.00019,25.76402]
[1779363193686,28.92,77303.63,0.0,0.36769,0.00019,25.74791]
[1779363197766,28.92,77288.59,0.0,0.36483,0.00019,25.67592]
[1779363200788,28.93,77284.27,0.0,0.36401,0.00019,25.65526]
[1779363206777,28.93,77282.0,0.0,0.36359,0.00019,25.6445]
[1779363211272,28.93,77277.48,0.0,0.36274,0.00019,25.62252]
[1779363211334,28.93,77277.27,0.0,0.36268,0.00019,25.61799]
[1779363214629,28.93,77270.78,0.0,0.36145,0.00019,25.58619]
[1779363214640,28.93,77270.78,0.0,0.36145,0.00019,25.58619]
[1779363214834,28.93,77270.32,0.0,0.36137,0.00019,25.58395]
[1779363219869,28.93,77268.21,0.0,0.36097,0.00019,25.57373]
[1779363224904,28.92,77268.84,0.0,0.36106,0.00019,25.57613]
[1779363229939,28.92,77269.56,0.0,0.36117,0.00019,25.57899]
[1779363234974,28.91,77269.7,0.0,0.36117,0.00019,25.57899]
[1779363240030,28.91,77270.14,0.0,0.36122,0.00019,25.58048]
[1779363245048,28.9,77274.77,0.0,0.36208,0.00019,25.60273]
[1779363250087,28.9,77270.91,0.0,0.36135,0.00019,25.58371]
[1779363256136,28.9,77271.26,0.0,0.36141,0.00019,25.58534]
[1779363261734,28.9,77270.57,0.0,0.36127,0.00019,25.58178]
[1779363267945,28.9,77270.03,0.0,0.36117,0.00019,25.579]
[1779363273577,28.9,77269.41,0.0,0.36102,0.00019,25.57228]
[1779363279289,28.9,77265.5,0.0,0.36028,0.00019,25.55285]
[1779363281140,28.9,77265.66,0.0,0.36031,0.00019,25.55364]
[1779363281213,28.9,77265.66,0.0,0.36031,0.00019,25.55364]
[1779363281489,28.9,77265.66,0.0,0.36031,0.00019,25.55364]
[1779363281600,28.9,77265.66,0.0,0.36031,0.00019,25.55364]
[1779363281642,28.9,77265.66,0.0,0.36031,0.00019,25.55364]
[1779363281698,28.9,77260.76,0.0,0.35938,0.00019,25.52926]
[1779363283336,28.9,77252.81,0.0,0.35787,0.00019,25.48929]
[1779363288350,28.89,77253.77,0.0,0.35804,0.00019,25.49367]
[1779363298418,28.88,77254.16,0.0,0.35807,0.00019,25.49465]
[1779363303455,28.88,77256.36,0.0,0.35847,0.00019,25.50527]
[1779363308585,28.88,77256.44,0.0,0.35847,0.00019,25.50533]
[1779363314717,28.87,77262.92,0.0,0.35967,0.00019,25.53716]
[1779363322066,28.87,77262.08,0.0,0.35949,0.00019,25.53239]
[1779363325752,28.87,77266.76,0.0,0.36036,0.00019,25.55521]
[1779363325778,28.87,77266.76,0.0,0.36036,0.00019,25.55521]
[1779363331652,28.86,77266.26,0.0,0.36022,0.00019,25.54842]
[1779363336688,28.85,77266.79,0.0,0.3603,0.00019,25.55052]
[1779363341723,28.85,77266.42,0.0,0.3602,0.00019,25.54814]
[1779363346763,28.85,77268.52,0.0,0.36058,0.00019,25.55803]
[1779363351795,28.84,77268.61,0.0,0.36057,0.00019,25.5579]
[1779363356876,28.84,77269.04,0.0,0.36064,0.00019,25.55957]
[1779363362468,28.83,77267.67,0.0,0.36034,0.00019,25.55194]
[1779363368837,28.83,77267.74,0.0,0.36034,0.00019,25.55194]
[1779363373949,28.82,77264.64,0.0,0.35971,0.00019,25.53558]
[1779363375906,28.82,77262.68,0.0,0.35934,0.00019,25.52568]
[1779363375916,28.82,77262.68,0.0,0.35934,0.00019,25.52568]
[1779363375964,28.82,77260.79,0.0,0.35897,0.00019,25.51612]
[1779363380998,28.82,77258.13,0.0,0.35845,0.00019,25.50237]
[1779363386033,28.81,77260.39,0.0,0.35887,0.00019,25.51334]
[1779363391068,28.81,77261.89,0.0,0.35912,0.00019,25.51685]
[1779363396211,28.81,77262.77,0.0,0.35927,0.00019,25.5209]
[1779363397617,28.8,77260.48,0.0,0.35883,0.00019,25.50924]
[1779363397717,28.8,77260.48,0.0,0.35883,0.00019,25.50924]
[1779363397928,28.8,77260.48,0.0,0.35883,0.00019,25.50924]
[1779363398005,28.8,77249.4,0.0,0.35672,0.00019,25.45317]
[1779363398242,28.8,77249.4,0.0,0.35672,0.00019,25.45317]
[1779363398698,28.8,77240.7,0.0,0.35507,0.00019,25.40868]
[1779363400966,28.8,77240.7,0.0,0.35507,0.00019,25.40868]
[1779363401000,28.8,77240.7,0.0,0.35507,0.00019,25.40868]
[1779363400137,28.8,77227.72,0.0,0.35261,0.00019,25.34157]
[1779363402084,28.8,77225.3,0.0,0.35216,0.00019,25.32899]
[1779363402229,28.8,77225.3,0.0,0.35216,0.00019,25.32899]
[1779363404071,28.8,77214.17,0.0,0.35006,0.00019,25.27065]
[1779363404131,28.8,77214.17,0.0,0.35006,0.00019,25.27065]
[1779363405052,28.8,77214.17,0.0,0.35006,0.00019,25.27065]
[1779363404254,28.8,77214.78,0.0,0.35018,0.00019,25.27393]
[1779363405494,28.8,77219.66,0.0,0.3511,0.00019,25.2997]
[1779363411215,28.81,77219.83,0.0,0.35114,0.00019,25.3009]
[1779363416250,28.81,77216.12,0.0,0.35045,0.00019,25.28161]
[1779363421658,28.81,77214.22,0.0,0.3501,0.00019,25.27181]
[1779363425458,28.81,77206.75,0.0,0.3487,0.00019,25.23242]
[1779363425976,28.81,77207.26,0.0,0.3488,0.00019,25.23529]
[1779363431363,28.82,77203.83,0.0,0.34818,0.00019,25.21746]
[1779363437407,28.82,77201.45,0.0,0.34775,0.00019,25.20542]
[1779363441828,28.82,77205.92,0.0,0.3486,0.00019,25.22948]
[1779363441930,28.82,77204.94,0.0,0.34842,0.00019,25.22429]
[1779363443039,28.82,77194.69,0.0,0.34649,0.00019,25.1694]
[1779363443990,28.82,77194.69,0.0,0.34649,0.00019,25.1694]
[1779363445419,28.82,77191.38,0.0,0.34587,0.00019,25.15149]
[1779363445447,28.82,77191.38,0.0,0.34587,0.00019,25.15149]
[1779363445472,28.82,77191.38,0.0,0.34587,0.00019,25.15149]
[1779363445494,28.82,77191.38,0.0,0.34587,0.00019,25.15149]
[1779363445956,28.82,77190.44,0.0,0.34569,0.00019,25.14631]
[1779363447923,28.82,77190.44,0.0,0.34569,0.00019,25.14631]
[1779363447959,28.82,77190.44,0.0,0.34569,0.00019,25.14631]
[1779363447970,28.82,77174.57,0.0,0.34271,0.00019,25.05982]
[1779363450806,28.82,77170.85,0.0,0.34202,0.00019,25.03937]
[1779363450818,28.82,77170.85,0.0,0.34202,0.00019,25.03937]
[1779363451694,28.82,77172.19,0.0,0.34227,0.00019,25.04683]
[1779363451796,28.82,77178.34,0.0,0.3434,0.00019,25.077]
[1779363454170,28.82,77182.68,0.0,0.34422,0.00019,25.10068]
[1779363454543,28.82,77182.68,0.0,0.34422,0.00019,25.10065]
[1779363455932,28.82,77182.68,0.0,0.34422,0.00019,25.10065]
[1779363455974,28.82,77179.68,0.0,0.34365,0.00019,25.08425]
[1779363458107,28.82,77179.68,0.0,0.34365,0.00019,25.08424]
[1779363458126,28.82,77179.68,0.0,0.34365,0.00019,25.08424]
[1779363459027,28.82,77178.14,0.0,0.34336,0.00019,25.07578]
[1779363460110,28.82,77178.14,0.0,0.34336,0.00019,25.07578]
[1779363460115,28.82,77178.14,0.0,0.34336,0.00019,25.07578]
[1779363460589,28.82,77177.12,0.0,0.34317,0.00019,25.07019]
[1779363465624,28.82,77180.36,0.0,0.34378,0.00019,25.08786]
[1779363470659,28.82,77178.7,0.0,0.34346,0.00019,25.07871]
[1779363475694,28.82,77183.53,0.0,0.34436,0.00019,25.105]
[1779363476729,28.82,77183.53,0.0,0.34436,0.00019,25.105]
[1779363476806,28.82,77182.97,0.0,0.34426,0.00019,25.10192]
[1779363482743,28.82,77184.56,0.0,0.34455,0.00019,25.11043]
[1779363487203,28.82,77184.41,0.0,0.34452,0.00019,25.1095]
[1779363487599,28.82,77184.41,0.0,0.34452,0.00019,25.1095]
[1779363487689,28.82,77184.41,0.0,0.34452,0.00019,25.1095]
[1779363487821,28.82,77191.17,0.0,0.34579,0.00019,25.14611]
[1779363489152,28.82,77191.17,0.0,0.34579,0.00019,25.14611]
[1779363489155,28.82,77191.17,0.0,0.34579,0.00019,25.14611]
[1779363489179,28.82,77191.17,0.0,0.34578,0.00019,25.14609]
[1779363489345,28.82,77191.17,0.0,0.34578,0.00019,25.14609]
[1779363489386,28.82,77191.17,0.0,0.34578,0.00019,25.14609]
[1779363489683,28.82,77191.17,0.0,0.34578,0.00019,25.14609]
[1779363489716,28.82,77191.17,0.0,0.34578,0.00019,25.14609]
[1779363489732,28.82,77191.17,0.0,0.34578,0.00019,25.14609]
[1779363489895,28.82,77199.27,0.0,0.3473,0.00019,25.18961]
[1779363495246,28.81,77192.83,0.0,0.34608,0.00019,25.15459]
[1779363495844,28.81,77189.96,0.0,0.34554,0.00019,25.13903]
[1779363499305,28.81,77185.92,0.0,0.34478,0.00019,25.117]
[1779363504898,28.81,77189.27,0.0,0.3454,0.00019,25.135]
[1779363506642,28.81,77189.71,0.0,0.34548,0.00019,25.13735]
[1779363507152,28.81,77189.71,0.0,0.34548,0.00019,25.13735]
[1779363507162,28.81,77196.27,0.0,0.34671,0.00019,25.17271]
[1779363508110,28.81,77204.54,0.0,0.34826,0.00019,25.21695]
[1779363509590,28.81,77204.54,0.0,0.34826,0.00019,25.2169]
[1779363509604,28.81,77204.54,0.0,0.34826,0.00019,25.2169]
[1779363509610,28.81,77204.54,0.0,0.34826,0.00019,25.2169]
[1779363509937,28.81,77205.24,0.0,0.34839,0.00019,25.22054]
[1779363510704,28.81,77205.24,0.0,0.34839,0.00019,25.22054]
[1779363510738,28.81,77205.24,0.0,0.34839,0.00019,25.22054]
[1779363511655,28.81,77205.87,0.0,0.3485,0.00019,25.22381]
[1779363513466,28.81,77205.83,0.0,0.34847,0.00019,25.21985]
[1779363513475,28.81,77205.83,0.0,0.34847,0.00019,25.21985]
[1779363513476,28.81,77205.83,0.0,0.34847,0.00019,25.21985]
[1779363514101,28.81,77203.09,0.0,0.34795,0.00019,25.20515]
[1779363519197,28.8,77204.88,0.0,0.34825,0.00019,25.21376]
[1779363519214,28.8,77204.88,0.0,0.34825,0.00019,25.21376]
[1779363522866,28.8,77205.93,0.0,0.34844,0.00019,25.21913]
[1779363522902,28.8,77205.93,0.0,0.34844,0.00019,25.21913]
[1779363525764,28.8,77207.78,0.0,0.34878,0.00019,25.22874]
[1779363526060,28.8,77212.29,0.0,0.34963,0.00019,25.25259]
[1779363526448,28.8,77212.29,0.0,0.34963,0.00019,25.25259]
[1779363526476,28.8,77212.29,0.0,0.34963,0.00019,25.25259]
[1779363527066,28.8,77218.28,0.0,0.35076,0.00019,25.2841]
[1779363529221,28.79,77220.99,0.0,0.35126,0.00019,25.29809]
[1779363529241,28.79,77220.99,0.0,0.35126,0.00019,25.29809]
[1779363530087,28.79,77221.7,0.0,0.35139,0.00019,25.30168]
[1779363533186,28.79,77220.39,0.0,0.35113,0.00019,25.29454]
[1779363533213,28.79,77225.34,0.0,0.35206,0.00019,25.32034]
[1779363533909,28.79,77225.34,0.0,0.35206,0.00019,25.32034]
[1779363534122,28.79,77225.34,0.0,0.35206,0.00019,25.32034]
[1779363534151,28.79,77225.34,0.0,0.35206,0.00019,25.32034]
[1779363534114,28.79,77225.37,0.0,0.35206,0.00019,25.32037]
[1779363537136,28.79,77232.81,0.0,0.35345,0.00019,25.35861]
[1779363542171,28.78,77230.3,0.0,0.35294,0.00019,25.34476]
[1779363547205,28.77,77226.54,0.0,0.3522,0.00019,25.32435]
[1779363549290,28.77,77223.1,0.0,0.35154,0.00019,25.30603]
[1779363549315,28.77,77223.1,0.0,0.35154,0.00019,25.30603]
[1779363550227,28.77,77222.16,0.0,0.35135,0.00019,25.30096]
[1779363552007,28.77,77221.0,0.0,0.35113,0.00019,25.29472]
[1779363552042,28.77,77221.0,0.0,0.35113,0.00019,25.29472]
[1779363552507,28.77,77220.37,0.0,0.351,0.00019,25.29127]
[1779363552519,28.77,77220.37,0.0,0.351,0.00019,25.29127]
[1779363552707,28.77,77220.37,0.0,0.351,0.00019,25.29127]
[1779363552759,28.77,77220.37,0.0,0.351,0.00019,25.29127]
[1779363556632,28.75,77214.8,0.0,0.34985,0.00019,25.25925]
[1779363556699,28.75,77214.8,0.0,0.34985,0.00019,25.25925]
[1779363556705,28.75,77214.8,0.0,0.34985,0.00019,25.25925]
[1779363556729,28.73,77211.05,0.0,0.34906,0.00019,25.23721]
[1779363562088,28.71,77210.9,0.0,0.34892,0.00019,25.23341]
[1779363562784,28.71,77210.95,0.0,0.34893,0.00019,25.23358]
[1779363562882,28.71,77210.94,0.0,0.34892,0.00019,25.23344]
[1779363568529,28.71,77211.06,0.0,0.34893,0.00019,25.23371]
[1779363568577,28.71,77211.06,0.0,0.34893,0.00019,25.23371]
[1779363568581,28.71,77211.06,0.0,0.34893,0.00019,25.23371]
[1779363569118,28.71,77211.06,0.0,0.34893,0.00019,25.23371]
[1779363569242,28.71,77214.71,0.0,0.34961,0.00019,25.25295]
[1779363570367,28.71,77206.89,0.0,0.34813,0.00019,25.21115]
[1779363575680,28.7,77210.93,0.0,0.34886,0.00019,25.22885]
[1779363576543,28.7,77214.04,0.0,0.34945,0.00019,25.24532]
[1779363576608,28.7,77214.04,0.0,0.34945,0.00019,25.24532]
[1779363576697,28.7,77215.64,0.0,0.34975,0.00019,25.25381]
[1779363582454,28.7,77215.1,0.0,0.34962,0.00019,25.25027]
[1779363587488,28.7,77214.99,0.0,0.34958,0.00019,25.24914]
[1779363590582,28.69,77214.47,0.0,0.34947,0.00019,25.24605]
[1779363590891,28.69,77213.89,0.0,0.34936,0.00019,25.24286]
[1779363596551,28.69,77207.34,0.0,0.3481,0.00019,25.20746]
[1779363601586,28.69,77206.98,0.0,0.34802,0.00019,25.20512]
[1779363606621,28.68,77210.18,0.0,0.34861,0.00019,25.22178]
[1779363611660,28.68,77208.17,0.0,0.34821,0.00019,25.21058]
[1779363616693,28.68,77211.53,0.0,0.34883,0.00019,25.22807]
[1779363621727,28.67,77212.77,0.0,0.34904,0.00019,25.23417]
[1779363626765,28.67,77214.55,0.0,0.34936,0.00019,25.24303]
[1779363630198,28.67,77214.01,0.0,0.34925,0.00019,25.23994]
[1779363630266,28.67,77213.54,0.0,0.34915,0.00019,25.23733]
[1779363632225,28.66,77221.26,0.0,0.35059,0.00019,25.27455]
[1779363636967,28.66,77225.99,0.0,0.35147,0.00019,25.29898]
[1779363637078,28.66,77225.99,0.0,0.35147,0.00019,25.29898]
[1779363637140,28.66,77225.99,0.0,0.35147,0.00019,25.29898]
[1779363637172,28.66,77225.99,0.0,0.35147,0.00019,25.29898]
[1779363637274,28.66,77226.17,0.0,0.35149,0.00019,25.29978]
[1779363640587,28.66,77232.22,0.0,0.35263,0.00019,25.33107]
[1779363640611,28.66,77232.22,0.0,0.35263,0.00019,25.33107]
[1779363640859,28.65,77232.12,0.0,0.3526,0.00019,25.33037]
[1779363644888,28.65,77223.84,0.0,0.351,0.00019,25.28617]
[1779363645726,28.65,77223.84,0.0,0.351,0.00019,25.28617]
[1779363646094,28.65,77223.84,0.0,0.351,0.00019,25.28617]
[1779363646255,28.65,77213.47,0.0,0.34903,0.00019,25.23098]
[1779363646708,28.65,77213.47,0.0,0.34903,0.00019,25.23098]
[1779363649703,28.64,77208.86,0.0,0.34811,0.00019,25.20516]
[1779363649714,28.64,77208.86,0.0,0.34811,0.00019,25.20516]
[1779363649924,28.63,77207.6,0.0,0.34781,0.00019,25.19673]
[1779363654958,28.62,77208.26,0.0,0.3479,0.00019,25.19916]
[1779363659150,28.62,77209.54,0.0,0.34813,0.00019,25.20579]
[1779363661027,28.62,77209.97,0.0,0.3482,0.00019,25.20794]
[1779363667042,28.61,77208.43,0.0,0.34789,0.00019,25.19909]
[1779363669258,28.61,77207.47,0.0,0.34771,0.00019,25.19384]
[1779363675104,28.61,77204.28,0.0,0.34706,0.00019,25.17558]
[1779363679442,28.6,77203.31,0.0,0.34687,0.00019,25.17006]
[1779363685171,28.6,77202.18,0.0,0.34664,0.00019,25.16352]
[1779363690206,28.6,77202.45,0.0,0.34668,0.00019,25.16462]
[1779363691738,28.6,77202.12,0.0,0.34659,0.00019,25.15918]
[1779363697255,28.6,77205.59,0.0,0.34723,0.00019,25.1775]
[1779363702290,28.59,77202.81,0.0,0.34669,0.00019,25.1621]
[1779363707325,28.59,77200.63,0.0,0.34627,0.00019,25.14995]
[1779363710169,28.59,77200.6,0.0,0.34626,0.00019,25.14965]
[1779363715381,28.59,77199.92,0.0,0.34611,0.00019,25.14553]
[1779363720419,28.58,77197.7,0.0,0.34568,0.00019,25.13309]
[1779363725454,28.58,77198.04,0.0,0.34573,0.00019,25.13462]
[1779363730631,28.58,77197.63,0.0,0.34564,0.00019,25.13206]
[1779363736530,28.58,77197.09,0.0,0.34553,0.00019,25.12875]
[1779363741574,28.58,77202.51,0.0,0.34654,0.00019,25.15789]
[1779363746874,28.57,77200.32,0.0,0.34611,0.00019,25.14569]
[1779363747520,28.57,77201.29,0.0,0.34629,0.00019,25.15083]
[1779363748339,28.57,77208.25,0.0,0.34761,0.00019,25.18842]
[1779363749083,28.57,77208.25,0.0,0.34761,0.00019,25.18842]
[1779363749093,28.57,77208.25,0.0,0.34761,0.00019,25.18842]
[1779363749786,28.57,77213.44,0.0,0.34859,0.00019,25.21624]
[1779363750359,28.57,77216.79,0.0,0.34922,0.00019,25.23406]
[1779363751133,28.57,77216.79,0.0,0.34922,0.00019,25.23406]
[1779363751134,28.57,77216.79,0.0,0.34922,0.00019,25.23406]
[1779363751415,28.57,77217.01,0.0,0.34924,0.00019,25.23155]
[1779363755407,28.57,77224.39,0.0,0.35063,0.00019,25.27036]
[1779363758374,28.56,77227.0,0.0,0.35111,0.00019,25.28391]
[1779363758395,28.56,77228.07,0.0,0.35131,0.00019,25.28943]
[1779363761092,28.56,77225.71,0.0,0.35085,0.00019,25.27665]
[1779363761130,28.56,77225.71,0.0,0.35085,0.00019,25.27665]
[1779363761184,28.56,77225.07,0.0,0.35072,0.00019,25.27312]
[1779363761852,28.56,77225.07,0.0,0.35072,0.00019,25.27312]
[1779363761863,28.56,77225.07,0.0,0.35072,0.00019,25.27312]
[1779363761882,28.56,77217.28,0.0,0.34924,0.00019,25.2315]
[1779363767757,28.56,77215.05,0.0,0.34879,0.00019,25.21908]
[1779363772793,28.55,77217.82,0.0,0.3493,0.00019,25.23344]
[1779363777830,28.55,77217.33,0.0,0.34919,0.00019,25.23034]
[1779363782863,28.55,77218.61,0.0,0.34942,0.00019,25.23674]
[1779363787899,28.54,77219.87,0.0,0.34964,0.00019,25.24296]
[1779363792145,28.54,77214.97,0.0,0.3487,0.00019,25.21649]
[1779363792215,28.54,77214.97,0.0,0.3487,0.00019,25.21649]
[1779363794641,28.54,77203.08,0.0,0.34643,0.00019,25.15217]
[1779363800722,28.54,77201.22,0.0,0.34608,0.00019,25.14193]
[1779363808046,28.54,77204.51,0.0,0.34669,0.00019,25.15963]
[1779363815089,28.54,77203.49,0.0,0.34647,0.00019,25.15024]
[1779363821130,28.53,77208.89,0.0,0.34749,0.00019,25.17921]
[1779363827172,28.53,77207.02,0.0,0.34712,0.00019,25.16881]
[1779363832208,28.53,77205.64,0.0,0.34685,0.00019,25.16109]
[1779363837243,28.53,77201.74,0.0,0.3461,0.00019,25.1397]
[1779363842332,28.53,77200.83,0.0,0.34592,0.00019,25.1346]
[1779363848320,28.53,77201.83,0.0,0.34611,0.00019,25.13989]
[1779363852356,28.53,77213.06,0.0,0.34824,0.00019,25.20056]
[1779363857391,28.52,77218.32,0.0,0.34922,0.00019,25.22841]
[1779363862427,28.52,77218.78,0.0,0.3493,0.00019,25.23051]
[1779363867460,28.52,77218.91,0.0,0.34931,0.00019,25.23086]
[1779363872495,28.52,77215.43,0.0,0.34862,0.00019,25.20834]
[1779363877531,28.51,77216.51,0.0,0.34881,0.00019,25.21387]
[1779363886175,28.51,77216.2,0.0,0.34873,0.00019,25.21173]
[1779363891628,28.51,77216.31,0.0,0.34875,0.00019,25.21209]
[1779363896664,28.51,77217.18,0.0,0.3489,0.00019,25.21655]
[1779363901700,28.51,77217.25,0.0,0.34891,0.00019,25.21673]
[1779363907307,28.5,77216.24,0.0,0.34871,0.00019,25.21112]
[1779363909135,28.5,77216.24,0.0,0.34871,0.00019,25.21108]
[1779363909156,28.5,77216.24,0.0,0.34871,0.00019,25.21108]
[1779363914792,28.5,77219.25,0.0,0.34927,0.00019,25.22692]
[1779363919828,28.5,77219.04,0.0,0.34922,0.00019,25.22557]
[1779363923475,28.5,77213.19,0.0,0.34811,0.00019,25.19406]
[1779363923502,28.5,77213.19,0.0,0.34811,0.00019,25.19406]
[1779363929238,28.5,77209.93,0.0,0.34748,0.00019,25.17638]
[1779363929631,28.5,77209.93,0.0,0.34748,0.00019,25.17638]
[1779363929652,28.5,77210.16,0.0,0.34752,0.00019,25.17757]
[1779363936536,28.5,77208.56,0.0,0.3472,0.00019,25.16518]
[1779363937831,28.5,77208.56,0.0,0.3472,0.00019,25.16518]
[1779363937857,28.5,77208.56,0.0,0.3472,0.00019,25.16518]
[1779363945004,28.5,77205.82,0.0,0.34667,0.00019,25.15015]
[1779363950039,28.5,77204.17,0.0,0.34635,0.00019,25.14107]
[1779363955074,28.5,77202.11,0.0,0.34596,0.00019,25.12975]
[1779363960365,28.5,77200.43,0.0,0.34563,0.00019,25.12048]
[1779363966437,28.49,77194.94,0.0,0.34459,0.00019,25.09032]
[1779363972192,28.49,77194.66,0.0,0.34451,0.00019,25.08816]
[1779363976220,28.49,77202.09,0.0,0.34591,0.00019,25.12846]
[1779363981652,28.49,77206.99,0.0,0.34682,0.00019,25.15473]
[1779363984701,28.48,77214.99,0.0,0.34833,0.00019,25.19749]
[1779363992332,28.47,77218.72,0.0,0.34898,0.00019,25.21286]
[1779364003989,28.47,77219.41,0.0,0.34909,0.00019,25.21604]
[1779364009117,28.46,77220.55,0.0,0.34927,0.00019,25.22106]
[1779364009154,28.46,77220.55,0.0,0.34927,0.00019,25.22106]
[1779364011916,28.46,77220.55,0.0,0.34926,0.00019,25.22092]
[1779364016503,28.45,77210.52,0.0,0.34731,0.00019,25.16587]
[1779364018891,28.45,77210.18,0.0,0.34724,0.00019,25.16384]
[1779364024558,28.45,77208.7,0.0,0.34694,0.00019,25.15527]
[1779364027628,28.45,77209.18,0.0,0.34702,0.00019,25.15771]
[1779364033621,28.44,77214.49,0.0,0.34801,0.00019,25.1858]
[1779364038655,28.44,77217.1,0.0,0.34849,0.00019,25.19934]
[1779364041457,28.44,77216.61,0.0,0.34839,0.00019,25.19646]
[1779364041677,28.44,77215.62,0.0,0.34819,0.00019,25.191]
[1779364044696,28.44,77215.33,0.0,0.34813,0.00019,25.18919]
[1779364045705,28.43,77214.45,0.0,0.34795,0.00019,25.18419]
[1779364050740,28.43,77210.72,0.0,0.34722,0.00019,25.16337]
[1779364055968,28.43,77211.01,0.0,0.34723,0.00019,25.16088]
[1779364061044,28.42,77215.79,0.0,0.34813,0.00019,25.18625]
[1779364066218,28.42,77214.52,0.0,0.34787,0.00019,25.17909]
[1779364066309,28.42,77214.58,0.0,0.34788,0.00019,25.1793]
[1779364071886,28.42,77211.5,0.0,0.34728,0.00019,25.16221]
[1779364077520,28.41,77212.05,0.0,0.34736,0.00019,25.16466]
[1779364082963,28.41,77211.58,0.0,0.34726,0.00019,25.16166]
[1779364087999,28.41,77214.03,0.0,0.34771,0.00019,25.17449]
[1779364093005,28.4,77212.31,0.0,0.34736,0.00019,25.16477]
[1779364093035,28.4,77211.94,0.0,0.34729,0.00019,25.16267]
[1779364099077,28.4,77210.56,0.0,0.347,0.00019,25.15436]
[1779364104111,28.39,77211.51,0.0,0.34714,0.00019,25.1585]
[1779364109147,28.38,77212.8,0.0,0.34735,0.00019,25.16448]
[1779364114183,28.38,77212.81,0.0,0.34729,0.00019,25.15998]
[1779364119221,28.37,77213.26,0.0,0.34734,0.00019,25.16132]
[1779364124257,28.36,77214.71,0.0,0.34758,0.00019,25.1683]
[1779364131305,28.36,77215.43,0.0,0.34767,0.00019,25.17099]
[1779364136340,28.35,77218.67,0.0,0.34826,0.00019,25.18768]
[1779364141375,28.34,77220.16,0.0,0.34852,0.00019,25.19496]
[1779364146409,28.32,77219.81,0.0,0.34831,0.00019,25.18939]
[1779364151445,28.3,77219.68,0.0,0.3482,0.00019,25.1865]
[1779364156480,28.29,77220.14,0.0,0.34822,0.00019,25.18695]
[1779364161514,28.28,77221.01,0.0,0.34831,0.00019,25.18972]
[1779364166551,28.26,77217.91,0.0,0.34765,0.00019,25.17125]
[1779364171595,28.25,77219.84,0.0,0.34795,0.00019,25.17677]
[1779364176623,28.25,77219.7,0.0,0.34788,0.00019,25.17475]
[1779364181657,28.25,77218.61,0.0,0.34766,0.00019,25.16868]
[1779364186693,28.24,77219.54,0.0,0.34784,0.00019,25.17362]
[1779364191795,28.24,77221.18,0.0,0.34815,0.00019,25.18243]
[1779364198777,28.24,77214.65,0.0,0.34686,0.00019,25.14591]
[1779364200909,28.24,77206.01,0.0,0.34519,0.00019,25.09815]
[1779364206832,28.23,77209.39,0.0,0.34582,0.00019,25.11621]
[1779364211868,28.23,77212.29,0.0,0.34636,0.00019,25.13166]
[1779364216903,28.23,77214.28,0.0,0.34672,0.00019,25.14209]
[1779364222945,28.22,77215.63,0.0,0.34696,0.00019,25.14884]
[1779364228590,28.22,77209.53,0.0,0.34576,0.00019,25.11471]
[1779364234034,28.21,77209.36,0.0,0.34569,0.00019,25.10967]
[1779364239067,28.21,77206.99,0.0,0.34522,0.00019,25.09611]
[1779364244103,28.21,77207.87,0.0,0.34537,0.00019,25.10051]
[1779364249138,28.2,77210.72,0.0,0.3459,0.00019,25.11577]
[1779364251150,28.2,77210.45,0.0,0.34585,0.00019,25.11419]
[1779364251167,28.2,77210.45,0.0,0.34585,0.00019,25.11419]
[1779364251430,28.2,77209.33,0.0,0.34563,0.00019,25.10792]
[1779364253707,28.2,77204.58,0.0,0.34471,0.00019,25.08146]
[1779364259090,28.2,77203.17,0.0,0.34442,0.00019,25.07318]
[1779364259208,28.2,77203.17,0.0,0.34442,0.00019,25.07318]
[1779364264262,28.2,77203.82,0.0,0.34454,0.00019,25.07647]
[1779364270530,28.19,77202.06,0.0,0.34418,0.00019,25.06618]
[1779364276989,28.19,77206.23,0.0,0.34496,0.00019,25.08871]
[1779364277061,28.19,77206.23,0.0,0.34496,0.00019,25.08871]
[1779364277335,28.19,77206.5,0.0,0.34501,0.00019,25.0901]
[1779364279135,28.19,77210.44,0.0,0.34575,0.00019,25.11167]
[1779364279734,28.19,77210.01,0.0,0.34567,0.00019,25.10918]
[1779364285391,28.18,77210.88,0.0,0.34581,0.00019,25.11342]
[1779364290426,28.18,77210.94,0.0,0.3458,0.00019,25.11307]
[1779364292199,28.18,77210.9,0.0,0.34577,0.00019,25.10916]
[1779364297474,28.17,77211.67,0.0,0.34589,0.00019,25.11271]
[1779364302513,28.17,77211.06,0.0,0.34575,0.00019,25.10882]
[1779364307547,28.16,77209.61,0.0,0.34546,0.00019,25.10026]
[1779364312583,28.16,77208.81,0.0,0.34528,0.00019,25.09528]
[1779364319633,28.16,77207.31,0.0,0.34497,0.00019,25.08621]
[1779364323928,28.15,77207.44,0.0,0.34498,0.00019,25.0866]
[1779364329703,28.15,77207.03,0.0,0.34488,0.00019,25.08369]
[1779364336766,28.15,77205.19,0.0,0.34451,0.00019,25.07313]
[1779364337026,28.15,77201.1,0.0,0.34372,0.00019,25.0501]
[1779364339263,28.14,77200.81,0.0,0.34365,0.00019,25.04833]
[1779364339773,28.14,77200.63,0.0,0.34362,0.00019,25.04725]
[1779364344955,28.14,77200.04,0.0,0.34349,0.00019,25.04367]
[1779364348584,28.14,77201.1,0.0,0.34369,0.00019,25.04931]
[1779364348835,28.14,77201.39,0.0,0.34374,0.00019,25.05085]
[1779364351594,28.14,77202.53,0.0,0.34396,0.00019,25.05714]
[1779364351696,28.14,77202.53,0.0,0.34396,0.00019,25.05714]
[1779364351797,28.14,77203.53,0.0,0.34412,0.00019,25.05896]
[1779364357070,28.14,77204.68,0.0,0.34433,0.00019,25.06504]
[1779364362936,28.13,77206.8,0.0,0.34472,0.00019,25.07626]
[1779364367972,28.13,77207.6,0.0,0.34486,0.00019,25.0803]
[1779364373007,28.13,77213.35,0.0,0.34595,0.00019,25.11171]
[1779364379048,28.12,77214.68,0.0,0.34619,0.00019,25.11854]
[1779364384084,28.12,77215.39,0.0,0.34631,0.00019,25.12203]
[1779364389118,28.12,77219.14,0.0,0.34702,0.00019,25.14228]
[1779364394153,28.12,77220.57,0.0,0.34728,0.00019,25.14971]
[1779364399786,28.11,77222.04,0.0,0.34754,0.00019,25.15726]
[1779364406238,28.11,77221.78,0.0,0.34747,0.00019,25.15536]
[1779364411274,28.11,77221.96,0.0,0.34747,0.00019,25.15239]
[1779364417315,28.1,77223.09,0.0,0.34768,0.00019,25.15812]
[1779364422350,28.1,77224.38,0.0,0.34791,0.00019,25.1648]
[1779364427384,28.1,77224.63,0.0,0.34794,0.00019,25.1658]
[1779364432420,28.1,77225.55,0.0,0.34811,0.00019,25.17046]
[1779364437454,28.09,77226.93,0.0,0.34836,0.00019,25.17758]
[1779364442489,28.09,77226.24,0.0,0.34821,0.00019,25.17343]
[1779364447537,28.09,77226.21,0.0,0.34819,0.00019,25.17288]
[1779364452561,28.08,77225.1,0.0,0.34796,0.00019,25.16638]
[1779364457595,28.08,77225.44,0.0,0.34802,0.00019,25.16798]
[1779364459047,28.08,77225.44,0.0,0.34802,0.00019,25.16798]
[1779364459071,28.08,77225.07,0.0,0.34794,0.00019,25.16582]
[1779364461942,28.08,77216.67,0.0,0.34631,0.00019,25.1195]
[1779364463001,28.08,77216.67,0.0,0.34631,0.00019,25.1195]
[1779364463102,28.08,77216.05,0.0,0.34619,0.00019,25.11603]
[1779364468667,28.08,77212.29,0.0,0.34546,0.00019,25.09499]
[1779364474127,28.08,77209.17,0.0,0.34483,0.00019,25.07384]
[1779364479753,28.07,77207.39,0.0,0.34447,0.00019,25.06357]
[1779364484787,28.07,77206.29,0.0,0.34425,0.00019,25.05716]
[1779364489187,28.07,77204.49,0.0,0.3439,0.00019,25.04694]
[1779364489821,28.07,77204.31,0.0,0.34386,0.00019,25.04584]
[1779364495865,28.07,77197.56,0.0,0.34255,0.00019,25.00775]
[1779364498621,28.07,77195.25,0.0,0.3421,0.00019,24.99466]
[1779364498885,28.07,77189.31,0.0,0.34096,0.00019,24.961]
[1779364499503,28.07,77189.31,0.0,0.34096,0.00019,24.961]
[1779364500165,28.07,77186.64,0.0,0.34045,0.00019,24.9458]
[1779364502790,28.07,77185.67,0.0,0.34026,0.00019,24.94025]
[1779364502914,28.07,77185.67,0.0,0.34026,0.00019,24.94024]
[1779364506220,28.07,77176.28,0.0,0.33846,0.00019,24.88647]
[1779364509578,28.07,77171.88,0.0,0.33762,0.00019,24.86119]
[1779364509752,28.07,77171.88,0.0,0.33762,0.00019,24.86119]
[1779364509963,28.07,77170.76,0.0,0.33741,0.00019,24.85475]
[1779364511073,28.07,77151.79,0.0,0.33379,0.00019,24.74411]
[1779364511943,28.07,77151.79,0.0,0.33379,0.00019,24.74411]
[1779364511982,28.07,77155.43,0.0,0.33449,0.00019,24.76561]
[1779364512870,28.07,77155.43,0.0,0.33449,0.00019,24.76561]
[1779364512984,28.07,77155.43,0.0,0.33449,0.00019,24.76574]
[1779364518072,28.07,77155.63,0.0,0.33455,0.00019,24.7674]
[1779364518675,28.07,77155.15,0.0,0.33446,0.00019,24.7647]
[1779364518747,28.07,77155.15,0.0,0.33446,0.00019,24.7647]
[1779364519026,28.08,77155.15,0.0,0.33446,0.00019,24.76483]
[1779364520907,28.08,77150.93,0.0,0.33366,0.00019,24.74016]
[1779364521040,28.08,77150.93,0.0,0.33366,0.00019,24.74016]
[1779364521144,28.08,77154.22,0.0,0.33429,0.00019,24.75965]
[1779364528089,28.08,77155.68,0.0,0.33461,0.00019,24.76917]
[1779364534131,28.09,77154.93,0.0,0.33447,0.00019,24.762]
[1779364539167,28.09,77150.3,0.0,0.33362,0.00019,24.7356]
[1779364544204,28.1,77153.58,0.0,0.33427,0.00019,24.75573]
[1779364549237,28.1,77154.19,0.0,0.33442,0.00019,24.76011]
[1779364552837,28.1,77153.79,0.0,0.33436,0.00019,24.75824]
[1779364553074,28.11,77153.87,0.0,0.33438,0.00019,24.75888]
[1779364554794,28.11,77153.87,0.0,0.33438,0.00019,24.75888]
[1779364555279,28.11,77153.87,0.0,0.33439,0.00019,24.7592]
[1779364560912,28.11,77151.41,0.0,0.33395,0.00019,24.74578]
[1779364566358,28.12,77152.15,0.0,0.33412,0.00019,24.75098]
[1779364571392,28.12,77152.45,0.0,0.33421,0.00019,24.75362]
[1779364578445,28.13,77153.02,0.0,0.33436,0.00019,24.75814]
[1779364583479,28.14,77152.47,0.0,0.33428,0.00019,24.75576]
[1779364584942,28.14,77152.47,0.0,0.33428,0.00019,24.75576]
[1779364585007,28.14,77152.47,0.0,0.33428,0.00019,24.75576]
[1779364585009,28.14,77152.47,0.0,0.33428,0.00019,24.75576]
[1779364585166,28.14,77152.47,0.0,0.33428,0.00019,24.75576]
[1779364585317,28.14,77152.85,0.0,0.33437,0.00019,24.75832]
[1779364585337,28.14,77152.85,0.0,0.33437,0.00019,24.75832]
[1779364585523,28.14,77152.85,0.0,0.33437,0.00019,24.75832]
[1779364585597,28.14,77161.63,0.0,0.33604,0.00019,24.80953]
[1779364588261,28.14,77161.63,0.0,0.33605,0.00019,24.8097]
[1779364588366,28.14,77164.12,0.0,0.33652,0.00019,24.82426]
[1779364588889,28.14,77162.52,0.0,0.33623,0.00019,24.8152]
[1779364589352,28.14,77162.52,0.0,0.33623,0.00019,24.8152]
[1779364589585,28.14,77162.52,0.0,0.33623,0.00019,24.8152]
[1779364590059,28.14,77161.51,0.0,0.33604,0.00019,24.80944]
[1779364595563,28.14,77160.82,0.0,0.33591,0.00019,24.80236]
[1779364601193,28.15,77157.45,0.0,0.33529,0.00019,24.78345]
[1779364606640,28.15,77159.41,0.0,0.33568,0.00019,24.7955]
[1779364616712,28.16,77158.83,0.0,0.33561,0.00019,24.79333]
[1779364621747,28.16,77157.4,0.0,0.33536,0.00019,24.78558]
[1779364626782,28.17,77155.95,0.0,0.33511,0.00019,24.77784]
[1779364632824,28.17,77155.82,0.0,0.33511,0.00019,24.77776]
[1779364637859,28.17,77156.07,0.0,0.33518,0.00019,24.77974]
[1779364642895,28.18,77155.4,0.0,0.33507,0.00019,24.77636]
[1779364648938,28.18,77153.97,0.0,0.33482,0.00019,24.76867]
[1779364653973,28.18,77154.49,0.0,0.33491,0.00019,24.76861]
[1779364659009,28.19,77154.79,0.0,0.33499,0.00019,24.77087]
[1779364664238,28.19,77154.49,0.0,0.33494,0.00019,24.76952]
[1779364665672,28.19,77153.34,0.0,0.33473,0.00019,24.76301]
[1779364666555,28.19,77151.51,0.0,0.33439,0.00019,24.75243]
[1779364667064,28.19,77148.72,0.0,0.33386,0.00019,24.73621]
[1779364669939,28.19,77145.26,0.0,0.33322,0.00019,24.71617]
[1779364670331,28.19,77142.73,0.0,0.33274,0.00019,24.70142]
[1779364676129,28.2,77144.85,0.0,0.33318,0.00019,24.71485]
[1779364681164,28.2,77146.86,0.0,0.33358,0.00019,24.72745]
[1779364686199,28.21,77150.33,0.0,0.33427,0.00019,24.74855]
[1779364691234,28.21,77149.84,0.0,0.3342,0.00019,24.74641]
[1779364691779,28.21,77149.84,0.0,0.3342,0.00019,24.74641]
[1779364691827,28.21,77149.84,0.0,0.3342,0.00019,24.74641]
[1779364691972,28.21,77149.84,0.0,0.3342,0.00019,24.74641]
[1779364692242,28.21,77150.37,0.0,0.33431,0.00019,24.74965]
[1779364693248,28.22,77159.7,0.0,0.33608,0.00019,24.80408]
[1779364698286,28.22,77161.39,0.0,0.33642,0.00019,24.81431]
[1779364699006,28.22,77161.39,0.0,0.33642,0.00019,24.81431]
[1779364704331,28.22,77159.79,0.0,0.33614,0.00019,24.80561]
[1779364709364,28.22,77162.0,0.0,0.33657,0.00019,24.81881]
[1779364714400,28.23,77157.87,0.0,0.33578,0.00019,24.79174]
[1779364716744,28.23,77157.7,0.0,0.33576,0.00019,24.79096]
[1779364717420,28.23,77157.54,0.0,0.33573,0.00019,24.79013]
[1779364717726,28.23,77157.54,0.0,0.33573,0.00019,24.79013]
[1779364718408,28.23,77157.54,0.0,0.33573,0.00019,24.79013]
[1779364727491,28.23,77153.42,0.0,0.33498,0.00019,24.76709]
[1779364732525,28.24,77157.08,0.0,0.33569,0.00019,24.78882]
[1779364736709,28.24,77158.03,0.0,0.33588,0.00019,24.79456]
[1779364736811,28.24,77156.02,0.0,0.3355,0.00019,24.78298]
[1779364738788,28.24,77156.02,0.0,0.3355,0.00019,24.78305]
[1779364739271,28.24,77154.5,0.0,0.33522,0.00019,24.7744]
[1779364745230,28.24,77155.14,0.0,0.33535,0.00019,24.77846]
[1779364749264,28.24,77155.37,0.0,0.33541,0.00019,24.78013]
[1779364749358,28.24,77155.37,0.0,0.33541,0.00019,24.78013]
[1779364749434,28.24,77155.37,0.0,0.33541,0.00019,24.78013]
[1779364749450,28.24,77156.17,0.0,0.33556,0.00019,24.78493]
[1779364749880,28.24,77156.17,0.0,0.33556,0.00019,24.78493]
[1779364750249,28.24,77156.17,0.0,0.33556,0.00019,24.78493]
[1779364750347,28.24,77156.17,0.0,0.33556,0.00019,24.78493]
[1779364750470,28.24,77156.17,0.0,0.33556,0.00019,24.78493]
[1779364750402,28.25,77132.59,0.0,0.3311,0.00019,24.64671]
[1779364750830,28.25,77132.59,0.0,0.3311,0.00019,24.64671]
[1779364751419,28.25,77132.59,0.0,0.3311,0.00019,24.64671]
[1779364751429,28.25,77132.59,0.0,0.3311,0.00019,24.64671]
[1779364751483,28.25,77135.89,0.0,0.33173,0.00019,24.66639]
[1779364752340,28.25,77135.89,0.0,0.33173,0.00019,24.66639]
[1779364752428,28.25,77136.9,0.0,0.33192,0.00019,24.67249]
[1779364752691,28.25,77136.9,0.0,0.33192,0.00019,24.67249]
[1779364753363,28.25,77136.9,0.0,0.33192,0.00019,24.67249]
[1779364753444,28.25,77139.19,0.0,0.33236,0.00019,24.68612]
[1779364759437,28.25,77135.59,0.0,0.3317,0.00019,24.66535]
[1779364768692,28.26,77134.5,0.0,0.33154,0.00019,24.66028]
[1779364773825,28.26,77134.28,0.0,0.33151,0.00019,24.65625]
[1779364778856,28.27,77136.92,0.0,0.33203,0.00019,24.67254]
[1779364783890,28.27,77136.31,0.0,0.33194,0.00019,24.66961]
[1779364788927,28.28,77136.11,0.0,0.33193,0.00019,24.66926]
[1779364794969,28.28,77135.68,0.0,0.33187,0.00019,24.66755]
[1779364801089,28.28,77135.59,0.0,0.33187,0.00019,24.6673]
[1779364801562,28.29,77137.58,0.0,0.33226,0.00019,24.67958]
[1779364802019,28.29,77137.58,0.0,0.33227,0.00019,24.67972]
[1779364803524,28.29,77148.16,0.0,0.33427,0.00019,24.74184]
[1779364803582,28.29,77148.16,0.0,0.33427,0.00019,24.74184]
[1779364803643,28.29,77148.16,0.0,0.33427,0.00019,24.74184]
[1779364804260,28.29,77151.17,0.0,0.33484,0.00019,24.75946]
[1779364804856,28.29,77151.17,0.0,0.33484,0.00019,24.75946]
[1779364805040,28.29,77151.17,0.0,0.33484,0.00019,24.75946]
[1779364806368,28.29,77160.99,0.0,0.33671,0.00019,24.81643]
[1779364809075,28.29,77168.14,0.0,0.33807,0.00019,24.85754]
[1779364812772,28.29,77170.09,0.0,0.33844,0.00019,24.8686]
[1779364813109,28.29,77170.09,0.0,0.33844,0.00019,24.86857]
[1779364816125,28.29,77177.57,0.0,0.33986,0.00019,24.91108]
[1779364817521,28.29,77186.6,0.0,0.34158,0.00019,24.96203]
[1779364822704,28.29,77183.72,0.0,0.34102,0.00019,24.94555]
[1779364824330,28.29,77184.91,0.0,0.34125,0.00019,24.9522]
[1779364824355,28.29,77184.91,0.0,0.34125,0.00019,24.9522]
[1779364824491,28.29,77187.14,0.0,0.34167,0.00019,24.96469]
[1779364827552,28.28,77191.0,0.0,0.3424,0.00019,24.98622]
[1779364827555,28.28,77191.0,0.0,0.3424,0.00019,24.98622]
[1779364827739,28.28,77195.32,0.0,0.34323,0.00019,25.01028]
[1779364828208,28.28,77195.51,0.0,0.34326,0.00019,25.01125]
[1779364831549,28.28,77196.69,0.0,0.34348,0.00019,25.01764]
[1779364837808,28.28,77201.8,0.0,0.34441,0.00019,25.0418]
[1779364843938,28.27,77193.73,0.0,0.34285,0.00019,24.99637]
[1779364847108,28.27,77192.88,0.0,0.34268,0.00019,24.99131]
[1779364847448,28.27,77189.14,0.0,0.34196,0.00019,24.97025]
[1779364851250,28.27,77185.0,0.0,0.34116,0.00019,24.9467]
[1779364851375,28.27,77184.66,0.0,0.34109,0.00019,24.94472]
[1779364855920,28.27,77180.55,0.0,0.3403,0.00019,24.92124]
[1779364856406,28.27,77180.36,0.0,0.34026,0.00019,24.92011]
[1779364859413,28.27,77178.9,0.0,0.33998,0.00019,24.91171]
[1779364859539,28.27,77178.9,0.0,0.33998,0.00019,24.91171]
[1779364859514,28.27,77179.3,0.0,0.34005,0.00019,24.91392]
[1779364859817,28.27,77179.3,0.0,0.34005,0.00019,24.91392]
[1779364860002,28.27,77179.3,0.0,0.34005,0.00019,24.91392]
[1779364860282,28.27,77179.3,0.0,0.34005,0.00019,24.91392]
[1779364860459,28.27,77179.3,0.0,0.34005,0.00019,24.91392]
[1779364860539,28.27,77180.46,0.0,0.34027,0.00019,24.92043]
[1779364862026,28.27,77180.46,0.0,0.34027,0.00019,24.92036]
[1779364862449,28.27,77180.64,0.0,0.3403,0.00019,24.92131]
[1779364862899,28.27,77180.64,0.0,0.3403,0.00019,24.92131]
[1779364863457,28.26,77181.04,0.0,0.34037,0.00019,24.9235]
[1779364868506,28.26,77182.52,0.0,0.34064,0.00019,24.93147]
[1779364873526,28.26,77182.84,0.0,0.34069,0.00019,24.93296]
[1779364878561,28.26,77186.26,0.0,0.34132,0.00019,24.95176]
[1779364881378,28.26,77186.17,0.0,0.3413,0.00019,24.95117]
[1779364881583,28.26,77186.37,0.0,0.34134,0.00019,24.95212]
[1779364882038,28.26,77186.37,0.0,0.34134,0.00019,24.95212]
[1779364882272,28.26,77186.37,0.0,0.34134,0.00019,24.95212]
[1779364882590,28.25,77179.6,0.0,0.34004,0.00019,24.91378]
[1779364884603,28.25,77168.98,0.0,0.33801,0.00019,24.85316]
[1779364888782,28.25,77163.33,0.0,0.33694,0.00019,24.82069]
[1779364889411,28.25,77163.33,0.0,0.33694,0.00019,24.82069]
[1779364889638,28.25,77162.35,0.0,0.33675,0.00019,24.81507]
[1779364890863,28.25,77157.91,0.0,0.33591,0.00019,24.78941]
[1779364892844,28.25,77152.21,0.0,0.33481,0.00019,24.75278]
[1779364893865,28.26,77150.49,0.0,0.33449,0.00019,24.74289]
[1779364894165,28.26,77149.77,0.0,0.33436,0.00019,24.73877]
[1779364899709,28.26,77147.84,0.0,0.33401,0.00019,24.72796]
[1779364904743,28.26,77148.42,0.0,0.33413,0.00019,24.73185]
[1779364909881,28.26,77148.41,0.0,0.33414,0.00019,24.73219]
[1779364909928,28.26,77148.41,0.0,0.33414,0.00019,24.73219]
[1779364910020,28.26,77148.41,0.0,0.33414,0.00019,24.73219]
[1779364910207,28.27,77145.99,0.0,0.33369,0.00019,24.71824]
[1779364911094,28.27,77136.57,0.0,0.33191,0.00019,24.66289]
[1779364912684,28.27,77136.57,0.0,0.33191,0.00019,24.66301]
[1779364913382,28.27,77136.75,0.0,0.33196,0.00019,24.66438]
[1779364918435,28.27,77136.69,0.0,0.33196,0.00019,24.66447]
[1779364918493,28.27,77136.69,0.0,0.33196,0.00019,24.66447]
[1779364918595,28.27,77136.69,0.0,0.33196,0.00019,24.66447]
[1779364918641,28.27,77132.8,0.0,0.33124,0.00019,24.64178]
[1779364919196,28.27,77132.8,0.0,0.33124,0.00019,24.64178]
[1779364919285,28.27,77132.14,0.0,0.33112,0.00019,24.63804]
[1779364919877,28.27,77132.14,0.0,0.33112,0.00019,24.63804]
[1779364920369,28.27,77132.14,0.0,0.33112,0.00019,24.63804]
[1779364920615,28.27,77131.87,0.0,0.33107,0.00019,24.6366]
[1779364922790,28.27,77128.92,0.0,0.33052,0.00019,24.61926]
[1779364923452,28.28,77128.59,0.0,0.33047,0.00019,24.61765]
[1779364928911,28.28,77132.76,0.0,0.33128,0.00019,24.64313]
[1779364933946,28.29,77129.69,0.0,0.33073,0.00019,24.62567]
[1779364939213,28.29,77129.4,0.0,0.33069,0.00019,24.62452]
[1779364939294,28.29,77128.95,0.0,0.33062,0.00019,24.62213]
[1779364943592,28.29,77136.31,0.0,0.33202,0.00019,24.6661]
[1779364944452,28.29,77136.31,0.0,0.33202,0.00019,24.6661]
[1779364944482,28.29,77136.31,0.0,0.33202,0.00019,24.6661]
[1779364944589,28.29,77136.31,0.0,0.33202,0.00019,24.6661]
[1779364944627,28.29,77136.67,0.0,0.33209,0.00019,24.66832]
[1779364945133,28.29,77147.71,0.0,0.33418,0.00019,24.73303]
[1779364945907,28.29,77147.71,0.0,0.33418,0.00019,24.73303]
[1779364946008,28.29,77147.71,0.0,0.33418,0.00019,24.73303]
[1779364946131,28.29,77147.71,0.0,0.33418,0.00019,24.73303]
[1779364946331,28.29,77147.71,0.0,0.33418,0.00019,24.73303]
[1779364946432,28.29,77155.93,0.0,0.33574,0.00019,24.78092]
[1779364950940,28.29,77162.42,0.0,0.33697,0.00019,24.81833]
[1779364951403,28.29,77164.46,0.0,0.33734,0.00019,24.82637]
[1779364957116,28.29,77165.6,0.0,0.33755,0.00019,24.8327]
[1779364958147,28.29,77165.6,0.0,0.33755,0.00019,24.8327]
[1779364958171,28.29,77165.6,0.0,0.33755,0.00019,24.8327]
[1779364958684,28.29,77166.18,0.0,0.33766,0.00019,24.83594]
[1779364964264,28.29,77164.95,0.0,0.33741,0.00019,24.82867]
[1779364964355,28.29,77164.95,0.0,0.33741,0.00019,24.82867]
[1779364964392,28.29,77164.95,0.0,0.33741,0.00019,24.82867]
[1779364964604,28.29,77164.95,0.0,0.33741,0.00019,24.82867]
[1779364964618,28.29,77164.82,0.0,0.33739,0.00019,24.82788]
[1779364966295,28.29,77175.21,0.0,0.33936,0.00019,24.88712]
[1779364967315,28.29,77175.21,0.0,0.33936,0.00019,24.88712]
[1779364967555,28.29,77175.21,0.0,0.33936,0.00019,24.88712]
[1779364967656,28.29,77179.38,0.0,0.34015,0.00019,24.91068]
[1779364969075,28.29,77179.88,0.0,0.34024,0.00019,24.91342]
[1779364969305,28.29,77178.95,0.0,0.34006,0.00019,24.90805]
[1779364977256,28.28,77174.64,0.0,0.33922,0.00019,24.88291]
[1779364981645,28.28,77175.8,0.0,0.33943,0.00019,24.88926]
[1779364981876,28.28,77176.22,0.0,0.33951,0.00019,24.89156]
[1779364982394,28.28,77176.43,0.0,0.33954,0.00019,24.89267]
[1779364988332,28.28,77183.11,0.0,0.3408,0.00019,24.92995]
[1779364988740,28.28,77183.11,0.0,0.3408,0.00019,24.92995]
[1779364988912,28.28,77183.11,0.0,0.3408,0.00019,24.92995]
[1779364989443,28.28,77182.86,0.0,0.34075,0.00019,24.92843]
[1779364995382,28.27,77178.51,0.0,0.3399,0.00019,24.90324]
[1779364995891,28.27,77178.51,0.0,0.3399,0.00019,24.90324]
[1779364996389,28.27,77178.1,0.0,0.33981,0.00019,24.90083]
[1779364998941,28.27,77178.58,0.0,0.3399,0.00019,24.90339]
[1779364999222,28.27,77178.58,0.0,0.3399,0.00019,24.90339]
[1779364999515,28.27,77178.91,0.0,0.33996,0.00019,24.90518]
[1779365005451,28.27,77176.11,0.0,0.33941,0.00019,24.88881]
[1779365010487,28.27,77178.78,0.0,0.33991,0.00019,24.9036]
[1779365012503,28.26,77189.79,0.0,0.34198,0.00019,24.96194]
[1779365016531,28.26,77199.77,0.0,0.34387,0.00019,25.01723]
[1779365017299,28.26,77199.77,0.0,0.34387,0.00019,25.01723]
[1779365017538,28.26,77202.11,0.0,0.34432,0.00019,25.03009]
[1779365021380,28.26,77206.37,0.0,0.34512,0.00019,25.05324]
[1779365021569,28.26,77206.72,0.0,0.34518,0.00019,25.05503]
[1779365026607,28.25,77208.95,0.0,0.34558,0.00019,25.06662]
[1779365027077,28.25,77208.95,0.0,0.34558,0.00019,25.06662]
[1779365027164,28.25,77208.95,0.0,0.34558,0.00019,25.06662]
[1779365027243,28.25,77208.95,0.0,0.34558,0.00019,25.06662]
[1779365027735,28.25,77213.41,0.0,0.34643,0.00019,25.09099]
[1779365033655,28.25,77212.15,0.0,0.34616,0.00019,25.0832]
[1779365036685,28.24,77209.71,0.0,0.34568,0.00019,25.06947]
[1779365036773,28.24,77207.95,0.0,0.34534,0.00019,25.05969]
[1779365041169,28.24,77206.49,0.0,0.34505,0.00019,25.05132]
[1779365041205,28.24,77206.49,0.0,0.34505,0.00019,25.05132]
[1779365041269,28.24,77206.49,0.0,0.34505,0.00019,25.05132]
[1779365042746,28.24,77209.02,0.0,0.34553,0.00019,25.06521]
[1779365042719,28.24,77218.15,0.0,0.34728,0.00019,25.11522]
[1779365042951,28.24,77218.15,0.0,0.34728,0.00019,25.11522]
[1779365043728,28.24,77214.46,0.0,0.34657,0.00019,25.09491]
[1779365044767,28.24,77214.46,0.0,0.34657,0.00019,25.09491]
[1779365044732,28.24,77204.92,0.0,0.34473,0.00019,25.04217]
[1779365045740,28.24,77203.75,0.0,0.3445,0.00019,25.03555]
[1779365049769,28.23,77213.92,0.0,0.34644,0.00019,25.0912]
[1779365050903,28.23,77210.09,0.0,0.3457,0.00019,25.07008]
[1779365050989,28.23,77210.09,0.0,0.3457,0.00019,25.07008]
[1779365051782,28.23,77207.87,0.0,0.34527,0.00019,25.05784]
[1779365056817,28.23,77208.93,0.0,0.34548,0.00019,25.06373]
[1779365061852,28.23,77202.93,0.0,0.34433,0.00019,25.03059]
[1779365066888,28.23,77202.0,0.0,0.34415,0.00019,25.02556]
[1779365071922,28.24,77201.06,0.0,0.34396,0.00019,25.01688]
[1779365077042,28.24,77200.93,0.0,0.34394,0.00019,25.01629]
[1779365079979,28.24,77208.07,0.0,0.34531,0.00019,25.05594]
[1779365082460,28.24,77208.03,0.0,0.3453,0.00019,25.05572]
[1779365082485,28.24,77208.03,0.0,0.3453,0.00019,25.05572]
[1779365082626,28.24,77208.03,0.0,0.3453,0.00019,25.05572]
[1779365082728,28.24,77209.95,0.0,0.34567,0.00019,25.0663]
[1779365083083,28.24,77217.46,0.0,0.34712,0.00019,25.10751]
[1779365089044,28.24,77223.0,0.0,0.34819,0.00019,25.13802]
[1779365094684,28.24,77221.46,0.0,0.3479,0.00019,25.1297]
[1779365096753,28.24,77221.46,0.0,0.3479,0.00019,25.1297]
[1779365096870,28.24,77222.35,0.0,0.34807,0.00019,25.13456]
[1779365097561,28.24,77222.15,0.0,0.34804,0.00019,25.13363]
[1779365102739,28.24,77222.14,0.0,0.34805,0.00019,25.13399]
[1779365108176,28.25,77218.16,0.0,0.34731,0.00019,25.11281]
[1779365113212,28.25,77225.04,0.0,0.34864,0.00019,25.15043]
[1779365119254,28.25,77218.56,0.0,0.3474,0.00019,25.11542]
[1779365124289,28.25,77219.71,0.0,0.34763,0.00019,25.12199]
[1779365126925,28.25,77219.92,0.0,0.34767,0.00019,25.12318]
[1779365126945,28.25,77219.92,0.0,0.34767,0.00019,25.12318]
[1779365127819,28.25,77219.92,0.0,0.34767,0.00019,25.12318]
[1779365127857,28.25,77219.92,0.0,0.34767,0.00019,25.12318]
[1779365127715,28.25,77214.44,0.0,0.34662,0.00019,25.09335]
[1779365128625,28.25,77203.14,0.0,0.34446,0.00019,25.03117]
[1779365134374,28.26,77203.02,0.0,0.34444,0.00019,25.02753]
[1779365140411,28.26,77202.82,0.0,0.34441,0.00019,25.02668]
[1779365142568,28.26,77203.52,0.0,0.34454,0.00019,25.03054]
[1779365142773,28.26,77207.8,0.0,0.34536,0.00019,25.05418]
[1779365148117,28.26,77209.56,0.0,0.3457,0.00019,25.06374]
[1779365152581,28.26,77208.92,0.0,0.34557,0.00019,25.06008]
[1779365152612,28.26,77208.92,0.0,0.34557,0.00019,25.06008]
[1779365152728,28.26,77203.35,0.0,0.3445,0.00019,25.02928]
[1779365154741,28.26,77192.95,0.0,0.34251,0.00019,24.97131]
[1779365160554,28.26,77191.77,0.0,0.34229,0.00019,24.96486]
[1779365165591,28.26,77195.22,0.0,0.34295,0.00019,24.98419]
[1779365168785,28.26,77194.5,0.0,0.34281,0.00019,24.98018]
[1779365168843,28.26,77189.79,0.0,0.34191,0.00019,24.9538]
[1779365170777,28.26,77189.79,0.0,0.34191,0.00019,24.95381]
[1779365170860,28.26,77187.9,0.0,0.34155,0.00019,24.94321]
[1779365172650,28.26,77187.9,0.0,0.34155,0.00019,24.94325]
[1779365172821,28.26,77189.96,0.0,0.34195,0.00019,24.95487]
[1779365180692,28.26,77186.03,0.0,0.34121,0.00019,24.93309]
[1779365185449,28.26,77182.48,0.0,0.34053,0.00019,24.91321]
[1779365185827,28.26,77182.48,0.0,0.34053,0.00019,24.91321]
[1779365185831,28.26,77182.31,0.0,0.3405,0.00019,24.91229]
[1779365191553,28.26,77181.94,0.0,0.34044,0.00019,24.91029]
[1779365194894,28.26,77173.85,0.0,0.33888,0.00019,24.86093]
[1779365195655,28.26,77173.85,0.0,0.33888,0.00019,24.86093]
[1779365195902,28.26,77171.24,0.0,0.33838,0.00019,24.84606]
[1779365198163,28.27,77171.03,0.0,0.33835,0.00019,24.845]
[1779365198819,28.27,77168.67,0.0,0.3379,0.00019,24.83157]
[1779365200836,28.27,77160.23,0.0,0.3363,0.00019,24.78299]
[1779365202760,28.27,77156.62,0.0,0.33561,0.00019,24.76211]
[1779365202866,28.27,77156.62,0.0,0.33561,0.00019,24.76211]
[1779365202860,28.27,77155.79,0.0,0.33545,0.00019,24.75733]
[1779365203318,28.27,77155.79,0.0,0.33545,0.00019,24.75733]
[1779365203853,28.27,77155.68,0.0,0.33543,0.00019,24.75672]
[1779365204865,28.27,77155.68,0.0,0.33543,0.00019,24.75672]
[1779365205026,28.27,77155.18,0.0,0.33534,0.00019,24.75385]
[1779365205869,28.27,77150.05,0.0,0.33437,0.00019,24.72404]
[1779365207812,28.27,77147.91,0.0,0.33396,0.00019,24.71161]
[1779365207914,28.27,77148.18,0.0,0.33402,0.00019,24.71326]
[1779365213924,28.27,77148.87,0.0,0.33416,0.00019,24.71768]
[1779365218960,28.27,77151.63,0.0,0.3347,0.00019,24.73407]
[1779365219138,28.27,77151.63,0.0,0.3347,0.00019,24.73407]
[1779365219350,28.27,77151.63,0.0,0.3347,0.00019,24.73407]
[1779365219967,28.27,77151.9,0.0,0.33475,0.00019,24.73569]
[1779365225622,28.27,77156.37,0.0,0.3356,0.00019,24.76185]
[1779365231044,28.27,77154.84,0.0,0.33532,0.00019,24.75305]
[1779365234479,28.27,77154.97,0.0,0.33534,0.00019,24.75383]
[1779365234715,28.27,77154.93,0.0,0.33533,0.00019,24.75362]
[1779365236507,28.27,77151.14,0.0,0.33462,0.00019,24.7316]
[1779365236735,28.27,77151.14,0.0,0.33462,0.00019,24.7316]
[1779365236836,28.27,77148.49,0.0,0.33411,0.00019,24.71618]
[1779365239580,28.27,77149.08,0.0,0.33423,0.00019,24.71966]
[1779365239661,28.27,77150.37,0.0,0.33447,0.00019,24.72724]
[1779365245762,28.28,77150.75,0.0,0.33455,0.00019,24.72958]
[1779365252192,28.28,77151.61,0.0,0.3347,0.00019,24.73108]
[1779365257917,28.28,77151.68,0.0,0.33471,0.00019,24.73155]
[1779365267297,28.28,77151.56,0.0,0.3347,0.00019,24.73102]
[1779365272332,28.28,77152.46,0.0,0.33487,0.00019,24.73633]
[1779365274345,28.28,77161.02,0.0,0.3365,0.00019,24.78594]
[1779365277366,28.28,77168.41,0.0,0.3379,0.00019,24.8283]
[1779365278360,28.28,77168.41,0.0,0.3379,0.00019,24.8283]
[1779365278461,28.28,77167.63,0.0,0.33774,0.00019,24.82372]
[1779365281410,28.28,77166.76,0.0,0.33758,0.00019,24.81868]
[1779365281536,28.28,77166.76,0.0,0.33758,0.00019,24.81868]
[1779365281971,28.28,77167.16,0.0,0.33765,0.00019,24.82087]
[1779365282404,28.28,77167.16,0.0,0.33765,0.00019,24.82087]
[1779365282442,28.28,77167.16,0.0,0.33765,0.00019,24.82087]
[1779365284519,28.27,77158.79,0.0,0.33606,0.00019,24.77258]
[1779365285500,28.27,77158.79,0.0,0.33606,0.00019,24.77258]
[1779365285900,28.27,77158.79,0.0,0.33606,0.00019,24.77258]
[1779365286000,28.27,77158.85,0.0,0.33607,0.00019,24.77292]
[1779365291468,28.27,77155.93,0.0,0.33551,0.00019,24.75597]
[1779365296504,28.28,77154.68,0.0,0.33528,0.00019,24.74881]
[1779365300885,28.28,77155.1,0.0,0.33536,0.00019,24.75129]
[1779365300986,28.28,77153.92,0.0,0.33513,0.00019,24.74445]
[1779365301201,28.28,77153.92,0.0,0.33513,0.00019,24.74445]
[1779365301933,28.28,77153.92,0.0,0.33513,0.00019,24.74445]
[1779365302031,28.28,77152.81,0.0,0.33492,0.00019,24.73801]
[1779365308058,28.28,77152.12,0.0,0.3348,0.00019,24.73412]
[1779365309297,28.28,77151.53,0.0,0.33469,0.00019,24.73074]
[1779365309561,28.28,77151.53,0.0,0.33469,0.00019,24.73074]
[1779365309796,28.28,77151.53,0.0,0.33469,0.00019,24.73074]
[1779365309897,28.28,77151.99,0.0,0.33477,0.00019,24.73344]
[1779365312887,28.28,77152.31,0.0,0.33482,0.00019,24.73174]
[1779365312988,28.28,77153.54,0.0,0.33505,0.00019,24.73891]
[1779365318672,28.28,77153.86,0.0,0.33512,0.00019,24.7409]
[1779365322272,28.28,77151.25,0.0,0.33462,0.00019,24.72579]
[1779365322751,28.28,77151.53,0.0,0.33468,0.00019,24.72746]
[1779365325325,28.28,77151.53,0.0,0.33468,0.00019,24.72752]
[1779365325520,28.28,77151.53,0.0,0.33468,0.00019,24.72752]
[1779365325663,28.28,77151.53,0.0,0.33468,0.00019,24.72752]
[1779365325725,28.28,77146.29,0.0,0.33369,0.00019,24.69698]
[1779365328360,28.28,77142.09,0.0,0.3329,0.00019,24.67247]
[1779365328990,28.28,77142.09,0.0,0.3329,0.00019,24.67247]
[1779365328742,28.28,77143.2,0.0,0.33311,0.00019,24.67906]
[1779365329192,28.28,77143.2,0.0,0.33311,0.00019,24.67906]
[1779365329293,28.28,77143.5,0.0,0.33317,0.00019,24.68082]
[1779365332388,28.28,77143.69,0.0,0.33321,0.00019,24.68215]
[1779365332770,28.28,77143.69,0.0,0.33321,0.00019,24.68215]
[1779365332916,28.28,77143.69,0.0,0.33321,0.00019,24.68215]
[1779365333179,28.28,77142.86,0.0,0.33305,0.00019,24.67735]
[1779365333390,28.28,77142.86,0.0,0.33305,0.00019,24.67735]
[1779365335481,28.28,77142.86,0.0,0.33306,0.00019,24.67741]
[1779365335792,28.28,77142.86,0.0,0.33306,0.00019,24.67754]
[1779365337129,28.28,77141.48,0.0,0.3328,0.00019,24.6695]
[1779365337141,28.28,77141.48,0.0,0.3328,0.00019,24.6695]
[1779365337312,28.28,77141.48,0.0,0.3328,0.00019,24.6695]
[1779365337806,28.28,77141.05,0.0,0.33272,0.00019,24.66703]
[1779365339129,28.28,77140.77,0.0,0.33267,0.00019,24.66544]
[1779365339819,28.28,77143.97,0.0,0.33328,0.00019,24.68427]
[1779365344853,28.29,77146.82,0.0,0.33382,0.00019,24.70109]
[1779365349888,28.29,77149.05,0.0,0.33425,0.00019,24.71425]
[1779365354923,28.29,77149.75,0.0,0.33439,0.00019,24.71844]
[1779365357472,28.29,77149.91,0.0,0.33442,0.00019,24.71942]
[1779365357837,28.29,77149.91,0.0,0.33442,0.00019,24.71942]
[1779365357946,28.29,77150.56,0.0,0.33454,0.00019,24.72323]
[1779365358994,28.29,77161.51,0.0,0.33662,0.00019,24.78668]
[1779365364020,28.29,77160.31,0.0,0.33639,0.00019,24.77968]
[1779365370033,28.29,77166.48,0.0,0.33756,0.00019,24.81494]
[1779365375067,28.28,77161.73,0.0,0.33663,0.00019,24.78386]
[1779365380086,28.28,77158.93,0.0,0.33609,0.00019,24.76763]
[1779365385139,28.28,77157.58,0.0,0.33584,0.00019,24.7598]
[1779365390172,28.28,77157.58,0.0,0.33584,0.00019,24.75984]
[1779365395208,28.28,77158.8,0.0,0.33607,0.00019,24.76697]
[1779365400280,28.28,77161.49,0.0,0.33658,0.00019,24.78251]
[1779365405349,28.28,77159.78,0.0,0.33626,0.00019,24.77266]
[1779365408718,28.28,77159.93,0.0,0.33629,0.00019,24.77355]
[1779365408723,28.28,77159.78,0.0,0.33626,0.00019,24.77269]
[1779365414145,28.29,77160.86,0.0,0.33647,0.00019,24.77897]
[1779365419446,28.29,77160.92,0.0,0.33648,0.00019,24.77938]
[1779365424482,28.29,77161.13,0.0,0.33652,0.00019,24.78062]
[1779365429516,28.29,77161.86,0.0,0.33666,0.00019,24.78483]
[1779365434552,28.29,77161.91,0.0,0.33665,0.00019,24.78149]
[1779365439588,28.29,77162.2,0.0,0.3367,0.00019,24.78314]
[1779365444623,28.29,77162.16,0.0,0.3367,0.00019,24.78289]
[1779365449657,28.29,77157.07,0.0,0.33573,0.00019,24.75355]
[1779365454692,28.29,77157.76,0.0,0.33586,0.00019,24.75758]
[1779365460740,28.29,77157.36,0.0,0.33579,0.00019,24.75528]
[1779365465773,28.29,77158.87,0.0,0.33607,0.00019,24.76396]
[1779365470810,28.29,77157.97,0.0,0.3359,0.00019,24.75869]
[1779365475845,28.28,77157.17,0.0,0.33574,0.00019,24.75397]
[1779365480881,28.28,77158.93,0.0,0.33608,0.00019,24.76406]
[1779365487929,28.28,77160.06,0.0,0.33629,0.00019,24.77046]
[1779365493522,28.28,77160.97,0.0,0.33645,0.00019,24.77231]
[1779365499008,28.29,77163.1,0.0,0.33688,0.00019,24.7855]
[1779365506059,28.3,77160.72,0.0,0.33646,0.00019,24.77277]
[1779365511093,28.3,77162.65,0.0,0.33686,0.00019,24.78461]
[1779365516128,28.31,77164.06,0.0,0.33715,0.00019,24.79345]
[1779365523228,28.31,77164.18,0.0,0.33719,0.00019,24.79458]
[1779365531233,28.32,77165.38,0.0,0.33748,0.00019,24.80323]
[1779365533652,28.32,77165.99,0.0,0.3376,0.00019,24.80701]
[1779365533662,28.32,77165.99,0.0,0.3376,0.00019,24.80701]
[1779365534256,28.32,77165.62,0.0,0.33754,0.00019,24.80505]
[1779365537277,28.32,77155.99,0.0,0.33571,0.00019,24.74971]
[1779365544325,28.32,77156.01,0.0,0.33573,0.00019,24.75027]
[1779365549361,28.33,77153.1,0.0,0.3352,0.00019,24.73387]
[1779365555097,28.33,77152.83,0.0,0.33514,0.00019,24.72901]
[1779365557483,28.33,77144.99,0.0,0.33366,0.00019,24.68371]
[1779365563245,28.33,77137.96,0.0,0.33236,0.00019,24.64315]
[1779365565472,28.34,77123.6,0.0,0.32967,0.00019,24.55895]
[1779365570508,28.34,77130.47,0.0,0.331,0.00019,24.60061]
[1779365576293,28.35,77132.77,0.0,0.33145,0.00019,24.61473]
[1779365581382,28.35,77137.96,0.0,0.33245,0.00019,24.64595]
[1779365586455,28.35,77138.11,0.0,0.3325,0.00019,24.64737]
[1779365593522,28.36,77133.38,0.0,0.33163,0.00019,24.62024]
[1779365601726,28.36,77130.11,0.0,0.33105,0.00019,24.60198]
[1779365606761,28.37,77127.71,0.0,0.33061,0.00019,24.58832]
[1779365611798,28.37,77126.05,0.0,0.3303,0.00019,24.57536]
[1779365616831,28.37,77121.65,0.0,0.32949,0.00019,24.54982]
[1779365621865,28.38,77120.71,0.0,0.32933,0.00019,24.54478]
[1779365626121,28.38,77119.0,0.0,0.32902,0.00019,24.53494]
[1779365626147,28.38,77119.0,0.0,0.32902,0.00019,24.53494]
[1779365627860,28.38,77118.92,0.0,0.32901,0.00019,24.5347]
[1779365627864,28.38,77118.92,0.0,0.32901,0.00019,24.5347]
[1779365627953,28.38,77115.56,0.0,0.32838,0.00019,24.51476]
[1779365632987,28.38,77116.1,0.0,0.3285,0.00019,24.51853]
[1779365638991,28.39,77118.41,0.0,0.32897,0.00019,24.53317]
[1779365643158,28.39,77118.8,0.0,0.32905,0.00019,24.53574]
[1779365643360,28.39,77118.81,0.0,0.32906,0.00019,24.53603]
[1779365648372,28.39,77118.74,0.0,0.32906,0.00019,24.53608]
[1779365651455,28.4,77126.12,0.0,0.33046,0.00019,24.58031]
[1779365656463,28.4,77125.8,0.0,0.33041,0.00019,24.57881]
[1779365656741,28.4,77125.8,0.0,0.33041,0.00019,24.57881]
[1779365656762,28.4,77125.8,0.0,0.33041,0.00019,24.57881]
[1779365658577,28.4,77126.11,0.0,0.33048,0.00019,24.58079]
[1779365659142,28.4,77125.08,0.0,0.33029,0.00019,24.57477]
[1779365664173,28.4,77126.14,0.0,0.3305,0.00019,24.58144]
[1779365669207,28.4,77124.36,0.0,0.33018,0.00019,24.57132]
[1779365674242,28.41,77126.59,0.0,0.33059,0.00019,24.58127]
[1779365679282,28.41,77128.38,0.0,0.33094,0.00019,24.59217]
[1779365684313,28.41,77130.19,0.0,0.33129,0.00019,24.60315]
[1779365689348,28.41,77129.65,0.0,0.3312,0.00019,24.60026]
[1779365695390,28.41,77129.06,0.0,0.3311,0.00019,24.59714]
[1779365700427,28.41,77137.8,0.0,0.33275,0.00019,24.64873]
[1779365705460,28.42,77135.38,0.0,0.3323,0.00019,24.63469]
[1779365710492,28.42,77140.16,0.0,0.33321,0.00019,24.66289]
[1779365715530,28.42,77143.28,0.0,0.33381,0.00019,24.68128]
[1779365720564,28.42,77141.63,0.0,0.3335,0.00019,24.67188]
[1779365725600,28.42,77145.48,0.0,0.33424,0.00019,24.69448]
[1779365729780,28.42,77155.87,0.0,0.3362,0.00019,24.75461]
[1779365733356,28.42,77168.92,0.0,0.33867,0.00019,24.82582]
[1779365739249,28.42,77171.0,0.0,0.33905,0.00019,24.83744]
[1779365745513,28.42,77171.53,0.0,0.33914,0.00019,24.84016]
[1779365750777,28.42,77167.35,0.0,0.33834,0.00019,24.81612]
[1779365752789,28.42,77158.42,0.0,0.33665,0.00019,24.76509]
[1779365757822,28.42,77160.59,0.0,0.33708,0.00019,24.77808]
[1779365762862,28.42,77161.5,0.0,0.33727,0.00019,24.78387]
[1779365767898,28.43,77162.22,0.0,0.33743,0.00019,24.78859]
[1779365772933,28.43,77159.27,0.0,0.33689,0.00019,24.77237]
[1779365778043,28.44,77164.79,0.0,0.33796,0.00019,24.8044]
[1779365784014,28.44,77174.75,0.0,0.33987,0.00019,24.86154]
[1779365789046,28.44,77175.43,0.0,0.34001,0.00019,24.8657]
[1779365794082,28.44,77168.42,0.0,0.33867,0.00019,24.82266]
[1779365797484,28.45,77161.46,0.0,0.33736,0.00019,24.78331]
[1779365803148,28.45,77163.54,0.0,0.33778,0.00019,24.79582]
[1779365808182,28.45,77165.54,0.0,0.33817,0.00019,24.8077]
[1779365813217,28.45,77166.21,0.0,0.33831,0.00019,24.81195]
[1779365818253,28.46,77166.68,0.0,0.33842,0.00019,24.81502]
[1779365823287,28.46,77162.44,0.0,0.33763,0.00019,24.7913]
[1779365828327,28.46,77163.48,0.0,0.33784,0.00019,24.7977]
[1779365833365,28.47,77163.31,0.0,0.33783,0.00019,24.79723]
[1779365836385,28.47,77154.23,0.0,0.33611,0.00019,24.74537]
[1779365841420,28.47,77153.11,0.0,0.33591,0.00019,24.73919]
[1779365846455,28.47,77153.46,0.0,0.33598,0.00019,24.74141]
[1779365851492,28.47,77156.99,0.0,0.33664,0.00019,24.7582]
[1779365856526,28.47,77154.33,0.0,0.33614,0.00019,24.74307]
[1779365861564,28.47,77153.29,0.0,0.33595,0.00019,24.73724]
[1779365866598,28.47,77153.68,0.0,0.33603,0.00019,24.73966]
[1779365871633,28.47,77151.13,0.0,0.33555,0.00019,24.72511]
[1779365877675,28.47,77150.51,0.0,0.33543,0.00019,24.72164]
[1779365882710,28.47,77152.4,0.0,0.33579,0.00019,24.73259]
[1779365887748,28.48,77146.42,0.0,0.33467,0.00019,24.69824]
[1779365893397,28.48,77144.99,0.0,0.33441,0.00019,24.69011]
[1779365898485,28.48,77143.44,0.0,0.33412,0.00019,24.6813]
[1779365903859,28.48,77142.4,0.0,0.33393,0.00019,24.67551]
[1779365908895,28.48,77142.75,0.0,0.334,0.00019,24.67766]
[1779365913929,28.48,77138.7,0.0,0.33323,0.00019,24.65072]
[1779365918964,28.48,77138.1,0.0,0.33312,0.00019,24.64736]
[1779365924000,28.48,77136.38,0.0,0.3328,0.00019,24.63747]
[1779365929034,28.48,77134.35,0.0,0.33242,0.00019,24.62578]
[1779365934043,28.48,77132.04,0.0,0.33199,0.00019,24.61243]
[1779365940658,28.49,77133.98,0.0,0.33237,0.00019,24.62424]
[1779365946156,28.49,77134.33,0.0,0.33245,0.00019,24.62653]
[1779365951190,28.49,77137.81,0.0,0.33311,0.00019,24.64699]
[1779365956226,28.49,77144.83,0.0,0.33443,0.00019,24.68781]
[1779365961263,28.49,77146.2,0.0,0.33469,0.00019,24.69572]
[1779365967312,28.49,77147.09,0.0,0.33486,0.00019,24.70083]
[1779365972345,28.49,77154.61,0.0,0.33625,0.00019,24.74038]
[1779365977383,28.49,77156.76,0.0,0.33665,0.00019,24.75248]
[1779365982416,28.49,77159.22,0.0,0.33711,0.00019,24.76628]
[1779365988232,28.48,77160.01,0.0,0.33725,0.00019,24.77058]
[1779365993494,28.48,77162.0,0.0,0.33761,0.00019,24.78155]
[1779365998529,28.48,77163.64,0.0,0.33791,0.00019,24.79058]
[1779366003565,28.48,77164.35,0.0,0.33804,0.00019,24.79432]
[1779366008613,28.48,77160.42,0.0,0.33728,0.00019,24.77165]
[1779366013634,28.48,77154.37,0.0,0.33613,0.00019,24.73684]
[1779366018669,28.47,77158.0,0.0,0.33681,0.00019,24.75744]
[1779366023810,28.47,77152.51,0.0,0.33577,0.00019,24.72579]
[1779366029748,28.47,77149.65,0.0,0.33522,0.00019,24.70919]
[1779366034781,28.47,77147.84,0.0,0.33486,0.00019,24.69504]
[1779366038809,28.47,77140.58,0.0,0.33349,0.00019,24.65298]
[1779366044432,28.47,77134.19,0.0,0.33229,0.00019,24.61591]
[1779366050388,28.48,77134.35,0.0,0.33233,0.00019,24.61714]
[1779366051743,28.48,77131.95,0.0,0.33189,0.00019,24.60321]
[1779366051761,28.48,77131.95,0.0,0.33189,0.00019,24.60321]
[1779366051819,28.48,77131.95,0.0,0.33189,0.00019,24.60321]
[1779366051846,28.48,77131.95,0.0,0.33189,0.00019,24.60321]
[1779366051844,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052038,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052079,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052453,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052476,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052658,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052682,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052688,28.48,77122.78,0.0,0.33017,0.00019,24.54932]
[1779366052718,28.48,77100.51,0.0,0.32599,0.00019,24.41628]
[1779366054597,28.48,77100.65,0.0,0.32602,0.00019,24.41712]
[1779366054639,28.48,77100.65,0.0,0.32602,0.00019,24.41712]
[1779366054666,28.48,77101.19,0.0,0.32613,0.00019,24.42084]
[1779366056616,28.48,77101.19,0.0,0.32613,0.00019,24.42084]
[1779366056763,28.48,77101.29,0.0,0.32617,0.00019,24.4219]
[1779366061876,28.48,77095.4,0.0,0.32507,0.00019,24.38643]
[1779366063613,28.48,77084.35,0.0,0.32301,0.00019,24.31924]
[1779366065157,28.48,77078.41,0.0,0.32191,0.00019,24.28289]
[1779366065184,28.48,77078.41,0.0,0.32191,0.00019,24.28289]
[1779366065203,28.48,77078.41,0.0,0.32191,0.00019,24.28289]
[1779366065241,28.48,77078.41,0.0,0.32191,0.00019,24.28289]
[1779366066041,28.48,77075.3,0.0,0.32133,0.00019,24.26378]
[1779366066057,28.48,77075.3,0.0,0.32133,0.00019,24.26378]
[1779366066959,28.48,77073.28,0.0,0.32095,0.00019,24.2514]
[1779366067282,28.48,77074.42,0.0,0.32117,0.00019,24.2585]
[1779366073119,28.48,77079.31,0.0,0.32209,0.00019,24.28893]
[1779366079110,28.49,77080.44,0.0,0.32232,0.00019,24.29636]
[1779366081338,28.49,77070.73,0.0,0.32052,0.00019,24.23682]
[1779366086418,28.49,77073.32,0.0,0.32102,0.00019,24.25342]
[1779366091802,28.49,77078.96,0.0,0.32208,0.00019,24.28849]
[1779366091836,28.49,77087.18,0.0,0.32359,0.00019,24.33512]
[1779366093215,28.49,77103.05,0.0,0.32655,0.00019,24.43118]
[1779366094748,28.49,77110.31,0.0,0.32791,0.00019,24.47461]
[1779366098856,28.49,77118.59,0.0,0.32946,0.00019,24.5238]
[1779366104813,28.49,77113.09,0.0,0.32843,0.00019,24.49129]
[1779366107801,28.5,77109.53,0.0,0.32778,0.00019,24.47037]
[1779366107840,28.5,77109.53,0.0,0.32778,0.00019,24.47037]
[1779366107871,28.5,77109.53,0.0,0.32778,0.00019,24.47037]
[1779366107897,28.49,77107.25,0.0,0.32735,0.00019,24.45665]
[1779366113351,28.49,77109.68,0.0,0.32778,0.00019,24.47066]
[1779366116903,28.49,77119.55,0.0,0.32965,0.00019,24.52987]
[1779366120906,28.5,77114.64,0.0,0.32874,0.00019,24.50116]
[1779366120917,28.5,77114.64,0.0,0.32874,0.00019,24.50116]
[1779366121899,28.5,77110.71,0.0,0.32801,0.00019,24.47791]
[1779366122418,28.5,77107.66,0.0,0.32744,0.00019,24.45974]
[1779366125714,28.5,77086.14,0.0,0.32342,0.00019,24.32949]
[1779366125989,28.5,77086.14,0.0,0.32342,0.00019,24.32949]
[1779366126041,28.5,77086.14,0.0,0.32342,0.00019,24.32949]
[1779366126075,28.5,77086.14,0.0,0.32342,0.00019,24.32949]
[1779366126133,28.5,77086.14,0.0,0.32342,0.00019,24.32949]
[1779366126244,28.5,77086.14,0.0,0.32342,0.00019,24.32949]
[1779366126281,28.5,77086.14,0.0,0.32342,0.00019,24.32949]
[1779366127452,28.5,77078.84,0.0,0.32206,0.00019,24.2849]
[1779366129244,28.5,77073.8,0.0,0.32113,0.00019,24.25399]
[1779366129268,28.5,77073.8,0.0,0.32113,0.00019,24.25399]
[1779366129467,28.5,77073.97,0.0,0.32116,0.00019,24.25511]
[1779366134490,28.5,77073.41,0.0,0.32107,0.00019,24.25193]
[1779366134592,28.5,77075.3,0.0,0.32142,0.00019,24.26363]
[1779366137523,28.5,77082.93,0.0,0.32284,0.00019,24.31055]
[1779366142562,28.5,77088.01,0.0,0.32379,0.00019,24.34161]
[1779366147592,28.5,77089.8,0.0,0.32413,0.00019,24.35255]
[1779366152627,28.5,77093.32,0.0,0.32476,0.00019,24.37021]
[1779366157661,28.5,77093.03,0.0,0.3247,0.00019,24.36841]
[1779366162698,28.5,77088.54,0.0,0.32387,0.00019,24.34121]
[1779366167733,28.5,77087.6,0.0,0.3237,0.00019,24.33563]
[1779366172768,28.5,77084.18,0.0,0.32307,0.00019,24.31497]
[1779366177803,28.5,77083.92,0.0,0.32303,0.00019,24.3137]
[1779366182839,28.51,77081.82,0.0,0.32265,0.00019,24.30125]
[1779366187873,28.51,77080.63,0.0,0.32244,0.00019,24.29446]
[1779366192909,28.51,77084.95,0.0,0.32326,0.00019,24.3213]
[1779366197944,28.51,77086.72,0.0,0.32361,0.00019,24.33248]
[1779366202986,28.51,77087.63,0.0,0.32379,0.00019,24.33838]
[1779366203184,28.51,77087.63,0.0,0.32379,0.00019,24.33838]
[1779366203221,28.51,77087.63,0.0,0.32379,0.00019,24.33838]
[1779366204088,28.52,77087.89,0.0,0.32384,0.00019,24.34003]
[1779366204993,28.52,77086.92,0.0,0.32366,0.00019,24.3342]
[1779366210029,28.52,77088.44,0.0,0.32395,0.00019,24.34378]
[1779366215065,28.52,77089.63,0.0,0.32416,0.00019,24.34766]
[1779366220101,28.52,77089.4,0.0,0.32413,0.00019,24.3466]
[1779366225869,28.52,77090.77,0.0,0.3244,0.00019,24.35518]
[1779366231177,28.52,77093.61,0.0,0.32494,0.00019,24.37285]
[1779366236213,28.53,77095.57,0.0,0.32532,0.00019,24.38502]
[1779366241958,28.53,77091.14,0.0,0.3245,0.00019,24.35839]
[1779366247364,28.53,77089.4,0.0,0.32419,0.00019,24.34834]
[1779366249305,28.53,77097.58,0.0,0.32572,0.00019,24.39792]
[1779366254340,28.53,77097.05,0.0,0.32562,0.00019,24.39482]
[1779366259558,28.53,77098.11,0.0,0.32582,0.00019,24.40128]
[1779366264040,28.53,77090.55,0.0,0.32442,0.00019,24.35577]
[1779366270831,28.53,77087.17,0.0,0.3238,0.00019,24.33568]
[1779366276493,28.54,77091.56,0.0,0.32461,0.00019,24.35908]
[1779366281969,28.54,77093.65,0.0,0.32501,0.00019,24.37192]
[1779366287124,28.54,77094.04,0.0,0.32509,0.00019,24.3745]
[1779366292497,28.54,77093.5,0.0,0.32499,0.00019,24.37137]
[1779366297645,28.54,77093.56,0.0,0.32501,0.00019,24.37185]
[1779366302679,28.54,77095.41,0.0,0.32535,0.00019,24.38306]
[1779366308100,28.54,77100.18,0.0,0.32624,0.00019,24.41171]
[1779366317785,28.54,77101.17,0.0,0.32642,0.00019,24.41742]
[1779366322796,28.54,77099.88,0.0,0.32617,0.00019,24.40958]
[1779366327898,28.54,77101.74,0.0,0.32652,0.00019,24.4206]
[1779366333023,28.54,77101.62,0.0,0.32647,0.00019,24.41611]
[1779366338935,28.54,77104.34,0.0,0.32697,0.00019,24.43216]
[1779366343971,28.54,77105.21,0.0,0.32713,0.00019,24.43723]
[1779366349270,28.54,77106.07,0.0,0.32728,0.00019,24.44233]
[1779366353034,28.53,77116.98,0.0,0.32932,0.00019,24.50706]
[1779366358069,28.53,77118.24,0.0,0.32954,0.00019,24.51416]
[1779366363104,28.53,77118.71,0.0,0.32962,0.00019,24.51651]
[1779366368115,28.53,77117.32,0.0,0.32934,0.00019,24.50792]
[1779366373441,28.52,77120.46,0.0,0.32991,0.00019,24.52588]
[1779366375192,28.52,77110.14,0.0,0.32797,0.00019,24.46445]
[1779366380230,28.52,77106.09,0.0,0.32721,0.00019,24.44009]
[1779366386272,28.52,77104.65,0.0,0.32694,0.00019,24.43131]
[1779366391444,28.52,77098.62,0.0,0.32581,0.00019,24.39501]
[1779366391530,28.52,77085.31,0.0,0.32331,0.00019,24.31074]
[1779366395036,28.52,77074.15,0.0,0.32124,0.00019,24.24272]
[1779366400381,28.52,77068.73,0.0,0.32025,0.00019,24.20984]
[1779366405410,28.53,77064.6,0.0,0.31951,0.00019,24.18506]
[1779366410446,28.53,77062.09,0.0,0.31906,0.00018,24.17011]
[1779366415495,28.53,77059.03,0.0,0.31851,0.00018,24.1516]
[1779366421698,28.54,77059.8,0.0,0.31867,0.00018,24.15693]
[1779366427854,28.54,77056.11,0.0,0.31801,0.00018,24.13446]
[1779366433517,28.54,77053.68,0.0,0.31757,0.00018,24.11983]
[1779366439221,28.54,77045.82,0.0,0.31614,0.00018,24.07108]
[1779366444684,28.55,77041.09,0.0,0.3153,0.00018,24.04235]
[1779366449719,28.55,77041.81,0.0,0.31546,0.00018,24.04772]
[1779366455762,28.56,77041.0,0.0,0.31532,0.00018,24.04004]
[1779366460796,28.56,77039.16,0.0,0.31501,0.00018,24.02946]
[1779366466482,28.57,77039.72,0.0,0.31515,0.00018,24.03406]
[1779366471873,28.57,77042.43,0.0,0.31568,0.00018,24.05211]
[1779366477270,28.58,77044.54,0.0,0.31608,0.00018,24.06596]
[1779366479008,28.58,77058.21,0.0,0.31862,0.00018,24.15169]
[1779366484966,28.58,77055.48,0.0,0.31813,0.00018,24.13542]
[1779366490001,28.58,77054.25,0.0,0.31792,0.00018,24.12829]
[1779366495035,28.59,77053.42,0.0,0.31778,0.00018,24.12353]
[1779366500073,28.59,77052.95,0.0,0.31771,0.00018,24.12097]
[1779366505105,28.59,77051.37,0.0,0.31743,0.00018,24.11146]
[1779366510143,28.59,77049.62,0.0,0.31712,0.00018,24.10088]
[1779366511149,28.59,77042.86,0.0,0.31585,0.00018,24.05495]
[1779366516183,28.59,77042.53,0.0,0.31581,0.00018,24.05336]
[1779366521218,28.6,77042.22,0.0,0.31576,0.00018,24.05189]
[1779366526254,28.6,77034.4,0.0,0.31434,0.00018,24.00319]
[1779366531290,28.6,77034.68,0.0,0.31442,0.00018,24.00577]
[1779366536328,28.61,77037.53,0.0,0.31496,0.00018,24.02444]
[1779366541362,28.61,77037.92,0.0,0.31506,0.00018,24.02756]
[1779366546398,28.61,77036.53,0.0,0.31482,0.00018,24.01953]
[1779366551432,28.62,77038.29,0.0,0.31517,0.00018,24.03137]
[1779366556472,28.62,77047.48,0.0,0.31688,0.00018,24.08972]
[1779366561507,28.62,77047.53,0.0,0.31691,0.00018,24.09061]
[1779366566541,28.63,77047.65,0.0,0.31695,0.00018,24.0921]
[1779366570259,28.63,77046.89,0.0,0.31682,0.00018,24.08763]
[1779366570335,28.63,77046.89,0.0,0.31682,0.00018,24.08763]
[1779366570361,28.63,77046.89,0.0,0.31682,0.00018,24.08763]
[1779366570387,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366570465,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366570590,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366570632,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366570743,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366570865,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366570946,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366570961,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366571411,28.63,77047.12,0.0,0.31687,0.00018,24.0892]
[1779366571281,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366571618,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366571641,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366571891,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366571935,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366572119,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366572145,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366572346,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366572385,28.63,77047.11,0.0,0.31685,0.00018,24.08574]
[1779366572150,28.63,77052.56,0.0,0.31786,0.00018,24.11967]
[1779366572608,28.63,77052.56,0.0,0.31786,0.00018,24.11967]
[1779366572689,28.63,77052.56,0.0,0.31786,0.00018,24.11967]
[1779366572711,28.63,77052.56,0.0,0.31786,0.00018,24.11967]
[1779366573211,28.63,77052.51,0.0,0.31785,0.00018,24.1195]
[1779366578626,28.63,77052.43,0.0,0.31786,0.00018,24.11964]
[1779366584018,28.64,77051.35,0.0,0.31767,0.00018,24.11325]
[1779366589703,28.64,77049.6,0.0,0.31736,0.00018,24.10283]
[1779366594097,28.64,77049.5,0.0,0.31735,0.00018,24.10242]
[1779366594118,28.64,77049.5,0.0,0.31735,0.00018,24.10242]
[1779366594196,28.64,77048.86,0.0,0.31723,0.00018,24.0985]
[1779366594522,28.64,77048.86,0.0,0.31723,0.00018,24.0985]
[1779366599150,28.64,77049.27,0.0,0.31732,0.00018,24.10132]
[1779366599184,28.64,77049.27,0.0,0.31732,0.00018,24.10132]
[1779366599249,28.64,77048.32,0.0,0.31715,0.00018,24.09547]
[1779366599550,28.64,77048.32,0.0,0.31715,0.00018,24.09547]
[1779366600059,28.64,77048.32,0.0,0.31715,0.00018,24.09547]
[1779366600094,28.64,77048.32,0.0,0.31715,0.00018,24.09547]
[1779366600172,28.64,77048.32,0.0,0.31715,0.00018,24.09547]
[1779366600206,28.64,77048.32,0.0,0.31715,0.00018,24.09547]
[1779366605815,28.64,77041.41,0.0,0.31589,0.00018,24.05275]
[1779366610849,28.65,77037.36,0.0,0.31516,0.00018,24.02775]
[1779366615885,28.65,77038.37,0.0,0.31536,0.00018,24.03455]
[1779366620577,28.65,77042.4,0.0,0.31611,0.00018,24.06012]
[1779366620611,28.65,77042.4,0.0,0.31611,0.00018,24.06012]
[1779366620786,28.65,77042.4,0.0,0.31611,0.00018,24.06012]
[1779366620921,28.65,77042.48,0.0,0.31613,0.00018,24.06079]
[1779366621669,28.65,77042.48,0.0,0.31613,0.00018,24.06079]
[1779366621687,28.65,77042.48,0.0,0.31613,0.00018,24.06079]
[1779366621930,28.65,77050.28,0.0,0.31756,0.00018,24.10943]
[1779366626743,28.65,77051.79,0.0,0.31784,0.00018,24.11896]
[1779366626758,28.65,77051.79,0.0,0.31784,0.00018,24.11896]
[1779366627066,28.65,77050.13,0.0,0.31754,0.00018,24.10864]
[1779366630812,28.65,77045.92,0.0,0.31676,0.00018,24.08245]
[1779366630823,28.65,77045.92,0.0,0.31676,0.00018,24.08245]
[1779366631018,28.65,77038.93,0.0,0.31546,0.00018,24.03509]
[1779366632678,28.65,77038.93,0.0,0.31546,0.00018,24.03509]
[1779366633281,28.65,77038.93,0.0,0.31546,0.00018,24.03509]
[1779366633298,28.65,77038.93,0.0,0.31546,0.00018,24.03509]
[1779366633446,28.65,77038.93,0.0,0.31546,0.00018,24.03509]
[1779366633471,28.65,77038.93,0.0,0.31546,0.00018,24.03509]
[1779366633381,28.65,77036.76,0.0,0.31506,0.00018,24.02153]
[1779366633666,28.65,77036.76,0.0,0.31506,0.00018,24.02153]
[1779366634376,28.65,77032.26,0.0,0.31424,0.00018,23.99329]
[1779366634956,28.65,77032.26,0.0,0.31424,0.00018,23.99329]
[1779366635039,28.65,77032.26,0.0,0.31424,0.00018,23.99329]
[1779366635090,28.65,77032.26,0.0,0.31424,0.00018,23.99329]
[1779366635129,28.65,77032.26,0.0,0.31424,0.00018,23.99329]
[1779366635191,28.65,77008.45,0.0,0.30989,0.00018,23.84183]
[1779366635956,28.65,77008.45,0.0,0.30989,0.00018,23.84183]
[1779366635991,28.65,77008.45,0.0,0.30989,0.00018,23.84183]
[1779366637073,28.65,77017.96,0.0,0.31164,0.00018,23.90297]
[1779366638080,28.65,77026.93,0.0,0.31328,0.00018,23.96009]
[1779366639216,28.65,77026.93,0.0,0.31328,0.00018,23.96009]
[1779366639249,28.65,77026.93,0.0,0.31328,0.00018,23.96009]
[1779366639260,28.66,77035.2,0.0,0.3148,0.00018,24.01246]
[1779366640811,28.66,77035.2,0.0,0.3148,0.00018,24.01246]
[1779366640816,28.66,77035.2,0.0,0.3148,0.00018,24.01246]
[1779366640861,28.66,77035.2,0.0,0.3148,0.00018,24.01246]
[1779366641102,28.66,77037.32,0.0,0.31519,0.00018,24.02586]
[1779366646136,28.66,77038.03,0.0,0.31533,0.00018,24.03066]
[1779366647001,28.66,77038.03,0.0,0.31533,0.00018,24.03066]
[1779366647144,28.66,77037.48,0.0,0.31523,0.00018,24.02728]
[1779366652178,28.66,77042.16,0.0,0.3161,0.00018,24.05697]
[1779366655199,28.66,77050.11,0.0,0.31757,0.00018,24.10664]
[1779366660237,28.66,77050.18,0.0,0.31758,0.00018,24.10704]
[1779366661443,28.66,77034.97,0.0,0.31479,0.00018,24.01195]
[1779366665273,28.66,77031.66,0.0,0.31419,0.00018,23.99144]
[1779366670308,28.66,77046.29,0.0,0.31689,0.00018,24.08351]
[1779366674420,28.66,77062.28,0.0,0.31983,0.00018,24.18248]
[1779366679745,28.66,77055.23,0.0,0.31852,0.00018,24.13866]
[1779366685414,28.66,77051.6,0.0,0.31784,0.00018,24.11594]
[1779366690449,28.66,77047.61,0.0,0.3171,0.00018,24.09095]
[1779366693470,28.66,77062.82,0.0,0.31988,0.00018,24.1812]
[1779366694482,28.66,77072.58,0.0,0.32168,0.00018,24.24098]
[1779366699513,28.66,77066.76,0.0,0.3206,0.00018,24.20531]
[1779366704548,28.66,77067.05,0.0,0.32065,0.00018,24.20704]
[1779366709584,28.66,77067.11,0.0,0.32066,0.00018,24.20731]
[1779366715324,28.66,77067.19,0.0,0.32067,0.00018,24.20779]
[1779366721478,28.66,77069.75,0.0,0.32114,0.00018,24.22338]
[1779366726704,28.66,77076.95,0.0,0.32247,0.00019,24.26714]
[1779366731743,28.65,77080.5,0.0,0.32312,0.00019,24.28846]
[1779366737557,28.65,77084.42,0.0,0.32384,0.00019,24.31193]
[1779366740747,28.65,77093.51,0.0,0.32552,0.00019,24.36646]
[1779366745874,28.65,77099.74,0.0,0.32666,0.00019,24.40323]
[1779366746398,28.65,77090.25,0.0,0.32489,0.00019,24.34616]
[1779366751882,28.65,77092.01,0.0,0.32518,0.00019,24.35272]
[1779366756916,28.64,77091.83,0.0,0.32514,0.00019,24.35123]
[1779366761952,28.64,77094.49,0.0,0.32562,0.00019,24.36689]
[1779366766987,28.64,77095.76,0.0,0.32584,0.00019,24.37418]
[1779366772390,28.64,77089.93,0.0,0.32475,0.00019,24.33888]
[1779366778065,28.64,77088.29,0.0,0.32443,0.00019,24.32854]
[1779366782027,28.64,77088.06,0.0,0.32438,0.00019,24.32696]
[1779366782068,28.64,77088.06,0.0,0.32438,0.00019,24.32696]
[1779366782527,28.64,77088.06,0.0,0.32438,0.00019,24.32696]
[1779366782608,28.63,77085.04,0.0,0.32382,0.00019,24.30861]
[1779366783444,28.63,77076.04,0.0,0.32215,0.00019,24.25395]
[1779366785197,28.63,77065.8,0.0,0.32026,0.00018,24.1912]
[1779366787367,28.64,77115.55,0.0,0.3295,0.00019,24.49091]
[1779366788506,28.64,77152.37,0.0,0.33641,0.00019,24.70447]
[1779366788819,28.64,77152.37,0.0,0.33641,0.00019,24.70447]
[1779366789468,28.64,77152.37,0.0,0.33641,0.00019,24.70447]
[1779366789520,28.63,77153.13,0.0,0.33655,0.00019,24.70868]
[1779366789958,28.63,77153.13,0.0,0.33655,0.00019,24.70868]
[1779366790331,28.63,77153.13,0.0,0.33655,0.00019,24.70868]
[1779366790624,28.63,77153.13,0.0,0.33655,0.00019,24.70868]
[1779366790411,28.63,77163.47,0.0,0.3385,0.00019,24.7673]
[1779366790797,28.63,77163.47,0.0,0.3385,0.00019,24.7673]
[1779366791366,28.63,77163.47,0.0,0.3385,0.00019,24.7673]
[1779366791468,28.63,77186.18,0.0,0.34279,0.00019,24.89403]
[1779366791694,28.63,77186.18,0.0,0.34279,0.00019,24.89403]
[1779366792692,28.63,77171.22,0.0,0.33996,0.00019,24.81079]
[1779366793107,28.63,77171.22,0.0,0.33996,0.00019,24.81079]
[1779366793457,28.63,77171.22,0.0,0.33996,0.00019,24.81079]
[1779366793565,28.63,77156.19,0.0,0.33712,0.00019,24.72585]
[1779366793794,28.63,77156.19,0.0,0.33712,0.00019,24.72585]
[1779366793848,28.63,77156.19,0.0,0.33712,0.00019,24.72585]
[1779366793939,28.63,77156.19,0.0,0.33712,0.00019,24.72585]
[1779366794335,28.63,77156.19,0.0,0.33712,0.00019,24.72585]
[1779366794406,28.63,77156.19,0.0,0.33712,0.00019,24.72585]
[1779366794645,28.63,77169.07,0.0,0.33954,0.00019,24.79846]
[1779366799111,28.63,77170.9,0.0,0.33988,0.00019,24.80844]
[1779366800376,28.63,77181.95,0.0,0.34196,0.00019,24.86985]
[1779366804388,28.63,77183.68,0.0,0.34227,0.00019,24.87906]
[1779366804421,28.63,77183.68,0.0,0.34227,0.00019,24.87906]
[1779366804555,28.63,77183.68,0.0,0.34227,0.00019,24.87906]
[1779366804600,28.63,77193.64,0.0,0.34415,0.00019,24.93367]
[1779366805484,28.63,77193.64,0.0,0.34415,0.00019,24.93367]
[1779366806346,28.62,77196.47,0.0,0.34468,0.00019,24.949]
[1779366810679,28.59,77213.75,0.0,0.3478,0.00019,25.03814]
[1779366811164,28.59,77213.75,0.0,0.3478,0.00019,25.03814]
[1779366811224,28.59,77213.75,0.0,0.3478,0.00019,25.03814]
[1779366811278,28.59,77213.75,0.0,0.3478,0.00019,25.03814]
[1779366811455,28.59,77213.75,0.0,0.3478,0.00019,25.03814]
[1779366811483,28.59,77238.27,0.0,0.35247,0.00019,25.16481]
[1779366812321,28.59,77238.27,0.0,0.35247,0.00019,25.16481]
[1779366812356,28.59,77238.27,0.0,0.35247,0.00019,25.16481]
[1779366812472,28.59,77238.27,0.0,0.35247,0.00019,25.16481]
[1779366812487,28.58,77243.86,0.0,0.35347,0.00019,25.19222]
[1779366812732,28.58,77243.86,0.0,0.35347,0.00019,25.19222]
[1779366812892,28.58,77243.86,0.0,0.35347,0.00019,25.19222]
[1779366813359,28.58,77243.86,0.0,0.35346,0.00019,25.19196]
[1779366814421,28.58,77243.86,0.0,0.35346,0.00019,25.19196]
[1779366814448,28.57,77236.32,0.0,0.35201,0.00019,25.15217]
[1779366815285,28.57,77236.32,0.0,0.35201,0.00019,25.15217]
[1779366815420,28.57,77236.32,0.0,0.35201,0.00019,25.15217]
[1779366815580,28.57,77234.82,0.0,0.35171,0.00019,25.14401]
[1779366817420,28.51,77226.66,0.0,0.34982,0.00019,25.09244]
[1779366819398,28.49,77219.38,0.0,0.34833,0.00019,25.0509]
[1779366822617,28.48,77201.3,0.0,0.34478,0.00019,24.95018]
[1779366825454,28.48,77199.78,0.0,0.34448,0.00019,24.94151]
[1779366825467,28.48,77199.78,0.0,0.34448,0.00019,24.94151]
[1779366825644,28.48,77199.78,0.0,0.34448,0.00019,24.94151]
[1779366826390,28.47,77198.72,0.0,0.34427,0.00019,24.93553]
[1779366826591,28.47,77192.4,0.0,0.34306,0.00019,24.90047]
[1779366829476,28.47,77183.63,0.0,0.34138,0.00019,24.85134]
[1779366834511,28.47,77183.04,0.0,0.34125,0.00019,24.84757]
[1779366835929,28.47,77184.83,0.0,0.34159,0.00019,24.85747]
[1779366835932,28.47,77184.83,0.0,0.34159,0.00019,24.85747]
[1779366835993,28.47,77184.83,0.0,0.34159,0.00019,24.85747]
[1779366836630,28.47,77185.97,0.0,0.3418,0.00019,24.86374]
[1779366837971,28.47,77185.97,0.0,0.3418,0.00019,24.86363]
[1779366838541,28.47,77186.4,0.0,0.34188,0.00019,24.86592]
[1779366841493,28.46,77181.28,0.0,0.3409,0.00019,24.83711]
[1779366841530,28.46,77181.28,0.0,0.3409,0.00019,24.83711]
[1779366841721,28.46,77181.28,0.0,0.3409,0.00019,24.83711]
[1779366841700,28.46,77188.38,0.0,0.34224,0.00019,24.87668]
[1779366842104,28.46,77188.38,0.0,0.34224,0.00019,24.87668]
[1779366842113,28.46,77188.38,0.0,0.34224,0.00019,24.87668]
[1779366842125,28.46,77188.38,0.0,0.34224,0.00019,24.87668]
[1779366842568,28.46,77188.38,0.0,0.34224,0.00019,24.87657]
[1779366845588,28.46,77197.49,0.0,0.34396,0.00019,24.92665]
[1779366846253,28.46,77197.49,0.0,0.34396,0.00019,24.92665]
[1779366846307,28.46,77197.49,0.0,0.34396,0.00019,24.92665]
[1779366848610,28.46,77188.14,0.0,0.34216,0.00019,24.87442]
[1779366849542,28.46,77188.14,0.0,0.34216,0.00019,24.87442]
[1779366849593,28.46,77188.14,0.0,0.34216,0.00019,24.87442]
[1779366849674,28.46,77180.37,0.0,0.34068,0.00019,24.83089]
[1779366850066,28.46,77180.37,0.0,0.34068,0.00019,24.83089]
[1779366855666,28.45,77180.09,0.0,0.34061,0.00019,24.82887]
[1779366856451,28.45,77180.09,0.0,0.34061,0.00019,24.82887]
[1779366856509,28.45,77180.09,0.0,0.34061,0.00019,24.82887]
[1779366856672,28.45,77182.04,0.0,0.34098,0.00019,24.83972]
[1779366860477,28.45,77182.61,0.0,0.34108,0.00019,24.84266]
[1779366860701,28.45,77182.7,0.0,0.34109,0.00019,24.84307]
[1779366863539,28.45,77182.64,0.0,0.34108,0.00019,24.84256]
[1779366863564,28.45,77182.64,0.0,0.34108,0.00019,24.84256]
[1779366864636,28.45,77182.9,0.0,0.34112,0.00019,24.84392]
[1779366864641,28.45,77182.9,0.0,0.34112,0.00019,24.84392]
[1779366864729,28.45,77183.17,0.0,0.34117,0.00019,24.84535]
[1779366867749,28.45,77175.06,0.0,0.33962,0.00019,24.79945]
[1779366869187,28.45,77172.83,0.0,0.33919,0.00019,24.78676]
[1779366869217,28.45,77172.83,0.0,0.33919,0.00019,24.78676]
[1779366869567,28.45,77172.83,0.0,0.33919,0.00019,24.78676]
[1779366869644,28.45,77172.83,0.0,0.33919,0.00019,24.78676]
[1779366870276,28.45,77171.94,0.0,0.33902,0.00019,24.78164]
[1779366870377,28.45,77171.94,0.0,0.33902,0.00019,24.78164]
[1779366870615,28.45,77171.94,0.0,0.33902,0.00019,24.78164]
[1779366870680,28.45,77183.59,0.0,0.34123,0.00019,24.84724]
[1779366871606,28.45,77183.59,0.0,0.34123,0.00019,24.84724]
[1779366871645,28.45,77183.59,0.0,0.34123,0.00019,24.84724]
[1779366871708,28.45,77220.71,0.0,0.34831,0.00019,25.04755]
[1779366871799,28.45,77220.71,0.0,0.34831,0.00019,25.04755]
[1779366871834,28.45,77220.71,0.0,0.34831,0.00019,25.04755]
[1779366871931,28.45,77220.71,0.0,0.34831,0.00019,25.04755]
[1779366871939,28.45,77220.71,0.0,0.34831,0.00019,25.04755]
[1779366871946,28.45,77220.71,0.0,0.34831,0.00019,25.04755]
[1779366871988,28.45,77220.71,0.0,0.34831,0.00019,25.04755]
[1779366872706,28.44,77215.27,0.0,0.34725,0.00019,25.01769]
[1779366872871,28.44,77215.27,0.0,0.34725,0.00019,25.01769]
[1779366872912,28.44,77215.27,0.0,0.34725,0.00019,25.01769]
[1779366873116,28.44,77216.27,0.0,0.34744,0.00019,25.02311]
[1779366874911,28.44,77216.27,0.0,0.34744,0.00019,25.02311]
[1779366874927,28.44,77216.27,0.0,0.34744,0.00019,25.02311]
[1779366876379,28.44,77219.66,0.0,0.34807,0.00019,25.04101]
[1779366876412,28.44,77219.66,0.0,0.34807,0.00019,25.04101]
[1779366876961,28.44,77222.53,0.0,0.34862,0.00019,25.05626]
[1779366876997,28.44,77222.53,0.0,0.34862,0.00019,25.05626]
[1779366877035,28.44,77224.45,0.0,0.34897,0.00019,25.06635]
[1779366878715,28.44,77224.45,0.0,0.34897,0.00019,25.06635]
[1779366878757,28.44,77224.45,0.0,0.34897,0.00019,25.06635]
[1779366878972,28.44,77215.05,0.0,0.34716,0.00019,25.01533]
[1779366880377,28.43,77204.59,0.0,0.34514,0.00019,24.95778]
[1779366882131,28.43,77202.09,0.0,0.34465,0.00019,24.94369]
[1779366887240,28.42,77200.67,0.0,0.34435,0.00019,24.93518]
[1779366887279,28.42,77200.67,0.0,0.34435,0.00019,24.93518]
[1779366887378,28.42,77200.97,0.0,0.3444,0.00019,24.93666]
[1779366888056,28.42,77200.97,0.0,0.3444,0.00019,24.93666]
[1779366888608,28.42,77200.97,0.0,0.3444,0.00019,24.93666]
[1779366889046,28.42,77201.78,0.0,0.34455,0.00019,24.94095]
[1779366889068,28.42,77201.78,0.0,0.34455,0.00019,24.94095]
[1779366889136,28.42,77201.78,0.0,0.34455,0.00019,24.94095]
[1779366889155,28.42,77201.78,0.0,0.34455,0.00019,24.94095]
[1779366889167,28.42,77201.78,0.0,0.34455,0.00019,24.94095]
[1779366889274,28.42,77201.78,0.0,0.34455,0.00019,24.94095]
[1779366889965,28.42,77215.64,0.0,0.34719,0.00019,25.01641]
[1779366893177,28.42,77214.64,0.0,0.34699,0.00019,25.01056]
[1779366893189,28.42,77214.64,0.0,0.34699,0.00019,25.01056]
[1779366893705,28.42,77214.42,0.0,0.34694,0.00019,25.00914]
[1779366897993,28.41,77213.77,0.0,0.34678,0.00019,25.00474]
[1779366898018,28.41,77213.77,0.0,0.34678,0.00019,25.00474]
[1779366898029,28.41,77213.77,0.0,0.34678,0.00019,25.00474]
[1779366899473,28.41,77216.44,0.0,0.34728,0.00019,25.01904]
[1779366899499,28.41,77221.14,0.0,0.34818,0.00019,25.04427]
[1779366904477,28.4,77210.02,0.0,0.346,0.00019,24.98259]
[1779366910418,28.39,77212.3,0.0,0.34639,0.00019,24.99392]
[1779366911750,28.39,77191.82,0.0,0.34245,0.00019,24.88024]
[1779366912547,28.39,77187.15,0.0,0.34155,0.00019,24.85399]
[1779366914732,28.38,77194.44,0.0,0.34294,0.00019,24.89453]
[1779366920022,28.38,77191.31,0.0,0.34231,0.00019,24.87625]
[1779366925709,28.37,77187.68,0.0,0.34159,0.00019,24.85529]
[1779366931247,28.37,77185.38,0.0,0.3411,0.00019,24.83798]
[1779366933521,28.37,77193.04,0.0,0.34256,0.00019,24.88063]
[1779366939303,28.36,77195.19,0.0,0.34294,0.00019,24.89183]
[1779366942039,28.36,77196.02,0.0,0.34309,0.00019,24.89618]
[1779366942056,28.36,77196.02,0.0,0.34309,0.00019,24.89618]
[1779366942435,28.36,77196.02,0.0,0.34309,0.00019,24.89618]
[1779366942444,28.36,77196.02,0.0,0.34309,0.00019,24.89618]
[1779366942482,28.36,77194.9,0.0,0.34287,0.00019,24.88981]
[1779366947853,28.36,77190.45,0.0,0.342,0.00019,24.86436]
[1779366953392,28.35,77184.47,0.0,0.34083,0.00019,24.83028]
[1779366957316,28.35,77191.71,0.0,0.34221,0.00019,24.87053]
[1779366958638,28.35,77203.5,0.0,0.34446,0.00019,24.93581]
[1779366960460,28.35,77211.26,0.0,0.34593,0.00019,24.97822]
[1779366965486,28.34,77211.67,0.0,0.34598,0.00019,24.97954]
[1779366970520,28.33,77213.36,0.0,0.34627,0.00019,24.98778]
[1779366972641,28.33,77202.61,0.0,0.34419,0.00019,24.92821]
[1779366977687,28.33,77200.41,0.0,0.34374,0.00019,24.91535]
[1779366982810,28.32,77202.36,0.0,0.34408,0.00019,24.92532]
[1779366987922,28.31,77201.16,0.0,0.34381,0.00019,24.9176]
[1779366991669,28.31,77212.13,0.0,0.34587,0.00019,24.97373]
[1779366992607,28.31,77212.13,0.0,0.34587,0.00019,24.97373]
[1779366992613,28.31,77212.13,0.0,0.34587,0.00019,24.97373]
[1779366992633,28.31,77212.13,0.0,0.34587,0.00019,24.97373]
[1779366992882,28.31,77219.97,0.0,0.34737,0.00019,25.01637]
[1779366993329,28.31,77219.97,0.0,0.34737,0.00019,25.01637]
[1779366993332,28.31,77219.97,0.0,0.34737,0.00019,25.01637]
[1779366993359,28.31,77219.97,0.0,0.34737,0.00019,25.01637]
[1779366993609,28.31,77219.97,0.0,0.34737,0.00019,25.01637]
[1779366993693,28.31,77225.83,0.0,0.34849,0.00019,25.04795]
[1779366994887,28.31,77225.83,0.0,0.34849,0.00019,25.04795]
[1779366994836,28.3,77241.51,0.0,0.35151,0.00019,25.1317]
[1779366995087,28.3,77241.51,0.0,0.35151,0.00019,25.1317]
[1779366995698,28.3,77241.51,0.0,0.35151,0.00019,25.1317]
[1779366996704,28.3,77247.1,0.0,0.35258,0.00019,25.1611]
[1779367001739,28.29,77249.6,0.0,0.35301,0.00019,25.17292]
[1779367006776,28.28,77252.94,0.0,0.3536,0.00019,25.18916]
[1779367008790,28.28,77245.26,0.0,0.35209,0.00019,25.14801]
[1779367013826,28.27,77244.24,0.0,0.35184,0.00019,25.14128]
[1779367015840,28.25,77229.54,0.0,0.34889,0.00019,25.0597]
[1779367020875,28.24,77225.08,0.0,0.34799,0.00019,25.03442]
[1779367024935,28.23,77204.03,0.0,0.3439,0.00019,24.91787]
[1779367025169,28.23,77204.03,0.0,0.3439,0.00019,24.91787]
[1779367025206,28.23,77204.03,0.0,0.3439,0.00019,24.91787]
[1779367025746,28.23,77204.03,0.0,0.3439,0.00019,24.91787]
[1779367025935,28.23,77196.29,0.0,0.3424,0.00019,24.87443]
[1779367026408,28.23,77196.29,0.0,0.3424,0.00019,24.87443]
[1779367026410,28.23,77196.29,0.0,0.3424,0.00019,24.87443]
[1779367026415,28.23,77196.29,0.0,0.3424,0.00019,24.87443]
[1779367026481,28.23,77196.29,0.0,0.3424,0.00019,24.87443]
[1779367026942,28.23,77191.8,0.0,0.34154,0.00019,24.84921]
[1779367030486,28.23,77195.06,0.0,0.34216,0.00019,24.86737]
[1779367030493,28.23,77195.06,0.0,0.34216,0.00019,24.86737]
[1779367030557,28.23,77195.06,0.0,0.34216,0.00019,24.86737]
[1779367030577,28.23,77190.45,0.0,0.34127,0.00019,24.84126]
[1779367033952,28.23,77189.82,0.0,0.34114,0.00019,24.83756]
[1779367035083,28.23,77185.34,0.0,0.34028,0.00019,24.81209]
[1779367035264,28.23,77174.84,0.0,0.33827,0.00019,24.75228]
[1779367036011,28.23,77174.84,0.0,0.33827,0.00019,24.75222]
[1779367037966,28.23,77174.84,0.0,0.33827,0.00019,24.75222]
[1779367038544,28.23,77168.64,0.0,0.33708,0.00019,24.71662]
[1779367038645,28.23,77176.51,0.0,0.33859,0.00019,24.76183]
[1779367039862,28.23,77184.45,0.0,0.34011,0.00019,24.807]
[1779367041823,28.23,77187.6,0.0,0.34071,0.00019,24.82484]
[1779367041834,28.23,77187.6,0.0,0.34071,0.00019,24.82484]
[1779367042349,28.23,77187.91,0.0,0.34077,0.00019,24.82654]
[1779367042779,28.23,77187.91,0.0,0.34077,0.00019,24.82654]
[1779367042815,28.23,77187.91,0.0,0.34077,0.00019,24.82654]
[1779367042899,28.23,77193.98,0.0,0.34193,0.00019,24.86066]
[1779367044867,28.23,77200.1,0.0,0.34311,0.00019,24.89494]
[1779367044969,28.23,77200.96,0.0,0.34327,0.00019,24.89967]
[1779367046658,28.23,77200.96,0.0,0.34327,0.00019,24.89967]
[1779367046763,28.23,77195.82,0.0,0.34228,0.00019,24.87072]
[1779367052129,28.22,77189.12,0.0,0.34096,0.00019,24.82903]
[1779367057193,28.22,77190.17,0.0,0.34115,0.00019,24.83474]
[1779367059791,28.22,77199.31,0.0,0.3429,0.00019,24.88587]
[1779367061296,28.22,77207.27,0.0,0.34442,0.00019,24.92992]
[1779367066598,28.21,77208.71,0.0,0.34468,0.00019,24.93733]
[1779367066905,28.21,77208.71,0.0,0.34468,0.00019,24.93733]
[1779367067122,28.21,77208.67,0.0,0.34467,0.00019,24.93711]
[1779367067450,28.21,77208.67,0.0,0.34467,0.00019,24.93711]
[1779367067649,28.21,77208.67,0.0,0.34467,0.00019,24.93711]
[1779367067653,28.21,77208.67,0.0,0.34467,0.00019,24.93711]
[1779367067689,28.21,77208.67,0.0,0.34467,0.00019,24.93711]
[1779367067915,28.21,77225.33,0.0,0.34788,0.00019,25.02837]
[1779367068708,28.21,77232.11,0.0,0.34918,0.00019,25.06499]
[1779367069533,28.21,77232.11,0.0,0.34918,0.00019,25.06499]
[1779367069934,28.21,77235.9,0.0,0.34991,0.00019,25.08524]
[1779367073277,28.21,77243.96,0.0,0.35145,0.00019,25.12781]
[1779367078784,28.2,77243.26,0.0,0.35127,0.00019,25.12292]
[1779367084354,28.19,77245.01,0.0,0.35156,0.00019,25.13097]
[1779367087901,28.18,77253.45,0.0,0.35317,0.00019,25.17522]
[1779367088861,28.18,77253.45,0.0,0.35317,0.00019,25.17522]
[1779367088867,28.18,77253.45,0.0,0.35317,0.00019,25.17522]
[1779367088887,28.18,77253.45,0.0,0.35317,0.00019,25.17522]
[1779367088944,28.18,77254.71,0.0,0.35341,0.00019,25.18166]
[1779367090016,28.18,77254.71,0.0,0.35341,0.00019,25.18166]
[1779367090401,28.18,77254.82,0.0,0.3534,0.00019,25.18155]
[1779367095430,28.17,77258.66,0.0,0.35412,0.00019,25.20092]
[1779367098610,28.17,77258.78,0.0,0.35412,0.00019,25.2011]
[1779367098642,28.17,77258.78,0.0,0.35412,0.00019,25.2011]
[1779367100297,28.16,77259.96,0.0,0.35433,0.00019,25.20688]
[1779367100467,28.16,77262.53,0.0,0.35483,0.0002,25.22016]
[1779367102341,28.16,77263.62,0.0,0.35502,0.0002,25.22542]
[1779367102370,28.16,77263.62,0.0,0.35502,0.0002,25.22542]
[1779367104728,28.16,77263.07,0.0,0.3549,0.0002,25.2223]
[1779367104757,28.16,77263.07,0.0,0.3549,0.0002,25.2223]
[1779367106450,28.15,77264.84,0.0,0.35522,0.0002,25.2309]
[1779367106518,28.15,77265.53,0.0,0.35535,0.0002,25.23427]
[1779367109002,28.15,77265.53,0.0,0.35534,0.0002,25.23404]
[1779367109033,28.15,77265.53,0.0,0.35534,0.0002,25.23404]
[1779367109072,28.15,77266.34,0.0,0.35549,0.0002,25.23805]
[1779367109097,28.15,77266.34,0.0,0.35549,0.0002,25.23805]
[1779367110577,28.15,77266.89,0.0,0.3556,0.0002,25.24092]
[1779367110862,28.14,77268.71,0.0,0.35593,0.0002,25.24996]
[1779367114789,28.14,77271.51,0.0,0.35644,0.0002,25.26049]
[1779367114806,28.14,77271.51,0.0,0.35644,0.0002,25.26049]
[1779367115591,28.13,77272.0,0.0,0.35652,0.0002,25.26254]
[1779367115602,28.13,77272.0,0.0,0.35652,0.0002,25.26254]
[1779367115634,28.13,77272.0,0.0,0.35652,0.0002,25.26254]
[1779367116237,28.13,77272.06,0.0,0.35652,0.0002,25.26261]
[1779367116581,28.13,77272.06,0.0,0.35652,0.0002,25.26261]
[1779367121619,28.13,77276.31,0.0,0.35733,0.0002,25.28405]
[1779367126656,28.12,77273.05,0.0,0.35667,0.0002,25.26662]
[1779367131689,28.12,77273.82,0.0,0.3568,0.0002,25.27021]
[1779367136725,28.12,77271.92,0.0,0.35642,0.0002,25.25998]
[1779367141794,28.11,77270.62,0.0,0.35614,0.0002,25.25274]
[1779367141994,28.11,77261.89,0.0,0.35444,0.0002,25.20698]
[1779367142193,28.11,77261.89,0.0,0.35444,0.0002,25.20698]
[1779367143025,28.11,77261.89,0.0,0.35444,0.0002,25.20698]
[1779367143038,28.11,77261.89,0.0,0.35444,0.0002,25.20698]
[1779367143032,28.11,77256.61,0.0,0.35339,0.0002,25.17872]
[1779367143461,28.11,77256.61,0.0,0.35339,0.0002,25.17872]
[1779367143494,28.11,77256.61,0.0,0.35339,0.0002,25.17872]
[1779367143797,28.11,77256.61,0.0,0.35339,0.0002,25.17856]
[1779367144178,28.11,77256.61,0.0,0.35339,0.0002,25.17856]
[1779367144198,28.11,77256.61,0.0,0.35339,0.0002,25.17856]
[1779367145517,28.11,77258.62,0.0,0.35378,0.0002,25.18921]
[1779367146077,28.11,77255.87,0.0,0.35323,0.0002,25.17438]
[1779367150064,28.1,77256.96,0.0,0.35341,0.0002,25.17943]
[1779367150101,28.1,77257.24,0.0,0.35346,0.0002,25.18067]
[1779367151660,28.1,77254.68,0.0,0.35294,0.0002,25.16661]
[1779367151670,28.1,77254.68,0.0,0.35294,0.0002,25.16661]
[1779367151685,28.1,77254.68,0.0,0.35294,0.0002,25.16661]
[1779367151710,28.1,77254.68,0.0,0.35294,0.0002,25.16661]
[1779367151853,28.1,77254.68,0.0,0.35293,0.0002,25.16638]
[1779367153732,28.1,77255.69,0.0,0.35313,0.0002,25.17174]
[1779367153867,28.09,77256.83,0.0,0.35334,0.0002,25.17757]
[1779367159018,28.09,77258.31,0.0,0.3536,0.0002,25.18448]
[1779367164121,28.08,77253.58,0.0,0.35263,0.0002,25.15823]
[1779367170987,28.07,77256.27,0.0,0.3531,0.0002,25.17116]
[1779367171322,28.07,77256.27,0.0,0.3531,0.0002,25.17116]
[1779367171345,28.07,77256.27,0.0,0.3531,0.0002,25.17116]
[1779367174289,28.06,77255.47,0.0,0.3529,0.0002,25.16273]
[1779367174308,28.06,77255.47,0.0,0.3529,0.0002,25.16273]
[1779367175017,28.06,77255.47,0.0,0.35289,0.0002,25.16255]
[1779367178447,28.06,77254.51,0.0,0.35269,0.0002,25.15688]
[1779367178453,28.06,77254.51,0.0,0.35269,0.0002,25.15688]
[1779367178456,28.06,77254.51,0.0,0.35269,0.0002,25.15688]
[1779367178460,28.06,77254.51,0.0,0.35269,0.0002,25.15688]
[1779367178481,28.06,77254.51,0.0,0.35269,0.0002,25.15688]
[1779367179044,28.06,77251.72,0.0,0.35213,0.0002,25.14161]
[1779367184078,28.05,77244.07,0.0,0.3506,0.0002,25.09968]
[1779367189113,28.04,77240.28,0.0,0.34983,0.00019,25.07837]
[1779367196162,28.04,77243.68,0.0,0.35044,0.0002,25.09553]
[1779367200927,28.03,77244.17,0.0,0.35052,0.0002,25.09763]
[1779367200949,28.03,77244.17,0.0,0.35052,0.0002,25.09763]
[1779367203005,28.03,77244.96,0.0,0.35066,0.0002,25.10152]
[1779367203010,28.03,77244.96,0.0,0.35066,0.0002,25.10152]
[1779367203024,28.03,77244.96,0.0,0.35066,0.0002,25.10152]
[1779367203032,28.03,77245.62,0.0,0.35077,0.0002,25.10468]
[1779367205040,28.03,77244.88,0.0,0.35062,0.0002,25.1005]
[1779367205141,28.03,77244.34,0.0,0.35052,0.0002,25.09758]
[1779367207107,28.02,77244.01,0.0,0.35044,0.0002,25.09561]
[1779367207114,28.02,77244.01,0.0,0.35044,0.0002,25.09561]
[1779367207392,28.02,77243.73,0.0,0.35038,0.0002,25.0939]
[1779367207427,28.02,77243.73,0.0,0.35038,0.0002,25.0939]
[1779367209166,28.02,77243.28,0.0,0.35029,0.0002,25.09128]
[1779367209172,28.02,77243.28,0.0,0.35029,0.0002,25.09128]
[1779367209691,28.02,77241.62,0.0,0.34995,0.0002,25.08191]
[1779367215089,28.01,77241.45,0.0,0.34989,0.0002,25.08024]
[1779367220910,28.0,77240.64,0.0,0.34968,0.0002,25.07454]
[1779367222653,28.0,77250.34,0.0,0.35156,0.0002,25.12657]
[1779367228046,28.0,77251.68,0.0,0.3518,0.0002,25.13334]
[1779367233428,27.99,77254.99,0.0,0.35237,0.0002,25.14595]
[1779367238462,27.99,77255.97,0.0,0.35256,0.0002,25.15101]
[1779367243498,27.98,77257.26,0.0,0.35281,0.0002,25.15779]
[1779367249039,27.98,77258.6,0.0,0.35307,0.0002,25.16485]
[1779367252562,27.97,77245.09,0.0,0.35035,0.0002,25.09047]
[1779367257595,27.97,77239.42,0.0,0.34922,0.0002,25.05893]
[1779367262630,27.96,77232.03,0.0,0.34775,0.0002,25.01776]
[1779367267665,27.96,77224.67,0.0,0.34629,0.00019,24.97657]
[1779367272700,27.95,77223.07,0.0,0.34596,0.00019,24.96714]
[1779367275009,27.95,77222.73,0.0,0.34588,0.00019,24.96514]
[1779367275086,27.95,77222.73,0.0,0.34588,0.00019,24.96514]
[1779367276154,27.95,77212.22,0.0,0.34383,0.00019,24.9061]
[1779367276817,27.95,77212.22,0.0,0.34383,0.00019,24.9061]
[1779367276825,27.95,77212.22,0.0,0.34383,0.00019,24.9061]
[1779367276843,27.95,77212.33,0.0,0.34384,0.00019,24.90664]
[1779367278990,27.95,77212.33,0.0,0.34384,0.00019,24.90664]
[1779367279022,27.95,77212.33,0.0,0.34384,0.00019,24.90664]
[1779367279319,27.95,77211.09,0.0,0.3436,0.00019,24.89951]
[1779367279321,27.95,77211.09,0.0,0.3436,0.00019,24.89951]
[1779367279349,27.95,77211.09,0.0,0.3436,0.00019,24.89951]
[1779367279413,27.95,77211.09,0.0,0.3436,0.00019,24.89951]
[1779367279440,27.95,77211.09,0.0,0.3436,0.00019,24.89951]
[1779367280149,27.95,77206.98,0.0,0.3428,0.00019,24.87628]
[1779367280929,27.95,77206.98,0.0,0.3428,0.00019,24.87628]
[1779367280935,27.95,77206.98,0.0,0.3428,0.00019,24.87628]
[1779367280951,27.95,77206.98,0.0,0.3428,0.00019,24.87628]
[1779367280959,27.95,77206.98,0.0,0.3428,0.00019,24.87628]
[1779367280974,27.95,77206.38,0.0,0.34268,0.00019,24.87283]
[1779367287806,27.95,77206.13,0.0,0.34261,0.00019,24.87105]
[1779367288526,27.95,77206.13,0.0,0.34261,0.00019,24.87105]
[1779367288564,27.95,77206.13,0.0,0.34261,0.00019,24.87105]
[1779367289824,27.95,77197.71,0.0,0.34098,0.00019,24.82313]
[1779367291204,27.95,77197.71,0.0,0.34098,0.00019,24.82313]
[1779367292218,27.94,77188.71,0.0,0.33921,0.00019,24.76793]
[1779367293853,27.94,77193.29,0.0,0.3401,0.00019,24.79422]
[1779367293866,27.94,77193.29,0.0,0.3401,0.00019,24.79422]
[1779367293941,27.94,77192.63,0.0,0.33997,0.00019,24.79045]
[1779367295288,27.94,77192.63,0.0,0.33997,0.00019,24.79044]
[1779367295314,27.94,77192.63,0.0,0.33997,0.00019,24.79044]
[1779367295366,27.94,77192.63,0.0,0.33997,0.00019,24.79044]
[1779367297360,27.94,77197.35,0.0,0.34088,0.00019,24.81737]
[1779367298200,27.94,77196.68,0.0,0.34075,0.00019,24.81354]
[1779367301429,27.94,77193.25,0.0,0.34009,0.00019,24.79387]
[1779367301446,27.94,77193.25,0.0,0.34009,0.00019,24.79387]
[1779367301460,27.94,77193.25,0.0,0.34009,0.00019,24.79387]
[1779367303490,27.94,77192.79,0.0,0.34,0.00019,24.7912]
[1779367303506,27.94,77192.79,0.0,0.34,0.00019,24.7912]
[1779367303917,27.94,77192.71,0.0,0.33998,0.00019,24.79074]
[1779367305533,27.94,77191.72,0.0,0.33979,0.00019,24.78506]
[1779367305576,27.94,77191.72,0.0,0.33979,0.00019,24.78506]
[1779367306192,27.94,77174.46,0.0,0.33645,0.00019,24.68522]
[1779367306938,27.94,77174.46,0.0,0.33645,0.00019,24.6853]
[1779367307635,27.94,77174.46,0.0,0.33645,0.00019,24.6853]
[1779367308124,27.94,77173.54,0.0,0.33628,0.00019,24.68001]
[1779367309629,27.94,77173.1,0.0,0.33619,0.00019,24.67744]
[1779367309965,27.95,77173.1,0.0,0.3362,0.00019,24.67753]
[1779367314994,27.95,77179.15,0.0,0.33738,0.00019,24.71317]
[1779367317232,27.95,77179.9,0.0,0.33753,0.00019,24.71766]
[1779367317271,27.95,77183.09,0.0,0.33814,0.00019,24.73614]
[1779367317859,27.95,77183.09,0.0,0.33814,0.00019,24.73614]
[1779367317866,27.95,77183.09,0.0,0.33814,0.00019,24.73614]
[1779367318120,27.95,77187.69,0.0,0.33904,0.00019,24.76273]
[1779367319260,27.95,77187.69,0.0,0.33904,0.00019,24.76273]
[1779367319295,27.95,77187.69,0.0,0.33904,0.00019,24.76278]
[1779367319929,27.95,77187.69,0.0,0.33904,0.00019,24.76278]
[1779367319935,27.95,77187.69,0.0,0.33904,0.00019,24.76278]
[1779367319966,27.95,77187.69,0.0,0.33904,0.00019,24.76278]
[1779367320050,27.95,77190.87,0.0,0.33966,0.00019,24.7811]
[1779367325071,27.95,77190.24,0.0,0.33954,0.00019,24.77761]
[1779367326450,27.95,77190.43,0.0,0.33958,0.00019,24.77873]
[1779367326487,27.95,77190.43,0.0,0.33958,0.00019,24.77873]
[1779367327190,27.95,77198.47,0.0,0.34114,0.00019,24.82477]
[1779367328146,27.95,77198.47,0.0,0.34114,0.00019,24.82477]
[1779367328161,27.95,77198.47,0.0,0.34114,0.00019,24.82477]
[1779367328239,27.95,77197.92,0.0,0.34103,0.00019,24.82163]
[1779367330200,27.95,77197.92,0.0,0.34103,0.00019,24.82163]
[1779367330234,27.95,77197.92,0.0,0.34103,0.00019,24.82163]
[1779367332370,27.95,77198.77,0.0,0.34119,0.00019,24.82645]
[1779367332386,27.95,77198.77,0.0,0.34119,0.00019,24.82645]
[1779367334311,27.95,77198.3,0.0,0.3411,0.00019,24.82376]
[1779367335142,27.95,77197.16,0.0,0.34088,0.00019,24.81725]
[1779367340178,27.95,77193.71,0.0,0.34021,0.00019,24.79754]
[1779367345213,27.95,77195.23,0.0,0.34051,0.00019,24.80625]
[1779367350250,27.95,77194.19,0.0,0.34031,0.00019,24.80029]
[1779367355283,27.95,77194.47,0.0,0.34034,0.00019,24.79827]
[1779367360742,27.95,77193.9,0.0,0.34023,0.00019,24.79502]
[1779367366362,27.95,77199.65,0.0,0.34134,0.00019,24.82777]
[1779367370812,27.95,77192.35,0.0,0.33993,0.00019,24.78604]
[1779367376431,27.95,77191.35,0.0,0.33973,0.00019,24.78034]
[1779367381467,27.95,77190.71,0.0,0.33961,0.00019,24.77675]
[1779367386502,27.95,77188.69,0.0,0.33922,0.00019,24.76522]
[1779367391536,27.95,77188.15,0.0,0.33912,0.00019,24.76222]
[1779367397578,27.95,77191.53,0.0,0.33978,0.00019,24.78179]
[1779367404627,27.95,77191.04,0.0,0.33969,0.00019,24.77914]
[1779367409662,27.95,77188.9,0.0,0.33928,0.00019,24.76701]
[1779367414697,27.96,77188.91,0.0,0.33927,0.00019,24.76359]
[1779367419732,27.96,77188.04,0.0,0.33911,0.00019,24.75874]
[1779367423976,27.96,77188.27,0.0,0.33916,0.00019,24.76016]
[1779367424009,27.96,77188.27,0.0,0.33916,0.00019,24.76016]
[1779367424482,27.96,77181.17,0.0,0.33778,0.00019,24.71922]
[1779367425023,27.96,77174.18,0.0,0.33644,0.00019,24.67863]
[1779367426531,27.96,77174.18,0.0,0.33644,0.00019,24.6787]
[1779367426562,27.96,77174.18,0.0,0.33644,0.00019,24.6787]
[1779367426877,27.96,77174.35,0.0,0.33647,0.00019,24.67979]
[1779367432493,27.96,77169.64,0.0,0.33558,0.00019,24.65281]
[1779367437884,27.97,77173.45,0.0,0.33634,0.00019,24.67576]
[1779367439879,27.97,77181.87,0.0,0.33798,0.00019,24.72503]
[1779367444916,27.97,77186.69,0.0,0.33893,0.00019,24.75326]
[1779367447180,27.97,77188.69,0.0,0.33932,0.00019,24.76483]
[1779367447234,27.97,77188.69,0.0,0.33932,0.00019,24.76483]
[1779367449052,27.97,77189.34,0.0,0.33945,0.00019,24.76869]
[1779367449154,27.97,77193.5,0.0,0.34026,0.00019,24.79258]
[1779367455268,27.97,77194.41,0.0,0.34044,0.00019,24.79793]
[1779367461029,27.98,77195.12,0.0,0.34059,0.00019,24.80224]
[1779367466064,27.98,77197.88,0.0,0.34112,0.00019,24.81809]
[1779367471522,27.98,77199.85,0.0,0.34149,0.00019,24.82571]
[1779367477141,27.98,77194.53,0.0,0.34046,0.00019,24.79548]
[1779367482176,27.98,77196.26,0.0,0.3408,0.00019,24.80546]
[1779367487211,27.98,77196.75,0.0,0.3409,0.00019,24.80833]
[1779367493253,27.98,77191.46,0.0,0.33988,0.00019,24.77825]
[1779367498289,27.98,77192.64,0.0,0.34011,0.00019,24.78512]
[1779367503324,27.98,77193.73,0.0,0.34033,0.00019,24.7915]
[1779367508359,27.98,77192.96,0.0,0.34018,0.00019,24.78724]
[1779367513413,27.98,77199.31,0.0,0.34142,0.00019,24.82356]
[1779367518447,27.98,77199.1,0.0,0.34138,0.00019,24.82245]
[1779367523482,27.98,77199.48,0.0,0.34146,0.00019,24.82468]
[1779367528489,27.98,77199.36,0.0,0.34143,0.00019,24.82403]
[1779367534574,27.98,77204.61,0.0,0.34243,0.00019,24.85022]
[1779367540602,27.98,77209.38,0.0,0.34336,0.00019,24.87699]
[1779367542968,27.98,77209.15,0.0,0.34331,0.00019,24.87564]
[1779367543012,27.98,77209.15,0.0,0.34331,0.00019,24.87564]
[1779367543300,27.98,77209.15,0.0,0.34331,0.00019,24.87564]
[1779367543401,27.98,77209.25,0.0,0.34333,0.00019,24.87618]
[1779367544346,27.98,77209.25,0.0,0.34333,0.00019,24.87618]
[1779367544388,27.98,77209.25,0.0,0.34333,0.00019,24.87618]
[1779367544488,27.98,77219.27,0.0,0.34528,0.00019,24.93223]
[1779367545359,27.98,77219.27,0.0,0.34528,0.00019,24.93223]
[1779367545426,27.98,77230.52,0.0,0.34747,0.0002,24.9944]
[1779367548899,27.98,77232.68,0.0,0.34787,0.0002,25.00585]
[1779367554703,27.98,77237.02,0.0,0.3487,0.0002,25.02916]
[1779367559924,27.97,77234.23,0.0,0.34814,0.0002,25.01341]
[1779367560135,27.97,77241.68,0.0,0.34959,0.0002,25.05387]
[1779367565782,27.96,77242.16,0.0,0.34965,0.0002,25.05558]
[1779367570820,27.96,77242.3,0.0,0.34965,0.0002,25.05569]
[1779367574847,27.96,77249.89,0.0,0.35111,0.0002,25.09627]
[1779367579880,27.95,77249.65,0.0,0.35104,0.0002,25.09421]
[1779367581893,27.95,77241.42,0.0,0.34941,0.0002,25.04926]
[1779367586928,27.94,77241.05,0.0,0.34932,0.0002,25.04665]
[1779367592372,27.94,77244.41,0.0,0.34993,0.0002,25.06074]
[1779367598008,27.93,77242.36,0.0,0.34951,0.0002,25.04885]
[1779367603041,27.93,77243.13,0.0,0.34963,0.0002,25.05244]
[1779367608077,27.93,77245.54,0.0,0.35008,0.0002,25.06495]
[1779367613111,27.92,77244.35,0.0,0.34983,0.0002,25.05787]
[1779367618148,27.92,77243.1,0.0,0.34955,0.0002,25.05034]
[1779367622581,27.91,77232.6,0.0,0.34748,0.0002,24.99246]
[1779367628218,27.91,77230.22,0.0,0.34699,0.0002,24.97859]
[1779367633255,27.91,77229.15,0.0,0.34676,0.0002,24.97199]
[1779367638287,27.9,77227.61,0.0,0.34643,0.0002,24.96277]
[1779367643323,27.9,77231.04,0.0,0.34708,0.0002,24.98112]
[1779367648357,27.89,77233.54,0.0,0.34755,0.0002,24.99443]
[1779367653393,27.89,77234.03,0.0,0.34761,0.0002,24.99304]
[1779367658432,27.89,77236.7,0.0,0.34811,0.0002,25.00727]
[1779367663464,27.88,77240.65,0.0,0.34887,0.0002,25.02843]
[1779367668500,27.88,77238.3,0.0,0.34838,0.0002,25.01499]
[1779367673534,27.88,77237.62,0.0,0.34823,0.0002,25.01074]
[1779367678570,27.87,77238.21,0.0,0.34833,0.0002,25.01348]
[1779367683607,27.87,77237.24,0.0,0.34812,0.0002,25.00761]
[1779367688639,27.86,77235.77,0.0,0.34781,0.0002,24.99902]
[1779367694131,27.86,77232.85,0.0,0.34722,0.0002,24.98243]
[1779367699717,27.86,77230.66,0.0,0.34677,0.0002,24.96977]
[1779367704844,27.85,77234.78,0.0,0.34756,0.0002,24.99213]
[1779367704881,27.85,77234.78,0.0,0.34756,0.0002,24.99213]
[1779367704925,27.85,77234.78,0.0,0.34756,0.0002,24.99213]
[1779367705148,27.85,77234.78,0.0,0.34756,0.0002,24.99213]
[1779367705287,27.85,77244.08,0.0,0.34938,0.0002,25.04296]
[1779367707774,27.85,77253.81,0.0,0.35129,0.0002,25.0959]
[1779367713224,27.85,77259.67,0.0,0.35243,0.0002,25.12393]
[1779367718850,27.85,77260.9,0.0,0.35264,0.0002,25.12986]
[1779367721223,27.85,77262.5,0.0,0.35296,0.0002,25.13837]
[1779367721235,27.85,77262.5,0.0,0.35296,0.0002,25.13837]
[1779367721553,27.85,77262.5,0.0,0.35296,0.0002,25.13837]
[1779367721601,27.85,77261.91,0.0,0.35283,0.0002,25.13503]
[1779367726912,27.85,77256.58,0.0,0.35178,0.0002,25.10616]
[1779367730937,27.84,77264.53,0.0,0.35333,0.0002,25.14856]
[1779367735970,27.84,77266.1,0.0,0.35363,0.0002,25.15668]
[1779367741007,27.84,77264.08,0.0,0.35322,0.0002,25.14558]
[1779367746040,27.83,77264.18,0.0,0.35321,0.0002,25.14527]
[1779367751074,27.83,77259.6,0.0,0.35227,0.0002,25.11974]
[1779367756110,27.82,77260.45,0.0,0.3524,0.0002,25.12342]
[1779367761145,27.81,77264.76,0.0,0.35321,0.0002,25.14569]
[1779367765253,27.81,77253.23,0.0,0.3509,0.0002,25.08258]
[1779367771215,27.8,77250.36,0.0,0.35029,0.0002,25.06258]
[1779367776250,27.8,77251.71,0.0,0.35053,0.0002,25.0692]
[1779367781569,27.79,77250.0,0.0,0.35017,0.0002,25.05933]
[1779367781588,27.79,77250.0,0.0,0.35017,0.0002,25.05933]
[1779367781618,27.79,77250.0,0.0,0.35017,0.0002,25.05933]
[1779367783203,27.79,77245.93,0.0,0.34936,0.0002,25.03684]
[1779367783216,27.79,77245.93,0.0,0.34936,0.0002,25.03684]
[1779367783609,27.79,77244.03,0.0,0.34898,0.0002,25.0263]
[1779367790438,27.79,77243.82,0.0,0.34892,0.0002,25.02472]
[1779367795877,27.78,77246.86,0.0,0.34949,0.0002,25.04064]
[1779367801758,27.78,77253.37,0.0,0.35076,0.0002,25.07575]
[1779367811497,27.77,77256.36,0.0,0.35131,0.0002,25.09095]
[1779367816532,27.77,77255.32,0.0,0.35109,0.0002,25.08492]
[1779367821570,27.76,77252.52,0.0,0.35052,0.0002,25.0693]
[1779367827305,27.76,77250.84,0.0,0.35018,0.0002,25.0599]
[1779367832647,27.76,77245.47,0.0,0.34908,0.0002,25.02622]
[1779367837681,27.76,77251.77,0.0,0.35031,0.0002,25.06033]
[1779367842717,27.75,77253.25,0.0,0.35058,0.0002,25.06801]
[1779367848759,27.75,77252.74,0.0,0.35046,0.0002,25.06471]
[1779367853795,27.75,77246.57,0.0,0.34923,0.0002,25.03071]
[1779367861852,27.75,77246.35,0.0,0.34918,0.0002,25.02909]
[1779367866887,27.74,77245.77,0.0,0.34905,0.0002,25.02565]
[1779367871922,27.74,77243.68,0.0,0.34863,0.0002,25.0138]
[1779367876959,27.74,77243.55,0.0,0.34858,0.0002,25.01267]
[1779367878197,27.74,77243.55,0.0,0.34858,0.0002,25.01267]
[1779367878211,27.74,77243.55,0.0,0.34858,0.0002,25.01267]
[1779367879741,27.74,77242.89,0.0,0.34845,0.0002,25.00886]
[1779367879859,27.74,77243.0,0.0,0.34847,0.0002,25.00939]
[1779367885136,27.73,77242.75,0.0,0.3484,0.0002,25.0076]
[1779367890350,27.73,77240.78,0.0,0.348,0.0002,24.9964]
[1779367894504,27.73,77231.42,0.0,0.34612,0.0002,24.94035]
[1779367901133,27.73,77226.86,0.0,0.34522,0.0002,24.91447]
[1779367907174,27.72,77221.86,0.0,0.34422,0.0002,24.88603]
[1779367912210,27.72,77219.51,0.0,0.34375,0.0002,24.8725]
[1779367918252,27.72,77218.2,0.0,0.34348,0.0002,24.86479]
[1779367923286,27.72,77216.23,0.0,0.34309,0.0002,24.85338]
[1779367928322,27.72,77214.4,0.0,0.34272,0.0002,24.84273]
[1779367933357,27.72,77213.73,0.0,0.34258,0.0002,24.83865]
[1779367934484,27.72,77205.29,0.0,0.34092,0.0002,24.79031]
[1779367939508,27.72,77209.51,0.0,0.34175,0.0002,24.81445]
[1779367944854,27.71,77212.43,0.0,0.34231,0.0002,24.83093]
[1779367950475,27.71,77216.48,0.0,0.3431,0.0002,24.85373]
[1779367955511,27.71,77216.56,0.0,0.34308,0.0002,24.85029]
[1779367960545,27.71,77212.43,0.0,0.34226,0.0002,24.8265]
[1779367965581,27.71,77210.54,0.0,0.34189,0.0002,24.81562]
[1779367972288,27.71,77211.2,0.0,0.34202,0.0002,24.81933]
[1779367977668,27.71,77214.52,0.0,0.34266,0.0002,24.83814]
[1779367982701,27.71,77213.61,0.0,0.34248,0.0002,24.83284]
[1779367987736,27.71,77216.53,0.0,0.34305,0.0002,24.84935]
[1779367990756,27.71,77224.92,0.0,0.34469,0.0002,24.89671]
[1779367991768,27.7,77234.5,0.0,0.34658,0.0002,24.95036]
[1779367994786,27.7,77239.34,0.0,0.34752,0.0002,24.977]
[1779367999821,27.7,77234.11,0.0,0.34647,0.0002,24.94736]
[1779368004856,27.7,77229.33,0.0,0.34551,0.0002,24.92016]
[1779368009890,27.69,77233.24,0.0,0.34627,0.0002,24.94169]
[1779368014926,27.69,77236.58,0.0,0.34689,0.0002,24.95627]
[1779368019962,27.69,77243.23,0.0,0.34819,0.0002,24.99275]
[1779368026004,27.68,77244.26,0.0,0.34837,0.0002,24.99789]
[1779368032047,27.68,77245.86,0.0,0.34867,0.0002,25.00622]
[1779368037081,27.68,77246.33,0.0,0.34874,0.0002,25.00841]
[1779368042116,27.67,77251.3,0.0,0.34971,0.0002,25.03539]
[1779368047308,27.67,77253.64,0.0,0.35016,0.0002,25.04786]
[1779368053192,27.67,77253.27,0.0,0.35006,0.0002,25.04524]
[1779368058228,27.67,77256.12,0.0,0.35062,0.0002,25.06047]
[1779368065396,27.66,77256.86,0.0,0.35075,0.0002,25.06424]
[1779368070414,27.66,77258.47,0.0,0.35106,0.0002,25.07271]
[1779368070478,27.66,77274.92,0.0,0.35432,0.0002,25.16139]
[1779368072331,27.66,77285.06,0.0,0.35632,0.0002,25.21172]
[1779368074350,27.66,77276.78,0.0,0.35467,0.0002,25.16774]
[1779368080060,27.66,77279.38,0.0,0.3552,0.0002,25.18184]
[1779368089452,27.66,77273.94,0.0,0.35413,0.0002,25.15311]
[1779368095914,27.67,77274.76,0.0,0.35429,0.0002,25.15763]
[1779368101536,27.67,77274.05,0.0,0.35416,0.0002,25.15389]
[1779368106612,27.67,77274.7,0.0,0.35429,0.0002,25.15739]
[1779368107933,27.67,77293.5,0.0,0.35803,0.0002,25.25691]
[1779368109593,27.67,77298.4,0.0,0.35902,0.0002,25.2828]
[1779368114076,27.67,77288.43,0.0,0.35705,0.0002,25.23097]
[1779368119076,27.67,77298.26,0.0,0.35903,0.0002,25.28288]
[1779368121677,27.68,77300.68,0.0,0.35952,0.0002,25.29562]
[1779368124856,27.68,77304.33,0.0,0.36025,0.0002,25.31466]
[1779368124881,27.68,77304.33,0.0,0.36025,0.0002,25.31466]
[1779368125480,27.68,77306.25,0.0,0.36064,0.0002,25.32463]
[1779368125483,27.68,77306.25,0.0,0.36064,0.0002,25.32463]
[1779368125488,27.68,77306.25,0.0,0.36064,0.0002,25.32463]
[1779368125490,27.68,77306.25,0.0,0.36064,0.0002,25.32463]
[1779368126131,27.68,77305.34,0.0,0.36046,0.0002,25.32]
[1779368127516,27.68,77306.46,0.0,0.36069,0.0002,25.32584]
[1779368127719,27.68,77306.46,0.0,0.36069,0.0002,25.3259]
[1779368132755,27.68,77302.59,0.0,0.35991,0.0002,25.30269]
[1779368133761,27.68,77289.61,0.0,0.35732,0.0002,25.23503]
[1779368136781,27.68,77286.86,0.0,0.35678,0.0002,25.22078]
[1779368141986,27.69,77286.91,0.0,0.35681,0.0002,25.22134]
[1779368147859,27.69,77284.71,0.0,0.35638,0.0002,25.21015]
[1779368152894,27.69,77282.22,0.0,0.3559,0.0002,25.19729]
[1779368157928,27.69,77275.67,0.0,0.35461,0.0002,25.16282]
[1779368162964,27.7,77265.89,0.0,0.35269,0.0002,25.11078]
[1779368169007,27.7,77266.92,0.0,0.35292,0.0002,25.11703]
[1779368174044,27.71,77264.48,0.0,0.35246,0.0002,25.10444]
[1779368179081,27.71,77259.78,0.0,0.35155,0.0002,25.07968]
[1779368181170,27.71,77246.79,0.0,0.349,0.0002,25.00898]
[1779368187141,27.71,77249.22,0.0,0.34948,0.0002,25.02251]
[1779368192173,27.72,77251.54,0.0,0.34993,0.0002,25.03178]
[1779368197209,27.72,77257.07,0.0,0.35103,0.0002,25.06207]
[1779368202248,27.72,77262.75,0.0,0.35215,0.0002,25.09291]
[1779368208290,27.72,77265.27,0.0,0.35265,0.0002,25.10646]
[1779368212105,27.72,77257.28,0.0,0.35107,0.0002,25.06317]
[1779368217353,27.72,77260.52,0.0,0.35171,0.0002,25.08088]
[1779368222406,27.72,77260.3,0.0,0.35167,0.0002,25.07978]
[1779368227433,27.72,77265.5,0.0,0.3527,0.0002,25.10797]
[1779368233474,27.72,77267.09,0.0,0.35302,0.0002,25.11653]
[1779368239517,27.72,77266.61,0.0,0.35292,0.0002,25.11394]
[1779368244552,27.72,77266.2,0.0,0.35284,0.0002,25.11175]
[1779368249587,27.72,77259.72,0.0,0.35156,0.0002,25.07676]
[1779368254622,27.72,77262.55,0.0,0.35211,0.0002,25.08862]
[1779368259657,27.72,77263.3,0.0,0.35226,0.0002,25.09277]
[1779368263161,27.72,77263.8,0.0,0.35236,0.0002,25.09551]
[1779368263221,27.72,77263.8,0.0,0.35236,0.0002,25.09551]
[1779368263255,27.72,77241.37,0.0,0.34793,0.0002,24.9729]
[1779368263645,27.72,77241.37,0.0,0.34793,0.0002,24.9729]
[1779368263694,27.72,77241.37,0.0,0.34793,0.0002,24.9729]
[1779368264198,27.72,77232.06,0.0,0.3461,0.0002,24.92122]
[1779368266724,27.72,77234.44,0.0,0.34657,0.0002,24.93452]
[1779368266929,27.72,77234.58,0.0,0.34659,0.0002,24.93531]
[1779368272473,27.72,77237.63,0.0,0.3472,0.0002,24.95234]
[1779368277202,27.72,77249.62,0.0,0.34956,0.0002,25.0185]
[1779368282818,27.72,77249.39,0.0,0.34951,0.0002,25.01712]
[1779368287853,27.72,77251.17,0.0,0.34986,0.0002,25.02685]
[1779368292889,27.72,77253.72,0.0,0.35037,0.0002,25.04077]
[1779368297924,27.72,77251.11,0.0,0.34985,0.0002,25.02649]
[1779368302961,27.72,77245.15,0.0,0.34868,0.0002,24.99388]
[1779368307995,27.72,77242.54,0.0,0.34817,0.0002,24.97961]
[1779368313032,27.72,77240.84,0.0,0.34782,0.0002,24.96676]
[1779368318067,27.72,77239.84,0.0,0.34763,0.0002,24.96131]
[1779368323102,27.73,77239.38,0.0,0.34754,0.0002,24.95887]
[1779368330151,27.73,77237.0,0.0,0.34708,0.0002,24.94581]
[1779368335186,27.73,77237.18,0.0,0.34712,0.0002,24.94695]
[1779368341228,27.73,77235.94,0.0,0.34688,0.0002,24.94016]
[1779368346265,27.73,77233.75,0.0,0.34645,0.0002,24.92806]
[1779368352306,27.73,77238.79,0.0,0.34745,0.0002,24.95622]
[1779368357342,27.73,77240.09,0.0,0.3477,0.0002,24.96349]
[1779368362376,27.73,77244.62,0.0,0.3486,0.0002,24.98853]
[1779368367414,27.73,77242.64,0.0,0.34821,0.0002,24.97762]
[1779368372878,27.73,77240.0,0.0,0.34767,0.0002,24.95951]
[1779368379497,27.73,77241.51,0.0,0.34797,0.0002,24.96798]
[1779368382949,27.73,77230.85,0.0,0.34587,0.0002,24.90864]
[1779368388560,27.73,77229.67,0.0,0.34563,0.0002,24.90186]
[1779368393595,27.73,77231.06,0.0,0.3459,0.0002,24.90956]
[1779368398633,27.73,77233.25,0.0,0.34634,0.0002,24.92204]
[1779368403257,27.73,77225.32,0.0,0.34479,0.0002,24.87783]
[1779368408359,27.73,77224.46,0.0,0.34462,0.0002,24.87291]
[1779368409015,27.73,77220.16,0.0,0.34377,0.0002,24.8486]
[1779368409047,27.73,77220.16,0.0,0.34377,0.0002,24.8486]
[1779368410187,27.73,77213.59,0.0,0.34248,0.0002,24.8113]
[1779368410195,27.73,77213.59,0.0,0.34248,0.0002,24.8113]
[1779368410304,27.73,77207.78,0.0,0.34134,0.0002,24.77811]
[1779368416432,27.73,77205.01,0.0,0.34081,0.0002,24.7625]
[1779368417254,27.73,77227.71,0.0,0.34527,0.0002,24.89155]
[1779368419450,27.74,77249.88,0.0,0.34968,0.0002,25.01539]
[1779368420801,27.74,77248.5,0.0,0.34941,0.0002,25.00782]
[1779368424912,27.74,77260.15,0.0,0.35171,0.0002,25.07136]
[1779368430872,27.74,77253.07,0.0,0.35031,0.0002,25.03283]
[1779368435908,27.74,77254.59,0.0,0.35059,0.0002,25.03758]
[1779368440942,27.74,77248.84,0.0,0.34947,0.0002,25.00658]
[1779368445985,27.74,77254.2,0.0,0.35054,0.0002,25.03601]
[1779368451013,27.75,77255.45,0.0,0.35079,0.0002,25.04289]
[1779368456047,27.75,77258.4,0.0,0.35138,0.0002,25.05917]
[1779368460474,27.75,77266.28,0.0,0.35295,0.0002,25.10209]
[1779368462509,27.75,77275.67,0.0,0.35482,0.0002,25.15247]
[1779368463426,27.75,77275.67,0.0,0.35482,0.0002,25.15247]
[1779368463433,27.75,77280.77,0.0,0.35584,0.0002,25.17958]
[1779368468450,27.75,77278.8,0.0,0.35545,0.0002,25.16926]
[1779368469557,27.75,77276.8,0.0,0.35506,0.0002,25.1587]
[1779368469567,27.75,77276.8,0.0,0.35506,0.0002,25.1587]
[1779368469578,27.75,77276.8,0.0,0.35506,0.0002,25.1587]
[1779368469581,27.75,77276.8,0.0,0.35506,0.0002,25.1587]
[1779368470428,27.75,77276.58,0.0,0.35501,0.0002,25.15756]
[1779368471624,27.75,77276.24,0.0,0.35495,0.0002,25.15578]
[1779368472423,27.75,77274.14,0.0,0.35453,0.0002,25.14463]
[1779368475515,27.75,77266.94,0.0,0.35311,0.0002,25.10622]
[1779368475711,27.75,77266.94,0.0,0.35311,0.0002,25.10622]
[1779368475715,27.75,77266.94,0.0,0.35311,0.0002,25.10622]
[1779368475722,27.75,77266.94,0.0,0.35311,0.0002,25.10622]
[1779368475733,27.75,77266.94,0.0,0.35311,0.0002,25.10622]
[1779368475748,27.75,77266.94,0.0,0.35311,0.0002,25.10622]
[1779368475880,27.75,77266.94,0.0,0.35311,0.0002,25.10622]
[1779368476519,27.75,77265.63,0.0,0.35285,0.0002,25.09924]
[1779368481533,27.76,77263.39,0.0,0.35242,0.0002,25.08741]
[1779368486557,27.76,77265.38,0.0,0.35282,0.0002,25.09848]
[1779368491562,27.76,77265.29,0.0,0.3528,0.0002,25.09467]
[1779368496590,27.76,77268.54,0.0,0.35345,0.0002,25.11236]
[1779368501600,27.76,77266.34,0.0,0.35302,0.0002,25.10078]
[1779368506602,27.77,77265.1,0.0,0.35279,0.0002,25.09439]
[1779368511615,27.77,77267.37,0.0,0.35325,0.0002,25.10685]
[1779368516626,27.77,77266.56,0.0,0.3531,0.0002,25.10269]
[1779368520512,27.77,77277.35,0.0,0.35524,0.0002,25.16042]
[1779368525514,27.77,77272.5,0.0,0.35428,0.0002,25.13469]
[1779368530531,27.77,77274.36,0.0,0.35465,0.0002,25.14469]
[1779368535550,27.78,77277.89,0.0,0.35539,0.0002,25.16422]
[1779368536854,27.78,77277.18,0.0,0.35526,0.0002,25.16083]
[1779368536926,27.78,77277.18,0.0,0.35526,0.0002,25.16083]
[1779368537203,27.78,77277.18,0.0,0.35526,0.0002,25.16083]
[1779368537206,27.78,77277.18,0.0,0.35526,0.0002,25.16083]
[1779368537228,27.78,77277.18,0.0,0.35526,0.0002,25.16083]
[1779368537490,27.78,77277.46,0.0,0.35532,0.0002,25.1625]
[1779368539251,27.78,77277.46,0.0,0.35532,0.0002,25.1625]
[1779368539333,27.78,77279.59,0.0,0.35576,0.0002,25.17411]
[1779368545376,27.79,77281.35,0.0,0.35614,0.0002,25.18421]
[1779368550942,27.8,77275.43,0.0,0.355,0.0002,25.15362]
[1779368552729,27.8,77268.67,0.0,0.35366,0.0002,25.11445]
[1779368556062,27.8,77278.3,0.0,0.35558,0.0002,25.16603]
[1779368561793,27.8,77277.26,0.0,0.35539,0.0002,25.16087]
[1779368566827,27.81,77275.18,0.0,0.35499,0.0002,25.15029]
[1779368571862,27.81,77279.5,0.0,0.35587,0.0002,25.17383]
[1779368576908,27.82,77281.04,0.0,0.3562,0.0002,25.18249]
[1779368581933,27.82,77280.87,0.0,0.35619,0.0002,25.18209]
[1779368583321,27.82,77273.74,0.0,0.35478,0.0002,25.1445]
[1779368588982,27.83,77266.91,0.0,0.35346,0.0002,25.10895]
[1779368594448,27.83,77268.04,0.0,0.35371,0.0002,25.11573]
[1779368599472,27.84,77269.44,0.0,0.35402,0.0002,25.12386]
[1779368605094,27.84,77268.44,0.0,0.35384,0.0002,25.11902]
[1779368610548,27.85,77269.09,0.0,0.35399,0.0002,25.12303]
[1779368616171,27.85,77270.91,0.0,0.35437,0.0002,25.13002]
[1779368621205,27.86,77271.48,0.0,0.3545,0.0002,25.13364]
[1779368626415,27.86,77265.53,0.0,0.35334,0.0002,25.1023]
[1779368626675,27.86,77247.63,0.0,0.34981,0.0002,25.00574]
[1779368627248,27.86,77247.63,0.0,0.34982,0.0002,25.00586]
[1779368632283,27.86,77250.62,0.0,0.35043,0.0002,25.02267]
[1779368637318,27.87,77253.58,0.0,0.35103,0.0002,25.03935]
[1779368642342,27.87,77255.49,0.0,0.35142,0.0002,25.0499]
[1779368642526,27.87,77265.11,0.0,0.35332,0.0002,25.10158]
[1779368645376,27.87,77270.62,0.0,0.35442,0.0002,25.13137]
[1779368650412,27.88,77272.27,0.0,0.35478,0.0002,25.14081]
[1779368652579,27.88,77264.99,0.0,0.35335,0.0002,25.10236]
[1779368657583,27.88,77265.21,0.0,0.35338,0.0002,25.10332]
[1779368663501,27.88,77267.42,0.0,0.35381,0.0002,25.11485]
[1779368668537,27.88,77271.65,0.0,0.35465,0.0002,25.13741]
[1779368673571,27.88,77272.15,0.0,0.35474,0.0002,25.13673]
[1779368678607,27.88,77270.92,0.0,0.35451,0.0002,25.13045]
[1779368681634,27.88,77263.11,0.0,0.35297,0.0002,25.08899]
[1779368686902,27.88,77261.99,0.0,0.35275,0.0002,25.08306]
[1779368691705,27.89,77271.08,0.0,0.35455,0.0002,25.1317]
[1779368696740,27.89,77269.54,0.0,0.35428,0.0002,25.1242]
[1779368701776,27.89,77268.67,0.0,0.35413,0.0002,25.12019]
[1779368707107,27.9,77269.85,0.0,0.35437,0.0002,25.12677]
[1779368712852,27.9,77269.0,0.0,0.35423,0.0002,25.12281]
[1779368717888,27.9,77268.56,0.0,0.35416,0.0002,25.12086]
[1779368722921,27.91,77264.57,0.0,0.35339,0.0002,25.10013]
[1779368727941,27.91,77265.6,0.0,0.35361,0.0002,25.10598]
[1779368732992,27.91,77263.9,0.0,0.35327,0.0002,25.09366]
[1779368738028,27.91,77261.24,0.0,0.35273,0.0002,25.0792]
[1779368744068,27.91,77262.8,0.0,0.35303,0.0002,25.08729]
[1779368749106,27.91,77263.13,0.0,0.35309,0.0002,25.08882]
[1779368754141,27.91,77263.09,0.0,0.35307,0.0002,25.08841]
[1779368759176,27.91,77269.16,0.0,0.35427,0.0002,25.12073]
[1779368765147,27.91,77272.77,0.0,0.35499,0.0002,25.14019]
[1779368770254,27.91,77273.44,0.0,0.35515,0.0002,25.14432]
[1779368775728,27.92,77272.8,0.0,0.35504,0.0002,25.14142]
[1779368781331,27.92,77272.54,0.0,0.35501,0.0002,25.14061]
[1779368782441,27.92,77261.93,0.0,0.35292,0.0002,25.08431]
[1779368785798,27.92,77255.66,0.0,0.35168,0.0002,25.05055]
[1779368791401,27.92,77250.79,0.0,0.35071,0.0002,25.02063]
[1779368796437,27.92,77255.15,0.0,0.35157,0.0002,25.04424]
[1779368797879,27.92,77256.25,0.0,0.35178,0.0002,25.05017]
[1779368797899,27.92,77256.25,0.0,0.35178,0.0002,25.05017]
[1779368798853,27.92,77248.95,0.0,0.35035,0.0002,25.01074]
[1779368799500,27.92,77248.95,0.0,0.35035,0.0002,25.01074]
[1779368799517,27.92,77248.95,0.0,0.35035,0.0002,25.01074]
[1779368799667,27.92,77248.37,0.0,0.35023,0.0002,25.0075]
[1779368805500,27.92,77252.76,0.0,0.35108,0.0002,25.03088]
[1779368810534,27.92,77253.35,0.0,0.35118,0.0002,25.03375]
[1779368815572,27.91,77261.67,0.0,0.35282,0.0002,25.07831]
[1779368819868,27.92,77271.71,0.0,0.3548,0.0002,25.13182]
[1779368822621,27.92,77285.3,0.0,0.35749,0.0002,25.20318]
[1779368826650,27.91,77292.47,0.0,0.35891,0.0002,25.24033]
[1779368831686,27.92,77289.53,0.0,0.35835,0.0002,25.22565]
[1779368836690,27.92,77290.11,0.0,0.35848,0.0002,25.22905]
[1779368841960,27.93,77289.54,0.0,0.35838,0.0002,25.2266]
[1779368847798,27.93,77285.47,0.0,0.3576,0.0002,25.20589]
[1779368852833,27.93,77280.96,0.0,0.3567,0.0002,25.17919]
[1779368857867,27.94,77282.13,0.0,0.35695,0.0002,25.18566]
[1779368862903,27.94,77280.44,0.0,0.35663,0.0002,25.17717]
[1779368867939,27.94,77280.78,0.0,0.35671,0.0002,25.17928]
[1779368872973,27.94,77281.85,0.0,0.35693,0.0002,25.18517]
[1779368878009,27.94,77281.79,0.0,0.35693,0.0002,25.18512]
[1779368883045,27.95,77280.45,0.0,0.35667,0.0002,25.17837]
[1779368888078,27.95,77280.03,0.0,0.3566,0.0002,25.17632]
[1779368893112,27.95,77279.98,0.0,0.35659,0.0002,25.1762]
[1779368897954,27.95,77287.62,0.0,0.35811,0.0002,25.21612]
[1779368900162,27.95,77279.84,0.0,0.35658,0.0002,25.17573]
[1779368905197,27.95,77285.17,0.0,0.35764,0.0002,25.20369]
[1779368910232,27.95,77287.33,0.0,0.35807,0.0002,25.21501]
[1779368914889,27.95,77274.81,0.0,0.35558,0.0002,25.14611]
[1779368916712,27.95,77260.36,0.0,0.35273,0.0002,25.06946]
[1779368918293,27.95,77261.62,0.0,0.35298,0.0002,25.07621]
[1779368923326,27.95,77262.09,0.0,0.35307,0.0002,25.07878]
[1779368928361,27.95,77260.06,0.0,0.35267,0.0002,25.06777]
[1779368931385,27.95,77267.7,0.0,0.35417,0.0002,25.10849]
[1779368932392,27.95,77274.97,0.0,0.35561,0.0002,25.14697]
[1779368937429,27.96,77275.42,0.0,0.35571,0.0002,25.14958]
[1779368942598,27.96,77276.06,0.0,0.35584,0.0002,25.15315]
[1779368948507,27.96,77273.73,0.0,0.35539,0.0002,25.1411]
[1779368953541,27.96,77276.01,0.0,0.35585,0.0002,25.15322]
[1779368958575,27.96,77274.24,0.0,0.3555,0.0002,25.14402]
[1779368963609,27.96,77275.37,0.0,0.35573,0.0002,25.15005]
[1779368968645,27.96,77272.87,0.0,0.35524,0.0002,25.13699]
[1779368973779,27.96,77276.65,0.0,0.35597,0.0002,25.15343]
[1779368974961,27.96,77267.77,0.0,0.35423,0.0002,25.10669]
[1779368980056,27.96,77269.07,0.0,0.35448,0.0002,25.11362]
[1779368986780,27.96,77272.35,0.0,0.35513,0.0002,25.1309]
[1779368992018,27.96,77271.28,0.0,0.35492,0.0002,25.12523]
[1779368997780,27.96,77270.95,0.0,0.35486,0.0002,25.12363]
[1779369002891,27.97,77269.81,0.0,0.35464,0.0002,25.11774]
[1779369005022,27.97,77255.47,0.0,0.35182,0.0002,25.04137]
[1779369009943,27.97,77255.47,0.0,0.35182,0.0002,25.04159]
[1779369015987,27.97,77264.82,0.0,0.35366,0.0002,25.09134]
[1779369021026,27.97,77262.4,0.0,0.35319,0.0002,25.07882]
[1779369026061,27.97,77261.83,0.0,0.35309,0.0002,25.07601]
[1779369029083,27.97,77270.85,0.0,0.35488,0.0002,25.12408]
[1779369035125,27.97,77271.45,0.0,0.35499,0.0002,25.12396]
[1779369040161,27.98,77271.84,0.0,0.35508,0.0002,25.12628]
[1779369045198,27.98,77270.4,0.0,0.3548,0.0002,25.11896]
[1779369050231,27.98,77272.08,0.0,0.35515,0.0002,25.12812]
[1779369056034,27.98,77271.41,0.0,0.35503,0.0002,25.12488]
[1779369061309,27.99,77270.93,0.0,0.35495,0.0002,25.12279]
[1779369064329,27.99,77263.72,0.0,0.35353,0.0002,25.08468]
[1779369069365,27.98,77266.94,0.0,0.35415,0.0002,25.10151]
[1779369074399,27.99,77273.66,0.0,0.35548,0.0002,25.13697]
[1779369079434,27.99,77275.14,0.0,0.35578,0.0002,25.14487]
[1779369084469,27.99,77273.45,0.0,0.35545,0.0002,25.13612]
[1779369087631,27.99,77261.12,0.0,0.35302,0.0002,25.07092]
[1779369090512,27.99,77257.04,0.0,0.35221,0.0002,25.04889]
[1779369095548,27.98,77259.17,0.0,0.3526,0.0002,25.05646]
[1779369100582,27.98,77251.8,0.0,0.35115,0.0002,25.01676]
[1779369105618,27.98,77255.04,0.0,0.35179,0.0002,25.03422]
[1779369108062,27.98,77265.08,0.0,0.35376,0.0002,25.08781]
[1779369113674,27.98,77263.41,0.0,0.35342,0.0002,25.07872]
[1779369118709,27.98,77264.0,0.0,0.35353,0.0002,25.08172]
[1779369124752,27.98,77266.69,0.0,0.35406,0.0002,25.09578]
[1779369130016,27.98,77264.18,0.0,0.35355,0.0002,25.08228]
[1779369135353,27.98,77258.15,0.0,0.35236,0.0002,25.05003]
[1779369140867,27.98,77260.38,0.0,0.3528,0.0002,25.06193]
[1779369145904,27.98,77252.61,0.0,0.35127,0.0002,25.02025]
[1779369147953,27.98,77241.65,0.0,0.34912,0.0002,24.96093]
[1779369151947,27.98,77236.61,0.0,0.34812,0.0002,24.92972]
[1779369156980,27.97,77234.56,0.0,0.3477,0.0002,24.91814]
[1779369162045,27.97,77234.05,0.0,0.34759,0.0002,24.91507]
[1779369168064,27.97,77233.7,0.0,0.34751,0.0002,24.91269]
[1779369174106,27.97,77234.21,0.0,0.34759,0.0002,24.9151]
[1779369181154,27.96,77239.09,0.0,0.34853,0.0002,24.94132]
[1779369182162,27.96,77246.57,0.0,0.35,0.0002,24.98217]
[1779369184177,27.96,77254.24,0.0,0.35151,0.0002,25.02375]
[1779369189212,27.97,77262.09,0.0,0.35306,0.0002,25.06592]
[1779369194247,27.97,77256.96,0.0,0.35205,0.0002,25.0386]
[1779369199285,27.97,77251.83,0.0,0.35105,0.0002,25.01124]
[1779369204296,27.97,77249.47,0.0,0.35058,0.0002,24.9981]
[1779369209352,27.96,77248.85,0.0,0.35044,0.0002,24.99443]
[1779369215394,27.96,77247.03,0.0,0.35005,0.0002,24.98057]
[1779369220429,27.96,77244.96,0.0,0.34964,0.0002,24.96932]
[1779369226031,27.96,77240.71,0.0,0.34881,0.0002,24.94611]
[1779369231506,27.96,77238.02,0.0,0.34825,0.0002,24.93065]
[1779369236906,27.95,77233.61,0.0,0.34737,0.0002,24.906]
[1779369242042,27.95,77232.47,0.0,0.34713,0.0002,24.89926]
[1779369248408,27.94,77228.02,0.0,0.34624,0.0002,24.87402]
[1779369256847,27.94,77230.27,0.0,0.34666,0.0002,24.88597]
[1779369262632,27.94,77225.03,0.0,0.34561,0.0002,24.85644]
[1779369269190,27.94,77227.89,0.0,0.34616,0.0002,24.87192]
[1779369274811,27.93,77223.09,0.0,0.34519,0.0002,24.84127]
[1779369277429,27.93,77223.35,0.0,0.34523,0.0002,24.84263]
[1779369277460,27.93,77223.35,0.0,0.34523,0.0002,24.84263]
[1779369277579,27.93,77223.35,0.0,0.34523,0.0002,24.84263]
[1779369278295,27.93,77212.11,0.0,0.34304,0.0002,24.77954]
[1779369280061,27.93,77221.03,0.0,0.34478,0.0002,24.82957]
[1779369286894,27.93,77213.47,0.0,0.34329,0.0002,24.78689]
[1779369291929,27.93,77208.71,0.0,0.34236,0.0002,24.75989]
[1779369296964,27.93,77208.84,0.0,0.34238,0.0002,24.76054]
[1779369301999,27.93,77203.28,0.0,0.34129,0.00019,24.72892]
[1779369307037,27.93,77197.99,0.0,0.34026,0.00019,24.69881]
[1779369311066,27.93,77190.46,0.0,0.3388,0.00019,24.65566]
[1779369312847,27.93,77190.46,0.0,0.3388,0.00019,24.65566]
[1779369312869,27.93,77190.46,0.0,0.3388,0.00019,24.65566]
[1779369314514,27.93,77189.28,0.0,0.33858,0.00019,24.64903]
[1779369314529,27.93,77189.28,0.0,0.33858,0.00019,24.64903]
[1779369315092,27.93,77189.23,0.0,0.33857,0.00019,24.64881]
[1779369317308,27.93,77181.99,0.0,0.33717,0.00019,24.60702]
[1779369320127,27.93,77172.96,0.0,0.33543,0.00019,24.55465]
[1779369325209,27.94,77167.43,0.0,0.33439,0.00019,24.52283]
[1779369328407,27.94,77156.32,0.0,0.33226,0.00019,24.45773]
[1779369333776,27.94,77156.29,0.0,0.33221,0.00019,24.45308]
[1779369339155,27.98,77157.22,0.0,0.33264,0.00019,24.46594]
[1779369344296,28.03,77151.85,0.0,0.33192,0.00019,24.44318]
[1779369349331,28.04,77151.33,0.0,0.33185,0.00019,24.44094]
[1779369354366,28.04,77141.43,0.0,0.32997,0.00019,24.38237]
[1779369358397,28.04,77155.8,0.0,0.33273,0.00019,24.46798]
[1779369360411,28.04,77157.98,0.0,0.33315,0.00019,24.48111]
[1779369364439,28.04,77166.19,0.0,0.33475,0.00019,24.52987]
[1779369367460,28.05,77173.62,0.0,0.33619,0.00019,24.57346]
[1779369372495,28.05,77182.77,0.0,0.33797,0.00019,24.62668]
[1779369377555,28.05,77185.97,0.0,0.33859,0.00019,24.64524]
[1779369383578,28.05,77186.6,0.0,0.33872,0.00019,24.64914]
[1779369388856,28.05,77189.68,0.0,0.33933,0.00019,24.667]
[1779369392579,28.05,77200.78,0.0,0.34146,0.00019,24.72666]
[1779369398678,28.05,77208.19,0.0,0.3429,0.00019,24.76829]
[1779369403714,28.05,77208.77,0.0,0.343,0.00019,24.77138]
[1779369408836,28.05,77208.02,0.0,0.34285,0.00019,24.76704]
[1779369415797,28.05,77207.44,0.0,0.34273,0.00019,24.76358]
[1779369420832,28.05,77206.73,0.0,0.34259,0.00019,24.7595]
[1779369425867,28.05,77205.34,0.0,0.34232,0.00019,24.7516]
[1779369430903,28.05,77202.14,0.0,0.3417,0.00019,24.73351]
[1779369435939,28.05,77202.89,0.0,0.34184,0.00019,24.73776]
[1779369438961,28.05,77193.95,0.0,0.34011,0.00019,24.68699]
[1779369443996,28.05,77193.93,0.0,0.34011,0.00019,24.68707]
[1779369449031,28.05,77189.29,0.0,0.33922,0.00019,24.6608]
[1779369454065,28.05,77191.07,0.0,0.33956,0.00019,24.66769]
[1779369459101,28.05,77186.56,0.0,0.3387,0.00019,24.64221]
[1779369461796,28.05,77186.19,0.0,0.33863,0.00019,24.64027]
[1779369461829,28.05,77186.19,0.0,0.33863,0.00019,24.64027]
[1779369462444,28.05,77186.19,0.0,0.33863,0.00019,24.64027]
[1779369462554,28.06,77179.56,0.0,0.33735,0.00019,24.60215]
[1779369464554,28.06,77176.44,0.0,0.33675,0.00019,24.58417]
[1779369464560,28.06,77176.44,0.0,0.33675,0.00019,24.58417]
[1779369464569,28.06,77176.44,0.0,0.33675,0.00019,24.58417]
[1779369464583,28.06,77176.44,0.0,0.33675,0.00019,24.58417]
[1779369465144,28.06,77175.13,0.0,0.33651,0.00019,24.57683]
[1779369466578,28.06,77175.13,0.0,0.33651,0.00019,24.57683]
[1779369466600,28.06,77174.02,0.0,0.3363,0.00019,24.57053]
[1779369466609,28.06,77174.02,0.0,0.3363,0.00019,24.57053]
[1779369467156,28.06,77174.02,0.0,0.3363,0.00019,24.57066]
[1779369471217,28.06,77186.85,0.0,0.3388,0.00019,24.64532]
[1779369475213,28.06,77192.42,0.0,0.33989,0.00019,24.6775]
[1779369480252,28.07,77193.67,0.0,0.34014,0.00019,24.68486]
[1779369483273,28.07,77185.64,0.0,0.33859,0.00019,24.63906]
[1779369488309,28.07,77178.76,0.0,0.33728,0.00019,24.59981]
[1779369491332,28.07,77171.38,0.0,0.33587,0.00019,24.55733]
[1779369496366,28.08,77168.53,0.0,0.33534,0.00019,24.54138]
[1779369501367,28.08,77166.9,0.0,0.33504,0.00019,24.5324]
[1779369507443,28.08,77165.79,0.0,0.33487,0.00019,24.52691]
[1779369512478,28.09,77163.13,0.0,0.33436,0.00019,24.50835]
[1779369517512,28.09,77161.04,0.0,0.33398,0.00019,24.49676]
[1779369521542,28.1,77172.48,0.0,0.3362,0.00019,24.56408]
[1779369527584,28.1,77178.31,0.0,0.33734,0.00019,24.59828]
[1779369532619,28.1,77183.68,0.0,0.33839,0.00019,24.62951]
[1779369537657,28.1,77188.3,0.0,0.33929,0.00019,24.65628]
[1779369542690,28.1,77187.96,0.0,0.33924,0.00019,24.65465]
[1779369547724,28.11,77189.52,0.0,0.33955,0.00019,24.66392]
[1779369552762,28.11,77188.39,0.0,0.33935,0.00019,24.65798]
[1779369558113,28.11,77189.2,0.0,0.33952,0.00019,24.66288]
[1779369564056,28.11,77192.31,0.0,0.34014,0.00019,24.68122]
[1779369569880,28.12,77191.13,0.0,0.33993,0.00019,24.67508]
[1779369574915,28.12,77191.9,0.0,0.34008,0.00019,24.67625]
[1779369579963,28.12,77187.44,0.0,0.33923,0.00019,24.65122]
[1779369584998,28.13,77186.83,0.0,0.33913,0.00019,24.6482]
[1779369590055,28.13,77183.67,0.0,0.33853,0.00019,24.63054]
[1779369591454,28.13,77196.9,0.0,0.34109,0.00019,24.70601]
[1779369596785,28.13,77198.79,0.0,0.34146,0.00019,24.71677]
[1779369602139,28.13,77200.97,0.0,0.34189,0.00019,24.72929]
[1779369607175,28.13,77199.86,0.0,0.34168,0.00019,24.72319]
[1779369614224,28.13,77198.69,0.0,0.34147,0.00019,24.71686]
[1779369618006,28.14,77197.69,0.0,0.34128,0.00019,24.71132]
[1779369618021,28.14,77197.69,0.0,0.34128,0.00019,24.71132]
[1779369618665,28.14,77203.1,0.0,0.34233,0.00019,24.74187]
[1779369620742,28.14,77192.55,0.0,0.34029,0.00019,24.68227]
[1779369621606,28.14,77192.55,0.0,0.34029,0.00019,24.68227]
[1779369621617,28.14,77192.55,0.0,0.34029,0.00019,24.68227]
[1779369621684,28.14,77192.15,0.0,0.34021,0.00019,24.68002]
[1779369622545,28.14,77192.15,0.0,0.34021,0.00019,24.68002]
[1779369622643,28.14,77191.99,0.0,0.34018,0.00019,24.67917]
[1779369625302,28.14,77182.85,0.0,0.33842,0.00019,24.62719]
[1779369626110,28.14,77182.85,0.0,0.33842,0.00019,24.62719]
[1779369626143,28.14,77182.85,0.0,0.33842,0.00019,24.62719]
[1779369630821,28.14,77174.02,0.0,0.33674,0.00019,24.57688]
[1779369636258,28.14,77173.3,0.0,0.3366,0.00019,24.56964]
[1779369636774,28.15,77177.52,0.0,0.33742,0.00019,24.59413]
[1779369639689,28.15,77185.16,0.0,0.3389,0.00019,24.63826]
[1779369644704,28.15,77187.47,0.0,0.33935,0.00019,24.65167]
[1779369647743,28.15,77187.76,0.0,0.33942,0.00019,24.65345]
[1779369647759,28.15,77188.83,0.0,0.33962,0.00019,24.65959]
[1779369652766,28.15,77195.14,0.0,0.34085,0.00019,24.69556]
[1779369656724,28.15,77202.32,0.0,0.34224,0.00019,24.73613]
[1779369656761,28.15,77202.32,0.0,0.34224,0.00019,24.73613]
[1779369657381,28.15,77202.35,0.0,0.34225,0.00019,24.73628]
[1779369657526,28.15,77202.35,0.0,0.34224,0.00019,24.73626]
[1779369662563,28.15,77203.83,0.0,0.34253,0.00019,24.74445]
[1779369667605,28.15,77201.82,0.0,0.34213,0.00019,24.73299]
[1779369669784,28.15,77215.81,0.0,0.34484,0.00019,24.81107]
[1779369675655,28.14,77208.37,0.0,0.34338,0.00019,24.76913]
[1779369679683,28.14,77199.24,0.0,0.3416,0.00019,24.71758]
[1779369684719,28.14,77195.67,0.0,0.3409,0.00019,24.69725]
[1779369690351,28.14,77193.16,0.0,0.34041,0.00019,24.68294]
[1779369695795,28.14,77191.68,0.0,0.3401,0.00019,24.67075]
[1779369697429,28.14,77191.74,0.0,0.34011,0.00019,24.67107]
[1779369697489,28.14,77191.74,0.0,0.34011,0.00019,24.67107]
[1779369697652,28.14,77191.74,0.0,0.34011,0.00019,24.67107]
[1779369697828,28.14,77200.61,0.0,0.34183,0.00019,24.72127]
[1779369698658,28.14,77200.61,0.0,0.34183,0.00019,24.72127]
[1779369698789,28.14,77200.61,0.0,0.34183,0.00019,24.72127]
[1779369698825,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369698847,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369698901,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699235,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699294,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699355,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699378,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699429,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699648,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699702,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699758,28.14,77221.93,0.0,0.34597,0.00019,24.8401]
[1779369699835,28.14,77239.08,0.0,0.34931,0.0002,24.93379]
[1779369699877,28.14,77239.08,0.0,0.34931,0.0002,24.93379]
[1779369699923,28.14,77239.08,0.0,0.34931,0.0002,24.93379]
[1779369699967,28.14,77239.08,0.0,0.34931,0.0002,24.93379]
[1779369700113,28.14,77239.08,0.0,0.34931,0.0002,24.93379]
[1779369700351,28.14,77239.08,0.0,0.34931,0.0002,24.93379]
[1779369700441,28.14,77239.08,0.0,0.34931,0.0002,24.93379]
[1779369700600,28.14,77232.94,0.0,0.34811,0.0002,24.90039]
[1779369702606,28.14,77225.77,0.0,0.34671,0.00019,24.861]
[1779369708000,28.14,77231.49,0.0,0.34781,0.00019,24.89208]
[1779369713935,28.13,77231.41,0.0,0.34776,0.0002,24.89078]
[1779369718970,28.12,77228.68,0.0,0.3472,0.00019,24.87503]
[1779369724008,28.12,77228.86,0.0,0.3472,0.00019,24.87509]
[1779369729039,28.11,77229.24,0.0,0.34725,0.0002,24.87658]
[1779369734075,28.11,77229.39,0.0,0.34725,0.0002,24.87654]
[1779369739110,28.1,77228.48,0.0,0.34705,0.0002,24.87083]
[1779369744148,28.1,77224.94,0.0,0.34633,0.00019,24.85067]
[1779369749680,28.1,77227.82,0.0,0.34687,0.0002,24.86604]
[1779369749721,28.09,77235.84,0.0,0.34843,0.0002,24.90982]
[1779369752216,28.09,77243.61,0.0,0.34992,0.0002,24.94811]
[1779369757238,28.09,77249.25,0.0,0.35099,0.0002,24.9776]
[1779369762565,28.08,77253.62,0.0,0.35183,0.0002,25.00039]
[1779369767967,28.07,77254.62,0.0,0.35199,0.0002,25.00483]
[1779369773350,28.07,77259.33,0.0,0.35288,0.0002,25.02907]
[1779369778385,28.06,77263.59,0.0,0.35368,0.0002,25.05093]
[1779369783419,28.06,77263.93,0.0,0.35372,0.0002,25.05196]
[1779369788455,28.05,77266.29,0.0,0.35416,0.0002,25.06371]
[1779369793489,28.05,77267.05,0.0,0.35427,0.0002,25.06696]
[1779369797519,28.04,77258.97,0.0,0.35266,0.0002,25.0235]
[1779369802553,28.04,77259.84,0.0,0.35281,0.0002,25.02752]
[1779369807588,28.03,77259.43,0.0,0.35271,0.0002,25.02475]
[1779369812624,28.03,77253.57,0.0,0.35151,0.0002,24.98924]
[1779369817659,28.02,77250.81,0.0,0.35095,0.0002,24.97385]
[1779369822757,28.02,77248.14,0.0,0.35041,0.0002,24.95899]
[1779369822866,28.02,77245.27,0.0,0.34984,0.0002,24.94335]
[1779369823086,28.02,77245.27,0.0,0.34984,0.0002,24.94335]
[1779369823131,28.02,77245.27,0.0,0.34984,0.0002,24.94335]
[1779369823704,28.02,77245.27,0.0,0.34984,0.0002,24.94323]
[1779369824711,28.02,77234.31,0.0,0.34768,0.0002,24.88332]
[1779369826869,28.02,77241.73,0.0,0.34913,0.0002,24.92366]
[1779369827348,28.02,77241.73,0.0,0.34913,0.0002,24.92366]
[1779369832168,28.01,77240.78,0.0,0.34892,0.0002,24.91787]
[1779369832177,28.01,77240.78,0.0,0.34892,0.0002,24.91787]
[1779369832766,28.01,77240.65,0.0,0.34889,0.0002,24.91705]
[1779369837802,28.01,77240.27,0.0,0.34879,0.0002,24.91441]
[1779369842837,28.0,77239.44,0.0,0.34861,0.0002,24.90934]
[1779369847874,28.0,77240.97,0.0,0.34889,0.0002,24.91719]
[1779369852912,28.0,77240.98,0.0,0.34887,0.0002,24.91675]
[1779369857946,27.99,77234.99,0.0,0.34768,0.0002,24.88358]
[1779369862980,27.99,77235.31,0.0,0.34773,0.0002,24.88499]
[1779369868017,27.99,77234.05,0.0,0.34747,0.0002,24.87771]
[1779369873991,27.99,77236.32,0.0,0.34788,0.0002,24.88617]
[1779369883122,27.98,77238.58,0.0,0.3483,0.0002,24.89772]
[1779369888156,27.98,77239.83,0.0,0.34853,0.0002,24.90414]
[1779369893192,27.98,77242.86,0.0,0.3491,0.0002,24.92024]
[1779369899041,27.97,77243.18,0.0,0.34915,0.0002,24.92154]
[1779369901792,27.97,77246.73,0.0,0.34984,0.0002,24.94069]
[1779369901836,27.97,77246.73,0.0,0.34984,0.0002,24.94069]
[1779369901875,27.97,77246.73,0.0,0.34984,0.0002,24.94069]
[1779369902027,27.97,77230.98,0.0,0.34674,0.0002,24.85423]
[1779369903498,27.97,77225.98,0.0,0.34576,0.0002,24.82645]
[1779369903631,27.97,77219.01,0.0,0.34439,0.0002,24.78758]
[1779369904547,27.97,77209.81,0.0,0.3426,0.0002,24.73585]
[1779369905524,27.97,77209.81,0.0,0.3426,0.0002,24.73585]
[1779369905985,27.97,77202.18,0.0,0.34111,0.00019,24.69261]
[1779369907944,27.97,77198.58,0.0,0.34041,0.00019,24.6722]
[1779369912175,27.97,77194.25,0.0,0.33958,0.00019,24.64773]
[1779369912954,27.97,77191.74,0.0,0.33909,0.00019,24.6334]
[1779369914296,27.97,77188.83,0.0,0.33853,0.00019,24.61673]
[1779369914311,27.97,77188.83,0.0,0.33853,0.00019,24.61673]
[1779369915048,27.97,77187.58,0.0,0.33829,0.00019,24.60962]
[1779369917662,27.97,77186.09,0.0,0.33801,0.00019,24.60122]
[1779369917882,27.97,77186.09,0.0,0.33801,0.00019,24.60122]
[1779369917891,27.97,77186.09,0.0,0.33801,0.00019,24.60122]
[1779369917939,27.97,77193.92,0.0,0.33953,0.00019,24.64631]
[1779369919871,27.98,77208.65,0.0,0.34241,0.0002,24.73047]
[1779369921027,27.98,77217.24,0.0,0.34409,0.0002,24.77879]
[1779369922570,27.98,77217.24,0.0,0.34409,0.0002,24.77879]
[1779369922617,27.98,77217.24,0.0,0.34409,0.0002,24.77879]
[1779369923022,27.98,77221.41,0.0,0.3449,0.0002,24.802]
[1779369923753,27.98,77221.41,0.0,0.3449,0.0002,24.802]
[1779369923847,27.98,77220.99,0.0,0.34482,0.0002,24.7996]
[1779369929475,27.97,77216.45,0.0,0.34392,0.0002,24.77391]
[1779369934514,27.97,77214.57,0.0,0.34352,0.0002,24.75946]
[1779369939547,27.97,77212.43,0.0,0.34309,0.0002,24.74718]
[1779369944581,27.97,77212.47,0.0,0.34309,0.0002,24.74712]
[1779369949617,27.97,77211.31,0.0,0.34285,0.0002,24.74029]
[1779369951632,27.97,77203.41,0.0,0.34131,0.00019,24.69545]
[1779369955043,27.97,77202.73,0.0,0.34117,0.00019,24.69153]
[1779369955073,27.97,77202.73,0.0,0.34117,0.00019,24.69153]
[1779369956451,27.96,77202.6,0.0,0.34115,0.00019,24.69074]
[1779369957089,27.96,77202.16,0.0,0.34106,0.00019,24.68818]
[1779369962091,27.96,77200.53,0.0,0.34074,0.00019,24.6788]
[1779369967099,27.96,77199.25,0.0,0.34049,0.00019,24.6714]
[1779369972115,27.96,77198.44,0.0,0.34032,0.00019,24.66669]
[1779369977120,27.96,77204.49,0.0,0.3415,0.0002,24.70109]
[1779369982145,27.96,77200.95,0.0,0.3408,0.00019,24.68077]
[1779369987169,27.96,77202.42,0.0,0.34109,0.00019,24.68899]
[1779369992196,27.96,77201.47,0.0,0.34087,0.00019,24.67976]
[1779369997221,27.96,77201.43,0.0,0.34086,0.00019,24.67935]
[1779370002234,27.96,77198.34,0.0,0.34025,0.00019,24.6616]
[1779370007250,27.96,77195.09,0.0,0.33962,0.00019,24.64291]
[1779370012265,27.96,77197.53,0.0,0.34009,0.00019,24.65685]
[1779370017271,27.96,77197.6,0.0,0.3401,0.00019,24.65715]
[1779370022286,27.96,77195.71,0.0,0.33973,0.00019,24.64625]
[1779370027287,27.96,77194.79,0.0,0.33955,0.00019,24.64093]
[1779370032304,27.95,77194.94,0.0,0.33958,0.00019,24.64174]
[1779370037318,27.95,77194.1,0.0,0.33941,0.00019,24.63688]
[1779370042154,27.95,77183.56,0.0,0.33736,0.00019,24.57606]
[1779370047176,27.96,77184.79,0.0,0.33761,0.00019,24.58338]
[1779370049207,27.96,77192.71,0.0,0.33915,0.00019,24.62915]
[1779370054215,27.96,77193.79,0.0,0.33934,0.00019,24.63169]
[1779370059241,27.96,77194.25,0.0,0.33943,0.00019,24.63431]
[1779370064254,27.96,77192.03,0.0,0.339,0.00019,24.62157]
[1779370069263,27.96,77193.27,0.0,0.33924,0.00019,24.62873]
[1779370074274,27.96,77193.8,0.0,0.33934,0.00019,24.63178]
[1779370079295,27.96,77194.07,0.0,0.3394,0.00019,24.63332]
[1779370084320,27.96,77194.81,0.0,0.33954,0.00019,24.63757]
[1779370089344,27.96,77195.17,0.0,0.33961,0.00019,24.63963]
[1779370094360,27.96,77197.59,0.0,0.34008,0.00019,24.6535]
[1779370099383,27.96,77196.15,0.0,0.3398,0.00019,24.64521]
[1779370104413,27.96,77193.95,0.0,0.33937,0.00019,24.63256]
[1779370109427,27.96,77196.62,0.0,0.33989,0.00019,24.64786]
[1779370114452,27.96,77193.93,0.0,0.33934,0.00019,24.6287]
[1779370119463,27.95,77193.34,0.0,0.33923,0.00019,24.62529]
[1779370124482,27.95,77191.13,0.0,0.3388,0.00019,24.61256]
[1779370129496,27.96,77185.99,0.0,0.3378,0.00019,24.58298]
[1779370134517,27.96,77186.19,0.0,0.33784,0.00019,24.58431]
[1779370139573,27.96,77186.79,0.0,0.33797,0.00019,24.58799]
[1779370143323,27.96,77194.74,0.0,0.33952,0.00019,24.63389]
[1779370148326,27.96,77202.19,0.0,0.34097,0.0002,24.67646]
[1779370153344,27.96,77205.5,0.0,0.34161,0.0002,24.69516]
[1779370157316,27.96,77218.15,0.0,0.34407,0.0002,24.7663]
[1779370162345,27.95,77221.56,0.0,0.34472,0.0002,24.78486]
[1779370167358,27.95,77220.44,0.0,0.34448,0.0002,24.77808]
[1779370172366,27.95,77218.65,0.0,0.3441,0.0002,24.76392]
[1779370177369,27.94,77217.51,0.0,0.34386,0.0002,24.75707]
[1779370182389,27.94,77216.31,0.0,0.3436,0.0002,24.7499]
[1779370187420,27.94,77217.4,0.0,0.3438,0.0002,24.75561]
[1779370192443,27.93,77217.3,0.0,0.34377,0.0002,24.75464]
[1779370197316,27.93,77216.56,0.0,0.34361,0.0002,24.75014]
[1779370197481,27.93,77218.0,0.0,0.34389,0.0002,24.75814]
[1779370197689,27.93,77218.0,0.0,0.34389,0.0002,24.75814]
[1779370197707,27.93,77218.0,0.0,0.34389,0.0002,24.75814]
[1779370198361,27.93,77221.27,0.0,0.34453,0.0002,24.77637]
[1779370200976,27.93,77225.95,0.0,0.34544,0.0002,24.80229]
[1779370201105,27.93,77225.95,0.0,0.34544,0.0002,24.80229]
[1779370201334,27.93,77240.56,0.0,0.34831,0.0002,24.88303]
[1779370201795,27.93,77240.56,0.0,0.34831,0.0002,24.88303]
[1779370201848,27.93,77240.56,0.0,0.34831,0.0002,24.88303]
[1779370201873,27.93,77240.56,0.0,0.34831,0.0002,24.88303]
[1779370201904,27.93,77240.56,0.0,0.34831,0.0002,24.88303]
[1779370201948,27.93,77240.56,0.0,0.34831,0.0002,24.88303]
[1779370202371,27.93,77240.56,0.0,0.34831,0.0002,24.88303]
[1779370202209,27.93,77229.04,0.0,0.34604,0.0002,24.81947]
[1779370202390,27.93,77229.04,0.0,0.34604,0.0002,24.81947]
[1779370203353,27.93,77230.4,0.0,0.34631,0.0002,24.82691]
[1779370203684,27.93,77230.4,0.0,0.34631,0.0002,24.82691]
[1779370203837,27.93,77230.4,0.0,0.34631,0.0002,24.82691]
[1779370203904,27.93,77230.4,0.0,0.34631,0.0002,24.82691]
[1779370203917,27.93,77230.4,0.0,0.34631,0.0002,24.82691]
[1779370204216,27.93,77230.4,0.0,0.34631,0.0002,24.82691]
[1779370204256,27.93,77230.4,0.0,0.34631,0.0002,24.82691]
[1779370204929,27.93,77233.5,0.0,0.34691,0.0002,24.84395]
[1779370204951,27.93,77233.5,0.0,0.34691,0.0002,24.84395]
[1779370205185,27.93,77233.5,0.0,0.34691,0.0002,24.84395]
[1779370205231,27.93,77233.5,0.0,0.34691,0.0002,24.84395]
[1779370205564,27.93,77236.72,0.0,0.34754,0.0002,24.86169]
[1779370205819,27.93,77236.72,0.0,0.34754,0.0002,24.86169]
[1779370206140,27.93,77239.32,0.0,0.34805,0.0002,24.87585]
[1779370206578,27.93,77239.32,0.0,0.34805,0.0002,24.87585]
[1779370206614,27.93,77239.32,0.0,0.34805,0.0002,24.87585]
[1779370206642,27.93,77239.32,0.0,0.34805,0.0002,24.87585]
[1779370206703,27.93,77239.32,0.0,0.34805,0.0002,24.87585]
[1779370206755,27.93,77239.32,0.0,0.34805,0.0002,24.87585]
[1779370206836,27.93,77239.17,0.0,0.34801,0.0002,24.87489]
[1779370209383,27.92,77229.79,0.0,0.34616,0.0002,24.82284]
[1779370209749,27.92,77229.79,0.0,0.34616,0.0002,24.82284]
[1779370209949,27.92,77228.0,0.0,0.3458,0.0002,24.8128]
[1779370212610,27.92,77233.62,0.0,0.3469,0.0002,24.84377]
[1779370212650,27.92,77228.5,0.0,0.34589,0.0002,24.81529]
[1779370217997,27.92,77231.28,0.0,0.34643,0.0002,24.83042]
[1779370218424,27.92,77237.17,0.0,0.34758,0.0002,24.86288]
[1779370218723,27.92,77244.02,0.0,0.34893,0.0002,24.90037]
[1779370220337,27.92,77253.76,0.0,0.35084,0.0002,24.95326]
[1779370220833,27.92,77253.76,0.0,0.35084,0.0002,24.95326]
[1779370221253,27.92,77253.76,0.0,0.35084,0.0002,24.95326]
[1779370221270,27.92,77256.99,0.0,0.35147,0.0002,24.97058]
[1779370222628,27.91,77245.87,0.0,0.34927,0.0002,24.90998]
[1779370227946,27.91,77239.0,0.0,0.3479,0.0002,24.87186]
[1779370229971,27.91,77239.85,0.0,0.34806,0.0002,24.87632]
[1779370230028,27.91,77235.79,0.0,0.34726,0.0002,24.85386]
[1779370235312,27.91,77234.77,0.0,0.34703,0.0002,24.84431]
[1779370235416,27.91,77235.88,0.0,0.34724,0.0002,24.85036]
[1779370235755,27.91,77243.19,0.0,0.34868,0.0002,24.89048]
[1779370240274,27.9,77244.94,0.0,0.34901,0.0002,24.89974]
[1779370240372,27.9,77251.36,0.0,0.35027,0.0002,24.93461]
[1779370245730,27.9,77245.9,0.0,0.34916,0.0002,24.90404]
[1779370251382,27.89,77249.84,0.0,0.34992,0.0002,24.92509]
[1779370252537,27.89,77242.68,0.0,0.3485,0.0002,24.88575]
[1779370253891,27.89,77242.68,0.0,0.3485,0.0002,24.88566]
[1779370253902,27.89,77242.68,0.0,0.3485,0.0002,24.88566]
[1779370253992,27.89,77238.58,0.0,0.34769,0.0002,24.86304]
[1779370260429,27.89,77238.39,0.0,0.34764,0.0002,24.86167]
[1779370261020,27.89,77239.26,0.0,0.34781,0.0002,24.8664]
[1779370261164,27.89,77239.26,0.0,0.34781,0.0002,24.8664]
[1779370261361,27.89,77217.89,0.0,0.34361,0.0002,24.74732]
[1779370261560,27.89,77217.89,0.0,0.34361,0.0002,24.74732]
[1779370261595,27.89,77217.89,0.0,0.34361,0.0002,24.74732]
[1779370261830,27.89,77217.89,0.0,0.34361,0.0002,24.74732]
[1779370261960,27.89,77217.89,0.0,0.34361,0.0002,24.74732]
[1779370262547,27.89,77210.82,0.0,0.34222,0.0002,24.70729]
[1779370262862,27.89,77210.82,0.0,0.34222,0.0002,24.70729]
[1779370264150,27.89,77210.82,0.0,0.34222,0.0002,24.70729]
[1779370264228,27.89,77210.82,0.0,0.34222,0.0002,24.70729]
[1779370264334,27.89,77206.05,0.0,0.34129,0.0002,24.68023]
[1779370267032,27.89,77208.62,0.0,0.34179,0.0002,24.695]
[1779370267097,27.89,77208.62,0.0,0.34179,0.0002,24.695]
[1779370267356,27.89,77207.74,0.0,0.34162,0.0002,24.69005]
[1779370267845,27.89,77207.74,0.0,0.34162,0.0002,24.69005]
[1779370267932,27.89,77203.09,0.0,0.34072,0.0002,24.66357]
[1779370271065,27.89,77210.82,0.0,0.34224,0.0002,24.7078]
[1779370272651,27.89,77215.67,0.0,0.34319,0.0002,24.73533]
[1779370272662,27.89,77215.67,0.0,0.34319,0.0002,24.73533]
[1779370273122,27.89,77211.76,0.0,0.34242,0.0002,24.71324]
[1779370278174,27.89,77205.91,0.0,0.34128,0.0002,24.6801]
[1779370282365,27.89,77209.06,0.0,0.3419,0.0002,24.69809]
[1779370284273,27.89,77191.4,0.0,0.33845,0.00019,24.59687]
[1779370286135,27.89,77189.8,0.0,0.33814,0.00019,24.58764]
[1779370288383,27.89,77179.92,0.0,0.33622,0.00019,24.53024]
[1779370293437,27.9,77175.02,0.0,0.33526,0.00019,24.49831]
[1779370295948,27.9,77175.01,0.0,0.33527,0.00019,24.49845]
[1779370296014,27.9,77175.01,0.0,0.33527,0.00019,24.49845]
[1779370296484,27.9,77175.01,0.0,0.33527,0.00019,24.49845]
[1779370296349,27.9,77167.42,0.0,0.3338,0.00019,24.4538]
[1779370297214,27.9,77153.25,0.0,0.33106,0.00019,24.36952]
[1779370299228,27.9,77161.65,0.0,0.33268,0.00019,24.41957]
[1779370302472,27.9,77164.48,0.0,0.33323,0.00019,24.43631]
[1779370302489,27.9,77164.48,0.0,0.33323,0.00019,24.43631]
[1779370302461,27.9,77156.45,0.0,0.33167,0.00019,24.38841]
[1779370303449,27.9,77153.56,0.0,0.33111,0.00019,24.37105]
[1779370308474,27.9,77155.2,0.0,0.33142,0.00019,24.38086]
[1779370310402,27.9,77143.23,0.0,0.32911,0.00019,24.3088]
[1779370310527,27.9,77143.23,0.0,0.32911,0.00019,24.3088]
[1779370310658,27.9,77143.23,0.0,0.32911,0.00019,24.3088]
[1779370311317,27.9,77143.23,0.0,0.32911,0.00019,24.3088]
[1779370311414,27.9,77122.99,0.0,0.32521,0.00019,24.18519]
[1779370311807,27.9,77122.99,0.0,0.32521,0.00019,24.18519]
[1779370311897,27.9,77122.99,0.0,0.32521,0.00019,24.18519]
[1779370312217,27.9,77122.99,0.0,0.32521,0.00019,24.18525]
[1779370313416,27.9,77122.99,0.0,0.32521,0.00019,24.18525]
[1779370313427,27.9,77122.99,0.0,0.32521,0.00019,24.18525]
[1779370313440,27.9,77119.73,0.0,0.32459,0.00019,24.16518]
[1779370314758,27.9,77119.73,0.0,0.32459,0.00019,24.16524]
[1779370315130,27.9,77119.73,0.0,0.32459,0.00019,24.16524]
[1779370315423,27.9,77111.6,0.0,0.32303,0.00019,24.11489]
[1779370318515,27.9,77096.4,0.0,0.32014,0.00019,24.01999]
[1779370319054,27.9,77096.4,0.0,0.32014,0.00019,24.01999]
[1779370319269,27.9,77096.4,0.0,0.32014,0.00019,24.02014]
[1779370321253,27.91,77091.77,0.0,0.31932,0.00019,23.99275]
[1779370321266,27.91,77091.77,0.0,0.31932,0.00019,23.99275]
[1779370321412,27.92,77096.82,0.0,0.32034,0.00019,24.02662]
[1779370324482,27.93,77104.58,0.0,0.32189,0.00019,24.07733]
[1779370325168,27.93,77104.58,0.0,0.32189,0.00019,24.07733]
[1779370325510,27.93,77098.98,0.0,0.32083,0.00019,24.0424]
[1779370329470,27.94,77094.7,0.0,0.32007,0.00019,24.01748]
[1779370330517,27.96,77096.55,0.0,0.32054,0.00019,24.0325]
[1779370333470,27.96,77109.33,0.0,0.32299,0.00019,24.11275]
[1779370336491,27.96,77106.06,0.0,0.32238,0.00019,24.09277]
[1779370338462,27.96,77114.11,0.0,0.32393,0.00019,24.14308]
[1779370339709,27.97,77118.27,0.0,0.32473,0.00019,24.16894]
[1779370340536,27.97,77124.03,0.0,0.32584,0.00019,24.20448]
[1779370342434,27.97,77134.73,0.0,0.3279,0.00019,24.26997]
[1779370343395,27.97,77134.73,0.0,0.3279,0.00019,24.26997]
[1779370343507,27.97,77135.52,0.0,0.32805,0.00019,24.27483]
[1779370346918,27.97,77135.83,0.0,0.32812,0.00019,24.27682]
[1779370346926,27.97,77135.83,0.0,0.32812,0.00019,24.27682]
[1779370347519,27.97,77135.33,0.0,0.32802,0.00019,24.27382]
[1779370348544,27.97,77143.13,0.0,0.32952,0.00019,24.32104]
[1779370351469,27.97,77143.15,0.0,0.32953,0.00019,24.3212]
[1779370351548,27.97,77138.65,0.0,0.32864,0.00019,24.29034]
[1779370355526,27.97,77130.04,0.0,0.32699,0.00019,24.23819]
[1779370355860,27.97,77130.04,0.0,0.32699,0.00019,24.23819]
[1779370356531,27.97,77129.03,0.0,0.3268,0.00019,24.2321]
[1779370361567,27.97,77127.75,0.0,0.32657,0.00019,24.22478]
[1779370362135,27.97,77127.75,0.0,0.32657,0.00019,24.22478]
[1779370362574,27.97,77128.35,0.0,0.32669,0.00019,24.22853]
[1779370367591,27.98,77128.87,0.0,0.3268,0.00019,24.2322]
[1779370372618,27.98,77125.3,0.0,0.32613,0.00019,24.21086]
[1779370376615,27.98,77132.8,0.0,0.32759,0.00019,24.257]
[1779370381646,27.98,77132.16,0.0,0.32748,0.00019,24.25359]
[1779370386456,27.99,77134.93,0.0,0.32802,0.00019,24.27072]
[1779370386462,27.99,77134.93,0.0,0.32802,0.00019,24.27072]
[1779370386533,27.99,77125.39,0.0,0.32619,0.00019,24.2127]
[1779370388148,27.99,77121.37,0.0,0.32543,0.00019,24.1882]
[1779370388389,27.99,77121.37,0.0,0.32543,0.00019,24.1882]
[1779370388464,27.99,77121.37,0.0,0.32543,0.00019,24.1882]
[1779370388493,27.99,77121.37,0.0,0.32543,0.00019,24.1882]
[1779370388508,27.99,77117.83,0.0,0.32475,0.00019,24.16659]
[1779370388708,27.99,77117.83,0.0,0.32475,0.00019,24.16659]
[1779370388787,27.99,77117.83,0.0,0.32475,0.00019,24.16659]
[1779370389021,27.99,77102.01,0.0,0.32174,0.00019,24.0687]
[1779370390419,27.99,77100.86,0.0,0.32153,0.00019,24.06177]
[1779370391268,27.99,77100.86,0.0,0.32153,0.00019,24.06177]
[1779370391324,27.99,77100.86,0.0,0.32153,0.00019,24.06177]
[1779370391350,27.99,77101.34,0.0,0.32163,0.00019,24.06502]
[1779370392780,27.99,77099.09,0.0,0.3212,0.00019,24.05108]
[1779370393419,27.99,77099.0,0.0,0.32119,0.00019,24.05065]
[1779370398828,28.0,77102.11,0.0,0.32182,0.00019,24.0713]
[1779370399834,28.0,77109.6,0.0,0.32326,0.00019,24.11803]
[1779370401849,28.0,77100.51,0.0,0.32153,0.00019,24.06189]
[1779370404297,28.0,77082.91,0.0,0.3182,0.00019,23.95167]
[1779370405324,28.0,77082.91,0.0,0.3182,0.00019,23.95167]
[1779370405392,28.0,77082.91,0.0,0.3182,0.00019,23.95167]
[1779370405563,28.0,77072.26,0.0,0.31619,0.00019,23.88411]
[1779370405743,28.0,77072.26,0.0,0.31619,0.00019,23.88411]
[1779370406002,28.0,77072.26,0.0,0.31619,0.00019,23.88411]
[1779370406370,28.0,77072.26,0.0,0.31619,0.00019,23.88411]
[1779370406630,28.01,77057.57,0.0,0.31342,0.00019,23.78991]
[1779370407168,28.01,77057.57,0.0,0.31342,0.00019,23.78991]
[1779370407248,28.01,77057.57,0.0,0.31342,0.00019,23.78991]
[1779370407575,28.01,77057.57,0.0,0.31342,0.00019,23.78991]
[1779370407619,28.01,77046.31,0.0,0.31131,0.00019,23.71709]
[1779370407637,28.01,77046.31,0.0,0.31131,0.00019,23.71709]
[1779370408432,28.01,77058.08,0.0,0.31353,0.00019,23.79372]
[1779370409204,28.01,77065.68,0.0,0.31497,0.00019,23.84285]
[1779370411361,28.01,77065.68,0.0,0.31498,0.00019,23.84299]
[1779370411388,28.01,77065.68,0.0,0.31498,0.00019,23.84299]
[1779370411482,28.01,77065.68,0.0,0.31498,0.00019,23.84299]
[1779370411532,28.01,77065.68,0.0,0.31498,0.00019,23.84299]
[1779370411554,28.01,77065.68,0.0,0.31498,0.00019,23.84299]
[1779370411592,28.01,77065.68,0.0,0.31498,0.00019,23.84299]
[1779370411632,28.01,77068.12,0.0,0.31542,0.00019,23.85505]
[1779370411825,28.01,77068.12,0.0,0.31542,0.00019,23.85505]
[1779370411855,28.01,77068.12,0.0,0.31542,0.00019,23.85505]
[1779370414884,28.01,77060.72,0.0,0.31403,0.00019,23.80796]
[1779370414972,28.01,77060.72,0.0,0.31403,0.00019,23.80796]
[1779370414978,28.01,77060.72,0.0,0.31403,0.00019,23.80796]
[1779370414981,28.01,77060.72,0.0,0.31403,0.00019,23.80796]
[1779370415161,28.01,77060.72,0.0,0.31403,0.00019,23.80796]
[1779370415199,28.01,77060.72,0.0,0.31403,0.00019,23.80796]
[1779370415391,28.01,77057.29,0.0,0.31339,0.00019,23.786]
[1779370416826,28.01,77057.29,0.0,0.3134,0.00019,23.78618]
[1779370416961,28.01,77051.31,0.0,0.31228,0.00019,23.74765]
[1779370420099,28.02,77051.93,0.0,0.31241,0.00019,23.75215]
[1779370420126,28.02,77051.93,0.0,0.31241,0.00019,23.75215]
[1779370420425,28.02,77066.21,0.0,0.31511,0.00019,23.84449]
[1779370421371,28.02,77066.21,0.0,0.31511,0.00019,23.84449]
[1779370421388,28.02,77066.21,0.0,0.31511,0.00019,23.84449]
[1779370421483,28.02,77075.24,0.0,0.31682,0.00019,23.90239]
[1779370423390,28.02,77080.19,0.0,0.31777,0.00019,23.93421]
[1779370425281,28.02,77083.14,0.0,0.31834,0.00019,23.95303]
[1779370425379,28.02,77083.14,0.0,0.31834,0.00019,23.95303]
[1779370429056,28.02,77102.37,0.0,0.32202,0.00019,24.07443]
[1779370431617,28.03,77088.04,0.0,0.3193,0.00019,23.98489]
[1779370434280,28.03,77081.48,0.0,0.31807,0.00019,23.94397]
[1779370440134,28.03,77079.81,0.0,0.31778,0.00019,23.93432]
[1779370441189,28.03,77087.7,0.0,0.31928,0.00019,23.98431]
[1779370445170,28.04,77103.61,0.0,0.32232,0.00019,24.08419]
[1779370448504,28.04,77096.17,0.0,0.3209,0.00019,24.03789]
[1779370449210,28.04,77104.12,0.0,0.32242,0.00019,24.08752]
[1779370450154,28.04,77104.12,0.0,0.32242,0.00019,24.08752]
[1779370450617,28.04,77106.81,0.0,0.32294,0.00019,24.10427]
[1779370451341,28.04,77106.81,0.0,0.32294,0.00019,24.10427]
[1779370451665,28.04,77106.72,0.0,0.32292,0.00019,24.10374]
[1779370452420,28.04,77106.72,0.0,0.32292,0.00019,24.10374]
[1779370452582,28.04,77106.72,0.0,0.32292,0.00019,24.10374]
[1779370452666,28.04,77106.72,0.0,0.32292,0.00019,24.10374]
[1779370452638,28.04,77114.91,0.0,0.32448,0.00019,24.15434]
[1779370452700,28.04,77114.91,0.0,0.32448,0.00019,24.15434]
[1779370452732,28.04,77114.91,0.0,0.32448,0.00019,24.15434]
[1779370453612,28.04,77125.77,0.0,0.32656,0.00019,24.22088]
[1779370453862,28.04,77125.77,0.0,0.32656,0.00019,24.22088]
[1779370454601,28.04,77120.3,0.0,0.32552,0.00019,24.1875]
[1779370455228,28.04,77120.3,0.0,0.32552,0.00019,24.1875]
[1779370455618,28.04,77112.24,0.0,0.32398,0.00019,24.13796]
[1779370455691,28.04,77112.24,0.0,0.32398,0.00019,24.13796]
[1779370455697,28.04,77112.24,0.0,0.32398,0.00019,24.13796]
[1779370456630,28.04,77116.93,0.0,0.32487,0.00019,24.16683]
[1779370458681,28.04,77108.83,0.0,0.32333,0.00019,24.11695]
[1779370463684,28.04,77118.4,0.0,0.32516,0.00019,24.17623]
[1779370466028,28.04,77124.94,0.0,0.32642,0.00019,24.21632]
[1779370466592,28.04,77129.02,0.0,0.32721,0.00019,24.24129]
[1779370471624,28.04,77128.66,0.0,0.32715,0.00019,24.23951]
[1779370472677,28.04,77130.2,0.0,0.32743,0.00019,24.24529]
[1779370473551,28.04,77130.9,0.0,0.32757,0.00019,24.24971]
[1779370477675,28.05,77118.94,0.0,0.32529,0.00019,24.17714]
[1779370478396,28.05,77118.94,0.0,0.32529,0.00019,24.17714]
[1779370478444,28.05,77118.94,0.0,0.32529,0.00019,24.17714]
[1779370483446,28.05,77118.71,0.0,0.32527,0.00019,24.17635]
[1779370485128,28.05,77124.84,0.0,0.32645,0.00019,24.21412]
[1779370485448,28.05,77124.84,0.0,0.32645,0.00019,24.21412]
[1779370485564,28.05,77124.84,0.0,0.32645,0.00019,24.21412]
[1779370485629,28.05,77124.84,0.0,0.32645,0.00019,24.21412]
[1779370485674,28.05,77124.84,0.0,0.32645,0.00019,24.21412]
[1779370485700,28.05,77124.84,0.0,0.32645,0.00019,24.21412]
[1779370485678,28.05,77140.56,0.0,0.32946,0.00019,24.30935]
[1779370486474,28.05,77140.56,0.0,0.32947,0.00019,24.30936]
[1779370487093,28.05,77140.56,0.0,0.32947,0.00019,24.30936]
[1779370487480,28.05,77141.78,0.0,0.3297,0.00019,24.31669]
[1779370487881,28.05,77141.78,0.0,0.3297,0.00019,24.31669]
[1779370487937,28.05,77141.78,0.0,0.3297,0.00019,24.31669]
[1779370488096,28.05,77141.78,0.0,0.3297,0.00019,24.31669]
[1779370488486,28.05,77141.8,0.0,0.3297,0.00019,24.31681]
[1779370489132,28.05,77141.8,0.0,0.3297,0.00019,24.31681]
[1779370489638,28.05,77152.99,0.0,0.33186,0.00019,24.38362]
[1779370491588,28.05,77165.8,0.0,0.33432,0.00019,24.45919]
[1779370493481,28.05,77165.8,0.0,0.33432,0.00019,24.4591]
[1779370493486,28.05,77165.8,0.0,0.33432,0.00019,24.4591]
[1779370493573,28.05,77168.26,0.0,0.33479,0.00019,24.47343]
[1779370497285,28.05,77171.94,0.0,0.33549,0.00019,24.49465]
[1779370499349,28.05,77177.54,0.0,0.33657,0.00019,24.52703]
[1779370505631,28.04,77169.27,0.0,0.33496,0.00019,24.47846]
[1779370509795,28.04,77164.96,0.0,0.33411,0.00019,24.45287]
[1779370509835,28.04,77164.96,0.0,0.33411,0.00019,24.45287]
[1779370511635,28.04,77160.78,0.0,0.3333,0.00019,24.42818]
[1779370511718,28.04,77139.86,0.0,0.32927,0.00019,24.30348]
[1779370513710,28.04,77133.18,0.0,0.32799,0.00019,24.26314]
[1779370514462,28.04,77133.18,0.0,0.32799,0.00019,24.26314]
[1779370514732,28.04,77139.61,0.0,0.32923,0.00019,24.30201]
[1779370515800,28.04,77139.8,0.0,0.32927,0.00019,24.3032]
[1779370516731,28.04,77139.4,0.0,0.32919,0.00019,24.30083]
[1779370517763,28.04,77131.92,0.0,0.32776,0.00019,24.25573]
[1779370522778,28.05,77141.1,0.0,0.32953,0.00019,24.31148]
[1779370524063,28.05,77131.77,0.0,0.32774,0.00019,24.25522]
[1779370527544,28.05,77139.77,0.0,0.32928,0.00019,24.30365]
[1779370528304,28.05,77139.77,0.0,0.32928,0.00019,24.30365]
[1779370528733,28.05,77143.58,0.0,0.33001,0.00019,24.32657]
[1779370531494,28.05,77148.8,0.0,0.33102,0.00019,24.35781]
[1779370531761,28.05,77166.33,0.0,0.33438,0.00019,24.45781]
[1779370532172,28.05,77166.33,0.0,0.33438,0.00019,24.45781]
[1779370532183,28.05,77166.33,0.0,0.33438,0.00019,24.45781]
[1779370532722,28.05,77167.14,0.0,0.33453,0.00019,24.4625]
[1779370534225,28.05,77170.74,0.0,0.33522,0.00019,24.4835]
[1779370534764,28.04,77174.39,0.0,0.33593,0.00019,24.50471]
[1779370538742,28.04,77165.55,0.0,0.33421,0.00019,24.4527]
[1779370540686,28.04,77157.86,0.0,0.33272,0.00019,24.40729]
[1779370542739,28.04,77140.67,0.0,0.32941,0.00019,24.30472]
[1779370546279,28.04,77135.7,0.0,0.32846,0.00019,24.27499]
[1779370546316,28.04,77137.92,0.0,0.32889,0.00019,24.28838]
[1779370548850,28.04,77135.84,0.0,0.32849,0.00019,24.27597]
[1779370548862,28.04,77135.84,0.0,0.32849,0.00019,24.27597]
[1779370548887,28.04,77135.84,0.0,0.32849,0.00019,24.27597]
[1779370548960,28.05,77135.84,0.0,0.3285,0.00019,24.27604]
[1779370554361,28.05,77138.17,0.0,0.32896,0.00019,24.29041]
[1779370560069,28.05,77137.26,0.0,0.32879,0.00019,24.28525]
[1779370566249,28.05,77146.94,0.0,0.33066,0.00019,24.34349]
[1779370571159,28.05,77137.73,0.0,0.32889,0.00019,24.28844]
[1779370573082,28.05,77130.01,0.0,0.32742,0.00019,24.24187]
[1779370578107,28.05,77132.74,0.0,0.32795,0.00019,24.25873]
[1779370580611,28.05,77142.36,0.0,0.3298,0.00019,24.31691]
[1779370584763,28.06,77132.66,0.0,0.32795,0.00019,24.25869]
[1779370590273,28.06,77134.58,0.0,0.32833,0.00019,24.27069]
[1779370594653,28.06,77127.4,0.0,0.32694,0.00019,24.22368]
[1779370599924,28.06,77133.66,0.0,0.32814,0.00019,24.26167]
[1779370604723,28.06,77120.7,0.0,0.32566,0.00019,24.18302]
[1779370607751,28.06,77113.92,0.0,0.32437,0.00019,24.14146]
[1779370607797,28.06,77113.92,0.0,0.32437,0.00019,24.14146]
[1779370608205,28.06,77112.53,0.0,0.3241,0.00019,24.13292]
[1779370608304,28.06,77112.53,0.0,0.3241,0.00019,24.13292]
[1779370608478,28.06,77112.53,0.0,0.3241,0.00019,24.13292]
[1779370608542,28.06,77112.53,0.0,0.3241,0.00019,24.13292]
[1779370608791,28.06,77112.53,0.0,0.3241,0.00019,24.13292]
[1779370608822,28.06,77112.53,0.0,0.3241,0.00019,24.13292]
[1779370608859,28.06,77112.53,0.0,0.3241,0.00019,24.13292]
[1779370608816,28.06,77097.12,0.0,0.32117,0.00019,24.03736]
[1779370608929,28.06,77097.12,0.0,0.32117,0.00019,24.03736]
[1779370608976,28.06,77097.12,0.0,0.32117,0.00019,24.03736]
[1779370609067,28.06,77097.12,0.0,0.32117,0.00019,24.03736]
[1779370609582,28.06,77097.12,0.0,0.32117,0.00019,24.03736]
[1779370609600,28.06,77097.12,0.0,0.32117,0.00019,24.03736]
[1779370609623,28.06,77097.12,0.0,0.32117,0.00019,24.03736]
[1779370609679,28.06,77094.06,0.0,0.32059,0.00019,24.0183]
[1779370613833,28.06,77095.41,0.0,0.32085,0.00019,24.02689]
[1779370613854,28.06,77095.41,0.0,0.32085,0.00019,24.02689]
[1779370613860,28.06,77095.41,0.0,0.32085,0.00019,24.02689]
[1779370613862,28.06,77095.41,0.0,0.32085,0.00019,24.02689]
[1779370614065,28.06,77095.57,0.0,0.32088,0.00019,24.02802]
[1779370614874,28.06,77096.81,0.0,0.32112,0.00019,24.03583]
[1779370618424,28.06,77095.96,0.0,0.32096,0.00019,24.03064]
[1779370618469,28.06,77094.14,0.0,0.32062,0.00019,24.01933]
[1779370623504,28.06,77094.88,0.0,0.32077,0.00019,24.02429]
[1779370626354,28.07,77095.54,0.0,0.3209,0.00019,24.02852]
[1779370626433,28.07,77095.54,0.0,0.3209,0.00019,24.02852]
[1779370630558,28.07,77085.27,0.0,0.31896,0.00019,23.96435]
[1779370631653,28.07,77076.08,0.0,0.31722,0.00019,23.90643]
[1779370632764,28.07,77076.08,0.0,0.31722,0.00019,23.90643]
[1779370632846,28.07,77076.08,0.0,0.31722,0.00019,23.90643]
[1779370633583,28.07,77073.15,0.0,0.31667,0.00019,23.88793]
[1779370633872,28.07,77060.97,0.0,0.31438,0.00019,23.81015]
[1779370636601,28.07,77051.8,0.0,0.31266,0.00019,23.75151]
[1779370637674,28.07,77051.8,0.0,0.31266,0.00019,23.75151]
[1779370637684,28.07,77051.8,0.0,0.31266,0.00019,23.75151]
[1779370637851,28.07,77046.13,0.0,0.3116,0.00019,23.71494]
[1779370642877,28.07,77046.01,0.0,0.31158,0.00019,23.71405]
[1779370643845,28.07,77053.7,0.0,0.31302,0.00019,23.76366]
[1779370646680,28.07,77059.19,0.0,0.31404,0.00019,23.79875]
[1779370649863,28.07,77070.1,0.0,0.3161,0.00019,23.86863]
[1779370651268,28.07,77070.75,0.0,0.31623,0.00019,23.87291]
[1779370651902,28.07,77086.27,0.0,0.31915,0.00019,23.96762]
[1779370655380,28.07,77086.49,0.0,0.3192,0.00019,23.9692]
[1779370655856,28.07,77082.4,0.0,0.31842,0.00019,23.94351]
[1779370656918,28.07,77074.83,0.0,0.31699,0.00019,23.89569]
[1779370657411,28.07,77074.83,0.0,0.31699,0.00019,23.89569]
[1779370657415,28.07,77074.83,0.0,0.31699,0.00019,23.89569]
[1779370657425,28.07,77074.83,0.0,0.31699,0.00019,23.89569]
[1779370657444,28.07,77074.83,0.0,0.31699,0.00019,23.89569]
[1779370657914,28.07,77074.83,0.0,0.31699,0.00019,23.89569]
[1779370657751,28.07,77074.83,0.0,0.317,0.00019,23.89584]
[1779370657975,28.07,77074.83,0.0,0.317,0.00019,23.89584]
[1779370658799,28.07,77074.83,0.0,0.317,0.00019,23.89584]
[1779370658800,28.07,77075.42,0.0,0.31711,0.00019,23.89974]
[1779370659467,28.07,77075.42,0.0,0.31711,0.00019,23.89974]
[1779370659763,28.07,77075.42,0.0,0.31712,0.00019,23.89989]
[1779370660827,28.07,77075.42,0.0,0.31712,0.00019,23.89989]
[1779370660875,28.07,77078.29,0.0,0.31767,0.00019,23.91821]
[1779370664518,28.08,77074.39,0.0,0.31694,0.00019,23.8939]
[1779370664849,28.08,77090.63,0.0,0.32002,0.00019,23.99649]
[1779370665727,28.08,77090.63,0.0,0.32002,0.00019,23.99649]
[1779370665768,28.08,77090.63,0.0,0.32002,0.00019,23.99649]
[1779370665828,28.08,77102.63,0.0,0.3223,0.00019,24.07139]
[1779370669522,28.08,77101.05,0.0,0.32201,0.00019,24.06169]
[1779370669850,28.08,77101.14,0.0,0.32203,0.00019,24.06231]
[1779370670045,28.08,77101.14,0.0,0.32203,0.00019,24.06231]
[1779370670853,28.08,77117.33,0.0,0.32511,0.00019,24.16219]
[1779370672538,28.08,77123.24,0.0,0.32624,0.00019,24.19837]
[1779370672562,28.08,77123.24,0.0,0.32624,0.00019,24.19837]
[1779370672875,28.08,77119.35,0.0,0.3255,0.00019,24.17455]
[1779370673856,28.08,77119.35,0.0,0.3255,0.00019,24.17455]
[1779370673898,28.08,77106.33,0.0,0.32301,0.00019,24.09444]
[1779370674853,28.08,77106.33,0.0,0.32301,0.00019,24.09444]
[1779370674944,28.08,77100.76,0.0,0.32195,0.00019,24.05993]
[1779370675037,28.08,77100.76,0.0,0.32195,0.00019,24.05993]
[1779370675084,28.08,77100.76,0.0,0.32195,0.00019,24.05993]
[1779370675267,28.08,77100.76,0.0,0.32195,0.00019,24.05993]
[1779370675298,28.08,77100.76,0.0,0.32195,0.00019,24.05993]
[1779370675913,28.08,77100.76,0.0,0.32195,0.00019,24.05993]
[1779370675894,28.08,77100.76,0.0,0.32195,0.00019,24.05995]
[1779370676596,28.08,77100.76,0.0,0.32195,0.00019,24.05995]
[1779370676634,28.08,77100.76,0.0,0.32195,0.00019,24.05995]
[1779370676902,28.08,77094.95,0.0,0.32085,0.00019,24.0238]
[1779370677651,28.08,77094.95,0.0,0.32085,0.00019,24.0238]
[1779370677909,28.08,77080.77,0.0,0.31816,0.00019,23.9348]
[1779370678919,28.08,77071.63,0.0,0.31644,0.00019,23.87691]
[1779370679813,28.08,77071.63,0.0,0.31644,0.00019,23.87691]
[1779370679849,28.08,77071.63,0.0,0.31644,0.00019,23.87691]
[1779370680058,28.08,77066.34,0.0,0.31544,0.00019,23.8433]
[1779370680928,28.08,77058.77,0.0,0.31402,0.00019,23.79493]
[1779370681069,28.08,77058.77,0.0,0.31402,0.00019,23.79493]
[1779370682284,28.08,77064.44,0.0,0.31509,0.00019,23.8315]
[1779370684158,28.08,77071.79,0.0,0.31649,0.00019,23.87879]
[1779370684177,28.08,77071.79,0.0,0.31649,0.00019,23.87879]
[1779370684205,28.08,77071.79,0.0,0.31649,0.00019,23.87879]
[1779370684958,28.08,77071.79,0.0,0.3165,0.00019,23.87891]
[1779370685627,28.08,77071.79,0.0,0.3165,0.00019,23.87891]
[1779370685825,28.08,77071.79,0.0,0.3165,0.00019,23.87891]
[1779370685966,28.08,77066.15,0.0,0.31544,0.00019,23.8431]
[1779370686622,28.08,77066.15,0.0,0.31544,0.00019,23.8431]
[1779370686656,28.08,77066.15,0.0,0.31544,0.00019,23.8431]
[1779370686972,28.09,77063.17,0.0,0.31488,0.00019,23.82422]
[1779370687479,28.09,77063.17,0.0,0.31488,0.00019,23.82422]
[1779370687761,28.09,77063.17,0.0,0.31488,0.00019,23.82422]
[1779370688212,28.09,77058.55,0.0,0.31402,0.00019,23.79478]
[1779370688294,28.09,77056.14,0.0,0.31356,0.00019,23.77928]
[1779370691135,28.09,77055.77,0.0,0.31351,0.00019,23.77738]
[1779370691370,28.09,77055.77,0.0,0.31351,0.00019,23.77738]
[1779370691377,28.09,77055.77,0.0,0.31351,0.00019,23.77738]
[1779370691533,28.09,77055.7,0.0,0.31351,0.00019,23.77742]
[1779370697458,28.1,77055.98,0.0,0.31359,0.00019,23.77995]
[1779370700117,28.1,77056.55,0.0,0.31371,0.00019,23.78419]
[1779370700146,28.1,77059.15,0.0,0.31421,0.00019,23.80112]
[1779370702502,28.1,77059.06,0.0,0.3142,0.00019,23.80072]
[1779370702508,28.1,77046.79,0.0,0.31189,0.00019,23.72173]
[1779370707931,28.1,77040.76,0.0,0.31079,0.00019,23.68335]
[1779370708342,28.1,77036.18,0.0,0.30993,0.00019,23.65337]
[1779370708473,28.1,77036.18,0.0,0.30993,0.00019,23.65337]
[1779370708844,28.1,77027.9,0.0,0.30838,0.00019,23.59907]
[1779370709252,28.1,77027.9,0.0,0.30838,0.00019,23.59907]
[1779370709287,28.1,77027.9,0.0,0.30838,0.00019,23.59907]
[1779370709422,28.1,77027.9,0.0,0.30838,0.00019,23.59907]
[1779370709465,28.1,77027.9,0.0,0.30838,0.00019,23.59907]
[1779370709528,28.1,77017.3,0.0,0.3064,0.00019,23.52911]
[1779370710724,28.1,77017.61,0.0,0.30646,0.00019,23.53118]
[1779370711286,28.1,77017.61,0.0,0.30646,0.00019,23.53118]
[1779370711297,28.1,77017.61,0.0,0.30646,0.00019,23.53118]
[1779370711981,28.1,77020.17,0.0,0.30691,0.00019,23.54438]
[1779370713589,28.1,77020.68,0.0,0.30701,0.00019,23.54773]
[1779370713597,28.1,77020.68,0.0,0.30701,0.00019,23.54773]
[1779370713665,28.1,77019.54,0.0,0.30679,0.00019,23.54018]
[1779370715536,28.1,77031.22,0.0,0.30897,0.00019,23.61711]
[1779370716848,28.1,77031.22,0.0,0.30897,0.00019,23.61711]
[1779370716944,28.1,77033.87,0.0,0.30947,0.00019,23.63453]
[1779370720640,28.1,77029.99,0.0,0.30875,0.00019,23.60913]
[1779370720955,28.1,77032.35,0.0,0.30919,0.00019,23.62462]
[1779370722958,28.1,77041.94,0.0,0.31098,0.00019,23.68721]
[1779370723728,28.1,77041.94,0.0,0.31098,0.00019,23.68721]
[1779370723845,28.1,77026.7,0.0,0.30813,0.00019,23.58751]
[1779370724443,28.1,77026.7,0.0,0.30813,0.00019,23.58751]
[1779370724920,28.1,76963.78,0.0,0.29648,0.00018,23.16397]
[1779370725621,28.1,76936.41,0.0,0.29146,0.00018,22.97386]
[1779370726135,28.1,76936.41,0.0,0.29146,0.00018,22.97386]
[1779370726322,28.11,76937.34,0.0,0.29167,0.00018,22.98168]
[1779370727476,28.11,76937.34,0.0,0.29167,0.00018,22.98168]
[1779370727952,28.11,76937.34,0.0,0.29167,0.00018,22.98168]
[1779370727957,28.12,76915.54,0.0,0.2878,0.00018,22.83169]
[1779370728478,28.12,76915.54,0.0,0.2878,0.00018,22.83169]
[1779370728931,28.12,76910.01,0.0,0.2868,0.00018,22.79243]
[1779370729376,28.12,76910.01,0.0,0.28678,0.00018,22.79187]
[1779370732368,28.12,76901.77,0.0,0.2853,0.00018,22.73319]
[1779370734122,28.12,76900.8,0.0,0.28512,0.00018,22.72627]
[1779370734197,28.12,76900.8,0.0,0.28512,0.00018,22.72627]
[1779370734626,28.12,76900.8,0.0,0.28512,0.00018,22.72627]
[1779370734651,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735106,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735645,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735655,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735747,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735803,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735828,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735884,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735914,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735999,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370736039,28.12,76880.22,0.0,0.28142,0.00018,22.57825]
[1779370735956,28.12,76877.77,0.0,0.28098,0.00018,22.56049]
[1779370736283,28.12,76877.77,0.0,0.28098,0.00018,22.56049]
[1779370737034,28.12,76877.77,0.0,0.28098,0.00018,22.56049]
[1779370737045,28.12,76877.77,0.0,0.28098,0.00018,22.56049]
[1779370736791,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737099,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737134,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737179,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737197,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737213,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737309,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737318,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737348,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737396,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370738057,28.12,76878.41,0.0,0.28112,0.00018,22.56623]
[1779370737415,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738099,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738128,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738167,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738187,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738190,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738208,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738215,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738244,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738340,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738361,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738433,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738448,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738877,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370739015,28.12,76877.68,0.0,0.28099,0.00018,22.56091]
[1779370738964,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739266,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739365,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739411,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739479,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739534,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739673,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739698,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370739974,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370740040,28.12,76872.43,0.0,0.28005,0.00018,22.52281]
[1779370740005,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370740306,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370740352,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370740814,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370740905,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370740934,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370740958,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370740986,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370741020,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370741085,28.12,76886.8,0.0,0.28263,0.00018,22.62686]
[1779370741008,28.12,76883.25,0.0,0.28199,0.00018,22.60124]
[1779370741978,28.12,76883.25,0.0,0.28199,0.00018,22.60124]
[1779370742029,28.12,76883.25,0.0,0.28199,0.00018,22.60124]
[1779370742082,28.12,76883.25,0.0,0.28199,0.00018,22.60124]
[1779370742103,28.12,76883.25,0.0,0.28199,0.00018,22.60124]
[1779370741993,28.12,76869.92,0.0,0.2796,0.00018,22.50459]
[1779370742472,28.12,76869.92,0.0,0.2796,0.00018,22.50447]
[1779370743395,28.12,76869.92,0.0,0.2796,0.00018,22.50447]
[1779370743688,28.12,76869.92,0.0,0.2796,0.00018,22.50447]
[1779370743734,28.12,76808.19,0.0,0.26866,0.00018,22.04737]
[1779370744309,28.12,76808.19,0.0,0.26866,0.00018,22.04737]
[1779370744773,28.12,76808.19,0.0,0.26866,0.00018,22.04737]
[1779370745150,28.12,76813.68,0.0,0.26962,0.00018,22.08842]
[1779370745266,28.12,76813.68,0.0,0.26962,0.00018,22.08842]
[1779370745539,28.12,76813.68,0.0,0.26962,0.00018,22.08842]
[1779370745620,28.12,76813.68,0.0,0.26962,0.00018,22.08842]
[1779370745809,28.12,76813.68,0.0,0.26962,0.00018,22.08842]
[1779370745884,28.12,76813.68,0.0,0.26962,0.00018,22.08842]
[1779370746089,28.12,76813.68,0.0,0.26962,0.00018,22.08842]
[1779370745904,28.12,76828.32,0.0,0.2722,0.00018,22.19785]
[1779370746133,28.12,76828.32,0.0,0.2722,0.00018,22.19785]
[1779370746569,28.12,76828.32,0.0,0.2722,0.00018,22.19785]
[1779370746617,28.12,76828.32,0.0,0.2722,0.00018,22.19785]
[1779370746922,28.12,76828.32,0.0,0.2722,0.00018,22.19785]
[1779370747024,28.12,76829.15,0.0,0.27235,0.00018,22.204]
[1779370747233,28.12,76829.15,0.0,0.27235,0.00018,22.204]
[1779370747397,28.12,76829.15,0.0,0.27235,0.00018,22.204]
[1779370747897,28.12,76829.15,0.0,0.27235,0.00018,22.204]
[1779370747956,28.12,76829.15,0.0,0.27235,0.00018,22.204]
[1779370748124,28.12,76815.49,0.0,0.26993,0.00018,22.10179]
[1779370748689,28.12,76815.49,0.0,0.26993,0.00018,22.10179]
[1779370748696,28.12,76815.49,0.0,0.26993,0.00018,22.10179]
[1779370748715,28.12,76815.49,0.0,0.26993,0.00018,22.10179]
[1779370748731,28.12,76815.49,0.0,0.26993,0.00018,22.10179]
[1779370748810,28.12,76815.49,0.0,0.26993,0.00018,22.10179]
[1779370748863,28.12,76815.49,0.0,0.26993,0.00018,22.10179]
[1779370749120,28.12,76814.01,0.0,0.26967,0.00018,22.09064]
[1779370749424,28.12,76814.01,0.0,0.26967,0.00018,22.09064]
[1779370749671,28.12,76814.01,0.0,0.26967,0.00018,22.09064]
[1779370749750,28.12,76814.01,0.0,0.26967,0.00018,22.09064]
[1779370749791,28.12,76814.01,0.0,0.26967,0.00018,22.09064]
[1779370749856,28.12,76817.4,0.0,0.27027,0.00018,22.11604]
[1779370750263,28.12,76817.4,0.0,0.27027,0.00018,22.11604]
[1779370754414,28.12,76812.98,0.0,0.26949,0.00018,22.08286]
[1779370757204,28.12,76819.88,0.0,0.2707,0.00018,22.13452]
[1779370757546,28.12,76819.88,0.0,0.2707,0.00018,22.13452]
[1779370757647,28.12,76806.91,0.0,0.26842,0.00018,22.03715]
[1779370758231,28.12,76806.91,0.0,0.26842,0.00018,22.03715]
[1779370758269,28.12,76806.91,0.0,0.26842,0.00018,22.03715]
[1779370758422,28.12,76806.91,0.0,0.26842,0.00018,22.03715]
[1779370758586,28.12,76806.91,0.0,0.26842,0.00018,22.03712]
[1779370761440,28.12,76807.12,0.0,0.26845,0.00018,22.03823]
[1779370764051,28.12,76803.82,0.0,0.26787,0.00018,22.01335]
[1779370764097,28.12,76803.82,0.0,0.26787,0.00018,22.01335]
[1779370764107,28.12,76803.82,0.0,0.26787,0.00018,22.01335]
[1779370764115,28.12,76813.63,0.0,0.26959,0.00018,22.08723]
[1779370767752,28.12,76821.61,0.0,0.271,0.00018,22.14695]
[1779370770971,28.12,76824.92,0.0,0.27158,0.00018,22.1718]
[1779370771006,28.12,76824.92,0.0,0.27158,0.00018,22.1718]
[1779370771115,28.12,76827.08,0.0,0.27194,0.00018,22.18406]
[1779370771851,28.12,76827.08,0.0,0.27194,0.00018,22.18406]
[1779370771960,28.12,76827.08,0.0,0.27194,0.00018,22.18406]
[1779370772142,28.12,76839.96,0.0,0.27422,0.00018,22.2797]
[1779370772254,28.12,76839.96,0.0,0.27422,0.00018,22.2797]
[1779370772695,28.12,76839.96,0.0,0.27422,0.00018,22.2797]
[1779370774439,28.12,76842.46,0.0,0.27465,0.00018,22.29798]
[1779370775078,28.12,76842.46,0.0,0.27465,0.00018,22.29798]
[1779370775106,28.12,76852.64,0.0,0.27646,0.00018,22.37291]
[1779370775169,28.12,76852.64,0.0,0.27646,0.00018,22.37291]
[1779370775210,28.12,76852.64,0.0,0.27646,0.00018,22.37291]
[1779370776013,28.12,76863.57,0.0,0.27841,0.00018,22.453]
[1779370776367,28.12,76863.57,0.0,0.27841,0.00018,22.453]
[1779370776725,28.12,76863.57,0.0,0.27841,0.00018,22.453]
[1779370780819,28.12,76862.8,0.0,0.27826,0.00018,22.44715]
[1779370780847,28.12,76862.8,0.0,0.27826,0.00018,22.44715]
[1779370781118,28.12,76867.48,0.0,0.2791,0.00018,22.48119]
[1779370781322,28.12,76867.48,0.0,0.2791,0.00018,22.48119]
[1779370781347,28.12,76867.48,0.0,0.2791,0.00018,22.48119]
[1779370782123,28.12,76883.19,0.0,0.28191,0.00018,22.59516]
[1779370783742,28.12,76883.19,0.0,0.28191,0.00018,22.59516]
[1779370783814,28.12,76883.19,0.0,0.28191,0.00018,22.59516]
[1779370783836,28.12,76891.29,0.0,0.28336,0.00018,22.65339]
[1779370786942,28.12,76881.69,0.0,0.28163,0.00018,22.58378]
[1779370787954,28.12,76881.69,0.0,0.28163,0.00018,22.58378]
[1779370787964,28.12,76881.69,0.0,0.28163,0.00018,22.58378]
[1779370788049,28.12,76881.69,0.0,0.28163,0.00018,22.58378]
[1779370788129,28.11,76863.29,0.0,0.27832,0.00018,22.44965]
[1779370790117,28.11,76861.66,0.0,0.27803,0.00018,22.43773]
[1779370790176,28.11,76833.31,0.0,0.273,0.00018,22.22864]
[1779370790661,28.11,76833.31,0.0,0.273,0.00018,22.22864]
[1779370791131,28.11,76800.81,0.0,0.26727,0.00018,21.98507]
[1779370791600,28.11,76800.81,0.0,0.26727,0.00018,21.98507]
[1779370791669,28.11,76800.81,0.0,0.26727,0.00018,21.98507]
[1779370791822,28.11,76800.81,0.0,0.26727,0.00018,21.98507]
[1779370791916,28.11,76800.81,0.0,0.26727,0.00018,21.98507]
[1779370792145,28.11,76800.81,0.0,0.26727,0.00018,21.98507]
[1779370792184,28.11,76800.81,0.0,0.26727,0.00018,21.98507]
[1779370792169,28.11,76807.43,0.0,0.26843,0.00018,22.03487]
[1779370792217,28.11,76807.43,0.0,0.26843,0.00018,22.03487]
[1779370792879,28.11,76807.43,0.0,0.26843,0.00018,22.03487]
[1779370793176,28.11,76808.9,0.0,0.26869,0.00018,22.04579]
[1779370793712,28.11,76808.9,0.0,0.26869,0.00018,22.04579]
[1779370793750,28.11,76808.9,0.0,0.26869,0.00018,22.04579]
[1779370794086,28.11,76814.31,0.0,0.26964,0.00018,22.08647]
[1779370794956,28.11,76814.31,0.0,0.26964,0.00018,22.08647]
[1779370795001,28.11,76814.31,0.0,0.26964,0.00018,22.08647]
[1779370795088,28.11,76824.77,0.0,0.27148,0.00018,22.16473]
[1779370795355,28.11,76824.77,0.0,0.27148,0.00018,22.16473]
[1779370796121,28.11,76844.44,0.0,0.27496,0.00018,22.31089]
[1779370796624,28.11,76844.44,0.0,0.27496,0.00018,22.31089]
[1779370796638,28.11,76844.44,0.0,0.27496,0.00018,22.31089]
[1779370796652,28.11,76844.44,0.0,0.27496,0.00018,22.31089]
[1779370796844,28.11,76844.44,0.0,0.27496,0.00018,22.31089]
[1779370796867,28.11,76844.44,0.0,0.27496,0.00018,22.31089]
[1779370797041,28.11,76853.29,0.0,0.27653,0.00018,22.37608]
[1779370797441,28.11,76853.29,0.0,0.27653,0.00018,22.37608]
[1779370797500,28.11,76853.29,0.0,0.27653,0.00018,22.37608]
[1779370797550,28.11,76853.29,0.0,0.27653,0.00018,22.37608]
[1779370797587,28.11,76853.29,0.0,0.27653,0.00018,22.37608]
[1779370798117,28.11,76853.29,0.0,0.27653,0.00018,22.37608]
[1779370798121,28.11,76853.29,0.0,0.27653,0.00018,22.37608]
[1779370798162,28.11,76843.04,0.0,0.27471,0.00018,22.30054]
[1779370799012,28.11,76843.04,0.0,0.27471,0.00018,22.30054]
[1779370799092,28.11,76836.46,0.0,0.27355,0.00018,22.2519]
[1779370804143,28.11,76836.05,0.0,0.27347,0.00018,22.24862]
[1779370804179,28.11,76836.05,0.0,0.27347,0.00018,22.24862]
[1779370804384,28.11,76840.88,0.0,0.27433,0.00018,22.28439]
[1779370804417,28.11,76840.88,0.0,0.27433,0.00018,22.28439]
[1779370804882,28.11,76840.88,0.0,0.27433,0.00018,22.28439]
[1779370804922,28.11,76840.88,0.0,0.27433,0.00018,22.28439]
[1779370805105,28.11,76840.88,0.0,0.27433,0.00018,22.28439]
[1779370805113,28.11,76849.94,0.0,0.27594,0.00018,22.35136]
[1779370805937,28.11,76849.94,0.0,0.27594,0.00018,22.35136]
[1779370805944,28.11,76849.94,0.0,0.27594,0.00018,22.35136]
[1779370806126,28.11,76849.94,0.0,0.27594,0.00018,22.35136]
[1779370806184,28.11,76849.94,0.0,0.27594,0.00018,22.35136]
[1779370806163,28.11,76840.91,0.0,0.27433,0.00018,22.28473]
[1779370810607,28.11,76837.97,0.0,0.27382,0.00018,22.26301]
[1779370810643,28.11,76837.97,0.0,0.27382,0.00018,22.26301]
[1779370810977,28.11,76837.97,0.0,0.27382,0.00018,22.26301]
[1779370810992,28.11,76837.97,0.0,0.27382,0.00018,22.26301]
[1779370811212,28.11,76837.17,0.0,0.27367,0.00018,22.25707]
[1779370812166,28.11,76827.24,0.0,0.27192,0.00018,22.18324]
[1779370814439,28.11,76834.54,0.0,0.27321,0.00018,22.23759]
[1779370814476,28.11,76834.54,0.0,0.27321,0.00018,22.23759]
[1779370816502,28.11,76836.03,0.0,0.27348,0.00018,22.24877]
[1779370816509,28.11,76836.03,0.0,0.27348,0.00018,22.24877]
[1779370817041,28.11,76836.78,0.0,0.27361,0.00018,22.25434]
[1779370817593,28.11,76836.78,0.0,0.27361,0.00018,22.25434]
[1779370817599,28.11,76836.78,0.0,0.27361,0.00018,22.25434]
[1779370817643,28.11,76836.78,0.0,0.27361,0.00018,22.25434]
[1779370817655,28.11,76836.78,0.0,0.27361,0.00018,22.25434]
[1779370818048,28.11,76842.07,0.0,0.27455,0.00018,22.29363]
[1779370819511,28.11,76841.47,0.0,0.27444,0.00018,22.28923]
[1779370820063,28.11,76842.47,0.0,0.27462,0.00018,22.29663]
[1779370821507,28.12,76841.54,0.0,0.27446,0.00018,22.28986]
[1779370821514,28.12,76841.54,0.0,0.27446,0.00018,22.28986]
[1779370822108,28.12,76844.97,0.0,0.27507,0.00018,22.3152]
[1779370823389,28.11,76844.97,0.0,0.27507,0.00018,22.31517]
[1779370824098,28.12,76851.46,0.0,0.27622,0.00018,22.36307]
[1779370826693,28.12,76858.19,0.0,0.27742,0.00018,22.4125]
[1779370827180,28.11,76861.09,0.0,0.27793,0.00018,22.43369]
[1779370830196,28.11,76872.39,0.0,0.27995,0.00018,22.516]
[1779370831845,28.11,76872.39,0.0,0.27992,0.00018,22.51204]
[1779370832209,28.11,76870.81,0.0,0.27964,0.00018,22.50041]
[1779370832432,28.11,76870.81,0.0,0.27964,0.00018,22.50041]
[1779370832490,28.11,76870.81,0.0,0.27964,0.00018,22.50041]
[1779370838206,28.11,76871.16,0.0,0.27967,0.00018,22.50202]
[1779370839902,28.11,76871.07,0.0,0.27965,0.00018,22.5012]
[1779370840221,28.11,76871.11,0.0,0.27966,0.00018,22.50133]
[1779370840471,28.11,76871.11,0.0,0.27966,0.00018,22.50133]
[1779370840507,28.11,76871.11,0.0,0.27966,0.00018,22.50133]
[1779370840685,28.11,76871.11,0.0,0.27966,0.00018,22.50133]
[1779370840693,28.11,76871.11,0.0,0.27966,0.00018,22.50133]
[1779370841135,28.11,76871.11,0.0,0.27966,0.00018,22.50133]
[1779370841157,28.11,76871.11,0.0,0.27966,0.00018,22.50133]
[1779370841228,28.11,76877.95,0.0,0.28088,0.00018,22.55104]
[1779370842239,28.11,76888.24,0.0,0.28273,0.00018,22.62533]
[1779370843779,28.11,76886.74,0.0,0.28245,0.00018,22.61438]
[1779370843836,28.11,76886.74,0.0,0.28245,0.00018,22.61438]
[1779370843910,28.11,76886.74,0.0,0.28245,0.00018,22.61438]
[1779370844249,28.11,76883.49,0.0,0.28186,0.00018,22.59069]
[1779370846139,28.11,76885.85,0.0,0.28228,0.00018,22.60756]
[1779370846269,28.11,76882.34,0.0,0.28165,0.00018,22.58219]
[1779370848781,28.1,76879.85,0.0,0.28119,0.00018,22.56358]
[1779370850290,28.1,76865.48,0.0,0.27861,0.00018,22.45862]
[1779370853313,28.1,76851.59,0.0,0.27612,0.00018,22.35642]
[1779370854712,28.1,76846.74,0.0,0.27526,0.00018,22.32058]
[1779370855319,28.1,76843.17,0.0,0.27462,0.00018,22.2942]
[1779370856058,28.1,76843.17,0.0,0.27462,0.00018,22.2942]
[1779370856386,28.1,76841.57,0.0,0.27434,0.00018,22.28227]
[1779370856739,28.1,76845.97,0.0,0.27512,0.00018,22.31467]
[1779370860048,28.1,76845.19,0.0,0.27497,0.00018,22.30872]
[1779370861904,28.1,76846.61,0.0,0.27522,0.00018,22.31912]
[1779370861942,28.1,76846.61,0.0,0.27522,0.00018,22.31912]
[1779370861946,28.1,76846.61,0.0,0.27522,0.00018,22.31912]
[1779370862059,28.1,76846.61,0.0,0.27522,0.00018,22.31912]
[1779370862101,28.1,76846.88,0.0,0.27527,0.00018,22.32103]
[1779370863705,28.1,76837.1,0.0,0.27353,0.00018,22.2485]
[1779370866523,28.1,76836.84,0.0,0.27348,0.00018,22.24648]
[1779370866538,28.1,76836.84,0.0,0.27348,0.00018,22.24648]
[1779370867256,28.1,76841.94,0.0,0.27438,0.00018,22.28417]
[1779370872275,28.1,76839.71,0.0,0.27398,0.00018,22.26733]
[1779370872404,28.1,76841.85,0.0,0.27436,0.00018,22.28318]
[1779370873260,28.1,76855.56,0.0,0.2768,0.00018,22.38424]
[1779370875311,28.1,76856.19,0.0,0.2769,0.00018,22.38862]
[1779370876494,28.1,76859.56,0.0,0.2775,0.00018,22.41327]
[1779370876501,28.1,76859.56,0.0,0.2775,0.00018,22.41327]
[1779370877097,28.1,76860.11,0.0,0.2776,0.00018,22.41731]
[1779370878018,28.1,76870.26,0.0,0.27941,0.00018,22.4914]
[1779370878433,28.1,76870.26,0.0,0.27941,0.00018,22.4914]
[1779370878761,28.1,76870.26,0.0,0.27941,0.00018,22.4914]
[1779370879017,28.1,76870.26,0.0,0.27941,0.00018,22.4914]
[1779370879254,28.1,76875.57,0.0,0.28036,0.00018,22.52995]
[1779370881276,28.09,76894.63,0.0,0.28377,0.00018,22.66733]
[1779370882526,28.09,76899.37,0.0,0.28461,0.00018,22.70075]
[1779370883851,28.09,76881.09,0.0,0.28132,0.00018,22.56898]
[1779370885060,28.09,76881.09,0.0,0.28132,0.00018,22.56898]
[1779370885101,28.09,76881.09,0.0,0.28132,0.00018,22.56898]
[1779370885191,28.09,76881.01,0.0,0.2813,0.00018,22.56822]
[1779370890028,28.09,76878.06,0.0,0.28076,0.00018,22.54629]
[1779370890088,28.09,76878.38,0.0,0.28081,0.00018,22.54848]
[1779370892607,28.09,76895.94,0.0,0.28393,0.00018,22.67105]
[1779370896462,28.08,76896.48,0.0,0.28401,0.00018,22.67419]
[1779370896646,28.08,76891.08,0.0,0.28303,0.00018,22.63511]
[1779370898442,28.08,76891.08,0.0,0.28303,0.00018,22.63491]
[1779370898651,28.08,76888.14,0.0,0.28249,0.00018,22.61347]
[1779370900828,28.08,76891.27,0.0,0.28305,0.00018,22.63585]
[1779370901346,28.08,76900.61,0.0,0.28473,0.00018,22.70257]
[1779370902143,28.08,76900.61,0.0,0.28473,0.00018,22.70257]
[1779370902152,28.08,76900.61,0.0,0.28473,0.00018,22.70257]
[1779370902190,28.08,76900.61,0.0,0.28473,0.00018,22.70257]
[1779370902199,28.08,76900.61,0.0,0.28473,0.00018,22.70257]
[1779370902212,28.08,76900.61,0.0,0.28473,0.00018,22.70257]
[1779370902252,28.08,76900.61,0.0,0.28473,0.00018,22.70257]
[1779370902344,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370902409,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370902476,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370902628,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370902654,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370902835,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370902872,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370903044,28.08,76906.59,0.0,0.28581,0.00018,22.74537]
[1779370903134,28.08,76919.27,0.0,0.2881,0.00018,22.83538]
[1779370904143,28.08,76919.27,0.0,0.2881,0.00018,22.83538]
[1779370905621,28.08,76909.65,0.0,0.28634,0.00018,22.76661]
[1779370906242,28.08,76908.88,0.0,0.28619,0.00018,22.76056]
[1779370911446,28.07,76907.4,0.0,0.2859,0.00018,22.74902]
[1779370912349,28.07,76903.86,0.0,0.28524,0.00018,22.7232]
[1779370917377,28.07,76900.52,0.0,0.28461,0.00018,22.69828]
[1779370922387,28.06,76904.43,0.0,0.28529,0.00018,22.7252]
[1779370925285,28.06,76898.96,0.0,0.28428,0.00018,22.68528]
[1779370925360,28.06,76891.29,0.0,0.2829,0.00018,22.63005]
[1779370925544,28.06,76891.29,0.0,0.2829,0.00018,22.63005]
[1779370926104,28.06,76874.83,0.0,0.27994,0.00018,22.51048]
[1779370926815,28.06,76874.83,0.0,0.27994,0.00018,22.51048]
[1779370927267,28.06,76888.76,0.0,0.28243,0.00018,22.61117]
[1779370929985,28.06,76889.87,0.0,0.28262,0.00018,22.619]
[1779370930398,28.06,76888.41,0.0,0.28235,0.00018,22.60792]
[1779370931895,28.05,76876.75,0.0,0.28024,0.00018,22.52304]
[1779370933781,28.05,76875.02,0.0,0.27993,0.00018,22.51017]
[1779370933793,28.05,76875.02,0.0,0.27993,0.00018,22.51017]
[1779370934382,28.05,76873.08,0.0,0.27957,0.00018,22.49554]
[1779370939389,28.05,76866.2,0.0,0.27831,0.00018,22.44414]
[1779370942363,28.05,76866.34,0.0,0.27832,0.00018,22.44486]
[1779370942409,28.05,76871.1,0.0,0.27917,0.00018,22.47951]
[1779370943327,28.05,76887.17,0.0,0.28205,0.00018,22.59626]
[1779370947851,28.04,76884.1,0.0,0.28142,0.00018,22.57104]
[1779370948416,28.03,76883.65,0.0,0.28134,0.00018,22.56764]
[1779370953418,28.03,76877.37,0.0,0.28017,0.00018,22.51754]
[1779370955345,28.03,76867.71,0.0,0.27843,0.00018,22.44661]
[1779370959992,28.03,76865.19,0.0,0.27796,0.00018,22.42726]
[1779370960405,28.03,76858.29,0.0,0.27672,0.00018,22.37652]
[1779370963204,28.03,76856.37,0.0,0.27637,0.00018,22.36192]
[1779370963220,28.03,76856.37,0.0,0.27637,0.00018,22.36192]
[1779370963392,28.03,76857.59,0.0,0.27658,0.00018,22.37073]
[1779370968399,28.02,76861.25,0.0,0.27722,0.00018,22.39691]
[1779370973423,28.02,76857.89,0.0,0.27659,0.00018,22.37121]
[1779370977385,28.02,76868.89,0.0,0.27854,0.00018,22.45116]
[1779370980346,28.02,76877.0,0.0,0.27998,0.00018,22.50998]
[1779370985349,28.01,76878.46,0.0,0.28022,0.00018,22.51982]
[1779370987419,28.01,76862.89,0.0,0.27741,0.00018,22.40515]
[1779370990344,28.01,76857.38,0.0,0.27642,0.00018,22.36417]
[1779370990378,28.01,76857.38,0.0,0.27642,0.00018,22.36417]
[1779370992580,28.01,76846.9,0.0,0.27454,0.00018,22.28614]
[1779371001393,28.0,76847.2,0.0,0.27456,0.00018,22.2872]
[1779371004305,28.0,76848.72,0.0,0.27483,0.00018,22.29827]
[1779371004490,28.0,76846.3,0.0,0.27439,0.00018,22.2802]
[1779371005403,28.0,76846.3,0.0,0.27439,0.00018,22.2802]
[1779371005439,28.0,76841.77,0.0,0.27358,0.00018,22.24641]
[1779371006695,28.0,76841.77,0.0,0.27358,0.00018,22.24632]
[1779371007434,28.0,76841.68,0.0,0.27356,0.00018,22.24559]
[1779371012469,28.0,76841.96,0.0,0.27357,0.00018,22.24316]
[1779371013476,28.0,76850.19,0.0,0.27503,0.00018,22.30418]
[1779371017520,28.0,76860.97,0.0,0.27694,0.00018,22.38306]
[1779371018669,28.0,76866.46,0.0,0.27792,0.00018,22.42347]
[1779371018850,28.0,76871.85,0.0,0.27889,0.00018,22.46292]
[1779371020849,28.0,76871.85,0.0,0.27888,0.00018,22.46279]
[1779371021269,28.0,76872.29,0.0,0.27896,0.00018,22.46585]
[1779371022172,27.99,76851.66,0.0,0.27526,0.00018,22.31368]
[1779371022832,27.99,76841.84,0.0,0.27351,0.00018,22.24048]
[1779371024286,27.99,76841.84,0.0,0.27351,0.00018,22.24048]
[1779371024367,27.99,76841.84,0.0,0.27351,0.00018,22.24048]
[1779371024455,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371024614,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371024752,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371024836,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371024952,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371024981,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371025170,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371025188,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371025318,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371025374,27.99,76837.21,0.0,0.27268,0.00018,22.20585]
[1779371025468,27.99,76828.48,0.0,0.27113,0.00018,22.1404]
[1779371026144,27.99,76828.48,0.0,0.27113,0.00018,22.1404]
[1779371026343,27.99,76826.96,0.0,0.27086,0.00018,22.12896]
[1779371029177,27.99,76825.0,0.0,0.27051,0.00018,22.11421]
[1779371029306,27.99,76820.72,0.0,0.26975,0.00018,22.08198]
[1779371032448,27.99,76813.39,0.0,0.26846,0.00018,22.02675]
[1779371032493,27.99,76813.39,0.0,0.26846,0.00018,22.02675]
[1779371032465,27.99,76808.86,0.0,0.26766,0.00018,21.99246]
[1779371033988,27.99,76793.75,0.0,0.26501,0.00018,21.87759]
[1779371036670,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371036756,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371036764,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371036771,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371036788,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371036815,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371037313,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371037348,27.99,76793.71,0.0,0.265,0.00018,21.87729]
[1779371037489,27.99,76789.66,0.0,0.26429,0.00017,21.84629]
[1779371039655,27.99,76785.44,0.0,0.26355,0.00017,21.81385]
[1779371039713,27.99,76785.44,0.0,0.26355,0.00017,21.81385]
[1779371040351,27.99,76769.32,0.0,0.26074,0.00017,21.68982]
[1779371042499,27.99,76758.23,0.0,0.25882,0.00017,21.60397]
[1779371043520,27.99,76723.53,0.0,0.25285,0.00017,21.33274]
[1779371044619,27.99,76729.5,0.0,0.25387,0.00017,21.37972]
[1779371044633,27.99,76729.5,0.0,0.25387,0.00017,21.37972]
[1779371044652,27.99,76729.5,0.0,0.25387,0.00017,21.37972]
[1779371044670,27.99,76729.5,0.0,0.25387,0.00017,21.37972]
[1779371044683,27.99,76729.5,0.0,0.25387,0.00017,21.37972]
[1779371045560,27.99,76728.69,0.0,0.25374,0.00017,21.37364]
[1779371046182,27.99,76716.97,0.0,0.25173,0.00017,21.28128]
[1779371048250,27.99,76706.05,0.0,0.24987,0.00017,21.19481]
[1779371049313,27.99,76706.05,0.0,0.24987,0.00017,21.19481]
[1779371049406,27.99,76706.05,0.0,0.24987,0.00017,21.19481]
[1779371049516,27.99,76708.14,0.0,0.25023,0.00017,21.21162]
[1779371052802,27.99,76715.78,0.0,0.25154,0.00017,21.2721]
[1779371052955,27.99,76715.78,0.0,0.25154,0.00017,21.2721]
[1779371053371,28.0,76730.95,0.0,0.25414,0.00017,21.39191]
[1779371055661,28.0,76735.99,0.0,0.255,0.00017,21.43145]
[1779371054846,28.0,76735.98,0.0,0.25501,0.00017,21.4317]
[1779371055708,28.0,76735.98,0.0,0.25501,0.00017,21.4317]
[1779371055848,28.0,76740.43,0.0,0.25578,0.00017,21.4666]
[1779371059370,28.0,76741.47,0.0,0.25596,0.00017,21.47485]
[1779371059408,28.0,76741.47,0.0,0.25596,0.00017,21.47485]
[1779371060087,28.0,76747.64,0.0,0.25702,0.00017,21.52315]
[1779371060118,28.0,76747.64,0.0,0.25702,0.00017,21.52315]
[1779371060627,28.0,76752.74,0.0,0.25791,0.00017,21.56301]
[1779371062126,28.0,76755.45,0.0,0.25838,0.00017,21.58407]
[1779371062165,28.0,76755.45,0.0,0.25838,0.00017,21.58407]
[1779371062261,28.0,76755.45,0.0,0.25838,0.00017,21.58407]
[1779371062310,28.0,76755.45,0.0,0.25838,0.00017,21.58407]
[1779371062588,28.0,76756.69,0.0,0.25859,0.00017,21.5937]
[1779371063483,28.0,76756.69,0.0,0.25859,0.00017,21.5937]
[1779371063544,28.0,76756.69,0.0,0.25859,0.00017,21.5937]
[1779371063549,28.0,76761.95,0.0,0.25951,0.00017,21.63461]
[1779371065972,28.0,76762.47,0.0,0.2596,0.00017,21.63867]
[1779371066058,28.0,76762.47,0.0,0.2596,0.00017,21.63867]
[1779371066133,28.0,76762.47,0.0,0.2596,0.00017,21.63867]
[1779371066629,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371066931,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371066972,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371067082,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371067277,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371067312,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371067624,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371067626,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371067660,28.0,76735.1,0.0,0.25487,0.00017,21.42548]
[1779371067625,28.0,76721.56,0.0,0.25256,0.00017,21.31918]
[1779371070667,28.0,76718.1,0.0,0.25197,0.00017,21.29219]
[1779371070731,28.0,76719.91,0.0,0.25228,0.00017,21.30647]
[1779371070737,28.0,76719.91,0.0,0.25228,0.00017,21.30647]
[1779371070745,28.0,76719.91,0.0,0.25228,0.00017,21.30647]
[1779371070786,28.0,76719.91,0.0,0.25228,0.00017,21.30647]
[1779371071478,28.0,76719.91,0.0,0.25228,0.00017,21.30647]
[1779371071505,28.0,76719.91,0.0,0.25228,0.00017,21.30647]
[1779371071598,28.0,76724.38,0.0,0.25303,0.00017,21.3382]
[1779371073131,28.0,76724.38,0.0,0.25303,0.00017,21.3382]
[1779371073241,28.0,76724.38,0.0,0.25303,0.00017,21.3382]
[1779371073340,28.0,76724.44,0.0,0.25304,0.00017,21.3388]
[1779371074026,28.0,76724.44,0.0,0.25304,0.00017,21.3388]
[1779371074153,28.0,76724.44,0.0,0.25304,0.00017,21.3388]
[1779371074215,28.0,76712.79,0.0,0.25105,0.00017,21.24686]
[1779371075826,28.0,76712.43,0.0,0.25099,0.00017,21.24412]
[1779371075886,28.0,76712.43,0.0,0.25099,0.00017,21.24412]
[1779371076012,28.0,76698.42,0.0,0.24861,0.00017,21.13285]
[1779371077182,28.0,76689.77,0.0,0.24714,0.00017,21.06396]
[1779371079238,28.0,76686.74,0.0,0.24663,0.00017,21.03983]
[1779371079302,28.0,76686.74,0.0,0.24663,0.00017,21.03983]
[1779371079359,28.0,76679.47,0.0,0.2454,0.00017,20.98161]
[1779371080668,28.0,76679.47,0.0,0.2454,0.00017,20.98161]
[1779371081047,28.0,76677.31,0.0,0.24505,0.00017,20.96452]
[1779371084024,28.0,76680.24,0.0,0.24554,0.00017,20.98823]
[1779371084052,28.0,76680.24,0.0,0.24554,0.00017,20.98823]
[1779371084732,28.0,76680.24,0.0,0.24554,0.00017,20.98823]
[1779371084922,28.0,76681.02,0.0,0.24568,0.00017,20.99458]
[1779371085066,28.0,76681.02,0.0,0.24568,0.00017,20.99458]
[1779371085452,28.0,76681.02,0.0,0.24568,0.00017,20.99458]
[1779371085481,28.0,76681.02,0.0,0.24568,0.00017,20.99458]
[1779371085595,28.0,76699.54,0.0,0.24882,0.00017,21.14263]
[1779371088536,28.0,76704.61,0.0,0.24968,0.00017,21.183]
[1779371088570,28.0,76704.61,0.0,0.24968,0.00017,21.183]
[1779371088606,28.0,76695.21,0.0,0.24809,0.00017,21.10839]
[1779371093548,28.0,76692.03,0.0,0.24755,0.00017,21.0833]
[1779371093635,28.0,76692.03,0.0,0.24755,0.00017,21.0833]
[1779371093690,28.0,76693.97,0.0,0.24788,0.00017,21.09883]
[1779371098686,28.0,76704.96,0.0,0.24975,0.00017,21.18627]
[1779371101176,28.0,76705.29,0.0,0.2498,0.00017,21.18882]
[1779371101235,28.0,76705.29,0.0,0.2498,0.00017,21.18882]
[1779371101374,28.0,76705.29,0.0,0.2498,0.00017,21.18882]
[1779371101612,28.0,76730.25,0.0,0.25407,0.00017,21.38584]
[1779371101927,28.0,76730.25,0.0,0.25407,0.00017,21.38584]
[1779371101965,28.0,76730.25,0.0,0.25407,0.00017,21.38584]
[1779371102216,28.01,76730.25,0.0,0.25407,0.00017,21.38603]
[1779371103457,28.01,76730.25,0.0,0.25407,0.00017,21.38603]
[1779371103511,28.01,76730.25,0.0,0.25407,0.00017,21.38603]
[1779371103702,28.01,76730.25,0.0,0.25407,0.00017,21.38603]
[1779371103725,28.01,76740.3,0.0,0.2558,0.00017,21.46493]
[1779371103798,28.01,76740.3,0.0,0.2558,0.00017,21.46493]
[1779371104288,28.01,76740.3,0.0,0.2558,0.00017,21.46493]
[1779371104681,28.01,76714.57,0.0,0.25139,0.00017,21.2627]
[1779371105049,28.01,76714.57,0.0,0.25139,0.00017,21.2627]
[1779371105534,28.01,76714.57,0.0,0.25139,0.00017,21.2627]
[1779371105545,28.01,76714.57,0.0,0.25139,0.00017,21.2627]
[1779371105607,28.01,76709.9,0.0,0.2506,0.00017,21.22575]
[1779371106312,28.01,76709.9,0.0,0.2506,0.00017,21.22575]
[1779371106320,28.01,76709.9,0.0,0.2506,0.00017,21.22575]
[1779371106570,28.01,76709.9,0.0,0.2506,0.00017,21.22575]
[1779371106671,28.01,76722.24,0.0,0.25271,0.00017,21.32336]
[1779371107185,28.01,76722.24,0.0,0.25271,0.00017,21.32336]
[1779371108110,28.01,76727.11,0.0,0.25354,0.00017,21.36181]
[1779371108139,28.01,76727.11,0.0,0.25354,0.00017,21.36181]
[1779371108267,28.01,76727.11,0.0,0.25354,0.00017,21.36181]
[1779371108275,28.01,76727.11,0.0,0.25354,0.00017,21.36181]
[1779371108768,28.01,76739.73,0.0,0.25571,0.00017,21.46092]
[1779371111810,28.01,76744.19,0.0,0.25648,0.00017,21.49586]
[1779371111868,28.01,76744.19,0.0,0.25648,0.00017,21.49586]
[1779371112295,28.01,76745.76,0.0,0.25675,0.00017,21.50813]
[1779371112784,28.01,76745.76,0.0,0.25675,0.00017,21.50813]
[1779371115530,28.01,76757.2,0.0,0.25873,0.00017,21.59715]
[1779371115590,28.01,76757.2,0.0,0.25873,0.00017,21.59715]
[1779371115643,28.01,76758.48,0.0,0.25895,0.00017,21.607]
[1779371116453,28.01,76758.48,0.0,0.25895,0.00017,21.607]
[1779371117783,28.01,76767.14,0.0,0.26045,0.00017,21.67395]
[1779371118411,28.01,76767.14,0.0,0.26045,0.00017,21.67395]
[1779371118713,28.01,76769.01,0.0,0.26077,0.00017,21.68831]
[1779371120086,28.01,76771.25,0.0,0.26116,0.00017,21.70557]
[1779371120123,28.01,76771.25,0.0,0.26116,0.00017,21.70557]
[1779371120494,28.01,76782.63,0.0,0.26314,0.00017,21.79307]
[1779371122630,28.01,76789.17,0.0,0.26428,0.00017,21.84297]
[1779371124509,28.01,76789.17,0.0,0.26428,0.00017,21.84292]
[1779371124752,28.01,76790.63,0.0,0.26454,0.00017,21.85402]
[1779371126077,28.01,76792.72,0.0,0.2649,0.00018,21.86992]
[1779371126710,28.01,76794.31,0.0,0.26518,0.00018,21.88197]
[1779371127728,28.01,76804.76,0.0,0.26701,0.00018,21.96148]
[1779371129557,28.01,76808.0,0.0,0.26758,0.00018,21.98599]
[1779371129589,28.01,76808.0,0.0,0.26758,0.00018,21.98599]
[1779371131437,28.0,76798.3,0.0,0.26584,0.00018,21.90808]
[1779371132449,28.0,76787.65,0.0,0.26397,0.00017,21.82673]
[1779371133451,28.0,76775.29,0.0,0.26182,0.00017,21.73185]
[1779371135521,28.0,76787.94,0.0,0.26402,0.00017,21.82892]
[1779371136773,28.0,76787.94,0.0,0.26402,0.00017,21.82892]
[1779371136780,28.0,76788.25,0.0,0.26408,0.00017,21.83128]
[1779371141514,28.0,76773.13,0.0,0.26144,0.00017,21.7152]
[1779371144651,28.0,76786.27,0.0,0.26373,0.00017,21.81619]
[1779371149664,28.0,76785.25,0.0,0.26355,0.00017,21.8083]
[1779371149676,28.0,76791.88,0.0,0.26471,0.00018,21.85899]
[1779371151596,28.0,76800.75,0.0,0.26627,0.00018,21.92664]
[1779371151907,28.0,76800.75,0.0,0.26627,0.00018,21.92664]
[1779371152817,28.0,76802.66,0.0,0.2666,0.00018,21.94109]
[1779371154910,28.0,76808.82,0.0,0.26768,0.00018,21.98767]
[1779371155805,28.0,76820.55,0.0,0.26975,0.00018,22.07635]
[1779371157253,28.0,76826.08,0.0,0.27073,0.00018,22.11795]
[1779371157407,28.0,76826.08,0.0,0.27073,0.00018,22.11795]
[1779371157565,28.0,76826.08,0.0,0.27073,0.00018,22.11795]
[1779371157583,28.0,76826.08,0.0,0.27073,0.00018,22.11795]
[1779371157657,28.0,76837.74,0.0,0.2728,0.00018,22.20521]
[1779371158881,28.0,76837.74,0.0,0.2728,0.00018,22.20521]
[1779371158919,28.0,76837.74,0.0,0.2728,0.00018,22.20521]
[1779371159374,28.0,76837.74,0.0,0.2728,0.00018,22.20521]
[1779371159399,28.0,76837.74,0.0,0.2728,0.00018,22.20521]
[1779371160315,28.0,76839.08,0.0,0.27304,0.00018,22.2152]
[1779371160337,28.0,76839.08,0.0,0.27304,0.00018,22.2152]
[1779371160661,28.0,76841.82,0.0,0.27352,0.00018,22.23561]
[1779371161073,28.0,76841.82,0.0,0.27352,0.00018,22.23561]
[1779371161126,28.0,76841.82,0.0,0.27352,0.00018,22.23561]
[1779371161274,28.0,76841.82,0.0,0.27352,0.00018,22.23561]
[1779371161390,28.0,76841.82,0.0,0.27352,0.00018,22.23561]
[1779371161824,28.0,76854.22,0.0,0.27573,0.00018,22.32752]
[1779371163621,28.0,76858.82,0.0,0.27655,0.00018,22.36145]
[1779371163800,28.0,76855.52,0.0,0.27596,0.00018,22.33701]
[1779371167167,28.0,76854.45,0.0,0.27576,0.00018,22.32874]
[1779371167193,28.0,76854.45,0.0,0.27576,0.00018,22.32874]
[1779371168233,28.0,76854.45,0.0,0.27576,0.00018,22.32864]
[1779371168266,28.0,76854.45,0.0,0.27576,0.00018,22.32864]
[1779371168717,28.0,76849.16,0.0,0.27481,0.00018,22.28938]
[1779371169721,28.0,76849.16,0.0,0.27481,0.00018,22.28938]
[1779371169735,28.0,76849.16,0.0,0.27481,0.00018,22.28938]
[1779371169812,28.0,76850.9,0.0,0.27512,0.00018,22.3022]
[1779371175767,28.0,76855.47,0.0,0.27591,0.00018,22.33488]
[1779371180802,27.99,76855.4,0.0,0.27587,0.00018,22.33336]
[1779371182829,27.99,76873.84,0.0,0.27916,0.00018,22.46854]
[1779371183647,27.99,76873.84,0.0,0.27916,0.00018,22.46854]
[1779371183736,27.99,76873.84,0.0,0.27916,0.00018,22.46854]
[1779371183832,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184072,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184210,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184244,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184245,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184351,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184386,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184557,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184586,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184760,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184793,27.99,76885.1,0.0,0.28118,0.00018,22.55053]
[1779371184834,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371184989,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185031,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185191,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185206,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185396,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185412,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185609,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185648,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185667,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185691,27.99,76885.1,0.0,0.28118,0.00018,22.55036]
[1779371185841,27.99,76885.89,0.0,0.28131,0.00018,22.55593]
[1779371186817,27.99,76885.89,0.0,0.28131,0.00018,22.55593]
[1779371186854,27.99,76885.89,0.0,0.28131,0.00018,22.55593]
[1779371187058,27.99,76889.13,0.0,0.28189,0.00018,22.57927]
[1779371187861,27.99,76894.44,0.0,0.28285,0.00018,22.61752]
[1779371190183,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190274,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190324,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190532,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190591,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190650,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190684,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190737,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190863,27.99,76901.41,0.0,0.2841,0.00018,22.66749]
[1779371190790,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371190903,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191085,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191104,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191288,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191311,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191489,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191520,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191694,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191727,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191735,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191745,27.99,76909.45,0.0,0.28555,0.00018,22.72514]
[1779371191847,27.99,76918.41,0.0,0.28715,0.00018,22.78521]
[1779371192200,27.99,76918.41,0.0,0.28715,0.00018,22.78521]
[1779371192289,27.99,76918.41,0.0,0.28715,0.00018,22.78521]
[1779371193772,27.98,76902.51,0.0,0.28425,0.00018,22.67085]
[1779371194451,27.98,76902.51,0.0,0.28425,0.00018,22.67085]
[1779371194465,27.98,76902.51,0.0,0.28425,0.00018,22.67085]
[1779371194640,27.98,76902.51,0.0,0.28425,0.00018,22.67085]
[1779371194780,27.98,76902.51,0.0,0.28425,0.00018,22.67085]
[1779371194839,27.98,76902.77,0.0,0.2843,0.00018,22.67272]
[1779371194952,27.98,76902.77,0.0,0.2843,0.00018,22.67272]
[1779371194971,27.98,76902.77,0.0,0.2843,0.00018,22.67272]
[1779371194990,27.98,76902.77,0.0,0.2843,0.00018,22.67272]
[1779371195708,27.98,76902.77,0.0,0.2843,0.00018,22.67272]
[1779371195719,27.98,76902.77,0.0,0.2843,0.00018,22.67272]
[1779371195734,27.98,76902.77,0.0,0.2843,0.00018,22.67272]
[1779371195836,27.98,76898.77,0.0,0.28356,0.00018,22.64346]
[1779371197524,27.98,76886.77,0.0,0.28139,0.00018,22.5563]
[1779371199443,27.98,76870.4,0.0,0.27844,0.00018,22.43637]
[1779371201152,27.98,76861.81,0.0,0.27689,0.00018,22.37281]
[1779371202170,27.98,76861.81,0.0,0.27689,0.00018,22.37281]
[1779371202184,27.98,76861.81,0.0,0.27689,0.00018,22.37281]
[1779371202891,27.98,76859.69,0.0,0.2765,0.00018,22.35684]
[1779371206821,27.98,76851.48,0.0,0.27502,0.00018,22.29565]
[1779371207364,27.98,76851.48,0.0,0.27502,0.00018,22.29565]
[1779371207372,27.98,76851.48,0.0,0.27502,0.00018,22.29565]
[1779371207886,27.98,76850.9,0.0,0.27492,0.00018,22.29127]
[1779371211802,27.98,76849.17,0.0,0.2746,0.00018,22.2782]
[1779371211802,27.98,76849.17,0.0,0.2746,0.00018,22.2782]
[1779371211862,27.98,76846.03,0.0,0.27404,0.00018,22.25479]
[1779371213156,27.98,76833.39,0.0,0.27179,0.00018,22.16032]
[1779371216461,27.97,76845.0,0.0,0.27385,0.00018,22.24672]
[1779371220918,27.97,76844.26,0.0,0.2737,0.00018,22.24056]
[1779371221458,27.97,76844.26,0.0,0.2737,0.00018,22.24056]
[1779371222076,27.97,76845.56,0.0,0.27393,0.00018,22.25005]
[1779371222273,27.97,76845.56,0.0,0.27393,0.00018,22.25005]
[1779371222447,27.97,76829.21,0.0,0.27101,0.00018,22.12761]
[1779371223730,27.97,76804.83,0.0,0.2667,0.00018,21.94306]
[1779371225855,27.97,76805.37,0.0,0.26679,0.00018,21.94687]
[1779371229268,27.97,76810.45,0.0,0.26768,0.00018,21.98546]
[1779371229926,27.97,76809.72,0.0,0.26755,0.00018,21.97983]
[1779371232820,27.97,76818.31,0.0,0.26907,0.00018,22.04475]
[1779371237823,27.97,76823.93,0.0,0.27005,0.00018,22.0866]
[1779371239862,27.96,76833.93,0.0,0.2718,0.00018,22.16076]
[1779371241215,27.96,76837.08,0.0,0.27235,0.00018,22.18403]
[1779371241875,27.96,76835.77,0.0,0.27211,0.00018,22.17393]
[1779371243511,27.96,76836.94,0.0,0.27231,0.00018,22.18255]
[1779371243935,27.96,76834.02,0.0,0.27179,0.00018,22.16055]
[1779371244894,27.96,76825.82,0.0,0.27033,0.00018,22.09875]
[1779371247947,27.96,76824.32,0.0,0.27006,0.00018,22.08731]
[1779371248362,27.96,76822.38,0.0,0.26971,0.00018,22.07254]
[1779371249887,27.96,76807.89,0.0,0.26715,0.00018,21.96244]
[1779371255397,27.96,76810.11,0.0,0.26749,0.00018,21.97472]
[1779371256772,27.96,76816.18,0.0,0.26856,0.00018,22.02072]
[1779371256873,27.95,76815.55,0.0,0.26845,0.00018,22.01569]
[1779371257910,27.95,76807.13,0.0,0.26696,0.00018,21.95167]
[1779371258719,27.95,76807.13,0.0,0.26696,0.00018,21.95167]
[1779371258828,27.95,76802.09,0.0,0.26607,0.00018,21.91319]
[1779371263908,27.95,76796.75,0.0,0.26513,0.00018,21.87259]
[1779371269512,27.95,76797.72,0.0,0.2653,0.00018,21.87982]
[1779371274555,27.95,76794.63,0.0,0.26475,0.00018,21.85606]
[1779371279589,27.95,76795.15,0.0,0.26484,0.00018,21.85987]
[1779371284632,27.95,76787.4,0.0,0.26348,0.00018,21.80045]
[1779371289827,27.95,76793.36,0.0,0.26453,0.00018,21.84617]
[1779371294702,27.95,76809.15,0.0,0.2673,0.00018,21.96643]
[1779371299749,27.95,76808.96,0.0,0.26726,0.00018,21.96491]
[1779371299805,27.95,76819.34,0.0,0.2691,0.00018,22.04347]
[1779371301750,27.95,76825.13,0.0,0.27012,0.00018,22.08706]
[1779371306839,27.95,76822.52,0.0,0.26965,0.00018,22.0673]
[1779371306868,27.95,76811.35,0.0,0.26768,0.00018,21.98273]
[1779371307657,27.95,76811.35,0.0,0.26768,0.00018,21.98273]
[1779371308021,27.95,76808.55,0.0,0.26718,0.00018,21.96144]
[1779371309112,27.95,76801.94,0.0,0.26602,0.00018,21.91113]
[1779371309809,27.95,76802.04,0.0,0.26604,0.00018,21.91193]
[1779371313837,27.95,76790.95,0.0,0.26407,0.00018,21.8233]
[1779371318873,27.95,76794.83,0.0,0.26475,0.00018,21.85302]
[1779371322901,27.95,76786.25,0.0,0.26324,0.00017,21.78731]
[1779371323315,27.95,76786.25,0.0,0.26324,0.00017,21.78731]
[1779371323327,27.95,76786.25,0.0,0.26324,0.00017,21.78731]
[1779371323907,27.95,76790.83,0.0,0.26405,0.00018,21.82246]
[1779371324852,27.95,76790.83,0.0,0.26405,0.00018,21.82246]
[1779371324922,27.95,76790.83,0.0,0.26405,0.00018,21.82246]
[1779371324947,27.95,76803.22,0.0,0.26622,0.00018,21.91715]
[1779371326932,27.95,76811.24,0.0,0.26763,0.00018,21.97797]
[1779371328510,27.95,76808.33,0.0,0.26712,0.00018,21.95591]
[1779371328943,27.95,76804.71,0.0,0.26648,0.00018,21.92844]
[1779371332971,27.95,76794.74,0.0,0.26474,0.00018,21.85278]
[1779371336999,27.95,76804.9,0.0,0.26653,0.00018,21.93063]
[1779371342034,27.95,76805.16,0.0,0.26658,0.00018,21.93257]
[1779371347072,27.95,76808.98,0.0,0.26724,0.00018,21.96131]
[1779371350382,27.95,76793.11,0.0,0.26445,0.00018,21.84021]
[1779371353502,27.95,76783.64,0.0,0.2628,0.00017,21.76767]
[1779371359159,27.95,76792.35,0.0,0.26432,0.00018,21.8346]
[1779371363963,27.95,76782.47,0.0,0.2626,0.00017,21.7588]
[1779371369230,27.95,76776.91,0.0,0.26164,0.00017,21.71655]
[1779371372764,27.96,76777.52,0.0,0.26173,0.00017,21.71773]
[1779371372873,27.96,76775.25,0.0,0.26133,0.00017,21.70033]
[1779371375203,27.96,76769.56,0.0,0.26035,0.00017,21.65648]
[1779371377139,27.96,76760.9,0.0,0.25885,0.00017,21.58954]
[1779371378277,27.96,76760.9,0.0,0.25885,0.00017,21.58968]
[1779371378289,27.96,76760.9,0.0,0.25885,0.00017,21.58968]
[1779371378421,27.96,76755.16,0.0,0.25786,0.00017,21.54517]
[1779371379220,27.96,76755.16,0.0,0.25786,0.00017,21.54517]
[1779371379308,27.96,76755.16,0.0,0.25786,0.00017,21.54517]
[1779371380037,27.96,76744.41,0.0,0.256,0.00017,21.4615]
[1779371385046,27.96,76747.68,0.0,0.25659,0.00017,21.4879]
[1779371389146,27.96,76745.88,0.0,0.2563,0.00017,21.47481]
[1779371389155,27.96,76745.88,0.0,0.2563,0.00017,21.47481]
[1779371389377,27.96,76745.88,0.0,0.2563,0.00017,21.47481]
[1779371391874,27.96,76740.11,0.0,0.25531,0.00017,21.42985]
[1779371394475,27.97,76748.78,0.0,0.25682,0.00017,21.49823]
[1779371395891,27.97,76734.41,0.0,0.25435,0.00017,21.38595]
[1779371400961,27.97,76732.81,0.0,0.25409,0.00017,21.37394]
[1779371403694,27.97,76737.97,0.0,0.25497,0.00017,21.41456]
[1779371403985,27.97,76750.11,0.0,0.25708,0.00017,21.50979]
[1779371407625,27.97,76755.64,0.0,0.25803,0.00017,21.55295]
[1779371408038,27.97,76765.59,0.0,0.25976,0.00017,21.6301]
[1779371409079,27.97,76774.89,0.0,0.26137,0.00017,21.70198]
[1779371411119,27.97,76764.85,0.0,0.25963,0.00017,21.62434]
[1779371413097,27.97,76755.77,0.0,0.25806,0.00017,21.55394]
[1779371413367,27.97,76755.77,0.0,0.25806,0.00017,21.55394]
[1779371414104,27.97,76752.14,0.0,0.25743,0.00017,21.52579]
[1779371416639,27.97,76748.46,0.0,0.2568,0.00017,21.49731]
[1779371416644,27.97,76748.46,0.0,0.2568,0.00017,21.49731]
[1779371416775,27.97,76749.59,0.0,0.257,0.00017,21.50621]
[1779371422615,27.97,76752.84,0.0,0.25755,0.00017,21.53107]
[1779371425098,27.97,76754.03,0.0,0.25775,0.00017,21.54017]
[1779371425105,27.97,76754.03,0.0,0.25775,0.00017,21.54017]
[1779371425119,27.97,76754.77,0.0,0.25787,0.00017,21.54557]
[1779371425230,27.97,76754.77,0.0,0.25787,0.00017,21.54557]
[1779371426145,27.97,76766.6,0.0,0.25992,0.00017,21.63744]
[1779371431167,27.97,76764.56,0.0,0.25956,0.00017,21.62131]
[1779371434095,27.97,76778.59,0.0,0.26197,0.00017,21.72565]
[1779371434531,27.97,76778.59,0.0,0.26197,0.00017,21.72565]
[1779371435168,27.97,76787.72,0.0,0.26356,0.00018,21.79572]
[1779371439211,27.96,76791.69,0.0,0.26425,0.00018,21.82565]
[1779371439216,27.96,76791.69,0.0,0.26425,0.00018,21.82565]
[1779371440076,27.96,76796.5,0.0,0.26509,0.00018,21.86221]
[1779371440640,27.96,76796.5,0.0,0.26509,0.00018,21.86221]
[1779371440816,27.96,76796.5,0.0,0.26509,0.00018,21.86221]
[1779371441093,27.96,76796.5,0.0,0.26509,0.00018,21.86221]
[1779371441097,27.96,76796.5,0.0,0.26509,0.00018,21.86221]
[1779371441101,27.96,76796.5,0.0,0.26509,0.00018,21.86221]
[1779371441678,27.96,76800.55,0.0,0.26579,0.00018,21.89293]
[1779371441683,27.96,76800.55,0.0,0.26579,0.00018,21.89293]
[1779371441789,27.96,76805.34,0.0,0.26663,0.00018,21.92917]
[1779371444998,27.96,76812.04,0.0,0.26781,0.00018,21.97989]
[1779371445118,27.96,76816.59,0.0,0.26861,0.00018,22.01427]
[1779371445797,27.96,76828.9,0.0,0.27078,0.00018,22.10698]
[1779371446745,27.96,76828.9,0.0,0.27078,0.00018,22.10698]
[1779371446779,27.96,76828.9,0.0,0.27078,0.00018,22.10698]
[1779371446977,27.96,76828.9,0.0,0.27078,0.00018,22.10698]
[1779371447014,27.96,76828.9,0.0,0.27078,0.00018,22.10698]
[1779371447136,27.96,76828.9,0.0,0.27078,0.00018,22.10698]
[1779371447192,27.96,76828.9,0.0,0.27078,0.00018,22.10698]
[1779371447147,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447303,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447400,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447460,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447614,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447643,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447813,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447851,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371447868,27.96,76837.09,0.0,0.27223,0.00018,22.16821]
[1779371448121,27.96,76840.76,0.0,0.27289,0.00018,22.19565]
[1779371448604,27.96,76840.76,0.0,0.27289,0.00018,22.19565]
[1779371448654,27.96,76840.76,0.0,0.27289,0.00018,22.19565]
[1779371448829,27.96,76845.1,0.0,0.27366,0.00018,22.22788]
[1779371451559,27.96,76847.49,0.0,0.27408,0.00018,22.24542]
[1779371451605,27.96,76847.49,0.0,0.27408,0.00018,22.24542]
[1779371451945,27.96,76847.49,0.0,0.27408,0.00018,22.24542]
[1779371452013,27.96,76847.49,0.0,0.27408,0.00018,22.24542]
[1779371452095,27.96,76845.85,0.0,0.27378,0.00018,22.23309]
[1779371456942,27.96,76854.5,0.0,0.27531,0.00018,22.29684]
[1779371461964,27.96,76860.94,0.0,0.27645,0.00018,22.34384]
[1779371462101,27.96,76869.07,0.0,0.2779,0.00018,22.4038]
[1779371467516,27.95,76869.81,0.0,0.27801,0.00018,22.40834]
[1779371468990,27.95,76861.17,0.0,0.27646,0.00018,22.34436]
[1779371472024,27.95,76852.33,0.0,0.27487,0.00018,22.27847]
[1779371476658,27.95,76844.36,0.0,0.27343,0.00018,22.21842]
[1779371476687,27.95,76844.36,0.0,0.27343,0.00018,22.21842]
[1779371477206,27.95,76836.89,0.0,0.27209,0.00018,22.16235]
[1779371479071,27.95,76818.97,0.0,0.2689,0.00018,22.02698]
[1779371481087,27.94,76806.62,0.0,0.26671,0.00018,21.93308]
[1779371483100,27.94,76815.54,0.0,0.26828,0.00018,22.00061]
[1779371484109,27.94,76824.38,0.0,0.26984,0.00018,22.06726]
[1779371486237,27.94,76812.87,0.0,0.2678,0.00018,21.97996]
[1779371486926,27.94,76812.87,0.0,0.2678,0.00018,21.97996]
[1779371487150,27.94,76806.92,0.0,0.26675,0.00018,21.93467]
[1779371487851,27.94,76806.92,0.0,0.26675,0.00018,21.93467]
[1779371487888,27.94,76806.92,0.0,0.26675,0.00018,21.93467]
[1779371488214,27.94,76815.86,0.0,0.26833,0.00018,22.00249]
[1779371489919,27.94,76815.86,0.0,0.26832,0.00018,22.00238]
[1779371489943,27.94,76815.86,0.0,0.26832,0.00018,22.00238]
[1779371489948,27.94,76815.86,0.0,0.26832,0.00018,22.00238]
[1779371490224,27.94,76823.48,0.0,0.26967,0.00018,22.05985]
[1779371492201,27.94,76816.36,0.0,0.26837,0.00018,22.00182]
[1779371495647,27.94,76812.71,0.0,0.26772,0.00018,21.97382]
[1779371496204,27.94,76812.71,0.0,0.26772,0.00018,21.97368]
[1779371501239,27.94,76810.71,0.0,0.26736,0.00018,21.95812]
[1779371506274,27.94,76815.26,0.0,0.26815,0.00018,21.99219]
[1779371511309,27.93,76815.92,0.0,0.26826,0.00018,21.99678]
[1779371516820,27.93,76820.62,0.0,0.26909,0.00018,22.03231]
[1779371518961,27.93,76820.62,0.0,0.26909,0.00018,22.03231]
[1779371519071,27.93,76818.59,0.0,0.26873,0.00018,22.01691]
[1779371519671,27.93,76818.59,0.0,0.26873,0.00018,22.01691]
[1779371520107,27.93,76818.59,0.0,0.26873,0.00018,22.01691]
[1779371520243,27.93,76818.59,0.0,0.26873,0.00018,22.01691]
[1779371520288,27.93,76853.84,0.0,0.275,0.00018,22.28129]
[1779371521101,27.93,76853.84,0.0,0.275,0.00018,22.28129]
[1779371521280,27.93,76853.84,0.0,0.275,0.00018,22.28129]
[1779371521203,27.93,76907.55,0.0,0.28468,0.00018,22.6745]
[1779371521654,27.93,76907.55,0.0,0.28468,0.00018,22.6745]
[1779371521755,27.93,76913.73,0.0,0.28581,0.00018,22.71895]
[1779371522575,27.93,76913.73,0.0,0.28581,0.00018,22.71895]
[1779371522704,27.93,76913.73,0.0,0.28581,0.00018,22.71895]
[1779371522809,27.92,76922.31,0.0,0.28725,0.00018,22.77569]
[1779371523774,27.92,76922.31,0.0,0.28725,0.00018,22.77569]
[1779371523921,27.92,76922.31,0.0,0.28725,0.00018,22.77569]
[1779371523978,27.9,76946.64,0.0,0.29161,0.00018,22.94467]
[1779371524437,27.89,76945.24,0.0,0.29122,0.00018,22.93023]
[1779371525512,27.87,76954.67,0.0,0.29283,0.00018,22.99173]
[1779371530320,27.86,76960.85,0.0,0.29395,0.00018,23.03443]
[1779371532420,27.86,76968.93,0.0,0.29544,0.00019,23.09051]
[1779371533870,27.86,76964.3,0.0,0.29458,0.00019,23.05803]
[1779371533901,27.86,76964.3,0.0,0.29458,0.00019,23.05803]
[1779371533911,27.86,76964.3,0.0,0.29458,0.00019,23.05803]
[1779371534082,27.86,76964.3,0.0,0.29458,0.00019,23.05803]
[1779371534334,27.86,76958.75,0.0,0.29354,0.00018,23.01879]
[1779371535943,27.86,76953.33,0.0,0.29254,0.00018,22.98073]
[1779371535948,27.86,76953.33,0.0,0.29254,0.00018,22.98073]
[1779371535993,27.86,76953.33,0.0,0.29254,0.00018,22.98073]
[1779371536362,27.86,76953.33,0.0,0.29254,0.00018,22.98073]
[1779371536371,27.86,76953.33,0.0,0.29254,0.00018,22.98073]
[1779371536001,27.86,76965.5,0.0,0.29478,0.00019,23.06583]
[1779371538095,27.86,76950.07,0.0,0.29193,0.00018,22.95748]
[1779371539525,27.86,76945.02,0.0,0.291,0.00018,22.92173]
[1779371539616,27.86,76945.02,0.0,0.291,0.00018,22.92173]
[1779371540124,27.86,76945.02,0.0,0.291,0.00018,22.92173]
[1779371540299,27.86,76945.02,0.0,0.291,0.00018,22.92173]
[1779371540388,27.86,76945.2,0.0,0.29102,0.00018,22.92281]
[1779371541849,27.86,76950.25,0.0,0.29195,0.00018,22.95847]
[1779371542214,27.86,76958.3,0.0,0.29344,0.00018,23.01512]
[1779371543566,27.86,76958.3,0.0,0.29344,0.00018,23.01512]
[1779371544118,27.86,76958.3,0.0,0.29344,0.00018,23.01512]
[1779371544324,27.86,76965.83,0.0,0.29483,0.00019,23.06773]
[1779371545113,27.86,76965.83,0.0,0.29483,0.00019,23.06773]
[1779371545372,27.86,76962.11,0.0,0.29414,0.00018,23.04165]
[1779371545872,27.86,76962.11,0.0,0.29414,0.00018,23.04165]
[1779371545884,27.86,76962.11,0.0,0.29414,0.00018,23.04165]
[1779371546307,27.86,76951.4,0.0,0.29216,0.00018,22.96636]
[1779371546442,27.86,76951.4,0.0,0.29216,0.00018,22.96636]
[1779371547093,27.86,76934.67,0.0,0.28908,0.00018,22.84788]
[1779371549131,27.86,76928.41,0.0,0.28793,0.00018,22.8032]
[1779371549319,27.86,76925.38,0.0,0.28738,0.00018,22.78173]
[1779371549939,27.86,76925.38,0.0,0.28738,0.00018,22.78173]
[1779371550132,27.86,76925.38,0.0,0.28738,0.00018,22.78173]
[1779371550360,27.86,76925.38,0.0,0.28738,0.00018,22.78173]
[1779371550234,27.86,76925.64,0.0,0.28743,0.00018,22.78359]
[1779371550750,27.86,76925.64,0.0,0.28743,0.00018,22.78359]
[1779371550945,27.86,76925.64,0.0,0.28743,0.00018,22.78359]
[1779371550951,27.86,76925.64,0.0,0.28743,0.00018,22.78359]
[1779371551327,27.86,76946.32,0.0,0.29121,0.00018,22.92701]
[1779371552356,27.86,76941.37,0.0,0.29029,0.00018,22.8919]
[1779371552737,27.86,76941.37,0.0,0.29029,0.00018,22.8919]
[1779371552758,27.86,76941.37,0.0,0.29029,0.00018,22.8919]
[1779371553399,27.86,76935.39,0.0,0.28919,0.00018,22.84937]
[1779371555356,27.86,76934.32,0.0,0.289,0.00018,22.84175]
[1779371555364,27.86,76934.91,0.0,0.28911,0.00018,22.84598]
[1779371556362,27.86,76923.56,0.0,0.28703,0.00018,22.76489]
[1779371557386,27.86,76911.98,0.0,0.28491,0.00018,22.68158]
[1779371558010,27.86,76911.98,0.0,0.28491,0.00018,22.68158]
[1779371558416,27.86,76913.35,0.0,0.28516,0.00018,22.69145]
[1779371558867,27.86,76913.35,0.0,0.28516,0.00018,22.69145]
[1779371558925,27.86,76913.35,0.0,0.28516,0.00018,22.69145]
[1779371564407,27.86,76913.79,0.0,0.28524,0.00018,22.69456]
[1779371564408,27.86,76915.13,0.0,0.28548,0.00018,22.70418]
[1779371565159,27.86,76915.13,0.0,0.28548,0.00018,22.70418]
[1779371565207,27.86,76915.13,0.0,0.28548,0.00018,22.70418]
[1779371565268,27.86,76914.53,0.0,0.28537,0.00018,22.69986]
[1779371566599,27.86,76914.53,0.0,0.28537,0.00018,22.69992]
[1779371567214,27.86,76918.53,0.0,0.28611,0.00018,22.72883]
[1779371568118,27.86,76918.53,0.0,0.28611,0.00018,22.72883]
[1779371568178,27.86,76918.53,0.0,0.28611,0.00018,22.72883]
[1779371570792,27.86,76913.92,0.0,0.28528,0.00018,22.69599]
[1779371570795,27.86,76913.92,0.0,0.28528,0.00018,22.69599]
[1779371570811,27.86,76913.92,0.0,0.28528,0.00018,22.69599]
[1779371570827,27.86,76913.92,0.0,0.28528,0.00018,22.69599]
[1779371570896,27.86,76910.83,0.0,0.28471,0.00018,22.67378]
[1779371574780,27.86,76912.7,0.0,0.28506,0.00018,22.68758]
[1779371574870,27.86,76912.7,0.0,0.28506,0.00018,22.68758]
[1779371574873,27.86,76913.27,0.0,0.28517,0.00018,22.69181]
[1779371576832,27.86,76913.27,0.0,0.28517,0.00018,22.69192]
[1779371576906,27.86,76913.27,0.0,0.28517,0.00018,22.69192]
[1779371577312,27.86,76918.99,0.0,0.28622,0.00018,22.73332]
[1779371580400,27.86,76929.88,0.0,0.28822,0.00018,22.81153]
[1779371583666,27.86,76937.08,0.0,0.28954,0.00018,22.86287]
[1779371583785,27.86,76937.08,0.0,0.28954,0.00018,22.86287]
[1779371583814,27.86,76937.08,0.0,0.28954,0.00018,22.86287]
[1779371583961,27.86,76951.63,0.0,0.29222,0.00018,22.96582]
[1779371586106,27.86,76966.53,0.0,0.29498,0.00019,23.07036]
[1779371586860,27.86,76966.53,0.0,0.29498,0.00019,23.07036]
[1779371586926,27.86,76966.53,0.0,0.29498,0.00019,23.07036]
[1779371587382,27.86,76968.62,0.0,0.29537,0.00019,23.08492]
[1779371592410,27.86,76970.79,0.0,0.29576,0.00019,23.09986]
[1779371592638,27.86,76978.42,0.0,0.29718,0.00019,23.15273]
[1779371593453,27.86,76982.49,0.0,0.29793,0.00019,23.18074]
[1779371598479,27.86,76985.95,0.0,0.29856,0.00019,23.20397]
[1779371603533,27.86,76989.06,0.0,0.29912,0.00019,23.2247]
[1779371605364,27.86,76972.45,0.0,0.29603,0.00019,23.10981]
[1779371606343,27.86,76972.45,0.0,0.29603,0.00019,23.10981]
[1779371606369,27.86,76957.8,0.0,0.29331,0.00018,23.00739]
[1779371606875,27.86,76957.8,0.0,0.29331,0.00018,23.00739]
[1779371606977,27.86,76957.8,0.0,0.29331,0.00018,23.00739]
[1779371607404,27.86,76948.25,0.0,0.29155,0.00018,22.94009]
[1779371607578,27.86,76948.25,0.0,0.29155,0.00018,22.94009]
[1779371607609,27.86,76948.25,0.0,0.29155,0.00018,22.94009]
[1779371608065,27.86,76948.25,0.0,0.29155,0.00018,22.94009]
[1779371612442,27.86,76949.09,0.0,0.29168,0.00018,22.94217]
[1779371613100,27.86,76950.71,0.0,0.29197,0.00018,22.95351]
[1779371615350,27.86,76948.91,0.0,0.29164,0.00018,22.94072]
[1779371615398,27.86,76948.91,0.0,0.29164,0.00018,22.94072]
[1779371615439,27.85,76941.53,0.0,0.29028,0.00018,22.88841]
[1779371616419,27.85,76941.53,0.0,0.29028,0.00018,22.88841]
[1779371616464,27.85,76941.53,0.0,0.29028,0.00018,22.88841]
[1779371617259,27.85,76935.84,0.0,0.28923,0.00018,22.84782]
[1779371617893,27.85,76935.84,0.0,0.28923,0.00018,22.84782]
[1779371617916,27.85,76935.84,0.0,0.28923,0.00018,22.84782]
[1779371618265,27.85,76932.52,0.0,0.28862,0.00018,22.82416]
[1779371622297,27.85,76922.77,0.0,0.28683,0.00018,22.75442]
[1779371624350,27.85,76923.22,0.0,0.28691,0.00018,22.7577]
[1779371624418,27.85,76918.5,0.0,0.28605,0.00018,22.72385]
[1779371629431,27.86,76913.81,0.0,0.2852,0.00018,22.69035]
[1779371629910,27.86,76917.62,0.0,0.2859,0.00018,22.71781]
[1779371629973,27.86,76917.62,0.0,0.2859,0.00018,22.71781]
[1779371630352,27.86,76917.62,0.0,0.2859,0.00018,22.71782]
[1779371631319,27.86,76917.62,0.0,0.2859,0.00018,22.71782]
[1779371631382,27.86,76917.62,0.0,0.2859,0.00018,22.71782]
[1779371631392,27.86,76931.41,0.0,0.28843,0.00018,22.81673]
[1779371636395,27.86,76934.36,0.0,0.28897,0.00018,22.83799]
[1779371640423,27.86,76942.4,0.0,0.29045,0.00018,22.89504]
[1779371644459,27.86,76928.77,0.0,0.28795,0.00018,22.79809]
[1779371645018,27.86,76928.77,0.0,0.28795,0.00018,22.79809]
[1779371645067,27.86,76928.77,0.0,0.28795,0.00018,22.79809]
[1779371645091,27.86,76928.77,0.0,0.28795,0.00018,22.79809]
[1779371645116,27.86,76928.77,0.0,0.28795,0.00018,22.79809]
[1779371646466,27.86,76937.14,0.0,0.28948,0.00018,22.85764]
[1779371650924,27.86,76942.92,0.0,0.29054,0.00018,22.89857]
[1779371650957,27.86,76942.92,0.0,0.29054,0.00018,22.89857]
[1779371652605,27.86,76936.38,0.0,0.28933,0.00018,22.85198]
[1779371654354,27.86,76942.18,0.0,0.2904,0.00018,22.89309]
[1779371655686,27.85,76948.07,0.0,0.29148,0.00018,22.93451]
[1779371657866,27.85,76951.26,0.0,0.29206,0.00018,22.95676]
[1779371664915,27.85,76957.71,0.0,0.29323,0.00018,23.00163]
[1779371665194,27.85,76957.71,0.0,0.29323,0.00018,23.00163]
[1779371665413,27.85,76957.71,0.0,0.29323,0.00018,23.00163]
[1779371666313,27.85,76965.61,0.0,0.29469,0.00019,23.05662]
[1779371667224,27.85,76965.61,0.0,0.29469,0.00019,23.05662]
[1779371671208,27.85,76970.48,0.0,0.29557,0.00019,23.09001]
[1779371671212,27.85,76970.48,0.0,0.29557,0.00019,23.09001]
[1779371671526,27.85,76973.38,0.0,0.29608,0.00019,23.10628]
[1779371671885,27.85,76973.38,0.0,0.29608,0.00019,23.10628]
[1779371672172,27.85,76973.38,0.0,0.29608,0.00019,23.10628]
[1779371672320,27.85,76973.38,0.0,0.29608,0.00019,23.10628]
[1779371672462,27.85,76973.38,0.0,0.29608,0.00019,23.10628]
[1779371672562,27.85,76975.8,0.0,0.29653,0.00019,23.12294]
[1779371672897,27.85,76994.02,0.0,0.29992,0.00019,23.24857]
[1779371674560,27.85,77007.36,0.0,0.30241,0.00019,23.33922]
[1779371674942,27.85,77007.36,0.0,0.30241,0.00019,23.33922]
[1779371675054,27.85,77007.36,0.0,0.30241,0.00019,23.33922]
[1779371675435,27.84,77012.89,0.0,0.30343,0.00019,23.37627]
[1779371678508,27.84,77025.07,0.0,0.30571,0.00019,23.45785]
[1779371678657,27.84,77025.07,0.0,0.30571,0.00019,23.45785]
[1779371678830,27.84,77025.07,0.0,0.30571,0.00019,23.45785]
[1779371678953,27.84,77025.07,0.0,0.30571,0.00019,23.45785]
[1779371679363,27.84,77025.07,0.0,0.30571,0.00019,23.45785]
[1779371679372,27.84,77032.6,0.0,0.30712,0.00019,23.50783]
[1779371680384,27.84,77053.58,0.0,0.31108,0.00019,23.64647]
[1779371681139,27.84,77053.84,0.0,0.31113,0.00019,23.64795]
[1779371682277,27.84,77053.84,0.0,0.31113,0.00019,23.64795]
[1779371682286,27.84,77051.95,0.0,0.31076,0.00019,23.63543]
[1779371687697,27.84,77058.81,0.0,0.31205,0.00019,23.67984]
[1779371688565,27.83,77059.04,0.0,0.31209,0.00019,23.68118]
[1779371693609,27.83,77056.9,0.0,0.31165,0.00019,23.66598]
[1779371694531,27.83,77047.58,0.0,0.30988,0.00019,23.60473]
[1779371695924,27.83,77042.0,0.0,0.30882,0.00019,23.56764]
[1779371696558,27.82,77040.51,0.0,0.30847,0.00019,23.55571]
[1779371701328,27.82,77034.61,0.0,0.30734,0.00019,23.51582]
[1779371701499,27.81,77044.38,0.0,0.30918,0.00019,23.58045]
[1779371701820,27.81,77044.38,0.0,0.30918,0.00019,23.58045]
[1779371701839,27.81,77044.38,0.0,0.30918,0.00019,23.58045]
[1779371701885,27.81,77044.38,0.0,0.30918,0.00019,23.58045]
[1779371702049,27.81,77061.64,0.0,0.31245,0.00019,23.69392]
[1779371703725,27.81,77061.54,0.0,0.31243,0.00019,23.69313]
[1779371703828,27.81,77061.54,0.0,0.31243,0.00019,23.69313]
[1779371703927,27.81,77058.63,0.0,0.31187,0.00019,23.67387]
[1779371705831,27.81,77061.71,0.0,0.31244,0.00019,23.69351]
[1779371705949,27.81,77061.71,0.0,0.31244,0.00019,23.69351]
[1779371705960,27.81,77061.71,0.0,0.31244,0.00019,23.69351]
[1779371706012,27.81,77056.52,0.0,0.31145,0.00019,23.65954]
[1779371706694,27.81,77056.52,0.0,0.31145,0.00019,23.65954]
[1779371706900,27.81,77056.21,0.0,0.31139,0.00019,23.65725]
[1779371709626,27.81,77060.98,0.0,0.31228,0.00019,23.68805]
[1779371711518,27.8,77075.64,0.0,0.31505,0.00019,23.78265]
[1779371712226,27.8,77075.64,0.0,0.31505,0.00019,23.78265]
[1779371712294,27.8,77075.64,0.0,0.31505,0.00019,23.78265]
[1779371712429,27.8,77078.4,0.0,0.31557,0.00019,23.80024]
[1779371713316,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371713788,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371713923,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371714043,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371714101,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371714180,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371714406,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371714424,27.8,77093.17,0.0,0.3184,0.00019,23.8949]
[1779371714505,27.8,77120.82,0.0,0.32371,0.00019,24.06885]
[1779371715458,27.8,77137.4,0.0,0.32692,0.00019,24.17137]
[1779371716308,27.8,77137.4,0.0,0.32692,0.00019,24.17137]
[1779371716326,27.8,77137.4,0.0,0.32692,0.00019,24.17137]
[1779371716445,27.8,77141.07,0.0,0.32763,0.00019,24.19374]
[1779371721213,27.8,77145.84,0.0,0.32854,0.00019,24.2225]
[1779371721228,27.8,77145.84,0.0,0.32854,0.00019,24.2225]
[1779371722522,27.8,77133.64,0.0,0.32617,0.00019,24.14754]
[1779371723617,27.8,77113.35,0.0,0.32225,0.00019,24.02154]
[1779371723953,27.8,77113.35,0.0,0.32225,0.00019,24.02154]
[1779371724103,27.8,77113.35,0.0,0.32225,0.00019,24.02154]
[1779371724162,27.8,77113.35,0.0,0.32225,0.00019,24.02154]
[1779371724196,27.8,77113.35,0.0,0.32225,0.00019,24.02154]
[1779371724262,27.8,77093.61,0.0,0.31845,0.00019,23.89684]
[1779371725348,27.8,77093.61,0.0,0.31845,0.00019,23.89684]
[1779371725369,27.8,77093.61,0.0,0.31845,0.00019,23.89684]
[1779371725459,27.8,77093.61,0.0,0.31845,0.00019,23.89684]
[1779371725553,27.8,77088.78,0.0,0.31753,0.00019,23.86591]
[1779371727869,27.8,77091.4,0.0,0.31803,0.00019,23.88267]
[1779371728495,27.8,77095.05,0.0,0.31873,0.00019,23.90603]
[1779371732094,27.8,77082.3,0.0,0.31627,0.00019,23.82084]
[1779371734821,27.8,77075.15,0.0,0.31489,0.00019,23.77443]
[1779371734929,27.8,77075.15,0.0,0.31489,0.00019,23.77443]
[1779371735391,27.8,77075.15,0.0,0.31489,0.00019,23.77443]
[1779371735481,27.8,77075.01,0.0,0.31486,0.00019,23.77328]
[1779371735805,27.8,77075.01,0.0,0.31486,0.00019,23.77328]
[1779371736123,27.8,77075.01,0.0,0.31486,0.00019,23.77328]
[1779371736468,27.8,77075.01,0.0,0.31486,0.00019,23.77328]
[1779371736546,27.8,77075.01,0.0,0.31486,0.00019,23.77328]
[1779371736613,27.8,77104.12,0.0,0.32044,0.00019,23.95936]
[1779371737233,27.8,77104.12,0.0,0.32044,0.00019,23.95936]
[1779371737310,27.8,77104.12,0.0,0.32044,0.00019,23.95936]
[1779371737326,27.8,77104.11,0.0,0.32044,0.00019,23.95954]
[1779371738476,27.8,77104.11,0.0,0.32044,0.00019,23.95954]
[1779371738507,27.8,77104.11,0.0,0.32044,0.00019,23.95954]
[1779371738580,27.8,77096.39,0.0,0.31896,0.00019,23.91073]
[1779371742666,27.8,77078.73,0.0,0.31559,0.00019,23.79804]
[1779371743127,27.8,77078.73,0.0,0.31559,0.00019,23.79804]
[1779371743596,27.8,77071.38,0.0,0.31419,0.00019,23.7504]
[1779371747678,27.8,77064.26,0.0,0.31282,0.00019,23.7039]
[1779371747668,27.8,77054.84,0.0,0.31103,0.00019,23.64217]
[1779371747696,27.8,77054.84,0.0,0.31103,0.00019,23.64217]
[1779371748659,27.8,77057.7,0.0,0.31158,0.00019,23.66094]
[1779371748801,27.8,77057.7,0.0,0.31158,0.00019,23.66094]
[1779371748833,27.8,77057.7,0.0,0.31158,0.00019,23.66094]
[1779371749216,27.8,77057.7,0.0,0.31158,0.00019,23.66094]
[1779371753447,27.8,77063.04,0.0,0.31259,0.00019,23.69585]
[1779371753548,27.8,77062.87,0.0,0.31256,0.00019,23.69472]
[1779371754486,27.8,77062.87,0.0,0.31256,0.00019,23.69472]
[1779371754611,27.8,77057.58,0.0,0.31155,0.00019,23.66009]
[1779371755245,27.8,77057.58,0.0,0.31155,0.00019,23.66009]
[1779371755545,27.8,77059.88,0.0,0.31199,0.00019,23.67517]
[1779371761303,27.8,77058.78,0.0,0.31178,0.00019,23.66799]
[1779371765333,27.8,77066.63,0.0,0.31327,0.00019,23.71927]
[1779371767542,27.8,77070.24,0.0,0.31396,0.00019,23.74273]
[1779371767557,27.8,77059.94,0.0,0.312,0.00019,23.6756]
[1779371771668,27.8,77056.01,0.0,0.31126,0.00019,23.64994]
[1779371771702,27.8,77039.3,0.0,0.30809,0.00019,23.53954]
[1779371772655,27.8,77034.75,0.0,0.30723,0.00019,23.50928]
[1779371773031,27.8,77034.75,0.0,0.30723,0.00019,23.50928]
[1779371773707,27.8,77034.75,0.0,0.30723,0.00019,23.50928]
[1779371773676,27.8,77042.31,0.0,0.30866,0.00019,23.55965]
[1779371774622,27.8,77042.31,0.0,0.30866,0.00019,23.55965]
[1779371774655,27.8,77042.31,0.0,0.30866,0.00019,23.55965]
[1779371774716,27.8,77048.08,0.0,0.30976,0.00019,23.59796]
[1779371778423,27.8,77057.92,0.0,0.31163,0.00019,23.66296]
[1779371781054,27.8,77056.72,0.0,0.31141,0.00019,23.65514]
[1779371781646,27.8,77088.12,0.0,0.31741,0.00019,23.85904]
[1779371781815,27.8,77088.12,0.0,0.31741,0.00019,23.85904]
[1779371781927,27.8,77088.12,0.0,0.31741,0.00019,23.85904]
[1779371782669,27.81,77093.74,0.0,0.3185,0.00019,23.89518]
[1779371782822,27.81,77093.74,0.0,0.3185,0.00019,23.89518]
[1779371783476,27.81,77094.33,0.0,0.31862,0.00019,23.89917]
[1779371783839,27.81,77094.33,0.0,0.31862,0.00019,23.89917]
[1779371783858,27.81,77094.33,0.0,0.31862,0.00019,23.89917]
[1779371783871,27.81,77094.33,0.0,0.31862,0.00019,23.89917]
[1779371784621,27.81,77088.64,0.0,0.31753,0.00019,23.86312]
[1779371789648,27.81,77092.82,0.0,0.31836,0.00019,23.89067]
[1779371794691,27.82,77094.94,0.0,0.31878,0.00019,23.90159]
[1779371796722,27.82,77105.56,0.0,0.32084,0.00019,23.96946]
[1779371801743,27.82,77103.58,0.0,0.32048,0.00019,23.95747]
[1779371802333,27.82,77101.8,0.0,0.32014,0.00019,23.94639]
[1779371802696,27.82,77105.71,0.0,0.32089,0.00019,23.97105]
[1779371804102,27.83,77104.62,0.0,0.32069,0.00019,23.96434]
[1779371804382,27.83,77104.62,0.0,0.32069,0.00019,23.96434]
[1779371804623,27.83,77104.62,0.0,0.32069,0.00019,23.96446]
[1779371806758,27.83,77095.7,0.0,0.31899,0.00019,23.9085]
[1779371808996,27.83,77097.64,0.0,0.31938,0.00019,23.92116]
[1779371809648,27.83,77092.63,0.0,0.31842,0.00019,23.88954]
[1779371810694,27.83,77092.63,0.0,0.31842,0.00019,23.88954]
[1779371810721,27.83,77087.12,0.0,0.31738,0.00019,23.85461]
[1779371811164,27.83,77087.12,0.0,0.31738,0.00019,23.85461]
[1779371811247,27.83,77087.12,0.0,0.31738,0.00019,23.85461]
[1779371811690,27.83,77087.12,0.0,0.31738,0.00019,23.85461]
[1779371811698,27.83,77087.12,0.0,0.31738,0.00019,23.85461]
[1779371812669,27.83,77086.98,0.0,0.31736,0.00019,23.85418]
[1779371817703,27.84,77084.99,0.0,0.31702,0.00019,23.84265]
[1779371819030,27.84,77077.65,0.0,0.31563,0.00019,23.79578]
[1779371819058,27.84,77077.65,0.0,0.31563,0.00019,23.79578]
[1779371820935,27.84,77071.42,0.0,0.31446,0.00019,23.75613]
[1779371821732,27.85,77068.44,0.0,0.3139,0.00019,23.73711]
[1779371826773,27.85,77067.21,0.0,0.3137,0.00019,23.73031]
[1779371827774,27.85,77076.75,0.0,0.31552,0.00019,23.79212]
[1779371830685,27.85,77083.16,0.0,0.31675,0.00019,23.83341]
[1779371830743,27.85,77084.85,0.0,0.31708,0.00019,23.84445]
[1779371830853,27.85,77084.85,0.0,0.31708,0.00019,23.84445]
[1779371830862,27.85,77094.16,0.0,0.31886,0.00019,23.90377]
[1779371835750,27.86,77092.65,0.0,0.31859,0.00019,23.89467]
[1779371836053,27.86,77091.16,0.0,0.31831,0.00019,23.88553]
[1779371837339,27.86,77091.16,0.0,0.31831,0.00019,23.88553]
[1779371837346,27.86,77093.63,0.0,0.31879,0.00019,23.90138]
[1779371841454,27.86,77094.84,0.0,0.31904,0.00019,23.90954]
[1779371841553,27.86,77089.1,0.0,0.31795,0.00019,23.87342]
[1779371842763,27.86,77089.1,0.0,0.31795,0.00019,23.87342]
[1779371842985,27.86,77089.35,0.0,0.318,0.00019,23.87522]
[1779371843130,27.86,77089.35,0.0,0.318,0.00019,23.87522]
[1779371843362,27.86,77097.93,0.0,0.31965,0.00019,23.92966]
[1779371844102,27.86,77097.93,0.0,0.31965,0.00019,23.92966]
[1779371845721,27.86,77099.97,0.0,0.32004,0.00019,23.9427]
[1779371845729,27.86,77099.97,0.0,0.32004,0.00019,23.9427]
[1779371845852,27.86,77099.97,0.0,0.32005,0.00019,23.94281]
[1779371846623,27.86,77099.97,0.0,0.32005,0.00019,23.94281]
[1779371846655,27.86,77099.97,0.0,0.32005,0.00019,23.94281]
[1779371846760,27.86,77099.97,0.0,0.32005,0.00019,23.94281]
[1779371846794,27.86,77099.97,0.0,0.32005,0.00019,23.94281]
[1779371846737,27.87,77088.38,0.0,0.31784,0.00019,23.86968]
[1779371847459,27.87,77089.28,0.0,0.31802,0.00019,23.87562]
[1779371848475,27.87,77089.28,0.0,0.31802,0.00019,23.87562]
[1779371848532,27.87,77089.53,0.0,0.31807,0.00019,23.87741]
[1779371850459,27.87,77080.82,0.0,0.31641,0.00019,23.82198]
[1779371851631,27.87,77080.82,0.0,0.31641,0.00019,23.82198]
[1779371851713,27.87,77080.82,0.0,0.31641,0.00019,23.82198]
[1779371851717,27.87,77084.87,0.0,0.31718,0.00019,23.84465]
[1779371852779,27.87,77092.32,0.0,0.31861,0.00019,23.89228]
[1779371855864,27.87,77092.24,0.0,0.31861,0.00019,23.89215]
[1779371856611,27.87,77092.24,0.0,0.31861,0.00019,23.89215]
[1779371856647,27.87,77092.24,0.0,0.31861,0.00019,23.89215]
[1779371856719,27.88,77091.27,0.0,0.31843,0.00019,23.8864]
[1779371857897,27.88,77088.05,0.0,0.31782,0.00019,23.86591]
[1779371858801,27.88,77084.23,0.0,0.3171,0.00019,23.842]
[1779371860819,27.88,77081.74,0.0,0.31663,0.00019,23.82632]
[1779371860902,27.88,77081.74,0.0,0.31663,0.00019,23.82632]
[1779371860990,27.88,77081.74,0.0,0.31663,0.00019,23.82632]
[1779371861070,27.88,77078.53,0.0,0.31603,0.00019,23.806]
[1779371866083,27.89,77080.07,0.0,0.31637,0.00019,23.81723]
[1779371871590,27.89,77073.26,0.0,0.3151,0.00019,23.77449]
[1779371872252,27.9,77070.7,0.0,0.31463,0.00019,23.75854]
[1779371872263,27.9,77070.7,0.0,0.31463,0.00019,23.75854]
[1779371872325,27.9,77070.7,0.0,0.31463,0.00019,23.75854]
[1779371872378,27.9,77060.96,0.0,0.31278,0.00019,23.69545]
[1779371873605,27.9,77060.96,0.0,0.31278,0.00019,23.69545]
[1779371873664,27.9,77060.96,0.0,0.31278,0.00019,23.69545]
[1779371873795,27.9,77051.5,0.0,0.31099,0.00019,23.63372]
[1779371874335,27.9,77051.5,0.0,0.31099,0.00019,23.63372]
[1779371874372,27.9,77051.5,0.0,0.31099,0.00019,23.63372]
[1779371874414,27.9,77049.89,0.0,0.31068,0.00019,23.62317]
[1779371875336,27.9,77049.89,0.0,0.31068,0.00019,23.62317]
[1779371875353,27.9,77049.89,0.0,0.31068,0.00019,23.62317]
[1779371875402,27.9,77049.89,0.0,0.31068,0.00019,23.62317]
[1779371875500,27.9,77049.89,0.0,0.31068,0.00019,23.62317]
[1779371875535,27.9,77049.89,0.0,0.31068,0.00019,23.62317]
[1779371875547,27.9,77043.01,0.0,0.30938,0.00019,23.57792]
[1779371877077,27.9,77036.97,0.0,0.30824,0.00019,23.53801]
[1779371877506,27.9,77036.97,0.0,0.30824,0.00019,23.53801]
[1779371880856,27.9,77034.56,0.0,0.3078,0.00019,23.52228]
[1779371880908,27.9,77034.56,0.0,0.3078,0.00019,23.52228]
[1779371881228,27.9,77034.56,0.0,0.3078,0.00019,23.52228]
[1779371881244,27.9,77034.56,0.0,0.3078,0.00019,23.52228]
[1779371881248,27.9,77028.19,0.0,0.3066,0.00019,23.47991]
[1779371885023,27.9,77020.9,0.0,0.30522,0.00019,23.43115]
[1779371885625,27.9,77018.94,0.0,0.30486,0.00019,23.41808]
[1779371891692,27.9,77014.07,0.0,0.30395,0.00019,23.38546]
[1779371893851,27.9,77013.91,0.0,0.30392,0.00019,23.38449]
[1779371894305,27.9,77004.56,0.0,0.30217,0.00019,23.32123]
[1779371897326,27.9,76996.64,0.0,0.30069,0.00019,23.2673]
[1779371898526,27.9,76996.64,0.0,0.30069,0.00019,23.2673]
[1779371898791,27.9,77003.35,0.0,0.30194,0.00019,23.31303]
[1779371903798,27.9,77008.81,0.0,0.30297,0.00019,23.35012]
[1779371908844,27.9,77010.53,0.0,0.30329,0.00019,23.36181]
[1779371913846,27.9,77009.05,0.0,0.30299,0.00019,23.34816]
[1779371917458,27.9,77006.34,0.0,0.30249,0.00019,23.32995]
[1779371917514,27.9,77002.87,0.0,0.30185,0.00019,23.30655]
[1779371923513,27.9,77003.5,0.0,0.30198,0.00019,23.31143]
[1779371925201,27.9,77005.72,0.0,0.3024,0.00019,23.32653]
[1779371925775,27.9,77014.25,0.0,0.304,0.00019,23.38418]
[1779371927737,27.9,77024.0,0.0,0.30583,0.00019,23.44975]
[1779371933584,27.9,77030.15,0.0,0.30699,0.00019,23.4909]
[1779371938639,27.9,77029.73,0.0,0.30691,0.00019,23.48818]
[1779371944667,27.91,77028.66,0.0,0.30672,0.00019,23.4812]
[1779371949699,27.91,77022.27,0.0,0.30553,0.00019,23.43892]
[1779371953726,27.91,77031.72,0.0,0.30731,0.00019,23.5022]
[1779371954993,27.91,77032.34,0.0,0.30743,0.00019,23.50635]
[1779371955869,27.91,77037.12,0.0,0.30833,0.00019,23.53807]
[1779371956195,27.91,77037.12,0.0,0.30833,0.00019,23.53807]
[1779371956462,27.91,77037.12,0.0,0.30833,0.00019,23.53807]
[1779371957339,27.91,77037.12,0.0,0.30833,0.00019,23.53808]
[1779371957789,27.91,77037.12,0.0,0.30833,0.00019,23.53808]
[1779371957819,27.91,77037.12,0.0,0.30833,0.00019,23.53808]
[1779371957895,27.91,77042.22,0.0,0.30929,0.00019,23.57175]
[1779371958992,27.91,77042.22,0.0,0.30929,0.00019,23.57174]
[1779371959858,27.91,77053.19,0.0,0.31137,0.00019,23.64372]
[1779371960550,27.91,77053.19,0.0,0.31137,0.00019,23.64372]
[1779371960564,27.91,77053.19,0.0,0.31137,0.00019,23.64372]
[1779371960775,27.91,77053.19,0.0,0.31137,0.00019,23.64372]
[1779371965797,27.91,77055.97,0.0,0.3119,0.00019,23.662]
[1779371971854,27.91,77055.27,0.0,0.31174,0.00019,23.65368]
[1779371976888,27.91,77053.19,0.0,0.31135,0.00019,23.64014]
[1779371981924,27.91,77052.11,0.0,0.31115,0.00019,23.63313]
[1779371985240,27.91,77046.21,0.0,0.31003,0.00019,23.59448]
[1779371985321,27.91,77046.21,0.0,0.31003,0.00019,23.59448]
[1779371985952,27.91,77040.23,0.0,0.3089,0.00019,23.55513]
[1779371990821,27.91,77039.58,0.0,0.30879,0.00019,23.55105]
[1779371990997,27.91,77042.76,0.0,0.30939,0.00019,23.57217]
[1779371993001,27.91,77059.13,0.0,0.31249,0.00019,23.67941]
[1779371996021,27.91,77068.04,0.0,0.31418,0.00019,23.73709]
[1779372001089,27.91,77074.15,0.0,0.31533,0.00019,23.77625]
[1779372002978,27.91,77074.15,0.0,0.31533,0.00019,23.77625]
[1779372003028,27.91,77074.15,0.0,0.31533,0.00019,23.77625]
[1779372003331,27.91,77072.52,0.0,0.31502,0.00019,23.76573]
[1779372003503,27.91,77081.28,0.0,0.31669,0.00019,23.82189]
[1779372006621,27.91,77084.19,0.0,0.31726,0.00019,23.84096]
[1779372006635,27.91,77084.19,0.0,0.31726,0.00019,23.84096]
[1779372007012,27.91,77086.8,0.0,0.31776,0.00019,23.85781]
[1779372009395,27.91,77093.38,0.0,0.31904,0.00019,23.9]
[1779372009957,27.92,77095.94,0.0,0.31953,0.00019,23.91637]
[1779372011413,27.92,77101.73,0.0,0.32064,0.00019,23.95302]
[1779372011420,27.92,77101.73,0.0,0.32064,0.00019,23.95302]
[1779372011481,27.92,77102.58,0.0,0.32081,0.00019,23.9585]
[1779372013535,27.92,77103.07,0.0,0.32091,0.00019,23.96172]
[1779372014064,27.92,77109.04,0.0,0.32206,0.00019,23.99932]
[1779372015223,27.92,77115.37,0.0,0.32328,0.00019,24.0388]
[1779372016011,27.92,77118.21,0.0,0.32383,0.00019,24.05642]
[1779372021034,27.92,77112.05,0.0,0.32265,0.00019,24.01846]
[1779372021107,27.92,77112.61,0.0,0.32276,0.00019,24.02206]
[1779372022050,27.92,77111.95,0.0,0.32264,0.00019,24.01818]
[1779372026517,27.92,77109.85,0.0,0.32225,0.00019,24.00543]
[1779372026940,27.93,77106.29,0.0,0.32157,0.00019,23.98332]
[1779372028840,27.93,77106.54,0.0,0.32163,0.00019,23.98501]
[1779372028880,27.93,77098.15,0.0,0.32002,0.00019,23.93249]
[1779372031086,27.93,77097.33,0.0,0.31987,0.00019,23.9275]
[1779372031719,27.93,77096.69,0.0,0.31976,0.00019,23.92365]
[1779372032062,27.93,77090.94,0.0,0.31864,0.00019,23.88393]
[1779372035076,27.93,77081.41,0.0,0.31684,0.00019,23.8237]
[1779372037065,27.94,77070.84,0.0,0.31485,0.00019,23.75662]
[1779372039539,27.94,77071.13,0.0,0.31492,0.00019,23.75913]
[1779372044550,27.94,77076.59,0.0,0.31598,0.00019,23.79474]
[1779372047589,27.95,77069.64,0.0,0.31468,0.00019,23.75095]
[1779372048026,27.95,77075.48,0.0,0.3158,0.00019,23.78875]
[1779372049752,27.95,77082.69,0.0,0.31719,0.00019,23.83539]
[1779372050055,27.95,77085.35,0.0,0.3177,0.00019,23.85232]
[1779372050928,27.95,77085.35,0.0,0.3177,0.00019,23.85232]
[1779372051097,27.95,77083.98,0.0,0.31745,0.00019,23.8438]
[1779372051493,27.95,77083.98,0.0,0.31745,0.00019,23.8438]
[1779372051563,27.95,77090.72,0.0,0.31874,0.00019,23.88675]
[1779372053780,27.95,77096.29,0.0,0.31981,0.00019,23.92212]
[1779372053833,27.95,77094.6,0.0,0.31949,0.00019,23.91164]
[1779372058038,27.96,77094.09,0.0,0.31941,0.00019,23.9089]
[1779372058046,27.96,77094.09,0.0,0.31941,0.00019,23.9089]
[1779372058070,27.96,77095.76,0.0,0.31974,0.00019,23.91973]
[1779372063528,27.96,77090.59,0.0,0.31877,0.00019,23.88781]
[1779372068528,27.96,77093.44,0.0,0.31934,0.00019,23.90644]
[1779372068724,27.96,77093.44,0.0,0.31934,0.00019,23.90644]
[1779372069053,27.96,77083.19,0.0,0.31738,0.00019,23.84162]
[1779372070895,27.97,77078.66,0.0,0.31653,0.00019,23.81287]
[1779372071137,27.97,77080.05,0.0,0.3168,0.00019,23.82197]
[1779372072087,27.97,77089.43,0.0,0.31859,0.00019,23.88181]
[1779372074118,27.97,77100.91,0.0,0.3208,0.00019,23.95453]
[1779372077093,27.97,77111.38,0.0,0.32282,0.00019,24.02022]
[1779372077198,27.97,77111.38,0.0,0.32282,0.00019,24.02022]
[1779372077234,27.97,77111.38,0.0,0.32282,0.00019,24.02022]
[1779372077466,27.97,77111.38,0.0,0.32282,0.00019,24.02022]
[1779372077557,27.97,77111.38,0.0,0.32282,0.00019,24.02022]
[1779372077647,27.97,77124.82,0.0,0.3254,0.00019,24.10331]
[1779372079243,27.97,77127.15,0.0,0.32585,0.00019,24.1177]
[1779372079270,27.97,77127.15,0.0,0.32585,0.00019,24.1177]
[1779372079637,27.97,77127.15,0.0,0.32585,0.00019,24.1177]
[1779372079715,27.97,77127.15,0.0,0.32585,0.00019,24.1177]
[1779372079804,27.97,77122.18,0.0,0.3249,0.00019,24.08722]
[1779372081366,27.97,77118.78,0.0,0.32424,0.00019,24.0663]
[1779372081771,27.97,77118.78,0.0,0.32424,0.00019,24.0663]
[1779372081855,27.97,77118.78,0.0,0.32424,0.00019,24.0663]
[1779372082107,27.97,77107.38,0.0,0.32206,0.00019,23.99564]
[1779372085188,27.97,77104.68,0.0,0.32155,0.00019,23.97908]
[1779372088316,27.98,77107.81,0.0,0.32216,0.00019,23.99876]
[1779372088344,27.98,77107.81,0.0,0.32216,0.00019,23.99876]
[1779372089137,27.98,77097.93,0.0,0.32027,0.00019,23.93701]
[1779372089434,27.98,77097.93,0.0,0.32027,0.00019,23.93701]
[1779372089523,27.98,77097.93,0.0,0.32027,0.00019,23.93701]
[1779372090183,27.98,77086.23,0.0,0.31804,0.00019,23.86321]
[1779372091476,27.98,77087.44,0.0,0.31825,0.00019,23.86729]
[1779372091482,27.98,77087.44,0.0,0.31825,0.00019,23.86729]
[1779372091510,27.98,77087.44,0.0,0.31825,0.00019,23.86729]
[1779372091547,27.98,77087.44,0.0,0.31825,0.00019,23.86729]
[1779372091901,27.98,77087.44,0.0,0.31825,0.00019,23.86729]
[1779372092110,27.98,77092.3,0.0,0.31918,0.00019,23.89822]
[1779372093738,27.98,77097.46,0.0,0.32017,0.00019,23.9309]
[1779372093820,27.98,77097.46,0.0,0.32017,0.00019,23.9309]
[1779372093864,27.98,77097.46,0.0,0.32017,0.00019,23.9309]
[1779372093869,27.98,77097.46,0.0,0.32017,0.00019,23.9309]
[1779372093896,27.98,77097.46,0.0,0.32017,0.00019,23.9309]
[1779372093966,27.98,77100.68,0.0,0.32079,0.00019,23.95126]
[1779372094227,27.98,77100.68,0.0,0.32079,0.00019,23.95126]
[1779372095136,27.98,77100.68,0.0,0.32079,0.00019,23.95126]
[1779372095142,27.98,77100.68,0.0,0.32079,0.00019,23.95126]
[1779372095206,27.98,77105.05,0.0,0.32164,0.00019,23.9788]
[1779372095633,27.98,77105.05,0.0,0.32164,0.00019,23.9788]
[1779372095717,27.98,77105.05,0.0,0.32164,0.00019,23.9788]
[1779372095991,27.98,77105.05,0.0,0.32164,0.00019,23.9788]
[1779372096002,27.98,77104.81,0.0,0.32159,0.00019,23.9773]
[1779372099019,27.98,77109.51,0.0,0.32249,0.00019,24.0067]
[1779372099025,27.98,77113.78,0.0,0.32331,0.00019,24.03325]
[1779372104824,27.98,77108.45,0.0,0.3223,0.00019,24.00034]
[1779372106655,27.98,77105.19,0.0,0.32168,0.00019,23.98016]
[1779372107217,27.98,77097.7,0.0,0.32025,0.00019,23.93331]
[1779372107294,27.98,77097.7,0.0,0.32025,0.00019,23.93331]
[1779372107397,27.98,77097.7,0.0,0.32025,0.00019,23.93331]
[1779372108124,27.98,77087.45,0.0,0.3183,0.00019,23.86879]
[1779372110163,27.98,77087.45,0.0,0.3183,0.00019,23.86879]
[1779372110202,27.98,77087.45,0.0,0.3183,0.00019,23.86879]
[1779372110332,27.98,77086.18,0.0,0.31806,0.00019,23.86091]
[1779372110348,27.98,77086.18,0.0,0.31806,0.00019,23.86091]
[1779372110641,27.98,77086.18,0.0,0.31806,0.00019,23.86091]
[1779372110712,27.98,77086.18,0.0,0.31806,0.00019,23.86091]
[1779372110807,27.98,77086.18,0.0,0.31806,0.00019,23.86091]
[1779372110862,27.99,77086.18,0.0,0.31806,0.00019,23.86109]
[1779372111525,27.99,77086.18,0.0,0.31806,0.00019,23.86109]
[1779372111588,27.99,77086.18,0.0,0.31806,0.00019,23.86109]
[1779372112369,27.99,77079.21,0.0,0.31674,0.00019,23.81695]
[1779372112373,27.99,77079.21,0.0,0.31674,0.00019,23.81695]
[1779372113180,27.99,77083.85,0.0,0.31763,0.00019,23.84666]
[1779372118757,27.99,77089.36,0.0,0.31868,0.00019,23.88163]
[1779372123762,27.99,77093.92,0.0,0.31956,0.00019,23.91072]
[1779372124577,27.99,77098.64,0.0,0.32047,0.00019,23.94048]
[1779372124598,27.99,77098.64,0.0,0.32047,0.00019,23.94048]
[1779372125066,27.99,77107.87,0.0,0.32224,0.00019,23.99823]
[1779372126885,27.99,77115.05,0.0,0.32361,0.00019,24.04284]
[1779372127060,27.99,77116.95,0.0,0.32398,0.00019,24.05461]
[1779372128752,27.99,77116.95,0.0,0.32398,0.00019,24.0546]
[1779372129008,27.99,77117.5,0.0,0.32408,0.00019,24.05798]
[1779372132373,27.99,77120.35,0.0,0.32463,0.00019,24.0756]
[1779372133037,27.99,77121.21,0.0,0.3248,0.00019,24.08085]
[1779372138074,27.99,77130.69,0.0,0.32661,0.00019,24.13879]
[1779372140880,27.99,77130.23,0.0,0.32652,0.00019,24.1359]
[1779372141094,27.99,77131.76,0.0,0.32682,0.00019,24.14518]
[1779372144203,27.99,77133.68,0.0,0.32718,0.00019,24.15677]
[1779372145123,27.99,77134.34,0.0,0.32731,0.00019,24.16067]
[1779372145894,27.99,77134.34,0.0,0.32731,0.00019,24.16067]
[1779372146130,27.99,77135.66,0.0,0.32756,0.00019,24.16865]
[1779372148564,27.99,77142.92,0.0,0.32895,0.00019,24.21251]
[1779372148643,27.99,77142.92,0.0,0.32895,0.00019,24.21251]
[1779372149259,27.99,77151.68,0.0,0.33064,0.00019,24.26502]
[1779372151165,27.99,77160.11,0.0,0.33225,0.00019,24.31157]
[1779372155018,27.98,77165.05,0.0,0.3332,0.00019,24.3405]
[1779372155032,27.98,77165.05,0.0,0.3332,0.00019,24.3405]
[1779372155204,27.98,77170.67,0.0,0.33428,0.00019,24.37339]
[1779372160237,27.98,77172.43,0.0,0.3346,0.00019,24.38318]
[1779372164114,27.97,77171.21,0.0,0.3343,0.00019,24.37425]
[1779372164268,27.97,77169.03,0.0,0.33387,0.00019,24.36126]
[1779372165274,27.97,77161.65,0.0,0.33244,0.00019,24.31743]
[1779372166402,27.97,77155.54,0.0,0.33125,0.00019,24.28091]
[1779372167288,27.97,77154.58,0.0,0.33106,0.00019,24.27507]
[1779372167700,27.97,77154.58,0.0,0.33106,0.00019,24.27507]
[1779372167961,27.97,77154.58,0.0,0.33106,0.00019,24.27507]
[1779372168295,27.96,77156.81,0.0,0.33149,0.00019,24.28831]
[1779372170401,27.96,77150.61,0.0,0.33028,0.00019,24.25109]
[1779372171189,27.96,77149.93,0.0,0.33015,0.00019,24.24692]
[1779372173207,27.96,77141.21,0.0,0.32846,0.00019,24.19417]
[1779372177529,27.96,77146.47,0.0,0.32947,0.00019,24.22573]
[1779372177947,27.96,77151.9,0.0,0.33052,0.00019,24.25829]
[1779372183404,27.96,77150.45,0.0,0.33022,0.00019,24.24905]
[1779372184789,27.96,77157.8,0.0,0.33163,0.00019,24.29286]
[1779372190891,27.95,77152.29,0.0,0.33055,0.00019,24.25952]
[1779372191336,27.95,77147.48,0.0,0.32962,0.00019,24.23046]
[1779372196031,27.95,77145.09,0.0,0.32915,0.00019,24.21586]
[1779372196186,27.95,77145.39,0.0,0.3292,0.00019,24.21763]
[1779372197506,27.95,77154.75,0.0,0.33102,0.00019,24.27386]
[1779372202530,27.95,77160.79,0.0,0.33217,0.00019,24.30946]
[1779372206745,27.95,77161.32,0.0,0.33226,0.00019,24.31234]
[1779372206817,27.95,77158.48,0.0,0.33171,0.00019,24.29522]
[1779372208414,27.95,77158.48,0.0,0.33171,0.00019,24.29522]
[1779372208588,27.95,77151.41,0.0,0.33033,0.00019,24.25279]
[1779372212054,27.94,77161.44,0.0,0.33225,0.00019,24.30874]
[1779372213816,27.94,77164.07,0.0,0.33275,0.00019,24.32426]
[1779372213844,27.94,77166.44,0.0,0.33321,0.00019,24.33831]
[1779372215389,27.94,77166.44,0.0,0.33321,0.00019,24.33819]
[1779372215396,27.94,77166.44,0.0,0.33321,0.00019,24.33819]
[1779372216276,27.94,77170.44,0.0,0.33398,0.00019,24.36163]
[1779372221279,27.94,77173.61,0.0,0.33458,0.00019,24.37979]
[1779372225293,27.93,77161.78,0.0,0.33225,0.00019,24.30906]
[1779372230294,27.93,77165.82,0.0,0.33302,0.00019,24.33269]
[1779372234857,27.93,77163.78,0.0,0.33261,0.00019,24.32006]
[1779372235300,27.93,77161.83,0.0,0.33223,0.00019,24.30836]
[1779372235597,27.93,77161.83,0.0,0.33223,0.00019,24.30836]
[1779372236332,27.93,77152.64,0.0,0.33044,0.00019,24.25327]
[1779372237875,27.93,77152.53,0.0,0.33042,0.00019,24.25253]
[1779372238328,27.93,77152.34,0.0,0.33038,0.00019,24.2513]
[1779372238998,27.93,77152.34,0.0,0.33038,0.00019,24.2513]
[1779372239370,27.93,77149.89,0.0,0.3299,0.00019,24.23647]
[1779372244432,27.93,77152.22,0.0,0.33034,0.00019,24.25022]
[1779372245544,27.93,77152.22,0.0,0.33034,0.00019,24.25022]
[1779372246091,27.92,77153.92,0.0,0.33067,0.00019,24.26028]
[1779372251133,27.92,77158.31,0.0,0.33151,0.00019,24.28623]
[1779372251395,27.92,77165.17,0.0,0.33284,0.00019,24.32701]
[1779372251689,27.92,77165.17,0.0,0.33284,0.00019,24.32701]
[1779372252354,27.92,77172.2,0.0,0.3342,0.00019,24.36851]
[1779372253408,27.92,77172.2,0.0,0.3342,0.00019,24.36851]
[1779372253542,27.92,77174.67,0.0,0.33467,0.00019,24.38291]
[1779372253579,27.92,77174.67,0.0,0.33467,0.00019,24.38291]
[1779372253722,27.92,77174.67,0.0,0.33467,0.00019,24.38291]
[1779372253730,27.92,77174.67,0.0,0.33467,0.00019,24.38291]
[1779372253836,27.92,77174.67,0.0,0.33467,0.00019,24.38291]
[1779372253848,27.92,77174.67,0.0,0.33467,0.00019,24.38291]
[1779372254154,27.92,77181.68,0.0,0.33604,0.0002,24.42391]
[1779372255375,27.92,77181.68,0.0,0.33604,0.0002,24.42391]
[1779372255857,27.92,77181.68,0.0,0.33603,0.0002,24.42376]
[1779372256390,27.92,77181.21,0.0,0.33593,0.0002,24.42086]
[1779372259231,27.92,77176.23,0.0,0.33495,0.00019,24.39136]
[1779372259321,27.92,77171.92,0.0,0.33411,0.00019,24.36585]
[1779372261712,27.91,77166.4,0.0,0.33303,0.00019,24.33295]
[1779372261716,27.91,77166.4,0.0,0.33303,0.00019,24.33295]
[1779372261955,27.91,77166.4,0.0,0.33303,0.00019,24.33295]
[1779372262377,27.91,77166.54,0.0,0.33305,0.00019,24.33368]
[1779372265373,27.91,77174.56,0.0,0.3346,0.00019,24.38077]
[1779372270147,27.91,77170.72,0.0,0.33384,0.00019,24.35761]
[1779372270353,27.91,77171.57,0.0,0.334,0.00019,24.36251]
[1779372270687,27.91,77171.57,0.0,0.334,0.00019,24.36251]
[1779372271031,27.91,77171.57,0.0,0.33397,0.00019,24.35871]
[1779372272205,27.91,77179.4,0.0,0.33549,0.0002,24.40466]
[1779372278081,27.9,77183.74,0.0,0.3363,0.0002,24.42904]
[1779372278654,27.9,77183.74,0.0,0.3363,0.0002,24.42904]
[1779372278703,27.9,77183.74,0.0,0.3363,0.0002,24.42904]
[1779372280720,27.9,77187.65,0.0,0.33706,0.0002,24.45146]
[1779372281104,27.9,77187.65,0.0,0.33705,0.0002,24.45127]
[1779372283416,27.89,77171.99,0.0,0.33398,0.00019,24.35908]
[1779372283754,27.89,77171.99,0.0,0.33398,0.00019,24.35908]
[1779372284136,27.89,77171.99,0.0,0.33398,0.00019,24.35896]
[1779372285216,27.89,77159.99,0.0,0.33164,0.00019,24.28753]
[1779372290225,27.89,77155.35,0.0,0.33073,0.00019,24.25947]
[1779372292702,27.89,77154.63,0.0,0.33058,0.00019,24.25496]
[1779372292758,27.89,77154.63,0.0,0.33058,0.00019,24.25496]
[1779372295214,27.89,77146.96,0.0,0.32909,0.00019,24.20848]
[1779372298074,27.89,77150.24,0.0,0.32972,0.00019,24.22812]
[1779372298084,27.89,77150.24,0.0,0.32972,0.00019,24.22812]
[1779372298404,27.89,77148.68,0.0,0.32941,0.00019,24.2186]
[1779372303409,27.89,77147.77,0.0,0.32922,0.00019,24.21277]
[1779372306983,27.88,77152.71,0.0,0.33017,0.00019,24.24227]
[1779372307464,27.88,77153.33,0.0,0.33029,0.00019,24.24592]
[1779372312479,27.88,77152.57,0.0,0.33012,0.00019,24.24089]
[1779372317491,27.88,77156.53,0.0,0.33088,0.00019,24.26433]
[1779372320008,27.88,77157.18,0.0,0.331,0.00019,24.26804]
[1779372320389,27.88,77157.18,0.0,0.331,0.00019,24.26794]
[1779372322487,27.88,77160.26,0.0,0.33159,0.00019,24.28619]
[1779372323455,27.88,77166.35,0.0,0.33277,0.00019,24.32244]
[1779372326789,27.87,77168.44,0.0,0.33316,0.00019,24.33447]
[1779372327438,27.87,77168.44,0.0,0.33316,0.00019,24.33437]
[1779372332356,27.87,77171.34,0.0,0.33369,0.00019,24.34737]
[1779372332474,27.87,77171.34,0.0,0.33368,0.00019,24.34725]
[1779372332629,27.87,77171.34,0.0,0.33368,0.00019,24.34725]
[1779372333481,27.87,77161.65,0.0,0.33179,0.00019,24.28944]
[1779372335496,27.87,77152.08,0.0,0.32992,0.00019,24.23177]
[1779372340512,27.87,77150.48,0.0,0.3296,0.00019,24.22176]
[1779372345540,27.86,77152.89,0.0,0.33006,0.00019,24.236]
[1779372350552,27.86,77153.6,0.0,0.33019,0.00019,24.24005]
[1779372351560,27.86,77152.71,0.0,0.33001,0.00019,24.23464]
[1779372351599,27.86,77152.71,0.0,0.33001,0.00019,24.23464]
[1779372352312,27.86,77152.71,0.0,0.33001,0.00019,24.23464]
[1779372352466,27.86,77152.71,0.0,0.33001,0.00019,24.23464]
[1779372352446,27.86,77135.51,0.0,0.32668,0.00019,24.12997]
[1779372353123,27.86,77124.84,0.0,0.32461,0.00019,24.06426]
[1779372354605,27.86,77124.84,0.0,0.32461,0.00019,24.06426]
[1779372354711,27.86,77124.84,0.0,0.32461,0.00019,24.06426]
[1779372355503,27.86,77124.84,0.0,0.32461,0.00019,24.06426]
[1779372354750,27.86,77121.46,0.0,0.32396,0.00019,24.04338]
[1779372356988,27.86,77119.22,0.0,0.32354,0.00019,24.02963]
[1779372357479,27.86,77106.17,0.0,0.32103,0.00019,23.94812]
[1779372358408,27.86,77098.26,0.0,0.31951,0.00019,23.89828]
[1779372359813,27.86,77099.69,0.0,0.31979,0.00019,23.9074]
[1779372360508,27.86,77108.16,0.0,0.32142,0.00019,23.96084]
[1779372361736,27.86,77108.92,0.0,0.32156,0.00019,23.96566]
[1779372361755,27.86,77108.92,0.0,0.32156,0.00019,23.96566]
[1779372361788,27.86,77108.92,0.0,0.32156,0.00019,23.96566]
[1779372362441,27.86,77108.92,0.0,0.32156,0.00019,23.96566]
[1779372362452,27.86,77105.03,0.0,0.32082,0.00019,23.94129]
[1779372363129,27.86,77105.03,0.0,0.32082,0.00019,23.94129]
[1779372363457,27.87,77093.92,0.0,0.31869,0.00019,23.87111]
[1779372364520,27.87,77086.24,0.0,0.31722,0.00019,23.82229]
[1779372364551,27.87,77086.24,0.0,0.31722,0.00019,23.82229]
[1779372368524,27.87,77087.23,0.0,0.31742,0.00019,23.82902]
[1779372368570,27.87,77089.35,0.0,0.31783,0.00019,23.84267]
[1779372368752,27.87,77089.35,0.0,0.31783,0.00019,23.84267]
[1779372372432,27.87,77101.77,0.0,0.32023,0.00019,23.92197]
[1779372378093,27.87,77099.52,0.0,0.31982,0.00019,23.90839]
[1779372384081,27.88,77096.16,0.0,0.3192,0.00019,23.88804]
[1779372384472,27.88,77094.47,0.0,0.31888,0.00019,23.87746]
[1779372384658,27.88,77094.47,0.0,0.31888,0.00019,23.87746]
[1779372384757,27.88,77094.47,0.0,0.31888,0.00019,23.87746]
[1779372384986,27.88,77094.47,0.0,0.31888,0.00019,23.87746]
[1779372385263,27.88,77094.47,0.0,0.31888,0.00019,23.87746]
[1779372385351,27.88,77094.47,0.0,0.31888,0.00019,23.87746]
[1779372385460,27.88,77080.39,0.0,0.3162,0.00019,23.7878]
[1779372386033,27.88,77071.17,0.0,0.31443,0.00019,23.72826]
[1779372387795,27.88,77071.17,0.0,0.31443,0.00019,23.72815]
[1779372387895,27.88,77068.52,0.0,0.31392,0.00019,23.71095]
[1779372391237,27.88,77066.79,0.0,0.31359,0.00019,23.69959]
[1779372391564,27.88,77060.81,0.0,0.31242,0.00019,23.65687]
[1779372396584,27.88,77060.61,0.0,0.31238,0.00019,23.65531]
[1779372401600,27.88,77061.73,0.0,0.31259,0.00019,23.66258]
[1779372406119,27.88,77058.0,0.0,0.31189,0.00019,23.63842]
[1779372406578,27.88,77035.72,0.0,0.30767,0.00019,23.49171]
[1779372407006,27.88,77035.72,0.0,0.30767,0.00019,23.49171]
[1779372407320,27.88,77035.72,0.0,0.30767,0.00019,23.49171]
[1779372407364,27.88,77030.32,0.0,0.30665,0.00019,23.45572]
[1779372408457,27.88,77030.32,0.0,0.30665,0.00019,23.45572]
[1779372408511,27.88,77030.32,0.0,0.30665,0.00019,23.45572]
[1779372408550,27.88,77024.81,0.0,0.30561,0.00019,23.41895]
[1779372411507,27.88,77014.14,0.0,0.3036,0.00019,23.34691]
[1779372413814,27.87,77012.59,0.0,0.3033,0.00019,23.33628]
[1779372413834,27.87,77012.59,0.0,0.3033,0.00019,23.33628]
[1779372414096,27.87,77013.33,0.0,0.30344,0.00019,23.34121]
[1779372417146,27.87,77033.66,0.0,0.30727,0.00019,23.4775]
[1779372419276,27.87,77033.66,0.0,0.30727,0.00019,23.47754]
[1779372419291,27.87,77033.66,0.0,0.30727,0.00019,23.47754]
[1779372419345,27.87,77029.74,0.0,0.30653,0.00019,23.45143]
[1779372422084,27.87,77027.69,0.0,0.30614,0.00019,23.43776]
[1779372422160,27.87,77022.76,0.0,0.30522,0.00019,23.40478]
[1779372425593,27.87,77016.57,0.0,0.30405,0.00019,23.36304]
[1779372425186,27.87,77033.1,0.0,0.30716,0.00019,23.47378]
[1779372426568,27.87,77034.42,0.0,0.30741,0.00019,23.48258]
[1779372429595,27.87,77021.43,0.0,0.30496,0.00019,23.39577]
[1779372431276,27.87,77020.94,0.0,0.30487,0.00019,23.39244]
[1779372431320,27.87,77009.33,0.0,0.30269,0.00019,23.31418]
[1779372432401,27.87,77009.33,0.0,0.30269,0.00019,23.31418]
[1779372432409,27.87,77009.33,0.0,0.30269,0.00019,23.31418]
[1779372432488,27.87,77007.6,0.0,0.30237,0.00019,23.30249]
[1779372436317,27.87,77006.32,0.0,0.30213,0.00019,23.29379]
[1779372436377,27.87,77004.23,0.0,0.30174,0.00019,23.2796]
[1779372438405,27.87,76999.75,0.0,0.3009,0.00019,23.24911]
[1779372438511,27.87,76999.75,0.0,0.3009,0.00019,23.24911]
[1779372438516,27.87,76999.75,0.0,0.3009,0.00019,23.24911]
[1779372438554,27.87,76999.52,0.0,0.30085,0.00019,23.2474]
[1779372440630,27.87,76997.13,0.0,0.3004,0.00019,23.2311]
[1779372440681,27.87,76997.13,0.0,0.3004,0.00019,23.2311]
[1779372440843,27.87,76997.13,0.0,0.3004,0.00019,23.2311]
[1779372441580,27.87,77005.17,0.0,0.30191,0.00019,23.28594]
[1779372443627,27.87,77005.17,0.0,0.30191,0.00019,23.28598]
[1779372443635,27.88,77011.71,0.0,0.30314,0.00019,23.33046]
[1779372444625,27.88,77008.44,0.0,0.30253,0.00019,23.30845]
[1779372448589,27.88,77002.13,0.0,0.30135,0.00019,23.26559]
[1779372448617,27.88,76999.27,0.0,0.30082,0.00019,23.24611]
[1779372452394,27.88,77000.19,0.0,0.30097,0.00019,23.24873]
[1779372452403,27.88,77000.19,0.0,0.30097,0.00019,23.24873]
[1779372452584,27.88,77000.95,0.0,0.30111,0.00019,23.25396]
[1779372452799,27.88,77000.95,0.0,0.30111,0.00019,23.25396]
[1779372453567,27.88,77014.95,0.0,0.30374,0.00019,23.34891]
[1779372454342,27.88,77014.95,0.0,0.30374,0.00019,23.34891]
[1779372454609,27.88,77012.11,0.0,0.3032,0.00019,23.32976]
[1779372456539,27.88,77004.44,0.0,0.30176,0.00019,23.27766]
[1779372459731,27.88,77003.67,0.0,0.30162,0.00019,23.2724]
[1779372460442,27.88,77003.67,0.0,0.30162,0.00019,23.27242]
[1779372461591,27.88,77016.19,0.0,0.30397,0.00019,23.35727]
[1779372461695,27.88,77016.19,0.0,0.30397,0.00019,23.35727]
[1779372462454,27.88,77016.19,0.0,0.30397,0.00019,23.35731]
[1779372467019,27.88,77008.6,0.0,0.30254,0.00019,23.306]
[1779372472442,27.88,77008.73,0.0,0.30257,0.00019,23.30675]
[1779372477559,27.88,77009.85,0.0,0.30278,0.00019,23.31433]
[1779372478752,27.88,77011.87,0.0,0.30315,0.00019,23.32799]
[1779372479576,27.88,77012.82,0.0,0.30333,0.00019,23.33439]
[1779372479865,27.88,77012.82,0.0,0.30333,0.00019,23.33439]
[1779372480648,27.88,77010.15,0.0,0.30283,0.00019,23.3163]
[1779372483763,27.88,77005.75,0.0,0.302,0.00019,23.28626]
[1779372484609,27.87,77005.75,0.0,0.302,0.00019,23.28619]
[1779372489642,27.87,77011.78,0.0,0.30312,0.00019,23.3269]
[1779372494678,27.87,77010.95,0.0,0.30296,0.00019,23.32102]
[1779372495514,27.87,77010.95,0.0,0.30296,0.00019,23.32102]
[1779372495784,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372495884,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372495934,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372496362,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372496370,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372496451,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372496556,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372496563,27.87,77010.86,0.0,0.30294,0.00019,23.32037]
[1779372496692,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372496885,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372496894,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372496925,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372496947,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372496986,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372497173,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372497194,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372497374,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372497408,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372497578,27.87,77012.69,0.0,0.30328,0.00019,23.33269]
[1779372497679,27.87,77020.41,0.0,0.30473,0.00019,23.38473]
[1779372498034,27.87,77020.41,0.0,0.30473,0.00019,23.38473]
[1779372498045,27.87,77020.41,0.0,0.30473,0.00019,23.38473]
[1779372498051,27.87,77020.41,0.0,0.30473,0.00019,23.38473]
[1779372498109,27.87,77017.11,0.0,0.30411,0.00019,23.36249]
[1779372504265,27.87,77016.36,0.0,0.30397,0.00019,23.35739]
[1779372510087,27.87,77014.57,0.0,0.30363,0.00019,23.34527]
[1779372514212,27.87,77025.26,0.0,0.30562,0.00019,23.41323]
[1779372514306,27.87,77025.26,0.0,0.30562,0.00019,23.41323]
[1779372514348,27.87,77025.26,0.0,0.30562,0.00019,23.41323]
[1779372514572,27.87,77025.26,0.0,0.30562,0.00019,23.41323]
[1779372514589,27.87,77025.26,0.0,0.30562,0.00019,23.41323]
[1779372514598,27.87,77027.72,0.0,0.30608,0.00019,23.42965]
[1779372517211,27.87,77045.78,0.0,0.30949,0.00019,23.54948]
[1779372517829,27.87,77045.78,0.0,0.30949,0.00019,23.54948]
[1779372519082,27.87,77048.78,0.0,0.31005,0.00019,23.56918]
[1779372520389,27.87,77049.74,0.0,0.31023,0.00019,23.57542]
[1779372520649,27.87,77049.78,0.0,0.31024,0.00019,23.5756]
[1779372521251,27.87,77039.45,0.0,0.30828,0.00019,23.50732]
[1779372526257,27.87,77038.34,0.0,0.30806,0.00019,23.49966]
[1779372531286,27.87,77040.63,0.0,0.30848,0.00019,23.51439]
[1779372533711,27.87,77028.59,0.0,0.3062,0.00019,23.43413]
[1779372536685,27.87,77026.24,0.0,0.30576,0.00019,23.4184]
[1779372540832,27.87,77031.53,0.0,0.30676,0.00019,23.45382]
[1779372540847,27.87,77031.53,0.0,0.30676,0.00019,23.45382]
[1779372541728,27.87,77044.78,0.0,0.30926,0.00019,23.54174]
[1779372541834,27.87,77044.78,0.0,0.30926,0.00019,23.54174]
[1779372542394,27.87,77044.78,0.0,0.30926,0.00019,23.54174]
[1779372543118,27.87,77048.54,0.0,0.30998,0.00019,23.56653]
[1779372543354,27.87,77048.54,0.0,0.30998,0.00019,23.56653]
[1779372543582,27.87,77048.54,0.0,0.30998,0.00019,23.56653]
[1779372543682,27.87,77054.82,0.0,0.31116,0.00019,23.6077]
[1779372544649,27.86,77066.77,0.0,0.31343,0.00019,23.68554]
[1779372546661,27.86,77071.48,0.0,0.31433,0.00019,23.71601]
[1779372546843,27.86,77071.48,0.0,0.31433,0.00019,23.71601]
[1779372546887,27.86,77071.48,0.0,0.31433,0.00019,23.71601]
[1779372547655,27.86,77071.53,0.0,0.31433,0.00019,23.71624]
[1779372552665,27.86,77069.57,0.0,0.31395,0.00019,23.70329]
[1779372555811,27.86,77077.95,0.0,0.31555,0.00019,23.75719]
[1779372557331,27.86,77082.77,0.0,0.31646,0.00019,23.78809]
[1779372557654,27.86,77087.63,0.0,0.31739,0.00019,23.81899]
[1779372558140,27.86,77087.63,0.0,0.31739,0.00019,23.81899]
[1779372558333,27.86,77087.63,0.0,0.31739,0.00019,23.81899]
[1779372558369,27.86,77087.63,0.0,0.31739,0.00019,23.81899]
[1779372558627,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372559898,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372559950,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372559955,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560067,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560112,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560261,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560326,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560467,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560515,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560666,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560691,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560748,27.86,77094.57,0.0,0.31872,0.00019,23.86338]
[1779372560675,27.86,77112.63,0.0,0.32221,0.00019,23.97755]
[1779372560882,27.86,77112.63,0.0,0.32221,0.00019,23.97755]
[1779372561148,27.86,77112.65,0.0,0.32221,0.00019,23.97767]
[1779372563165,27.86,77113.46,0.0,0.32237,0.00019,23.98286]
[1779372563181,27.86,77113.46,0.0,0.32237,0.00019,23.98286]
[1779372563213,27.86,77113.46,0.0,0.32237,0.00019,23.98286]
[1779372563541,27.87,77112.42,0.0,0.32218,0.00019,23.97661]
[1779372567236,27.87,77113.07,0.0,0.32231,0.00019,23.98092]
[1779372567457,27.87,77111.77,0.0,0.32207,0.00019,23.97303]
[1779372570210,27.87,77103.29,0.0,0.32044,0.00019,23.91991]
[1779372573437,27.87,77102.77,0.0,0.32033,0.00019,23.9132]
[1779372573449,27.87,77102.77,0.0,0.32033,0.00019,23.9132]
[1779372573746,27.87,77101.37,0.0,0.32006,0.00019,23.90447]
[1779372576767,27.87,77109.11,0.0,0.32156,0.00019,23.95337]
[1779372577675,27.87,77109.11,0.0,0.32156,0.00019,23.95337]
[1779372577724,27.87,77110.27,0.0,0.32178,0.00019,23.96069]
[1779372580427,27.87,77113.84,0.0,0.32248,0.00019,23.9832]
[1779372580744,27.87,77117.33,0.0,0.32315,0.00019,24.00504]
[1779372581756,27.87,77117.33,0.0,0.32315,0.00019,24.00504]
[1779372581778,27.87,77121.48,0.0,0.32395,0.00019,24.03088]
[1779372584165,27.87,77128.1,0.0,0.32523,0.00019,24.07187]
[1779372584259,27.87,77128.1,0.0,0.32523,0.00019,24.07187]
[1779372584787,27.87,77132.07,0.0,0.326,0.00019,24.09631]
[1779372589379,27.87,77127.37,0.0,0.32509,0.00019,24.06735]
[1779372589388,27.87,77127.37,0.0,0.32509,0.00019,24.06735]
[1779372589746,27.87,77125.6,0.0,0.32475,0.00019,24.05645]
[1779372594061,27.87,77127.52,0.0,0.32512,0.00019,24.06841]
[1779372594107,27.87,77127.52,0.0,0.32512,0.00019,24.06841]
[1779372594382,27.87,77127.52,0.0,0.32512,0.00019,24.06844]
[1779372599417,27.88,77131.12,0.0,0.32582,0.00019,24.09068]
[1779372600927,27.88,77132.65,0.0,0.32612,0.00019,24.10008]
[1779372600932,27.88,77132.65,0.0,0.32612,0.00019,24.10008]
[1779372601434,27.88,77134.43,0.0,0.32646,0.00019,24.111]
[1779372603449,27.87,77141.96,0.0,0.32792,0.00019,24.15694]
[1779372606320,27.87,77138.51,0.0,0.32725,0.00019,24.13586]
[1779372606470,27.87,77136.84,0.0,0.32693,0.00019,24.12565]
[1779372608203,27.87,77134.01,0.0,0.32638,0.00019,24.10833]
[1779372608483,27.87,77132.41,0.0,0.32607,0.00019,24.09852]
[1779372611622,27.87,77142.06,0.0,0.32794,0.00019,24.15751]
[1779372616559,27.87,77151.28,0.0,0.32972,0.00019,24.21319]
[1779372621574,27.87,77150.61,0.0,0.32958,0.00019,24.20886]
[1779372625195,27.87,77151.26,0.0,0.3297,0.00019,24.21264]
[1779372625499,27.87,77151.26,0.0,0.3297,0.00019,24.21264]
[1779372625788,27.87,77151.26,0.0,0.3297,0.00019,24.21264]
[1779372625617,27.87,77150.38,0.0,0.32953,0.00019,24.20728]
[1779372625905,27.87,77150.38,0.0,0.32953,0.00019,24.20728]
[1779372626823,27.87,77099.36,0.0,0.31968,0.00019,23.89183]
[1779372627298,27.87,77099.36,0.0,0.31968,0.00019,23.89183]
[1779372627595,27.87,77099.36,0.0,0.31968,0.00019,23.89183]
[1779372627663,27.87,77099.36,0.0,0.31968,0.00019,23.89183]
[1779372627669,27.87,77088.91,0.0,0.31768,0.00019,23.82553]
[1779372628565,27.87,77088.91,0.0,0.31768,0.00019,23.82553]
[1779372628654,27.87,77087.56,0.0,0.31742,0.00019,23.81701]
[1779372630148,27.87,77087.56,0.0,0.31742,0.00019,23.81708]
[1779372630186,27.87,77087.56,0.0,0.31742,0.00019,23.81708]
[1779372630191,27.87,77087.56,0.0,0.31742,0.00019,23.81708]
[1779372630193,27.87,77087.56,0.0,0.31742,0.00019,23.81708]
[1779372630198,27.87,77087.56,0.0,0.31742,0.00019,23.81708]
[1779372630201,27.87,77087.56,0.0,0.31742,0.00019,23.81708]
[1779372630217,27.87,77087.56,0.0,0.31742,0.00019,23.81708]
[1779372630646,27.87,77087.27,0.0,0.31737,0.00019,23.81531]
[1779372631501,27.87,77087.27,0.0,0.31737,0.00019,23.81531]
[1779372631548,27.87,77087.27,0.0,0.31737,0.00019,23.81531]
[1779372631646,27.87,77087.27,0.0,0.31737,0.00019,23.81531]
[1779372631672,27.87,77087.27,0.0,0.31737,0.00019,23.81531]
[1779372631742,27.87,77079.39,0.0,0.31584,0.00019,23.76119]
[1779372633988,27.87,77079.5,0.0,0.31586,0.00019,23.76183]
[1779372634115,27.87,77079.5,0.0,0.31586,0.00019,23.76183]
[1779372634637,27.87,77079.5,0.0,0.31586,0.00019,23.76183]
[1779372634677,27.87,77079.5,0.0,0.31586,0.00019,23.76183]
[1779372634807,27.87,77066.11,0.0,0.31331,0.00019,23.67535]
[1779372636702,27.87,77062.54,0.0,0.31261,0.00019,23.65155]
[1779372636967,27.87,77062.54,0.0,0.31261,0.00019,23.65155]
[1779372636977,27.87,77062.54,0.0,0.31261,0.00019,23.65155]
[1779372637715,27.87,77063.36,0.0,0.31276,0.00019,23.65677]
[1779372640884,27.87,77070.32,0.0,0.31408,0.00019,23.70154]
[1779372641782,27.87,77076.68,0.0,0.31529,0.00019,23.7425]
[1779372642043,27.87,77076.68,0.0,0.31529,0.00019,23.7425]
[1779372642746,27.87,77076.68,0.0,0.31528,0.00019,23.74238]
[1779372643753,27.87,77084.78,0.0,0.31683,0.00019,23.79423]
[1779372646775,27.86,77075.79,0.0,0.31509,0.00019,23.736]
[1779372648789,27.86,77067.18,0.0,0.31344,0.00019,23.67998]
[1779372650784,27.86,77068.17,0.0,0.31363,0.00019,23.68624]
[1779372650855,27.86,77066.55,0.0,0.31331,0.00019,23.67557]
[1779372651413,27.86,77066.55,0.0,0.31331,0.00019,23.67557]
[1779372655829,27.86,77067.01,0.0,0.31338,0.00019,23.67785]
[1779372655923,27.86,77061.4,0.0,0.3123,0.00019,23.64116]
[1779372659350,27.85,77061.78,0.0,0.31236,0.00019,23.64314]
[1779372659658,27.85,77061.78,0.0,0.31236,0.00019,23.64314]
[1779372663894,27.85,77070.49,0.0,0.31399,0.00019,23.69881]
[1779372668929,27.84,77073.66,0.0,0.31457,0.00019,23.71837]
[1779372673320,27.84,77071.4,0.0,0.31412,0.00019,23.7033]
[1779372677480,27.84,77083.71,0.0,0.31645,0.00019,23.78202]
[1779372677492,27.84,77083.71,0.0,0.31645,0.00019,23.78202]
[1779372677538,27.84,77083.71,0.0,0.31645,0.00019,23.78202]
[1779372677555,27.84,77086.8,0.0,0.31704,0.00019,23.80167]
[1779372680453,27.84,77076.72,0.0,0.3151,0.00019,23.73651]
[1779372681193,27.84,77076.72,0.0,0.3151,0.00019,23.73651]
[1779372681875,27.84,77067.84,0.0,0.3134,0.00019,23.67886]
[1779372686919,27.83,77066.02,0.0,0.31304,0.00019,23.6667]
[1779372691931,27.83,77072.94,0.0,0.31432,0.00019,23.70734]
[1779372696954,27.83,77075.4,0.0,0.31477,0.00019,23.72262]
[1779372701958,27.83,77073.97,0.0,0.31448,0.00019,23.71272]
[1779372706660,27.82,77067.37,0.0,0.31321,0.00019,23.66947]
[1779372706668,27.82,77067.37,0.0,0.31321,0.00019,23.66947]
[1779372706879,27.82,77057.3,0.0,0.31129,0.00019,23.60359]
[1779372707879,27.82,77057.3,0.0,0.31129,0.00019,23.60359]
[1779372707927,27.82,77053.96,0.0,0.31065,0.00019,23.58163]
[1779372712259,27.82,77044.49,0.0,0.30885,0.00019,23.51892]
[1779372717278,27.82,77043.32,0.0,0.30862,0.00019,23.51082]
[1779372722311,27.82,77044.7,0.0,0.30887,0.00019,23.51971]
[1779372725827,27.82,77053.72,0.0,0.31058,0.00019,23.57908]
[1779372728909,27.82,77054.01,0.0,0.31063,0.00019,23.58092]
[1779372728913,27.82,77050.15,0.0,0.30989,0.00019,23.55536]
[1779372731436,27.82,77050.3,0.0,0.30992,0.00019,23.55615]
[1779372731445,27.82,77050.3,0.0,0.30992,0.00019,23.55615]
[1779372735984,27.81,77059.07,0.0,0.31157,0.00019,23.61331]
[1779372737612,27.81,77059.32,0.0,0.31161,0.00019,23.61481]
[1779372737622,27.81,77059.32,0.0,0.31161,0.00019,23.61481]
[1779372738967,27.81,77067.55,0.0,0.31317,0.00019,23.66826]
[1779372743767,27.81,77064.17,0.0,0.31251,0.00019,23.64555]
[1779372743773,27.81,77064.17,0.0,0.31251,0.00019,23.64555]
[1779372743779,27.81,77064.17,0.0,0.31251,0.00019,23.64555]
[1779372745824,27.81,77060.1,0.0,0.31172,0.00019,23.61878]
[1779372745900,27.81,77060.61,0.0,0.31182,0.00019,23.62197]
[1779372750508,27.8,77069.06,0.0,0.31341,0.00019,23.67642]
[1779372755478,27.8,77071.54,0.0,0.31384,0.00019,23.68839]
[1779372755942,27.8,77071.54,0.0,0.31384,0.00019,23.68839]
[1779372755946,27.8,77071.54,0.0,0.31384,0.00019,23.68839]
[1779372755983,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756015,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756125,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756158,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756219,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756333,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756418,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756549,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756594,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756856,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756891,27.8,77080.93,0.0,0.31564,0.00019,23.74904]
[1779372756913,27.8,77089.65,0.0,0.31731,0.00019,23.80495]
[1779372757091,27.8,77089.65,0.0,0.31731,0.00019,23.80495]
[1779372758387,27.8,77091.52,0.0,0.31766,0.00019,23.81677]
[1779372758566,27.8,77091.52,0.0,0.31765,0.00019,23.81658]
[1779372760318,27.8,77092.29,0.0,0.3178,0.00019,23.82131]
[1779372760580,27.8,77092.07,0.0,0.31775,0.00019,23.81971]
[1779372765616,27.79,77094.06,0.0,0.3181,0.00019,23.83146]
[1779372770900,27.78,77100.21,0.0,0.31922,0.00019,23.86877]
[1779372776026,27.78,77096.52,0.0,0.31848,0.00019,23.84436]
[1779372777825,27.78,77092.81,0.0,0.31777,0.00019,23.82054]
[1779372777976,27.78,77080.02,0.0,0.31531,0.00019,23.73819]
[1779372778757,27.78,77080.02,0.0,0.31531,0.00019,23.73819]
[1779372778988,27.78,77080.43,0.0,0.31538,0.00019,23.74068]
[1779372780823,27.78,77080.33,0.0,0.31536,0.00019,23.73994]
[1779372780833,27.78,77080.33,0.0,0.31536,0.00019,23.73994]
[1779372781023,27.78,77077.8,0.0,0.31487,0.00019,23.72345]
[1779372782714,27.78,77072.48,0.0,0.31385,0.00019,23.68881]
[1779372782721,27.78,77072.48,0.0,0.31385,0.00019,23.68881]
[1779372782840,27.77,77071.38,0.0,0.31364,0.00019,23.68154]
[1779372785557,27.77,77068.02,0.0,0.31299,0.00019,23.65955]
[1779372785606,27.77,77068.02,0.0,0.31299,0.00019,23.65955]
[1779372785721,27.77,77068.02,0.0,0.31299,0.00019,23.65955]
[1779372785943,27.77,77047.42,0.0,0.30906,0.00019,23.52401]
[1779372787772,27.77,77038.28,0.0,0.30732,0.00019,23.46304]
[1779372790797,27.77,77030.24,0.0,0.3058,0.00019,23.40928]
[1779372791765,27.77,77030.24,0.0,0.3058,0.00019,23.40928]
[1779372792019,27.77,77029.49,0.0,0.30566,0.00019,23.40421]
[1779372795181,27.77,77027.95,0.0,0.30536,0.00019,23.39365]
[1779372795933,27.77,77022.82,0.0,0.30439,0.00019,23.35898]
[1779372797998,27.77,77014.67,0.0,0.30285,0.00019,23.3036]
[1779372803007,27.77,77015.09,0.0,0.30292,0.00019,23.30626]
[1779372807419,27.77,77020.22,0.0,0.30387,0.00019,23.34049]
[1779372807548,27.77,77020.22,0.0,0.30387,0.00019,23.34049]
[1779372807968,27.77,77007.86,0.0,0.30155,0.00019,23.25645]
[1779372808970,27.77,76991.55,0.0,0.29848,0.00019,23.14444]
[1779372811010,27.77,76993.62,0.0,0.29885,0.00019,23.15501]
[1779372811306,27.77,76993.62,0.0,0.29885,0.00019,23.15501]
[1779372811321,27.77,76993.62,0.0,0.29885,0.00019,23.15501]
[1779372811948,27.77,76994.24,0.0,0.29897,0.00019,23.15928]
[1779372816956,27.77,76994.5,0.0,0.29902,0.00019,23.16136]
[1779372816995,27.77,77002.36,0.0,0.3005,0.00019,23.21554]
[1779372822021,27.77,76998.44,0.0,0.29978,0.00019,23.18912]
[1779372824079,27.77,77008.52,0.0,0.30168,0.00019,23.25852]
[1779372824222,27.77,77008.52,0.0,0.30168,0.00019,23.25852]
[1779372825039,27.77,77006.58,0.0,0.30132,0.00019,23.24533]
[1779372828903,27.77,77006.46,0.0,0.30131,0.00019,23.24475]
[1779372829066,27.78,77007.04,0.0,0.30142,0.00019,23.24878]
[1779372834089,27.78,77012.27,0.0,0.30241,0.00019,23.28459]
[1779372839105,27.78,77006.72,0.0,0.30136,0.00019,23.24681]
[1779372844127,27.78,77007.76,0.0,0.30156,0.00019,23.25385]
[1779372849157,27.78,77012.05,0.0,0.30236,0.00019,23.28304]
[1779372854179,27.78,77007.0,0.0,0.30141,0.00019,23.24846]
[1779372856900,27.77,77003.6,0.0,0.30077,0.00019,23.22512]
[1779372857074,27.77,77000.92,0.0,0.30026,0.00019,23.20675]
[1779372859319,27.77,77000.76,0.0,0.30023,0.00019,23.20553]
[1779372859634,27.77,76997.35,0.0,0.29959,0.00019,23.18204]
[1779372864643,27.77,76995.75,0.0,0.29928,0.00019,23.17088]
[1779372870109,27.77,76998.29,0.0,0.29975,0.00019,23.18813]
[1779372871034,27.77,77000.69,0.0,0.30018,0.00019,23.20071]
[1779372873760,27.77,77001.5,0.0,0.30032,0.00019,23.20615]
[1779372873861,27.77,76997.85,0.0,0.29964,0.00019,23.18101]
[1779372878573,27.77,76999.01,0.0,0.29985,0.00019,23.18879]
[1779372878665,27.77,76999.58,0.0,0.29996,0.00019,23.19266]
[1779372883830,27.77,77007.18,0.0,0.30137,0.00019,23.24441]
[1779372883900,27.77,77006.32,0.0,0.30121,0.00019,23.23843]
[1779372889489,27.77,77004.92,0.0,0.30093,0.00019,23.22831]
[1779372890926,27.77,76994.84,0.0,0.29904,0.00019,23.15906]
[1779372894077,27.77,77031.54,0.0,0.30595,0.00019,23.40878]
[1779372894680,27.77,77031.54,0.0,0.30595,0.00019,23.40878]
[1779372894909,27.77,77031.54,0.0,0.30595,0.00019,23.40878]
[1779372894979,27.77,77059.49,0.0,0.31127,0.00019,23.59454]
[1779372896668,27.77,77059.49,0.0,0.31127,0.00019,23.59454]
[1779372896920,27.77,77059.49,0.0,0.31127,0.00019,23.59454]
[1779372896925,27.77,77035.66,0.0,0.30674,0.00019,23.43646]
[1779372897305,27.77,77035.66,0.0,0.30674,0.00019,23.43646]
[1779372897495,27.77,77035.66,0.0,0.30674,0.00019,23.43646]
[1779372898121,27.77,77027.51,0.0,0.30518,0.00019,23.38147]
[1779372898256,27.77,77027.51,0.0,0.30518,0.00019,23.38147]
[1779372898574,27.77,77027.51,0.0,0.30518,0.00019,23.38147]
[1779372898888,27.77,77027.51,0.0,0.30518,0.00019,23.38147]
[1779372899034,27.77,77027.51,0.0,0.30518,0.00019,23.38147]
[1779372899052,27.77,77020.93,0.0,0.30394,0.00019,23.33706]
[1779372899535,27.77,77020.93,0.0,0.30394,0.00019,23.33706]
[1779372899642,27.77,77020.93,0.0,0.30394,0.00019,23.33706]
[1779372899789,27.77,77020.93,0.0,0.30394,0.00019,23.33706]
[1779372899882,27.77,77020.93,0.0,0.30394,0.00019,23.33706]
[1779372901128,27.76,77032.64,0.0,0.30615,0.00019,23.41581]
[1779372901390,27.76,77032.64,0.0,0.30615,0.00019,23.41581]
[1779372901412,27.76,77032.64,0.0,0.30615,0.00019,23.41581]
[1779372901447,27.76,77032.64,0.0,0.30615,0.00019,23.41581]
[1779372901831,27.76,77032.64,0.0,0.30615,0.00019,23.41581]
[1779372901856,27.76,77032.64,0.0,0.30615,0.00019,23.41581]
[1779372901976,27.76,77032.64,0.0,0.30615,0.00019,23.41581]
[1779372902044,27.76,77034.14,0.0,0.30643,0.00019,23.42563]
[1779372904088,27.76,77030.85,0.0,0.3058,0.00019,23.40355]
[1779372904166,27.76,77030.85,0.0,0.3058,0.00019,23.40355]
[1779372904173,27.76,77026.55,0.0,0.30499,0.00019,23.3745]
[1779372905077,27.76,77018.36,0.0,0.30344,0.00019,23.31898]
[1779372910679,27.76,77011.21,0.0,0.30208,0.00019,23.26991]
[1779372910723,27.76,77011.21,0.0,0.30208,0.00019,23.26991]
[1779372910746,27.76,77011.21,0.0,0.30208,0.00019,23.26991]
[1779372911172,27.76,77010.09,0.0,0.30186,0.00019,23.26214]
[1779372913428,27.76,77006.69,0.0,0.30121,0.00019,23.23869]
[1779372914176,27.76,77000.16,0.0,0.29998,0.00019,23.19379]
[1779372915229,27.76,76990.56,0.0,0.29818,0.00019,23.12742]
[1779372918185,27.76,76980.74,0.0,0.29634,0.00019,23.05911]
[1779372918807,27.76,76980.74,0.0,0.29634,0.00019,23.05911]
[1779372918857,27.76,76980.74,0.0,0.29634,0.00019,23.05911]
[1779372920921,27.76,76986.51,0.0,0.29741,0.00019,23.09915]
[1779372921001,27.76,76992.93,0.0,0.29861,0.00019,23.14356]
[1779372922403,27.76,76992.93,0.0,0.29861,0.00019,23.14351]
[1779372923209,27.76,76994.52,0.0,0.29891,0.00019,23.15448]
[1779372923696,27.76,76994.52,0.0,0.29891,0.00019,23.15448]
[1779372924264,27.76,76978.76,0.0,0.29596,0.00019,23.0451]
[1779372924337,27.76,76978.76,0.0,0.29596,0.00019,23.0451]
[1779372924684,27.76,76978.76,0.0,0.29596,0.00019,23.0451]
[1779372924740,27.76,76978.76,0.0,0.29596,0.00019,23.0451]
[1779372924942,27.76,76976.29,0.0,0.2955,0.00019,23.02783]
[1779372925602,27.76,76976.29,0.0,0.2955,0.00019,23.02783]
[1779372926191,27.76,76982.74,0.0,0.2967,0.00019,23.07278]
[1779372928231,27.76,76992.04,0.0,0.29844,0.00019,23.13715]
[1779372928550,27.76,76992.04,0.0,0.29844,0.00019,23.13715]
[1779372929170,27.76,76992.56,0.0,0.29854,0.00019,23.14077]
[1779372931208,27.76,76989.48,0.0,0.29796,0.00019,23.1195]
[1779372931217,27.76,76989.48,0.0,0.29796,0.00019,23.1195]
[1779372931313,27.76,76987.37,0.0,0.29754,0.00019,23.10112]
[1779372932264,27.76,76974.47,0.0,0.29513,0.00019,23.01129]
[1779372935298,27.76,76974.18,0.0,0.29508,0.00019,23.00917]
[1779372936248,27.76,76974.18,0.0,0.29508,0.00019,23.00917]
[1779372936258,27.76,76974.18,0.0,0.29508,0.00019,23.00917]
[1779372936251,27.76,76977.73,0.0,0.29574,0.00019,23.03396]
[1779372937300,27.76,76980.29,0.0,0.29622,0.00019,23.05179]
[1779372942323,27.75,76975.19,0.0,0.29526,0.00019,23.01607]
[1779372943224,27.75,76983.27,0.0,0.29677,0.00019,23.07242]
[1779372944731,27.75,76982.35,0.0,0.2966,0.00019,23.06599]
[1779372944783,27.75,76982.35,0.0,0.2966,0.00019,23.06599]
[1779372944954,27.75,76982.35,0.0,0.2966,0.00019,23.06599]
[1779372945959,27.75,76973.71,0.0,0.29498,0.00019,23.00567]
[1779372946770,27.75,76973.71,0.0,0.29498,0.00019,23.00567]
[1779372946776,27.75,76973.71,0.0,0.29498,0.00019,23.00567]
[1779372946886,27.75,76973.71,0.0,0.29498,0.00019,23.00567]
[1779372946973,27.75,76969.57,0.0,0.29421,0.00019,22.97669]
[1779372948803,27.75,76966.73,0.0,0.29369,0.00019,22.9568]
[1779372948810,27.75,76966.73,0.0,0.29369,0.00019,22.9568]
[1779372948986,27.75,76966.73,0.0,0.29369,0.00019,22.95678]
[1779372950801,27.75,76963.29,0.0,0.29305,0.00019,22.93256]
[1779372951267,27.75,76966.27,0.0,0.2936,0.00019,22.95354]
[1779372952869,27.75,76960.89,0.0,0.2926,0.00019,22.91562]
[1779372953057,27.75,76957.62,0.0,0.29199,0.00019,22.89252]
[1779372954011,27.75,76957.62,0.0,0.29199,0.00019,22.89252]
[1779372954110,27.75,76957.62,0.0,0.29199,0.00019,22.89252]
[1779372954574,27.75,76954.59,0.0,0.29143,0.00019,22.87109]
[1779372955308,27.75,76948.19,0.0,0.29025,0.00019,22.82568]
[1779372955715,27.75,76948.19,0.0,0.29025,0.00019,22.82568]
[1779372956034,27.76,76948.19,0.0,0.29025,0.00019,22.82574]
[1779372960424,27.75,76940.6,0.0,0.28884,0.00018,22.77151]
[1779372960695,27.75,76940.6,0.0,0.28884,0.00018,22.77151]
[1779372960731,27.75,76940.6,0.0,0.28884,0.00018,22.77151]
[1779372961048,27.75,76940.6,0.0,0.28884,0.00018,22.77151]
[1779372961161,27.75,76940.6,0.0,0.28884,0.00018,22.77151]
[1779372961270,27.75,76913.28,0.0,0.28381,0.00018,22.57447]
[1779372961540,27.75,76913.28,0.0,0.28381,0.00018,22.57447]
[1779372961712,27.75,76913.28,0.0,0.28381,0.00018,22.57447]
[1779372962042,27.75,76913.28,0.0,0.28381,0.00018,22.57447]
[1779372962185,27.75,76913.28,0.0,0.28381,0.00018,22.57447]
[1779372962291,27.75,76903.56,0.0,0.28204,0.00018,22.50359]
[1779372963012,27.75,76903.56,0.0,0.28204,0.00018,22.50359]
[1779372963102,27.75,76903.56,0.0,0.28204,0.00018,22.50359]
[1779372963178,27.75,76903.56,0.0,0.28204,0.00018,22.50359]
[1779372963192,27.75,76902.57,0.0,0.28186,0.00018,22.49638]
[1779372964342,27.75,76902.57,0.0,0.28186,0.00018,22.49638]
[1779372964367,27.75,76902.59,0.0,0.28186,0.00018,22.49651]
[1779372965252,27.75,76918.07,0.0,0.28469,0.00018,22.60933]
[1779372967216,27.75,76918.07,0.0,0.28469,0.00018,22.60933]
[1779372967220,27.75,76918.07,0.0,0.28469,0.00018,22.60933]
[1779372967322,27.75,76918.07,0.0,0.28469,0.00018,22.60933]
[1779372967346,27.75,76918.07,0.0,0.28469,0.00018,22.60933]
[1779372967359,27.76,76917.97,0.0,0.28468,0.00018,22.6087]
[1779372967493,27.76,76917.97,0.0,0.28468,0.00018,22.6087]
[1779372967522,27.76,76917.97,0.0,0.28468,0.00018,22.6087]
[1779372968142,27.76,76917.97,0.0,0.28468,0.00018,22.60871]
[1779372970296,27.76,76917.91,0.0,0.28467,0.00018,22.60829]
[1779372970304,27.76,76922.94,0.0,0.28559,0.00018,22.6447]
[1779372971344,27.76,76931.42,0.0,0.28715,0.00018,22.70581]
[1779372974053,27.75,76936.03,0.0,0.288,0.00018,22.73871]
[1779372974083,27.75,76936.03,0.0,0.288,0.00018,22.73871]
[1779372974106,27.75,76936.03,0.0,0.288,0.00018,22.73871]
[1779372974231,27.75,76925.76,0.0,0.2861,0.00018,22.66472]
[1779372976051,27.75,76925.76,0.0,0.2861,0.00018,22.66467]
[1779372976075,27.75,76925.76,0.0,0.2861,0.00018,22.66467]
[1779372976621,27.75,76918.79,0.0,0.28482,0.00018,22.61426]
[1779372976663,27.75,76918.79,0.0,0.28482,0.00018,22.61426]
[1779372978219,27.75,76934.22,0.0,0.28766,0.00018,22.72552]
[1779372979529,27.75,76939.99,0.0,0.28872,0.00018,22.76681]
[1779372979540,27.75,76939.99,0.0,0.28872,0.00018,22.76681]
[1779372980897,27.75,76940.27,0.0,0.28877,0.00018,22.76874]
[1779372980911,27.75,76940.27,0.0,0.28877,0.00018,22.76874]
[1779372981309,27.75,76937.08,0.0,0.28818,0.00018,22.74585]
[1779372984314,27.75,76936.09,0.0,0.28799,0.00018,22.73866]
[1779372984363,27.75,76932.46,0.0,0.28732,0.00018,22.71256]
[1779372985301,27.75,76921.17,0.0,0.28524,0.00018,22.63102]
[1779372986317,27.75,76909.03,0.0,0.28302,0.00018,22.54279]
[1779372989329,27.75,76898.53,0.0,0.2811,0.00018,22.46604]
[1779372990529,27.75,76896.49,0.0,0.28073,0.00018,22.45107]
[1779372990538,27.75,76896.49,0.0,0.28073,0.00018,22.45107]
[1779372991314,27.75,76896.49,0.0,0.2807,0.00018,22.44725]
[1779372993654,27.75,76891.79,0.0,0.27985,0.00018,22.41279]
[1779372994336,27.75,76890.75,0.0,0.27966,0.00018,22.4052]
[1779372996352,27.75,76878.78,0.0,0.27749,0.00018,22.31687]
[1779372999338,27.75,76875.81,0.0,0.27696,0.00018,22.29504]
[1779373001446,27.75,76884.61,0.0,0.27856,0.00018,22.3605]
[1779373001464,27.75,76884.61,0.0,0.27856,0.00018,22.3605]
[1779373002398,27.76,76887.46,0.0,0.27908,0.00018,22.38169]
[1779373006425,27.76,76900.91,0.0,0.28154,0.00018,22.48086]
[1779373008770,27.76,76909.4,0.0,0.2831,0.00018,22.54309]
[1779373011710,27.76,76911.82,0.0,0.28354,0.00018,22.56083]
[1779373011752,27.76,76911.82,0.0,0.28354,0.00018,22.56083]
[1779373011919,27.76,76912.35,0.0,0.28364,0.00018,22.56474]
[1779373013731,27.76,76918.24,0.0,0.28472,0.00018,22.60765]
[1779373013744,27.76,76918.24,0.0,0.28472,0.00018,22.60765]
[1779373013785,27.76,76920.33,0.0,0.28511,0.00018,22.62289]
[1779373016323,27.76,76919.76,0.0,0.28501,0.00018,22.61884]
[1779373016412,27.76,76920.28,0.0,0.28511,0.00018,22.62275]
[1779373020003,27.76,76916.16,0.0,0.28436,0.00018,22.59314]
[1779373020080,27.76,76919.73,0.0,0.28501,0.00018,22.61901]
[1779373021501,27.76,76919.73,0.0,0.28502,0.00018,22.61908]
[1779373021557,27.76,76920.28,0.0,0.28512,0.00018,22.6231]
[1779373022460,27.76,76920.28,0.0,0.28512,0.00018,22.6231]
[1779373023428,27.76,76920.28,0.0,0.28512,0.00018,22.6231]
[1779373022948,27.76,76918.0,0.0,0.2847,0.00018,22.60663]
[1779373023557,27.76,76917.8,0.0,0.28466,0.00018,22.60524]
[1779373025770,27.76,76922.28,0.0,0.28549,0.00018,22.63774]
[1779373025809,27.76,76922.28,0.0,0.28549,0.00018,22.63774]
[1779373025817,27.76,76922.28,0.0,0.28549,0.00018,22.63774]
[1779373026359,27.76,76926.99,0.0,0.28636,0.00018,22.67199]
[1779373026616,27.76,76926.99,0.0,0.28636,0.00018,22.67199]
[1779373026625,27.76,76926.99,0.0,0.28636,0.00018,22.67199]
[1779373026665,27.76,76926.99,0.0,0.28636,0.00018,22.67199]
[1779373026718,27.76,76932.04,0.0,0.28729,0.00018,22.70833]
[1779373028585,27.76,76932.04,0.0,0.28729,0.00018,22.70843]
[1779373028668,27.76,76932.04,0.0,0.28729,0.00018,22.70843]
[1779373028753,27.76,76933.55,0.0,0.28757,0.00018,22.71934]
[1779373030683,27.76,76933.55,0.0,0.28757,0.00018,22.71938]
[1779373030687,27.76,76933.55,0.0,0.28757,0.00018,22.71938]
[1779373030969,27.76,76932.48,0.0,0.28738,0.00018,22.71175]
[1779373036097,27.76,76938.38,0.0,0.28847,0.00018,22.75401]
[1779373041118,27.76,76935.81,0.0,0.28798,0.00018,22.73533]
[1779373045532,27.76,76946.97,0.0,0.29004,0.00019,22.81466]
[1779373045891,27.76,76946.97,0.0,0.29004,0.00019,22.81466]
[1779373045936,27.76,76946.97,0.0,0.29004,0.00019,22.81466]
[1779373045946,27.76,76946.97,0.0,0.29004,0.00019,22.81466]
[1779373046009,27.76,76946.97,0.0,0.29004,0.00019,22.81466]
[1779373046099,27.76,76946.97,0.0,0.29004,0.00019,22.81466]
[1779373046429,27.76,76960.21,0.0,0.29248,0.00019,22.90827]
[1779373049251,27.76,76967.23,0.0,0.29378,0.00019,22.9573]
[1779373050084,27.76,76967.23,0.0,0.29378,0.00019,22.9573]
[1779373050121,27.76,76967.23,0.0,0.29378,0.00019,22.9573]
[1779373050456,27.76,76967.23,0.0,0.29378,0.00019,22.9573]
[1779373050468,27.76,76967.36,0.0,0.2938,0.00019,22.95806]
[1779373051132,27.76,76967.36,0.0,0.2938,0.00019,22.95806]
[1779373051331,27.76,76969.39,0.0,0.29415,0.00019,22.96835]
[1779373055124,27.75,76981.52,0.0,0.29639,0.00019,23.05262]
[1779373059322,27.75,76972.56,0.0,0.29469,0.00019,22.98886]
[1779373062515,27.75,76973.51,0.0,0.29484,0.00019,22.99477]
[1779373063415,27.75,76960.41,0.0,0.2924,0.00019,22.90233]
[1779373068422,27.74,76959.46,0.0,0.2922,0.00019,22.8948]
[1779373070927,27.74,76957.79,0.0,0.29187,0.00019,22.88236]
[1779373071005,27.74,76957.79,0.0,0.29187,0.00019,22.88236]
[1779373071422,27.74,76943.65,0.0,0.28925,0.00018,22.7816]
[1779373071553,27.74,76943.65,0.0,0.28925,0.00018,22.7816]
[1779373071621,27.74,76943.65,0.0,0.28925,0.00018,22.7816]
[1779373072245,27.74,76934.07,0.0,0.28747,0.00018,22.71266]
[1779373074530,27.74,76936.0,0.0,0.28782,0.00018,22.72636]
[1779373075503,27.74,76937.57,0.0,0.2881,0.00018,22.73729]
[1779373080505,27.73,76937.86,0.0,0.28813,0.00018,22.73864]
[1779373085522,27.73,76940.01,0.0,0.28851,0.00018,22.75321]
[1779373088385,27.73,76934.08,0.0,0.2874,0.00018,22.71022]
[1779373088511,27.73,76932.89,0.0,0.28718,0.00018,22.70154]
[1779373091443,27.73,76942.43,0.0,0.28893,0.00018,22.76959]
[1779373094030,27.73,76946.8,0.0,0.28974,0.00019,22.80068]
[1779373094079,27.73,76946.8,0.0,0.28974,0.00019,22.80068]
[1779373098120,27.72,76932.29,0.0,0.28703,0.00018,22.69582]
[1779373099241,27.72,76931.1,0.0,0.28681,0.00018,22.68714]
[1779373099875,27.72,76925.17,0.0,0.28571,0.00018,22.64419]
[1779373100276,27.72,76925.17,0.0,0.28571,0.00018,22.64419]
[1779373100532,27.72,76922.14,0.0,0.28515,0.00018,22.62215]
[1779373101928,27.72,76925.21,0.0,0.28572,0.00018,22.64431]
[1779373102402,27.72,76925.21,0.0,0.28572,0.00018,22.64431]
[1779373102579,27.72,76931.32,0.0,0.28684,0.00018,22.68827]
[1779373104485,27.72,76936.1,0.0,0.28772,0.00018,22.72261]
[1779373105177,27.72,76936.1,0.0,0.28772,0.00018,22.72261]
[1779373105318,27.72,76936.1,0.0,0.28772,0.00018,22.72261]
[1779373106387,27.72,76933.99,0.0,0.28732,0.00018,22.70715]
[1779373108996,27.72,76923.99,0.0,0.28547,0.00018,22.63454]
[1779373111342,27.72,76916.31,0.0,0.28405,0.00018,22.57846]
[1779373111702,27.72,76912.05,0.0,0.28323,0.00018,22.54335]
[1779373112485,27.72,76901.26,0.0,0.28125,0.00018,22.46424]
[1779373112836,27.72,76901.26,0.0,0.28125,0.00018,22.46424]
[1779373113502,27.72,76901.26,0.0,0.28125,0.00018,22.46424]
[1779373113484,27.72,76892.73,0.0,0.27969,0.00018,22.40137]
[1779373114229,27.72,76893.06,0.0,0.27975,0.00018,22.4038]
[1779373119264,27.72,76886.93,0.0,0.27864,0.00018,22.35844]
[1779373120069,27.72,76886.93,0.0,0.27864,0.00018,22.35844]
[1779373120108,27.72,76886.93,0.0,0.27864,0.00018,22.35844]
[1779373120275,27.72,76882.64,0.0,0.27786,0.00018,22.32668]
[1779373123229,27.72,76880.56,0.0,0.27748,0.00018,22.31131]
[1779373123260,27.72,76880.56,0.0,0.27748,0.00018,22.31131]
[1779373123552,27.72,76877.22,0.0,0.27687,0.00018,22.28649]
[1779373128591,27.71,76879.43,0.0,0.27727,0.00018,22.30259]
[1779373133505,27.71,76890.72,0.0,0.27931,0.00018,22.38588]
[1779373133715,27.71,76890.72,0.0,0.27931,0.00018,22.38588]
[1779373133754,27.71,76890.72,0.0,0.27931,0.00018,22.38588]
[1779373133990,27.71,76890.72,0.0,0.27931,0.00018,22.38588]
[1779373134107,27.71,76890.72,0.0,0.27931,0.00018,22.38588]
[1779373134230,27.71,76890.72,0.0,0.27931,0.00018,22.38588]
[1779373134281,27.71,76890.72,0.0,0.27931,0.00018,22.38588]
[1779373134374,27.71,76898.42,0.0,0.28071,0.00018,22.4426]
[1779373134662,27.71,76898.42,0.0,0.28071,0.00018,22.4426]
[1779373135373,27.71,76898.42,0.0,0.28071,0.00018,22.44251]
[1779373137387,27.71,76906.44,0.0,0.28217,0.00018,22.50109]
[1779373139240,27.71,76907.23,0.0,0.28232,0.00018,22.50684]
[1779373139245,27.71,76907.23,0.0,0.28232,0.00018,22.50684]
[1779373139402,27.71,76907.31,0.0,0.28233,0.00018,22.50739]
[1779373139924,27.71,76907.31,0.0,0.28233,0.00018,22.50739]
[1779373139962,27.71,76907.31,0.0,0.28233,0.00018,22.50739]
[1779373140501,27.71,76906.38,0.0,0.28216,0.00018,22.50054]
[1779373141238,27.71,76906.38,0.0,0.28216,0.00018,22.50054]
[1779373141579,27.71,76905.92,0.0,0.28207,0.00018,22.49715]
[1779373146579,27.71,76903.69,0.0,0.28166,0.00018,22.48068]
[1779373150483,27.71,76915.36,0.0,0.2838,0.00018,22.56594]
[1779373154572,27.71,76906.2,0.0,0.28212,0.00018,22.49896]
[1779373159022,27.71,76903.42,0.0,0.2816,0.00018,22.47841]
[1779373159545,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373159884,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373159928,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373160014,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373160145,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373160222,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373160298,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373160327,27.71,76903.22,0.0,0.28157,0.00018,22.47695]
[1779373160546,27.71,76886.12,0.0,0.27845,0.00018,22.35092]
[1779373161749,27.71,76881.88,0.0,0.27768,0.00018,22.31947]
[1779373162561,27.71,76878.94,0.0,0.27714,0.00018,22.2976]
[1779373163379,27.71,76878.94,0.0,0.27714,0.00018,22.2976]
[1779373163401,27.71,76878.94,0.0,0.27714,0.00018,22.2976]
[1779373163568,27.71,76877.7,0.0,0.27692,0.00018,22.28836]
[1779373168604,27.71,76871.69,0.0,0.27583,0.00018,22.24357]
[1779373173753,27.71,76873.56,0.0,0.27614,0.00018,22.25365]
[1779373178754,27.71,76884.54,0.0,0.27813,0.00018,22.33504]
[1779373180716,27.71,76892.73,0.0,0.27962,0.00018,22.39552]
[1779373185727,27.71,76889.13,0.0,0.27895,0.00018,22.36868]
[1779373190523,27.71,76874.41,0.0,0.27628,0.00018,22.25931]
[1779373196236,27.71,76875.67,0.0,0.2765,0.00018,22.26853]
[1779373197885,27.71,76865.97,0.0,0.27474,0.00018,22.19596]
[1779373200860,27.71,76863.22,0.0,0.27425,0.00018,22.17543]
[1779373201113,27.71,76863.22,0.0,0.27425,0.00018,22.17543]
[1779373201289,27.71,76863.22,0.0,0.27425,0.00018,22.17543]
[1779373201595,27.71,76863.22,0.0,0.27425,0.00018,22.17543]
[1779373201588,27.71,76849.0,0.0,0.27168,0.00018,22.0683]
[1779373201701,27.71,76849.0,0.0,0.27168,0.00018,22.0683]
[1779373202008,27.71,76849.0,0.0,0.27168,0.00018,22.0683]
[1779373202519,27.71,76837.89,0.0,0.26969,0.00018,21.98408]
[1779373203456,27.71,76809.13,0.0,0.26456,0.00018,21.76376]
[1779373203692,27.71,76809.13,0.0,0.26456,0.00018,21.76376]
[1779373203828,27.71,76809.13,0.0,0.26456,0.00018,21.76376]
[1779373204184,27.71,76809.13,0.0,0.26456,0.00018,21.76376]
[1779373204347,27.71,76809.13,0.0,0.26456,0.00018,21.76376]
[1779373204450,27.71,76809.13,0.0,0.26456,0.00018,21.76376]
[1779373204642,27.71,76809.13,0.0,0.26456,0.00018,21.76376]
[1779373204705,27.71,76807.79,0.0,0.26432,0.00018,21.75353]
[1779373204838,27.71,76807.79,0.0,0.26432,0.00018,21.75353]
[1779373204863,27.71,76807.79,0.0,0.26432,0.00018,21.75353]
[1779373205188,27.71,76810.38,0.0,0.26478,0.00018,21.77351]
[1779373205922,27.71,76810.38,0.0,0.26479,0.00018,21.77385]
[1779373207856,27.71,76811.76,0.0,0.26504,0.00018,21.78448]
[1779373207892,27.71,76811.76,0.0,0.26504,0.00018,21.78448]
[1779373208631,27.71,76811.76,0.0,0.26504,0.00018,21.78448]
[1779373208640,27.71,76811.76,0.0,0.26504,0.00018,21.78448]
[1779373208681,27.71,76809.68,0.0,0.26468,0.00018,21.76883]
[1779373208858,27.71,76809.68,0.0,0.26468,0.00018,21.76883]
[1779373209079,27.71,76809.68,0.0,0.26468,0.00018,21.76883]
[1779373209106,27.71,76809.68,0.0,0.26468,0.00018,21.76883]
[1779373209324,27.71,76807.94,0.0,0.26437,0.00018,21.75559]
[1779373210753,27.71,76801.93,0.0,0.26331,0.00018,21.70932]
[1779373210870,27.71,76801.93,0.0,0.26331,0.00018,21.70932]
[1779373211014,27.71,76801.93,0.0,0.26331,0.00018,21.70932]
[1779373211047,27.71,76801.93,0.0,0.26331,0.00018,21.70932]
[1779373211165,27.71,76801.93,0.0,0.26331,0.00018,21.70932]
[1779373211292,27.71,76801.93,0.0,0.26331,0.00018,21.70932]
[1779373211374,27.71,76802.14,0.0,0.26335,0.00018,21.7111]
[1779373212988,27.71,76809.12,0.0,0.26459,0.00018,21.7652]
[1779373213037,27.71,76809.12,0.0,0.26459,0.00018,21.7652]
[1779373213132,27.71,76806.38,0.0,0.26411,0.00018,21.7442]
[1779373219250,27.71,76805.06,0.0,0.26389,0.00018,21.73472]
[1779373219964,27.71,76804.89,0.0,0.26387,0.00018,21.73355]
[1779373219973,27.71,76804.89,0.0,0.26387,0.00018,21.73355]
[1779373220222,27.71,76804.89,0.0,0.26387,0.00018,21.73355]
[1779373220234,27.72,76806.55,0.0,0.26416,0.00018,21.74653]
[1779373220764,27.72,76806.55,0.0,0.26416,0.00018,21.74653]
[1779373221022,27.72,76806.55,0.0,0.26416,0.00018,21.74653]
[1779373222034,27.72,76820.19,0.0,0.2666,0.00018,21.85191]
[1779373224046,27.72,76809.76,0.0,0.26475,0.00018,21.7719]
[1779373227515,27.72,76827.35,0.0,0.26789,0.00018,21.90736]
[1779373229350,27.72,76824.61,0.0,0.26741,0.00018,21.88659]
[1779373230052,27.72,76824.61,0.0,0.26741,0.00018,21.88659]
[1779373230249,27.72,76821.96,0.0,0.26694,0.00018,21.86638]
[1779373233458,27.72,76820.89,0.0,0.26672,0.00018,21.85442]
[1779373233523,27.72,76821.69,0.0,0.26687,0.00018,21.86058]
[1779373235494,27.72,76821.69,0.0,0.26687,0.00018,21.86058]
[1779373235541,27.72,76830.02,0.0,0.26836,0.00018,21.92446]
[1779373235895,27.72,76830.02,0.0,0.26836,0.00018,21.92446]
[1779373236133,27.72,76830.02,0.0,0.26836,0.00018,21.92459]
[1779373241342,27.72,76832.45,0.0,0.2688,0.00018,21.94339]
[1779373241630,27.72,76832.45,0.0,0.2688,0.00018,21.94339]
[1779373241667,27.72,76832.45,0.0,0.2688,0.00018,21.94339]
[1779373241677,27.72,76828.11,0.0,0.26803,0.00018,21.91032]
[1779373243319,27.72,76814.14,0.0,0.26554,0.00018,21.80336]
[1779373247321,27.72,76814.61,0.0,0.26563,0.00018,21.80726]
[1779373247336,27.72,76814.61,0.0,0.26563,0.00018,21.80726]
[1779373247346,27.72,76810.54,0.0,0.26491,0.00018,21.77601]
[1779373252425,27.73,76809.75,0.0,0.26478,0.00018,21.77044]
[1779373256085,27.73,76803.52,0.0,0.26369,0.00018,21.72301]
[1779373256120,27.73,76803.52,0.0,0.26369,0.00018,21.72301]
[1779373256130,27.73,76803.52,0.0,0.26369,0.00018,21.72301]
[1779373256276,27.73,76801.83,0.0,0.2634,0.00018,21.71015]
[1779373258466,27.73,76800.56,0.0,0.26318,0.00018,21.70054]
[1779373258714,27.73,76795.57,0.0,0.2623,0.00018,21.66208]
[1779373259115,27.73,76795.57,0.0,0.2623,0.00018,21.66208]
[1779373259509,27.73,76795.57,0.0,0.2623,0.00018,21.66208]
[1779373259673,27.73,76795.57,0.0,0.2623,0.00018,21.66208]
[1779373259677,27.73,76789.86,0.0,0.2613,0.00018,21.61794]
[1779373260229,27.73,76789.86,0.0,0.2613,0.00018,21.61794]
[1779373260381,27.73,76789.86,0.0,0.2613,0.00018,21.61794]
[1779373260636,27.73,76775.61,0.0,0.25879,0.00018,21.50686]
[1779373261241,27.73,76775.61,0.0,0.25879,0.00018,21.50686]
[1779373261332,27.73,76775.61,0.0,0.25879,0.00018,21.50686]
[1779373261416,27.73,76761.7,0.0,0.25635,0.00017,21.39759]
[1779373261955,27.73,76761.7,0.0,0.25635,0.00017,21.39759]
[1779373261999,27.73,76761.7,0.0,0.25635,0.00017,21.39759]
[1779373262261,27.73,76761.7,0.0,0.25635,0.00017,21.39759]
[1779373262497,27.73,76761.7,0.0,0.25635,0.00017,21.39759]
[1779373262581,27.73,76761.7,0.0,0.25635,0.00017,21.39759]
[1779373262682,27.73,76759.46,0.0,0.25597,0.00017,21.38029]
[1779373263651,27.75,76769.02,0.0,0.25783,0.00018,21.4635]
[1779373264487,27.75,76778.21,0.0,0.25944,0.00018,21.53543]
[1779373267071,27.75,76773.61,0.0,0.25863,0.00018,21.49956]
[1779373267711,27.76,76759.84,0.0,0.25623,0.00017,21.39149]
[1779373269425,27.76,76741.87,0.0,0.25311,0.00017,21.24967]
[1779373269834,27.76,76741.87,0.0,0.25311,0.00017,21.24967]
[1779373270354,27.76,76741.87,0.0,0.25311,0.00017,21.24967]
[1779373270392,27.76,76741.56,0.0,0.25306,0.00017,21.24739]
[1779373275423,27.77,76742.66,0.0,0.25333,0.00017,21.25972]
[1779373278445,27.77,76751.9,0.0,0.25499,0.00017,21.33548]
[1779373283481,27.78,76755.75,0.0,0.25568,0.00017,21.36638]
[1779373288514,27.78,76756.87,0.0,0.25588,0.00017,21.37569]
[1779373293734,27.78,76751.63,0.0,0.25495,0.00017,21.33086]
[1779373293873,27.78,76748.87,0.0,0.25448,0.00017,21.3092]
[1779373294687,27.78,76767.16,0.0,0.25767,0.00017,21.45335]
[1779373294909,27.78,76767.16,0.0,0.25767,0.00017,21.45335]
[1779373295692,27.78,76774.42,0.0,0.25894,0.00018,21.51039]
[1779373297472,27.78,76773.74,0.0,0.25883,0.00018,21.50539]
[1779373297583,27.78,76773.59,0.0,0.25881,0.00018,21.50447]
[1779373298455,27.78,76773.59,0.0,0.25881,0.00018,21.50447]
[1779373298488,27.78,76773.59,0.0,0.25881,0.00018,21.50447]
[1779373298591,27.78,76776.51,0.0,0.25933,0.00018,21.52746]
[1779373299001,27.78,76776.51,0.0,0.25933,0.00018,21.52746]
[1779373299597,27.78,76779.77,0.0,0.25991,0.00018,21.55313]
[1779373301616,27.78,76791.22,0.0,0.26193,0.00018,21.64256]
[1779373306647,27.79,76792.36,0.0,0.26215,0.00018,21.65204]
[1779373308693,27.79,76801.22,0.0,0.26372,0.00018,21.72067]
[1779373309024,27.79,76801.22,0.0,0.26372,0.00018,21.72067]
[1779373309078,27.79,76801.22,0.0,0.26372,0.00018,21.72067]
[1779373309202,27.79,76801.22,0.0,0.26372,0.00018,21.72067]
[1779373309679,27.79,76811.85,0.0,0.2656,0.00018,21.80245]
[1779373311343,27.79,76815.41,0.0,0.26624,0.00018,21.83018]
[1779373311347,27.79,76815.41,0.0,0.26624,0.00018,21.83018]
[1779373311693,27.79,76818.51,0.0,0.26679,0.00018,21.8539]
[1779373313482,27.79,76818.27,0.0,0.26675,0.00018,21.85223]
[1779373313518,27.79,76818.27,0.0,0.26675,0.00018,21.85223]
[1779373313700,27.79,76820.39,0.0,0.26713,0.00018,21.86851]
[1779373317467,27.79,76823.01,0.0,0.2676,0.00018,21.88869]
[1779373317729,27.79,76827.14,0.0,0.26834,0.00018,21.92022]
[1779373322378,27.79,76827.44,0.0,0.2684,0.00018,21.92253]
[1779373322396,27.79,76827.44,0.0,0.2684,0.00018,21.92253]
[1779373322470,27.79,76827.44,0.0,0.2684,0.00018,21.92253]
[1779373322763,27.79,76823.95,0.0,0.26777,0.00018,21.89596]
[1779373327342,27.79,76826.82,0.0,0.26829,0.00018,21.91805]
[1779373327798,27.79,76825.98,0.0,0.26814,0.00018,21.91169]
[1779373328815,27.79,76843.34,0.0,0.27125,0.00018,22.0434]
[1779373331704,27.79,76851.59,0.0,0.27273,0.00018,22.10557]
[1779373333720,27.79,76841.2,0.0,0.27086,0.00018,22.02695]
[1779373335275,27.79,76843.16,0.0,0.27121,0.00018,22.04176]
[1779373335776,27.79,76874.57,0.0,0.27686,0.00018,22.27678]
[1779373336185,27.79,76874.57,0.0,0.27686,0.00018,22.27678]
[1779373336804,27.79,76876.08,0.0,0.27713,0.00018,22.28787]
[1779373338779,27.79,76868.79,0.0,0.27581,0.00018,22.23355]
[1779373338800,27.79,76868.79,0.0,0.27581,0.00018,22.23355]
[1779373338824,27.79,76868.79,0.0,0.27581,0.00018,22.23355]
[1779373339703,27.79,76861.16,0.0,0.27442,0.00018,22.17627]
[1779373341559,27.79,76861.16,0.0,0.27442,0.00018,22.17627]
[1779373341832,27.79,76857.93,0.0,0.27384,0.00018,22.15181]
[1779373344108,27.79,76849.94,0.0,0.27239,0.00018,22.09157]
[1779373344789,27.79,76848.39,0.0,0.27211,0.00018,22.07983]
[1779373346622,27.78,76852.32,0.0,0.27282,0.00018,22.10934]
[1779373346749,27.78,76855.7,0.0,0.27342,0.00018,22.13462]
[1779373347342,27.78,76855.7,0.0,0.27342,0.00018,22.13462]
[1779373347344,27.78,76859.89,0.0,0.27417,0.00018,22.16591]
[1779373350432,27.78,76863.03,0.0,0.27474,0.00018,22.18925]
[1779373350500,27.78,76865.67,0.0,0.27521,0.00018,22.20866]
[1779373355995,27.78,76867.83,0.0,0.27554,0.00018,22.21986]
[1779373361270,27.78,76866.57,0.0,0.2753,0.00018,22.20999]
[1779373361289,27.78,76868.32,0.0,0.27561,0.00018,22.22274]
[1779373362345,27.78,76868.32,0.0,0.27561,0.00018,22.22274]
[1779373362526,27.78,76863.14,0.0,0.27467,0.00018,22.1839]
[1779373364699,27.78,76852.32,0.0,0.27272,0.00018,22.10246]
[1779373370933,27.77,76851.04,0.0,0.27247,0.00018,22.09213]
[1779373372799,27.77,76853.35,0.0,0.27288,0.00018,22.1092]
[1779373372820,27.77,76859.06,0.0,0.2739,0.00018,22.15191]
[1779373374847,27.77,76859.06,0.0,0.2739,0.00018,22.15182]
[1779373374771,27.77,76867.39,0.0,0.2754,0.00018,22.21396]
[1779373375134,27.77,76867.39,0.0,0.27539,0.00018,22.2138]
[1779373380171,27.77,76873.6,0.0,0.2765,0.00018,22.2592]
[1779373385204,27.76,76871.02,0.0,0.276,0.00018,22.23902]
[1779373390239,27.76,76875.85,0.0,0.27686,0.00018,22.27405]
[1779373393522,27.76,76878.77,0.0,0.27737,0.00018,22.29532]
[1779373393537,27.76,76879.51,0.0,0.2775,0.00018,22.3006]
[1779373393904,27.76,76879.51,0.0,0.2775,0.00018,22.3006]
[1779373394266,27.76,76879.51,0.0,0.2775,0.00018,22.30036]
[1779373395279,27.76,76861.42,0.0,0.27422,0.00018,22.16533]
[1779373397971,27.76,76864.41,0.0,0.27475,0.00018,22.18747]
[1779373398002,27.76,76864.41,0.0,0.27475,0.00018,22.18747]
[1779373398410,27.76,76864.41,0.0,0.27475,0.00018,22.18747]
[1779373398792,27.76,76876.22,0.0,0.27689,0.00018,22.27538]
[1779373399338,27.76,76876.22,0.0,0.27689,0.00018,22.27538]
[1779373399447,27.76,76876.22,0.0,0.27689,0.00018,22.27538]
[1779373399494,27.76,76876.22,0.0,0.27689,0.00018,22.27538]
[1779373399755,27.76,76889.9,0.0,0.27937,0.00018,22.37658]
[1779373400426,27.76,76889.9,0.0,0.27937,0.00018,22.37658]
[1779373400443,27.76,76889.9,0.0,0.27937,0.00018,22.37658]
[1779373400572,27.75,76889.96,0.0,0.27938,0.00018,22.37684]
[1779373401390,27.75,76889.96,0.0,0.27938,0.00018,22.37684]
[1779373401472,27.75,76889.96,0.0,0.27938,0.00018,22.37684]
[1779373401513,27.75,76889.96,0.0,0.27938,0.00018,22.37684]
[1779373401522,27.75,76889.96,0.0,0.27938,0.00018,22.37684]
[1779373401601,27.75,76890.43,0.0,0.27946,0.00018,22.38012]
[1779373406914,27.75,76895.46,0.0,0.28036,0.00018,22.41648]
[1779373409704,27.75,76895.55,0.0,0.28037,0.00018,22.41691]
[1779373409785,27.75,76885.01,0.0,0.27844,0.00018,22.33906]
[1779373411633,27.75,76872.79,0.0,0.27619,0.00018,22.2441]
[1779373412152,27.75,76872.79,0.0,0.27619,0.00018,22.2441]
[1779373412162,27.75,76872.79,0.0,0.27619,0.00018,22.2441]
[1779373412898,27.75,76871.16,0.0,0.27589,0.00018,22.23183]
[1779373416647,27.75,76868.79,0.0,0.27545,0.00018,22.21378]
[1779373416736,27.75,76868.79,0.0,0.27545,0.00018,22.21378]
[1779373416820,27.75,76868.79,0.0,0.27545,0.00018,22.21378]
[1779373422705,27.74,76866.07,0.0,0.27494,0.00018,22.19258]
[1779373428054,27.74,76875.4,0.0,0.2766,0.00018,22.26118]
[1779373428509,27.74,76875.68,0.0,0.27665,0.00018,22.26308]
[1779373429693,27.74,76875.68,0.0,0.27665,0.00018,22.26308]
[1779373429749,27.74,76883.98,0.0,0.27815,0.00018,22.32451]
[1779373430043,27.74,76883.98,0.0,0.27815,0.00018,22.32451]
[1779373430185,27.74,76883.98,0.0,0.27815,0.00018,22.32451]
[1779373430819,27.74,76874.43,0.0,0.27641,0.00018,22.25336]
[1779373433543,27.74,76864.7,0.0,0.27463,0.00018,22.17996]
[1779373438579,27.73,76863.27,0.0,0.27434,0.00018,22.16804]
[1779373443619,27.73,76865.15,0.0,0.27466,0.00018,22.18111]
[1779373448654,27.73,76864.77,0.0,0.27456,0.00018,22.17711]
[1779373453406,27.72,76865.75,0.0,0.27472,0.00018,22.18357]
[1779373453879,27.72,76872.06,0.0,0.27585,0.00018,22.23051]
[1779373456711,27.72,76880.88,0.0,0.27744,0.00018,22.29563]
[1779373457906,27.72,76880.88,0.0,0.27744,0.00018,22.29563]
[1779373457941,27.72,76880.88,0.0,0.27744,0.00018,22.29563]
[1779373459320,27.72,76887.96,0.0,0.27871,0.00018,22.34762]
[1779373459898,27.72,76887.96,0.0,0.27871,0.00018,22.34762]
[1779373459871,27.72,76890.07,0.0,0.27909,0.00018,22.36294]
[1779373460738,27.72,76890.07,0.0,0.27909,0.00018,22.3627]
[1779373461838,27.72,76890.07,0.0,0.27909,0.00018,22.3627]
[1779373461956,27.72,76899.68,0.0,0.28083,0.00018,22.43335]
[1779373462950,27.72,76899.68,0.0,0.28083,0.00018,22.43335]
[1779373463909,27.71,76901.28,0.0,0.28111,0.00018,22.44463]
[1779373464922,27.71,76901.28,0.0,0.28111,0.00018,22.44463]
[1779373464951,27.71,76902.94,0.0,0.28141,0.00018,22.45656]
[1779373466788,27.71,76911.55,0.0,0.28298,0.00018,22.51917]
[1779373467833,27.71,76911.55,0.0,0.28298,0.00018,22.51917]
[1779373467856,27.71,76910.59,0.0,0.2828,0.00018,22.51194]
[1779373469460,27.71,76910.59,0.0,0.28279,0.00018,22.51172]
[1779373469858,27.71,76907.83,0.0,0.28228,0.00018,22.49131]
[1779373474859,27.71,76903.04,0.0,0.28135,0.00018,22.45147]
[1779373476066,27.7,76895.2,0.0,0.27991,0.00018,22.39335]
[1779373476850,27.7,76895.2,0.0,0.27991,0.00018,22.39335]
[1779373476894,27.7,76886.7,0.0,0.27835,0.00018,22.33033]
[1779373480225,27.7,76884.57,0.0,0.27795,0.00018,22.31391]
[1779373480888,27.7,76885.54,0.0,0.27812,0.00018,22.32089]
[1779373485923,27.7,76886.92,0.0,0.27834,0.00018,22.33]
[1779373490959,27.69,76899.12,0.0,0.28054,0.00018,22.41906]
[1779373493981,27.69,76888.82,0.0,0.27864,0.00018,22.34233]
[1779373499017,27.69,76886.96,0.0,0.27828,0.00018,22.32745]
[1779373500691,27.69,76886.96,0.0,0.27828,0.00018,22.32745]
[1779373500762,27.69,76887.1,0.0,0.27829,0.00018,22.32808]
[1779373501908,27.69,76887.1,0.0,0.27829,0.00018,22.32808]
[1779373501932,27.69,76884.7,0.0,0.27785,0.00018,22.31006]
[1779373504937,27.68,76895.52,0.0,0.27981,0.00018,22.38965]
[1779373510104,27.68,76890.52,0.0,0.27888,0.00018,22.35181]
[1779373515796,27.68,76891.45,0.0,0.27901,0.00018,22.35752]
[1779373521182,27.67,76888.18,0.0,0.2784,0.00018,22.3324]
[1779373526218,27.67,76891.61,0.0,0.27899,0.00018,22.35674]
[1779373531253,27.67,76891.07,0.0,0.27884,0.00018,22.34787]
[1779373536289,27.66,76889.01,0.0,0.27844,0.00018,22.33173]
[1779373541323,27.66,76893.11,0.0,0.27917,0.00018,22.36119]
[1779373546433,27.66,76897.46,0.0,0.27995,0.00018,22.3926]
[1779373552399,27.65,76903.12,0.0,0.28094,0.00018,22.43293]
[1779373555368,27.65,76903.63,0.0,0.28103,0.00018,22.43624]
[1779373555905,27.65,76903.63,0.0,0.28103,0.00018,22.43624]
[1779373556043,27.65,76903.63,0.0,0.28103,0.00018,22.43624]
[1779373556085,27.65,76912.68,0.0,0.28268,0.00018,22.50246]
[1779373556740,27.65,76912.68,0.0,0.28268,0.00018,22.50246]
[1779373556777,27.65,76912.68,0.0,0.28268,0.00018,22.50246]
[1779373557053,27.65,76926.29,0.0,0.28518,0.00018,22.60154]
[1779373557272,27.65,76926.29,0.0,0.28518,0.00018,22.60154]
[1779373557435,27.65,76926.29,0.0,0.28518,0.00018,22.60144]
[1779373559106,27.65,76930.82,0.0,0.28601,0.00018,22.63416]
[1779373559255,27.65,76930.82,0.0,0.28601,0.00018,22.63416]
[1779373559997,27.65,76928.13,0.0,0.28551,0.00018,22.61443]
[1779373565423,27.64,76931.95,0.0,0.28619,0.00018,22.64105]
[1779373565430,27.64,76931.95,0.0,0.28619,0.00018,22.64105]
[1779373565467,27.64,76931.95,0.0,0.28619,0.00018,22.64105]
[1779373565556,27.64,76930.68,0.0,0.28595,0.00018,22.6316]
[1779373570083,27.64,76920.19,0.0,0.28399,0.00018,22.55438]
[1779373571904,27.64,76907.18,0.0,0.28158,0.00018,22.45854]
[1779373573213,27.64,76907.18,0.0,0.28157,0.00018,22.45834]
[1779373573220,27.64,76907.18,0.0,0.28157,0.00018,22.45834]
[1779373573552,27.64,76903.32,0.0,0.28086,0.00018,22.42973]
[1779373574205,27.64,76903.32,0.0,0.28086,0.00018,22.42973]
[1779373574249,27.64,76903.32,0.0,0.28086,0.00018,22.42973]
[1779373574254,27.64,76903.32,0.0,0.28086,0.00018,22.42973]
[1779373574944,27.63,76907.69,0.0,0.28166,0.00018,22.46172]
[1779373577578,27.63,76919.07,0.0,0.28374,0.00018,22.54457]
[1779373580890,27.63,76907.5,0.0,0.28159,0.00018,22.45916]
[1779373586662,27.62,76914.33,0.0,0.2828,0.00018,22.50759]
[1779373589047,27.62,76905.45,0.0,0.28115,0.00018,22.44169]
[1779373591884,27.62,76915.44,0.0,0.28294,0.00018,22.5104]
[1779373596895,27.62,76908.81,0.0,0.28169,0.00018,22.46062]
[1779373599814,27.61,76903.92,0.0,0.28077,0.00018,22.42373]
[1779373599860,27.61,76903.92,0.0,0.28077,0.00018,22.42373]
[1779373600103,27.61,76903.92,0.0,0.28077,0.00018,22.42373]
[1779373599955,27.61,76897.02,0.0,0.2795,0.00018,22.3724]
[1779373600149,27.61,76897.02,0.0,0.2795,0.00018,22.3724]
[1779373600179,27.61,76897.02,0.0,0.2795,0.00018,22.3724]
[1779373600212,27.61,76897.02,0.0,0.2795,0.00018,22.3724]
[1779373601767,27.61,76888.08,0.0,0.27785,0.00018,22.3055]
[1779373604886,27.61,76890.66,0.0,0.27831,0.00018,22.32425]
[1779373604894,27.61,76890.66,0.0,0.27831,0.00018,22.32425]
[1779373605113,27.61,76890.83,0.0,0.27834,0.00018,22.32528]
[1779373610117,27.6,76891.26,0.0,0.27839,0.00018,22.32748]
[1779373610460,27.6,76893.8,0.0,0.27885,0.00018,22.34608]
[1779373610466,27.6,76893.8,0.0,0.27885,0.00018,22.34608]
[1779373611051,27.6,76894.18,0.0,0.27891,0.00018,22.34861]
[1779373616107,27.6,76897.49,0.0,0.27949,0.00018,22.37206]
[1779373621121,27.59,76896.57,0.0,0.27929,0.00018,22.36395]
[1779373621664,27.59,76896.42,0.0,0.27925,0.00018,22.36259]
[1779373622095,27.59,76896.42,0.0,0.27925,0.00018,22.36259]
[1779373622112,27.59,76902.15,0.0,0.2803,0.00018,22.40478]
[1779373622185,27.59,76902.15,0.0,0.2803,0.00018,22.40478]
[1779373622199,27.59,76902.15,0.0,0.2803,0.00018,22.40478]
[1779373622215,27.59,76902.15,0.0,0.2803,0.00018,22.40478]
[1779373622257,27.59,76902.15,0.0,0.2803,0.00018,22.40478]
[1779373622274,27.59,76902.15,0.0,0.2803,0.00018,22.40478]
[1779373622397,27.59,76902.15,0.0,0.2803,0.00018,22.40478]
[1779373623120,27.59,76909.41,0.0,0.28162,0.00018,22.4581]
[1779373623784,27.59,76909.41,0.0,0.28162,0.00018,22.4581]
[1779373623847,27.59,76909.41,0.0,0.28162,0.00018,22.4581]
[1779373623925,27.59,76909.41,0.0,0.28162,0.00018,22.45798]
[1779373624439,27.59,76909.41,0.0,0.28162,0.00018,22.45798]
[1779373624445,27.59,76909.41,0.0,0.28162,0.00018,22.45798]
[1779373624761,27.59,76909.41,0.0,0.28162,0.00018,22.45798]
[1779373624792,27.59,76909.41,0.0,0.28162,0.00018,22.45798]
[1779373624932,27.59,76910.79,0.0,0.28187,0.00018,22.46796]
[1779373626489,27.59,76919.66,0.0,0.2835,0.00018,22.53273]
[1779373629915,27.59,76920.19,0.0,0.28358,0.00018,22.5362]
[1779373629964,27.59,76920.19,0.0,0.28358,0.00018,22.5362]
[1779373630002,27.59,76920.15,0.0,0.28357,0.00018,22.53571]
[1779373630912,27.59,76920.15,0.0,0.28357,0.00018,22.53571]
[1779373631130,27.59,76936.5,0.0,0.28659,0.00019,22.65459]
[1779373631428,27.59,76936.5,0.0,0.28659,0.00019,22.65459]
[1779373631456,27.59,76936.5,0.0,0.28659,0.00019,22.65459]
[1779373631485,27.59,76936.5,0.0,0.28659,0.00019,22.65459]
[1779373631593,27.59,76936.5,0.0,0.28659,0.00019,22.65459]
[1779373631653,27.59,76936.5,0.0,0.28659,0.00019,22.65459]
[1779373631838,27.59,76936.5,0.0,0.28659,0.00019,22.65459]
[1779373631984,27.59,76936.05,0.0,0.2865,0.00019,22.65113]
[1779373632994,27.58,76947.51,0.0,0.28863,0.00019,22.73376]
[1779373633523,27.58,76947.51,0.0,0.28863,0.00019,22.73376]
[1779373633539,27.58,76947.51,0.0,0.28863,0.00019,22.73376]
[1779373633850,27.58,76947.51,0.0,0.28863,0.00019,22.73376]
[1779373633941,27.58,76947.51,0.0,0.28863,0.00019,22.73376]
[1779373634040,27.58,76939.05,0.0,0.28705,0.00019,22.67253]
[1779373639222,27.58,76934.79,0.0,0.28622,0.00019,22.64031]
[1779373639228,27.58,76934.79,0.0,0.28622,0.00019,22.64031]
[1779373640092,27.58,76930.7,0.0,0.28546,0.00019,22.61037]
[1779373643254,27.58,76936.31,0.0,0.28648,0.00019,22.65053]
[1779373644157,27.58,76937.67,0.0,0.28673,0.00019,22.66018]
[1779373649219,27.57,76935.93,0.0,0.28637,0.00019,22.64623]
[1779373650147,27.57,76944.49,0.0,0.28795,0.00019,22.70792]
[1779373655200,27.57,76948.62,0.0,0.28868,0.00019,22.73324]
[1779373658347,27.56,76949.69,0.0,0.28886,0.00019,22.74028]
[1779373659188,27.56,76950.78,0.0,0.28906,0.00019,22.74797]
[1779373661470,27.56,76950.45,0.0,0.28899,0.00019,22.74527]
[1779373661813,27.56,76950.45,0.0,0.28899,0.00019,22.74527]
[1779373661967,27.56,76950.45,0.0,0.28899,0.00019,22.74527]
[1779373662143,27.56,76950.45,0.0,0.28899,0.00019,22.74527]
[1779373662199,27.56,76951.07,0.0,0.2891,0.00019,22.74958]
[1779373662634,27.56,76951.07,0.0,0.2891,0.00019,22.74958]
[1779373662661,27.56,76951.07,0.0,0.2891,0.00019,22.74958]
[1779373662777,27.56,76951.07,0.0,0.2891,0.00019,22.74958]
[1779373663037,27.56,76951.07,0.0,0.2891,0.00019,22.74958]
[1779373663206,27.56,76960.94,0.0,0.29094,0.00019,22.82019]
[1779373663232,27.56,76960.94,0.0,0.29094,0.00019,22.82019]
[1779373663397,27.56,76960.94,0.0,0.29094,0.00019,22.82019]
[1779373663460,27.56,76960.94,0.0,0.29094,0.00019,22.82019]
[1779373664213,27.56,76976.56,0.0,0.29386,0.00019,22.93105]
[1779373665575,27.56,76978.99,0.0,0.29428,0.00019,22.94684]
[1779373665762,27.55,76983.03,0.0,0.29499,0.00019,22.97379]
[1779373667467,27.54,76982.62,0.0,0.29485,0.00019,22.96841]
[1779373667894,27.53,76982.61,0.0,0.29478,0.00019,22.96589]
[1779373669326,27.52,76981.11,0.0,0.29445,0.00019,22.95357]
[1779373669408,27.52,76981.11,0.0,0.29445,0.00019,22.95357]
[1779373669635,27.52,76988.83,0.0,0.29585,0.00019,23.00632]
[1779373672918,27.51,76991.83,0.0,0.29636,0.00019,23.02524]
[1779373672926,27.51,76991.83,0.0,0.29636,0.00019,23.02524]
[1779373673231,27.49,76991.22,0.0,0.29611,0.00019,23.01618]
[1779373678242,27.44,76992.67,0.0,0.29605,0.00019,23.01427]
[1779373683255,27.39,76989.11,0.0,0.29503,0.00019,22.97699]
[1779373685251,27.39,76980.54,0.0,0.2934,0.00019,22.91561]
[1779373687276,27.39,76991.06,0.0,0.29538,0.00019,22.99008]
[1779373691186,27.37,76977.5,0.0,0.29265,0.00019,22.8874]
[1779373691617,27.37,76977.5,0.0,0.29265,0.00019,22.8874]
[1779373692219,27.36,76972.26,0.0,0.29164,0.00019,22.84926]
[1779373697234,27.36,76979.13,0.0,0.29292,0.00019,22.89783]
[1779373702268,27.35,76972.68,0.0,0.29166,0.00019,22.84999]
[1779373707280,27.35,76972.35,0.0,0.29155,0.00019,22.84608]
[1779373711580,27.35,76968.01,0.0,0.29069,0.00019,22.81031]
[1779373711585,27.35,76968.01,0.0,0.29069,0.00019,22.81031]
[1779373711666,27.35,76968.36,0.0,0.29075,0.00019,22.81259]
[1779373717268,27.34,76968.17,0.0,0.29068,0.00019,22.80981]
[1779373719749,27.34,76967.5,0.0,0.29055,0.00019,22.80475]
[1779373719770,27.34,76967.5,0.0,0.29055,0.00019,22.80475]
[1779373719823,27.34,76957.37,0.0,0.28863,0.00019,22.73123]
[1779373722114,27.34,76948.28,0.0,0.28692,0.00019,22.66473]
[1779373722377,27.34,76948.28,0.0,0.28692,0.00019,22.66473]
[1779373722405,27.34,76948.28,0.0,0.28692,0.00019,22.66473]
[1779373723132,27.34,76948.28,0.0,0.28692,0.00019,22.66473]
[1779373723193,27.34,76946.95,0.0,0.28667,0.00019,22.65483]
[1779373728667,27.33,76953.74,0.0,0.28791,0.00019,22.70324]
[1779373731112,27.33,76962.43,0.0,0.28953,0.00019,22.76586]
[1779373735949,27.33,76966.07,0.0,0.29019,0.00019,22.79115]
[1779373736039,27.33,76966.07,0.0,0.29019,0.00019,22.79115]
[1779373736254,27.33,76969.83,0.0,0.29089,0.00019,22.818]
[1779373736365,27.33,76969.83,0.0,0.29089,0.00019,22.818]
[1779373738270,27.32,76969.83,0.0,0.29088,0.00019,22.81787]
[1779373737738,27.32,76977.78,0.0,0.29238,0.00019,22.87484]
[1779373743160,27.32,76973.38,0.0,0.29153,0.00019,22.84255]
[1779373747731,27.32,76974.95,0.0,0.2918,0.00019,22.85303]
[1779373747818,27.32,76969.53,0.0,0.29078,0.00019,22.81384]
[1779373751913,27.32,76969.97,0.0,0.29085,0.00019,22.81657]
[1779373751919,27.32,76969.97,0.0,0.29085,0.00019,22.81657]
[1779373752004,27.32,76977.63,0.0,0.29229,0.00019,22.87147]
[1779373757879,27.31,76978.14,0.0,0.29235,0.00019,22.8739]
[1779373761000,27.31,76978.94,0.0,0.29249,0.00019,22.87923]
[1779373761007,27.31,76979.91,0.0,0.29267,0.00019,22.88598]
[1779373761522,27.31,76979.91,0.0,0.29267,0.00019,22.88598]
[1779373762150,27.31,76979.91,0.0,0.29267,0.00019,22.88598]
[1779373762164,27.31,76979.91,0.0,0.29267,0.00019,22.88598]
[1779373762256,27.31,76979.91,0.0,0.29267,0.00019,22.88598]
[1779373762261,27.31,76979.91,0.0,0.29267,0.00019,22.88598]
[1779373762251,27.31,76987.27,0.0,0.29406,0.00019,22.93837]
[1779373762926,27.31,76987.27,0.0,0.29405,0.00019,22.93811]
[1779373764031,27.31,76987.27,0.0,0.29405,0.00019,22.93811]
[1779373764037,27.31,76987.27,0.0,0.29405,0.00019,22.93811]
[1779373764075,27.31,76988.08,0.0,0.29419,0.00019,22.94362]
[1779373769970,27.3,76986.99,0.0,0.29394,0.00019,22.93431]
[1779373770722,27.3,76986.99,0.0,0.29394,0.00019,22.93431]
[1779373770735,27.3,76986.99,0.0,0.29394,0.00019,22.93431]
[1779373770738,27.3,76986.99,0.0,0.29394,0.00019,22.93431]
[1779373770977,27.3,76988.6,0.0,0.29424,0.00019,22.94552]
[1779373776017,27.29,76990.41,0.0,0.29452,0.00019,22.95326]
[1779373781049,27.29,76991.25,0.0,0.29464,0.00019,22.95786]
[1779373782226,27.29,77001.06,0.0,0.2965,0.00019,23.02718]
[1779373786559,27.26,77002.74,0.0,0.29664,0.00019,23.03251]
[1779373787247,27.26,77002.58,0.0,0.2966,0.00019,23.03112]
[1779373792258,27.25,77000.59,0.0,0.29618,0.00019,23.01572]
[1779373796335,27.25,76989.36,0.0,0.294,0.00019,22.9342]
[1779373800298,27.24,76999.05,0.0,0.29582,0.00019,23.00228]
[1779373803308,27.24,77007.78,0.0,0.29746,0.00019,23.06329]
[1779373803560,27.24,77007.78,0.0,0.29746,0.00019,23.06329]
[1779373804356,27.24,77011.99,0.0,0.29826,0.00019,23.0927]
[1779373805122,27.24,77011.99,0.0,0.29826,0.00019,23.0927]
[1779373805271,27.24,77008.19,0.0,0.29753,0.00019,23.06567]
[1779373806782,27.24,77009.49,0.0,0.29777,0.00019,23.07457]
[1779373806834,27.24,77009.49,0.0,0.29777,0.00019,23.07457]
[1779373807173,27.24,77009.49,0.0,0.29777,0.00019,23.07457]
[1779373807188,27.24,77009.49,0.0,0.29777,0.00019,23.07457]
[1779373807235,27.24,77009.49,0.0,0.29776,0.00019,23.07433]
[1779373809250,27.23,77019.55,0.0,0.29962,0.00019,23.14278]
[1779373813332,27.22,77030.04,0.0,0.30155,0.00019,23.21326]
[1779373817304,27.18,77038.99,0.0,0.30299,0.00019,23.26545]
[1779373817661,27.18,77038.99,0.0,0.30299,0.00019,23.26545]
[1779373817668,27.18,77038.99,0.0,0.30299,0.00019,23.26545]
[1779373818387,27.16,77040.17,0.0,0.30313,0.00019,23.27073]
[1779373819154,27.16,77040.17,0.0,0.30313,0.00019,23.27073]
[1779373819317,27.16,77047.6,0.0,0.30453,0.00019,23.32075]
[1779373819939,27.16,77047.6,0.0,0.30453,0.00019,23.32075]
[1779373820326,27.15,77059.67,0.0,0.30682,0.00019,23.40188]
[1779373821300,27.15,77059.67,0.0,0.30682,0.00019,23.40188]
[1779373821350,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373821560,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373821644,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373821760,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373822055,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373822099,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373822177,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373822213,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373822218,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373822222,27.14,77068.73,0.0,0.30851,0.00019,23.46123]
[1779373822348,27.14,77088.9,0.0,0.31243,0.0002,23.59686]
[1779373823566,27.14,77093.83,0.0,0.31339,0.0002,23.62954]
[1779373824359,27.14,77093.83,0.0,0.31339,0.0002,23.6293]
[1779373824631,27.14,77093.83,0.0,0.31339,0.0002,23.6293]
[1779373824638,27.14,77093.83,0.0,0.31339,0.0002,23.6293]
[1779373825368,27.12,77093.05,0.0,0.31315,0.0002,23.62138]
[1779373827381,27.11,77102.84,0.0,0.31498,0.0002,23.68355]
[1779373832418,27.04,77105.85,0.0,0.3151,0.0002,23.68531]
[1779373833024,27.04,77105.85,0.0,0.3151,0.0002,23.68531]
[1779373833425,27.03,77105.51,0.0,0.31496,0.0002,23.68082]
[1779373836444,27.01,77094.7,0.0,0.31266,0.0002,23.60298]
[1779373837369,27.01,77094.7,0.0,0.31266,0.0002,23.60298]
[1779373837391,27.01,77094.7,0.0,0.31266,0.0002,23.60298]
[1779373837453,26.99,77087.17,0.0,0.31109,0.0002,23.5494]
[1779373842453,26.97,77083.97,0.0,0.31033,0.0002,23.5235]
[1779373847507,26.92,77082.88,0.0,0.30977,0.0002,23.50446]
[1779373852514,26.92,77083.62,0.0,0.30989,0.0002,23.50858]
[1779373854323,26.92,77083.54,0.0,0.30986,0.0002,23.50785]
[1779373854464,26.92,77083.45,0.0,0.30984,0.0002,23.50706]
[1779373855394,26.91,77072.07,0.0,0.3076,0.0002,23.42903]
[1779373856408,26.91,77059.94,0.0,0.30518,0.0002,23.34369]
[1779373858404,26.91,77053.99,0.0,0.30401,0.0002,23.30217]
[1779373858899,26.91,77053.99,0.0,0.30401,0.0002,23.30217]
[1779373858904,26.91,77053.99,0.0,0.30401,0.0002,23.30217]
[1779373859109,26.91,77054.53,0.0,0.30412,0.0002,23.30588]
[1779373864505,26.91,77053.54,0.0,0.30392,0.0002,23.29869]
[1779373865163,26.91,77053.54,0.0,0.30392,0.0002,23.29869]
[1779373865180,26.91,77053.54,0.0,0.30392,0.0002,23.29869]
[1779373865393,26.9,77055.17,0.0,0.30423,0.0002,23.30982]
[1779373866293,26.9,77067.94,0.0,0.30672,0.0002,23.39825]
[1779373870136,26.9,77065.19,0.0,0.30617,0.0002,23.37881]
[1779373870456,26.9,77067.94,0.0,0.3067,0.0002,23.39766]
[1779373870623,26.9,77067.94,0.0,0.3067,0.0002,23.39766]
[1779373870649,26.9,77067.94,0.0,0.3067,0.0002,23.39766]
[1779373871133,26.9,77067.94,0.0,0.3067,0.0002,23.39766]
[1779373871178,26.9,77067.94,0.0,0.3067,0.0002,23.39766]
[1779373871276,26.9,77072.04,0.0,0.3075,0.0002,23.42575]
[1779373874747,26.9,77072.89,0.0,0.30766,0.0002,23.43113]
[1779373875414,26.9,77071.32,0.0,0.30734,0.0002,23.42017]
[1779373880423,26.9,77064.77,0.0,0.30604,0.0002,23.37427]
[1779373882421,26.89,77055.69,0.0,0.30425,0.0002,23.31073]
[1779373882591,26.89,77055.69,0.0,0.30425,0.0002,23.31073]
[1779373882613,26.89,77055.69,0.0,0.30425,0.0002,23.31073]
[1779373882983,26.89,77045.47,0.0,0.30226,0.00019,23.23925]
[1779373884644,26.89,77045.97,0.0,0.30235,0.00019,23.2425]
[1779373884708,26.89,77045.97,0.0,0.30235,0.00019,23.2425]
[1779373889813,26.89,77046.0,0.0,0.30234,0.00019,23.24228]
[1779373890026,26.89,77054.87,0.0,0.30407,0.0002,23.30422]
[1779373895875,26.89,77056.06,0.0,0.30424,0.0002,23.30772]
[1779373900919,26.88,77048.61,0.0,0.30277,0.00019,23.25502]
[1779373903964,26.88,77059.58,0.0,0.3049,0.0002,23.33115]
[1779373907118,26.88,77058.22,0.0,0.30463,0.0002,23.32136]
[1779373907442,26.88,77065.84,0.0,0.30611,0.0002,23.37392]
[1779373909143,26.88,77065.58,0.0,0.30606,0.0002,23.37212]
[1779373909162,26.87,77070.08,0.0,0.30689,0.0002,23.40172]
[1779373912024,26.87,77065.29,0.0,0.30594,0.0002,23.36824]
[1779373912056,26.87,77065.29,0.0,0.30594,0.0002,23.36824]
[1779373917493,26.87,77067.48,0.0,0.30635,0.0002,23.38268]
[1779373920099,26.86,77052.82,0.0,0.30346,0.0002,23.27999]
[1779373921378,26.86,77052.82,0.0,0.30346,0.0002,23.27999]
[1779373921486,26.86,77052.82,0.0,0.30346,0.0002,23.27999]
[1779373922456,26.86,77067.15,0.0,0.30626,0.0002,23.37934]
[1779373924369,26.86,77067.15,0.0,0.30622,0.0002,23.37825]
[1779373924410,26.86,77067.15,0.0,0.30622,0.0002,23.37825]
[1779373930991,26.84,77059.57,0.0,0.30463,0.0002,23.32196]
[1779373937969,26.84,77065.35,0.0,0.30573,0.0002,23.36106]
[1779373942063,26.84,77062.49,0.0,0.30515,0.0002,23.34047]
[1779373942285,26.83,77068.89,0.0,0.3064,0.0002,23.3847]
[1779373946399,26.82,77073.26,0.0,0.30719,0.0002,23.41267]
[1779373946579,26.82,77067.72,0.0,0.3061,0.0002,23.37425]
[1779373947354,26.82,77058.38,0.0,0.30427,0.0002,23.30913]
[1779373947655,26.82,77058.38,0.0,0.30427,0.0002,23.30913]
[1779373948420,26.82,77058.38,0.0,0.30427,0.0002,23.30913]
[1779373948526,26.82,77055.58,0.0,0.30372,0.0002,23.28948]
[1779373954075,26.82,77057.39,0.0,0.30403,0.0002,23.29776]
[1779373959333,26.82,77054.85,0.0,0.30351,0.0002,23.27911]
[1779373964369,26.81,77061.03,0.0,0.30469,0.0002,23.32156]
[1779373969170,26.81,77059.54,0.0,0.30438,0.0002,23.31048]
[1779373969356,26.81,77059.54,0.0,0.30438,0.0002,23.31048]
[1779373969584,26.81,77059.54,0.0,0.30438,0.0002,23.31048]
[1779373969606,26.81,77059.54,0.0,0.30438,0.0002,23.31048]
[1779373969424,26.81,77066.39,0.0,0.30572,0.0002,23.35804]
[1779373970515,26.81,77068.5,0.0,0.30613,0.0002,23.3726]
[1779373973045,26.81,77065.93,0.0,0.30562,0.0002,23.35447]
[1779373973438,26.81,77065.67,0.0,0.30556,0.0002,23.35251]
[1779373975446,26.81,77055.61,0.0,0.30358,0.0002,23.28192]
[1779373979216,26.8,77059.5,0.0,0.30433,0.0002,23.30867]
[1779373979474,26.8,77061.44,0.0,0.3047,0.0002,23.32204]
[1779373984512,26.8,77060.24,0.0,0.30444,0.0002,23.31269]
[1779373985274,26.8,77060.24,0.0,0.30444,0.0002,23.31269]
[1779373985516,26.8,77059.22,0.0,0.30424,0.0002,23.30539]
[1779373986248,26.8,77059.22,0.0,0.30424,0.0002,23.30539]
[1779373986368,26.8,77059.22,0.0,0.30424,0.0002,23.30539]
[1779373987531,26.8,77047.93,0.0,0.30202,0.0002,23.22578]
[1779373990058,26.8,77048.95,0.0,0.30221,0.0002,23.23276]
[1779373990068,26.8,77048.95,0.0,0.30221,0.0002,23.23276]
[1779373990551,26.8,77047.76,0.0,0.30197,0.0002,23.22426]
[1779373995586,26.79,77051.08,0.0,0.30261,0.0002,23.24715]
[1779374000620,26.79,77054.33,0.0,0.30322,0.0002,23.26931]
[1779374005656,26.79,77054.02,0.0,0.30315,0.0002,23.26652]
[1779374010005,26.79,77051.55,0.0,0.30265,0.0002,23.24867]
[1779374010330,26.79,77050.72,0.0,0.30248,0.0002,23.24272]
[1779374011702,26.79,77041.27,0.0,0.30061,0.0002,23.17197]
[1779374013933,26.78,77039.58,0.0,0.30027,0.0002,23.15972]
[1779374013978,26.78,77039.91,0.0,0.30033,0.0002,23.16207]
[1779374019473,26.78,77037.17,0.0,0.29978,0.00019,23.14177]
[1779374021446,26.78,77037.17,0.0,0.29978,0.00019,23.14177]
[1779374021585,26.78,77040.95,0.0,0.30051,0.0002,23.1684]
[1779374024056,26.78,77055.32,0.0,0.30331,0.0002,23.26954]
[1779374026809,26.78,77045.07,0.0,0.30129,0.0002,23.19678]
[1779374031846,26.77,77044.09,0.0,0.30108,0.0002,23.18922]
[1779374034864,26.77,77036.1,0.0,0.29951,0.00019,23.13208]
[1779374036478,26.77,77036.1,0.0,0.29951,0.00019,23.13208]
[1779374036515,26.77,77040.34,0.0,0.30033,0.0002,23.16201]
[1779374038015,26.77,77040.34,0.0,0.30033,0.0002,23.16201]
[1779374038041,26.77,77040.34,0.0,0.30033,0.0002,23.16201]
[1779374038079,26.77,77040.34,0.0,0.30033,0.0002,23.16201]
[1779374040090,26.77,77029.16,0.0,0.29814,0.00019,23.08186]
[1779374040100,26.77,77029.16,0.0,0.29814,0.00019,23.08186]
[1779374040178,26.77,77030.0,0.0,0.2983,0.00019,23.08788]
[1779374041224,26.77,77021.85,0.0,0.29671,0.00019,23.02928]
[1779374046947,26.77,77028.08,0.0,0.29791,0.00019,23.07347]
[1779374050172,26.77,77027.11,0.0,0.29771,0.00019,23.06619]
[1779374050268,26.77,77022.03,0.0,0.29672,0.00019,23.02969]
[1779374051364,26.77,77012.55,0.0,0.29488,0.00019,22.96101]
[1779374055833,26.77,77015.8,0.0,0.29551,0.00019,22.98441]
[1779374056537,26.77,77003.95,0.0,0.29321,0.00019,22.89824]
[1779374058271,26.77,77003.95,0.0,0.29321,0.00019,22.89824]
[1779374058363,26.76,76999.31,0.0,0.29231,0.00019,22.8641]
[1779374062501,26.76,77004.3,0.0,0.29327,0.00019,22.90031]
[1779374062560,26.76,77004.61,0.0,0.29332,0.00019,22.90251]
[1779374065164,26.76,77009.68,0.0,0.2943,0.00019,22.93927]
[1779374065231,26.76,77009.4,0.0,0.29424,0.00019,22.93714]
[1779374071123,26.76,77006.48,0.0,0.29364,0.00019,22.91159]
[1779374075239,26.76,77006.94,0.0,0.29372,0.00019,22.91475]
[1779374075251,26.76,77006.94,0.0,0.29372,0.00019,22.91475]
[1779374075704,26.76,77004.7,0.0,0.29329,0.00019,22.89831]
[1779374077447,26.76,77004.7,0.0,0.29329,0.00019,22.89831]
[1779374077468,26.76,77003.25,0.0,0.293,0.00019,22.88765]
[1779374079324,26.76,77003.25,0.0,0.293,0.00019,22.88765]
[1779374079332,26.76,77003.25,0.0,0.293,0.00019,22.88765]
[1779374079658,26.76,77003.25,0.0,0.293,0.00019,22.88765]
[1779374079700,26.76,77003.08,0.0,0.29297,0.00019,22.88633]
[1779374079830,26.76,77003.08,0.0,0.29297,0.00019,22.88633]
[1779374080198,26.76,77003.08,0.0,0.29297,0.00019,22.88633]
[1779374081195,26.76,77014.53,0.0,0.29518,0.00019,22.96954]
[1779374082507,26.76,77014.53,0.0,0.29518,0.00019,22.96954]
[1779374082546,26.76,77014.53,0.0,0.29518,0.00019,22.96954]
[1779374082653,26.76,77028.84,0.0,0.29796,0.00019,23.07254]
[1779374087690,26.76,77031.33,0.0,0.29844,0.00019,23.09017]
[1779374087723,26.76,77031.33,0.0,0.29844,0.00019,23.09017]
[1779374089742,26.76,77028.19,0.0,0.29783,0.00019,23.06761]
[1779374089779,26.76,77029.19,0.0,0.29802,0.00019,23.07465]
[1779374091782,26.76,77029.69,0.0,0.29811,0.00019,23.07812]
[1779374092736,26.76,77030.09,0.0,0.29818,0.00019,23.08077]
[1779374095395,26.75,77038.84,0.0,0.29988,0.0002,23.14297]
[1779374095850,26.75,77038.84,0.0,0.29988,0.0002,23.14297]
[1779374096687,26.75,77042.78,0.0,0.30065,0.0002,23.1709]
[1779374101690,26.75,77040.41,0.0,0.30017,0.0002,23.15361]
[1779374102296,26.75,77035.74,0.0,0.29926,0.0002,23.12024]
[1779374102400,26.75,77035.74,0.0,0.29926,0.0002,23.12024]
[1779374102593,26.75,77035.74,0.0,0.29926,0.0002,23.12024]
[1779374102601,26.75,77035.74,0.0,0.29926,0.0002,23.12024]
[1779374102741,26.75,77042.67,0.0,0.30061,0.0002,23.1695]
[1779374103155,26.75,77042.67,0.0,0.30061,0.0002,23.1695]
[1779374103373,26.75,77042.67,0.0,0.30061,0.0002,23.1695]
[1779374103410,26.75,77053.01,0.0,0.30263,0.0002,23.24257]
[1779374105242,26.75,77053.01,0.0,0.30263,0.0002,23.24247]
[1779374105757,26.75,77053.01,0.0,0.30263,0.0002,23.24247]
[1779374106376,26.75,77051.87,0.0,0.30239,0.0002,23.23409]
[1779374111410,26.75,77051.72,0.0,0.30234,0.0002,23.23216]
[1779374116445,26.74,77050.96,0.0,0.30217,0.0002,23.22605]
[1779374120709,26.74,77061.78,0.0,0.30428,0.0002,23.30165]
[1779374125980,26.74,77058.6,0.0,0.30365,0.0002,23.27911]
[1779374126515,26.74,77066.55,0.0,0.30521,0.0002,23.33467]
[1779374131550,26.74,77069.66,0.0,0.30578,0.0002,23.35197]
[1779374132557,26.74,77060.9,0.0,0.30405,0.0002,23.29069]
[1779374136353,26.74,77058.37,0.0,0.30355,0.0002,23.27281]
[1779374136763,26.74,77060.07,0.0,0.30388,0.0002,23.28469]
[1779374139616,26.73,77061.59,0.0,0.30418,0.0002,23.29523]
[1779374139644,26.73,77061.59,0.0,0.30418,0.0002,23.29523]
[1779374139756,26.73,77066.99,0.0,0.30524,0.0002,23.33293]
[1779374140972,26.73,77070.21,0.0,0.30587,0.0002,23.35531]
[1779374141045,26.73,77070.21,0.0,0.30587,0.0002,23.35531]
[1779374141113,26.73,77070.21,0.0,0.30587,0.0002,23.35531]
[1779374141151,26.73,77070.21,0.0,0.30587,0.0002,23.35531]
[1779374141316,26.73,77070.21,0.0,0.30587,0.0002,23.35531]
[1779374141329,26.73,77070.21,0.0,0.30587,0.0002,23.35531]
[1779374141523,26.73,77070.21,0.0,0.30587,0.0002,23.35531]
[1779374141620,26.73,77070.21,0.0,0.30587,0.0002,23.35521]
[1779374142496,26.73,77070.21,0.0,0.30587,0.0002,23.35521]
[1779374142510,26.73,77070.21,0.0,0.30587,0.0002,23.35521]
[1779374142626,26.73,77069.62,0.0,0.30575,0.0002,23.35098]
[1779374142983,26.73,77069.62,0.0,0.30575,0.0002,23.35098]
[1779374143636,26.73,77070.87,0.0,0.30599,0.0002,23.35957]
[1779374144894,26.73,77067.26,0.0,0.30528,0.0002,23.33428]
[1779374144904,26.73,77067.26,0.0,0.30528,0.0002,23.33428]
[1779374145696,26.73,77062.29,0.0,0.30429,0.0002,23.29942]
[1779374150700,26.73,77059.81,0.0,0.3038,0.0002,23.28169]
[1779374150889,26.73,77059.8,0.0,0.30379,0.0002,23.28155]
[1779374150900,26.73,77059.8,0.0,0.30379,0.0002,23.28155]
[1779374151729,26.73,77060.07,0.0,0.30384,0.0002,23.28334]
[1779374156730,26.73,77059.91,0.0,0.3038,0.0002,23.28176]
[1779374161740,26.73,77058.97,0.0,0.3036,0.0002,23.27453]
[1779374163850,26.72,77068.44,0.0,0.30545,0.0002,23.34046]
[1779374168872,26.72,77068.41,0.0,0.30542,0.0002,23.33952]
[1779374172313,26.72,77069.64,0.0,0.30565,0.0002,23.34761]
[1779374172594,26.72,77069.39,0.0,0.30559,0.0002,23.34568]
[1779374176866,26.71,77077.45,0.0,0.30716,0.0002,23.40099]
[1779374178425,26.71,77077.45,0.0,0.30716,0.0002,23.40099]
[1779374178502,26.71,77076.9,0.0,0.30704,0.0002,23.39679]
[1779374183915,26.71,77078.87,0.0,0.30741,0.0002,23.40984]
[1779374187203,26.71,77079.64,0.0,0.30756,0.0002,23.41491]
[1779374187249,26.71,77079.64,0.0,0.30756,0.0002,23.41491]
[1779374192978,26.7,77081.85,0.0,0.30794,0.0002,23.42543]
[1779374195135,26.7,77089.88,0.0,0.30952,0.0002,23.48055]
[1779374196829,26.7,77089.88,0.0,0.30952,0.0002,23.48055]
[1779374197835,26.7,77091.05,0.0,0.30975,0.0002,23.48826]
[1779374202841,26.7,77092.37,0.0,0.30999,0.0002,23.49688]
[1779374206894,26.69,77082.32,0.0,0.30794,0.0002,23.42558]
[1779374211912,26.69,77080.18,0.0,0.30749,0.0002,23.40999]
[1779374216921,26.68,77080.56,0.0,0.30754,0.0002,23.4117]
[1779374221931,26.68,77081.0,0.0,0.3076,0.0002,23.41381]
[1779374226844,26.68,77093.96,0.0,0.31015,0.0002,23.50244]
[1779374227689,26.68,77093.96,0.0,0.31015,0.0002,23.50244]
[1779374227868,26.68,77105.28,0.0,0.3124,0.0002,23.57962]
[1779374228392,26.68,77105.28,0.0,0.3124,0.0002,23.57962]
[1779374228455,26.68,77105.28,0.0,0.3124,0.0002,23.57962]
[1779374228461,26.68,77105.28,0.0,0.3124,0.0002,23.57962]
[1779374228546,26.68,77105.28,0.0,0.3124,0.0002,23.57962]
[1779374228740,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229107,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229116,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229148,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229275,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229294,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229561,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229735,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229761,26.67,77117.02,0.0,0.31471,0.0002,23.65812]
[1779374229861,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374229960,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374229992,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374230175,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374230198,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374230401,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374230500,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374230591,26.67,77120.54,0.0,0.31541,0.0002,23.68163]
[1779374230651,26.67,77120.54,0.0,0.31541,0.0002,23.68146]
[1779374233070,26.67,77120.96,0.0,0.31548,0.0002,23.68411]
[1779374234855,26.67,77126.86,0.0,0.31666,0.0002,23.72344]
[1779374235306,26.66,77123.37,0.0,0.31592,0.0002,23.69876]
[1779374236477,26.66,77123.37,0.0,0.31592,0.0002,23.69876]
[1779374238861,26.64,77106.92,0.0,0.31248,0.0002,23.58267]
[1779374239798,26.64,77098.94,0.0,0.31088,0.0002,23.52806]
[1779374245354,26.63,77098.53,0.0,0.31074,0.0002,23.5232]
[1779374250653,26.63,77104.47,0.0,0.3119,0.0002,23.56325]
[1779374254743,26.63,77110.43,0.0,0.31306,0.0002,23.59963]
[1779374254751,26.63,77110.43,0.0,0.31306,0.0002,23.59963]
[1779374254777,26.63,77121.86,0.0,0.31534,0.0002,23.67678]
[1779374256399,26.62,77121.86,0.0,0.31533,0.0002,23.67653]
[1779374256439,26.62,77121.86,0.0,0.31533,0.0002,23.67653]
[1779374259932,26.62,77121.02,0.0,0.31515,0.0002,23.6705]
[1779374260537,26.62,77118.96,0.0,0.31474,0.0002,23.65649]
[1779374263833,26.62,77113.5,0.0,0.31364,0.0002,23.61938]
[1779374263907,26.62,77118.67,0.0,0.31466,0.0002,23.65403]
[1779374267796,26.62,77123.07,0.0,0.31553,0.0002,23.68331]
[1779374267830,26.62,77123.07,0.0,0.31553,0.0002,23.68331]
[1779374267930,26.62,77123.94,0.0,0.3157,0.0002,23.68903]
[1779374268542,26.62,77123.94,0.0,0.3157,0.0002,23.68903]
[1779374268621,26.62,77127.55,0.0,0.31643,0.0002,23.71323]
[1779374273633,26.61,77132.75,0.0,0.31745,0.0002,23.74734]
[1779374278442,26.61,77128.13,0.0,0.31651,0.0002,23.716]
[1779374278934,26.61,77125.81,0.0,0.31604,0.0002,23.70035]
[1779374283952,26.61,77125.77,0.0,0.31602,0.0002,23.69958]
[1779374286887,26.61,77114.95,0.0,0.31383,0.0002,23.62616]
[1779374290883,26.61,77102.87,0.0,0.31141,0.0002,23.54366]
[1779374292941,26.61,77094.01,0.0,0.30964,0.0002,23.48268]
[1779374297942,26.6,77099.58,0.0,0.31075,0.0002,23.52092]
[1779374302944,26.6,77102.14,0.0,0.31125,0.0002,23.53818]
[1779374306421,26.6,77101.82,0.0,0.31118,0.0002,23.53571]
[1779374306424,26.6,77101.82,0.0,0.31118,0.0002,23.53571]
[1779374306450,26.6,77101.82,0.0,0.31118,0.0002,23.53571]
[1779374306919,26.6,77090.62,0.0,0.30895,0.0002,23.45862]
[1779374309343,26.6,77087.76,0.0,0.30837,0.0002,23.43872]
[1779374309352,26.6,77087.76,0.0,0.30837,0.0002,23.43872]
[1779374309485,26.6,77087.76,0.0,0.30837,0.0002,23.43872]
[1779374309886,26.6,77088.78,0.0,0.30858,0.0002,23.4458]
[1779374311897,26.6,77081.11,0.0,0.30703,0.0002,23.38872]
[1779374315476,26.6,77082.22,0.0,0.30725,0.0002,23.39634]
[1779374319956,26.6,77090.22,0.0,0.30882,0.0002,23.45128]
[1779374324992,26.6,77084.86,0.0,0.30773,0.0002,23.41343]
[1779374330029,26.59,77084.58,0.0,0.30766,0.0002,23.41084]
[1779374335625,26.59,77085.95,0.0,0.30791,0.0002,23.4198]
[1779374337417,26.59,77090.15,0.0,0.30874,0.0002,23.44864]
[1779374337499,26.59,77091.73,0.0,0.30905,0.0002,23.45943]
[1779374343120,26.59,77092.29,0.0,0.30914,0.0002,23.46252]
[1779374346515,26.58,77084.26,0.0,0.30753,0.0002,23.40653]
[1779374352186,26.58,77087.02,0.0,0.30807,0.0002,23.42523]
[1779374353219,26.58,77087.02,0.0,0.30807,0.0002,23.42523]
[1779374353362,26.58,77085.79,0.0,0.30782,0.0002,23.4166]
[1779374359234,26.58,77087.39,0.0,0.30813,0.0002,23.42733]
[1779374364269,26.58,77084.22,0.0,0.30748,0.0002,23.40479]
[1779374369304,26.57,77085.58,0.0,0.30773,0.0002,23.41348]
[1779374374339,26.57,77084.11,0.0,0.30739,0.0002,23.3987]
[1779374377557,26.57,77074.33,0.0,0.30543,0.0002,23.32991]
[1779374381009,26.57,77071.56,0.0,0.30488,0.0002,23.31021]
[1779374381061,26.57,77071.36,0.0,0.30484,0.0002,23.30869]
[1779374381993,26.57,77061.17,0.0,0.30281,0.0002,23.2365]
[1779374383304,26.57,77058.79,0.0,0.30234,0.0002,23.21944]
[1779374383314,26.57,77058.79,0.0,0.30234,0.0002,23.21944]
[1779374383930,26.57,77058.79,0.0,0.30234,0.0002,23.21944]
[1779374383952,26.57,77058.03,0.0,0.30218,0.0002,23.21388]
[1779374387994,26.56,77051.98,0.0,0.30098,0.0002,23.17041]
[1779374392386,26.56,77055.59,0.0,0.30168,0.0002,23.1957]
[1779374392701,26.56,77056.47,0.0,0.30185,0.0002,23.20187]
[1779374398052,26.56,77061.28,0.0,0.30279,0.0002,23.23592]
[1779374403451,26.56,77063.1,0.0,0.30315,0.0002,23.24873]
[1779374404969,26.56,77063.52,0.0,0.30323,0.0002,23.25167]
[1779374405043,26.56,77063.52,0.0,0.30323,0.0002,23.25167]
[1779374405024,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374405234,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374405550,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374405583,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374405719,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374405755,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374405921,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374405959,26.56,77046.61,0.0,0.2999,0.0002,23.13119]
[1779374406001,26.56,77040.21,0.0,0.29864,0.0002,23.08508]
[1779374406154,26.56,77040.21,0.0,0.29864,0.0002,23.08508]
[1779374406197,26.56,77040.21,0.0,0.29864,0.0002,23.08508]
[1779374406361,26.56,77040.21,0.0,0.29864,0.0002,23.08508]
[1779374406876,26.56,77039.88,0.0,0.29857,0.0002,23.08265]
[1779374407749,26.56,77039.88,0.0,0.29857,0.0002,23.08265]
[1779374407807,26.56,77039.88,0.0,0.29857,0.0002,23.08265]
[1779374407928,26.56,77040.4,0.0,0.29867,0.0002,23.08636]
[1779374409162,26.56,77040.0,0.0,0.29859,0.0002,23.08345]
[1779374409893,26.56,77040.0,0.0,0.29859,0.0002,23.08345]
[1779374410036,26.56,77040.0,0.0,0.29859,0.0002,23.08345]
[1779374410090,26.56,77032.28,0.0,0.29708,0.0002,23.02769]
[1779374410098,26.56,77032.28,0.0,0.29708,0.0002,23.02769]
[1779374410470,26.56,77032.28,0.0,0.29708,0.0002,23.02769]
[1779374410691,26.56,77032.28,0.0,0.29708,0.0002,23.02769]
[1779374410739,26.56,77032.28,0.0,0.29708,0.0002,23.02769]
[1779374410852,26.56,77032.28,0.0,0.29708,0.0002,23.02769]
[1779374410928,26.56,77018.47,0.0,0.29438,0.0002,22.92714]
[1779374411195,26.56,77018.47,0.0,0.29438,0.0002,22.92714]
[1779374411695,26.56,77018.47,0.0,0.29438,0.0002,22.92714]
[1779374411789,26.56,77018.47,0.0,0.29438,0.0002,22.92714]
[1779374411867,26.56,77001.52,0.0,0.29108,0.00019,22.80248]
[1779374413050,26.56,77001.52,0.0,0.29108,0.00019,22.80248]
[1779374413071,26.56,77001.52,0.0,0.29108,0.00019,22.80248]
[1779374413090,26.56,77001.52,0.0,0.29108,0.00019,22.80248]
[1779374413069,26.56,77001.89,0.0,0.29115,0.00019,22.80527]
[1779374413791,26.56,77001.89,0.0,0.29115,0.00019,22.80527]
[1779374413882,26.56,77004.01,0.0,0.29156,0.00019,22.82094]
[1779374417170,26.56,77002.92,0.0,0.29135,0.00019,22.81288]
[1779374418061,26.56,77010.38,0.0,0.2928,0.00019,22.86784]
[1779374419551,26.56,77014.15,0.0,0.29353,0.00019,22.89544]
[1779374419688,26.56,77012.89,0.0,0.29329,0.00019,22.88619]
[1779374424699,26.56,77015.75,0.0,0.29384,0.00019,22.90696]
[1779374429734,26.56,77015.64,0.0,0.29381,0.00019,22.90585]
[1779374432757,26.56,77005.41,0.0,0.29179,0.00019,22.82665]
[1779374437791,26.56,77003.64,0.0,0.29145,0.00019,22.81362]
[1779374441016,26.56,77002.76,0.0,0.29128,0.00019,22.80717]
[1779374441040,26.56,76997.22,0.0,0.2902,0.00019,22.76614]
[1779374446590,26.56,77002.95,0.0,0.29132,0.00019,22.80876]
[1779374446619,26.56,77002.95,0.0,0.29132,0.00019,22.80876]
[1779374447138,26.56,76990.79,0.0,0.28896,0.00019,22.7185]
[1779374448069,26.56,76979.67,0.0,0.28681,0.00019,22.63528]
[1779374448778,26.56,76979.67,0.0,0.28681,0.00019,22.63528]
[1779374448883,26.56,76979.67,0.0,0.28681,0.00019,22.63528]
[1779374449017,26.56,76958.61,0.0,0.28276,0.00019,22.47606]
[1779374449219,26.56,76958.61,0.0,0.28276,0.00019,22.47606]
[1779374449479,26.56,76958.61,0.0,0.28276,0.00019,22.47606]
[1779374449489,26.56,76958.61,0.0,0.28276,0.00019,22.47606]
[1779374449543,26.56,76958.61,0.0,0.28276,0.00019,22.47606]
[1779374449878,26.56,76958.61,0.0,0.28276,0.00019,22.47605]
[1779374451134,26.56,76958.61,0.0,0.28276,0.00019,22.47605]
[1779374451152,26.56,76958.61,0.0,0.28276,0.00019,22.47605]
[1779374451090,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451196,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451214,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451385,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451414,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451430,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451848,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451895,26.56,76951.33,0.0,0.28138,0.00019,22.42079]
[1779374451962,26.56,76950.06,0.0,0.28114,0.00019,22.41124]
[1779374452826,26.56,76950.06,0.0,0.28114,0.00019,22.41124]
[1779374453031,26.56,76940.84,0.0,0.27938,0.00019,22.34068]
[1779374454388,26.56,76937.67,0.0,0.27878,0.00019,22.31627]
[1779374454394,26.56,76937.67,0.0,0.27878,0.00019,22.31627]
[1779374455068,26.56,76937.57,0.0,0.27877,0.00019,22.31579]
[1779374460069,26.56,76935.86,0.0,0.27847,0.00019,22.30349]
[1779374460427,26.56,76934.5,0.0,0.27821,0.00019,22.29324]
[1779374460663,26.56,76934.5,0.0,0.27821,0.00019,22.29324]
[1779374460925,26.56,76934.5,0.0,0.27821,0.00019,22.29324]
[1779374461035,26.56,76934.5,0.0,0.27821,0.00019,22.29324]
[1779374461073,26.56,76917.56,0.0,0.275,0.00019,22.16182]
[1779374461234,26.56,76917.56,0.0,0.275,0.00019,22.16182]
[1779374461277,26.56,76917.56,0.0,0.275,0.00019,22.16182]
[1779374461479,26.56,76917.56,0.0,0.275,0.00019,22.16182]
[1779374461603,26.56,76917.56,0.0,0.275,0.00019,22.16182]
[1779374462183,26.57,76916.32,0.0,0.27477,0.00019,22.1524]
[1779374463735,26.57,76920.53,0.0,0.27558,0.00019,22.18574]
[1779374463757,26.57,76920.53,0.0,0.27558,0.00019,22.18574]
[1779374464158,26.57,76926.53,0.0,0.27673,0.00019,22.23263]
[1779374468169,26.57,76936.82,0.0,0.2787,0.00019,22.31292]
[1779374469471,26.57,76938.69,0.0,0.27906,0.00019,22.32755]
[1779374470029,26.57,76938.69,0.0,0.27907,0.00019,22.32774]
[1779374475064,26.57,76941.5,0.0,0.27962,0.00019,22.3499]
[1779374479475,26.57,76942.01,0.0,0.27972,0.00019,22.35417]
[1779374480099,26.58,76941.96,0.0,0.27972,0.00019,22.35392]
[1779374481104,26.58,76928.21,0.0,0.27711,0.00019,22.24802]
[1779374485969,26.58,76922.65,0.0,0.27608,0.00019,22.20588]
[1779374485975,26.58,76922.65,0.0,0.27608,0.00019,22.20588]
[1779374486138,26.58,76921.3,0.0,0.27583,0.00019,22.19569]
[1779374488906,26.58,76918.4,0.0,0.27529,0.00019,22.17371]
[1779374489159,26.58,76919.62,0.0,0.27553,0.00019,22.18347]
[1779374489412,26.58,76919.62,0.0,0.27553,0.00019,22.18347]
[1779374490166,26.58,76933.83,0.0,0.27823,0.00019,22.2938]
[1779374491173,26.58,76943.8,0.0,0.28011,0.00019,22.36684]
[1779374492372,26.58,76941.58,0.0,0.27969,0.00019,22.34995]
[1779374493187,26.58,76942.5,0.0,0.27987,0.00019,22.35709]
[1779374496133,26.59,76948.48,0.0,0.28102,0.00019,22.40328]
[1779374496209,26.59,76948.48,0.0,0.28102,0.00019,22.40349]
[1779374499231,26.59,76940.28,0.0,0.27948,0.00019,22.34128]
[1779374499650,26.59,76940.28,0.0,0.27948,0.00019,22.34128]
[1779374503315,26.59,76935.86,0.0,0.27866,0.00019,22.30811]
[1779374503362,26.59,76935.86,0.0,0.27866,0.00019,22.30811]
[1779374503416,26.59,76934.91,0.0,0.27848,0.00019,22.3008]
[1779374507970,26.59,76939.22,0.0,0.27932,0.00019,22.33472]
[1779374508196,26.59,76938.65,0.0,0.27921,0.00019,22.33046]
[1779374510203,26.6,76946.63,0.0,0.28074,0.00019,22.39204]
[1779374513968,26.6,76945.97,0.0,0.28063,0.00019,22.38763]
[1779374514187,26.6,76943.94,0.0,0.28025,0.00019,22.37231]
[1779374519213,26.6,76942.03,0.0,0.27991,0.00019,22.35865]
[1779374524222,26.61,76948.8,0.0,0.28123,0.00019,22.41153]
[1779374529226,26.61,76950.34,0.0,0.28155,0.00019,22.42415]
[1779374531284,26.61,76938.76,0.0,0.27935,0.00019,22.33609]
[1779374533306,26.61,76929.89,0.0,0.27768,0.00019,22.26816]
[1779374533314,26.61,76929.89,0.0,0.27768,0.00019,22.26816]
[1779374533549,26.61,76929.89,0.0,0.27768,0.00019,22.26816]
[1779374534205,26.61,76929.66,0.0,0.27764,0.00019,22.26661]
[1779374536064,26.61,76929.66,0.0,0.27764,0.00019,22.26661]
[1779374536071,26.61,76929.66,0.0,0.27764,0.00019,22.26661]
[1779374536112,26.61,76922.15,0.0,0.27623,0.00019,22.20897]
[1779374542079,26.62,76917.63,0.0,0.27538,0.00019,22.17421]
[1779374543991,26.62,76918.18,0.0,0.2755,0.00019,22.1789]
[1779374544053,26.62,76920.35,0.0,0.27591,0.00019,22.19597]
[1779374544846,26.62,76910.6,0.0,0.27408,0.00019,22.12031]
[1779374550039,26.62,76908.29,0.0,0.27366,0.00019,22.10294]
[1779374555544,26.62,76909.74,0.0,0.27394,0.00019,22.11161]
[1779374560661,26.63,76914.24,0.0,0.27482,0.00019,22.14786]
[1779374562958,26.63,76926.02,0.0,0.27705,0.00019,22.23956]
[1779374567379,26.63,76927.68,0.0,0.27737,0.00019,22.25274]
[1779374567413,26.63,76927.68,0.0,0.27737,0.00019,22.25274]
[1779374567710,26.63,76927.68,0.0,0.27738,0.00019,22.25282]
[1779374569136,26.63,76927.68,0.0,0.27738,0.00019,22.25282]
[1779374569336,26.63,76932.65,0.0,0.27832,0.00019,22.29121]
[1779374573860,26.63,76943.0,0.0,0.28029,0.00019,22.37078]
[1779374574357,26.63,76943.0,0.0,0.28029,0.00019,22.37078]
[1779374576835,26.63,76944.97,0.0,0.28067,0.00019,22.38599]
[1779374576848,26.63,76944.97,0.0,0.28067,0.00019,22.38599]
[1779374576951,26.63,76944.59,0.0,0.2806,0.00019,22.38315]
[1779374579565,26.63,76945.02,0.0,0.28068,0.00019,22.38657]
[1779374584834,26.63,76945.57,0.0,0.2808,0.00019,22.39115]
[1779374586846,26.63,76956.56,0.0,0.2829,0.00019,22.47497]
[1779374591881,26.63,76954.0,0.0,0.28241,0.00019,22.45562]
[1779374596917,26.63,76958.03,0.0,0.28318,0.00019,22.48619]
[1779374602346,26.63,76954.62,0.0,0.28253,0.00019,22.4602]
[1779374602826,26.63,76954.57,0.0,0.28252,0.00019,22.45981]
[1779374602897,26.63,76954.57,0.0,0.28252,0.00019,22.45981]
[1779374603110,26.63,76937.11,0.0,0.27919,0.00019,22.32647]
[1779374605982,26.63,76929.95,0.0,0.27784,0.00019,22.2715]
[1779374611292,26.64,76930.36,0.0,0.27793,0.00019,22.27516]
[1779374611417,26.64,76925.61,0.0,0.277,0.00019,22.23476]
[1779374612024,26.64,76925.61,0.0,0.27701,0.00019,22.23484]
[1779374614038,26.64,76933.54,0.0,0.27852,0.00019,22.29636]
[1779374615746,26.64,76935.88,0.0,0.27897,0.00019,22.31448]
[1779374615752,26.64,76935.88,0.0,0.27897,0.00019,22.31448]
[1779374616053,26.64,76935.13,0.0,0.27883,0.00019,22.30885]
[1779374621087,26.64,76927.66,0.0,0.27743,0.00019,22.25192]
[1779374626123,26.64,76929.49,0.0,0.2778,0.00019,22.26697]
[1779374631166,26.65,76933.34,0.0,0.27855,0.00019,22.29755]
[1779374636200,26.65,76927.22,0.0,0.27741,0.00019,22.25112]
[1779374641235,26.65,76925.62,0.0,0.27712,0.00019,22.2394]
[1779374643790,26.65,76921.32,0.0,0.27632,0.00019,22.20643]
[1779374644290,26.65,76917.78,0.0,0.27565,0.00019,22.17918]
[1779374649310,26.66,76921.97,0.0,0.27646,0.00019,22.21243]
[1779374654321,26.66,76920.96,0.0,0.27629,0.00019,22.20548]
[1779374659325,26.66,76917.71,0.0,0.2757,0.00019,22.18124]
[1779374664343,26.66,76914.03,0.0,0.27504,0.00019,22.15375]
[1779374669351,26.67,76912.24,0.0,0.27473,0.00019,22.14094]
[1779374672445,26.67,76910.74,0.0,0.27444,0.00019,22.12622]
[1779374673356,26.67,76905.87,0.0,0.27353,0.00019,22.0885]
[1779374676728,26.67,76902.73,0.0,0.27295,0.00019,22.06447]
[1779374676765,26.67,76902.73,0.0,0.27295,0.00019,22.06447]
[1779374676800,26.67,76902.68,0.0,0.27295,0.00019,22.06426]
[1779374682528,26.68,76905.11,0.0,0.27341,0.00019,22.08359]
[1779374685007,26.68,76904.93,0.0,0.27338,0.00019,22.08226]
[1779374685014,26.68,76904.93,0.0,0.27338,0.00019,22.08226]
[1779374685070,26.68,76909.09,0.0,0.27416,0.00019,22.11483]
[1779374689401,26.68,76917.64,0.0,0.27578,0.00019,22.18138]
[1779374690744,26.68,76924.05,0.0,0.27699,0.00019,22.23095]
[1779374691139,26.68,76926.11,0.0,0.27738,0.00019,22.24698]
[1779374692404,26.68,76934.89,0.0,0.27905,0.00019,22.3146]
[1779374694552,26.68,76937.02,0.0,0.27946,0.00019,22.33098]
[1779374694607,26.68,76937.02,0.0,0.27946,0.00019,22.33098]
[1779374694738,26.68,76937.02,0.0,0.27946,0.00019,22.33098]
[1779374694745,26.68,76941.23,0.0,0.28026,0.00019,22.36324]
[1779374695715,26.68,76941.23,0.0,0.28026,0.00019,22.36324]
[1779374695893,26.68,76941.23,0.0,0.28026,0.00019,22.36324]
[1779374698561,26.68,76942.76,0.0,0.28055,0.00019,22.37494]
[1779374699364,26.68,76940.49,0.0,0.28012,0.00019,22.35762]
[1779374704376,26.68,76945.27,0.0,0.28103,0.00019,22.39419]
[1779374706405,26.68,76924.88,0.0,0.27716,0.00019,22.23786]
[1779374708415,26.68,76928.68,0.0,0.27788,0.00019,22.26717]
[1779374712416,26.68,76937.55,0.0,0.27957,0.00019,22.33551]
[1779374717431,26.68,76935.46,0.0,0.27917,0.00019,22.3194]
[1779374722463,26.68,76933.57,0.0,0.27881,0.00019,22.30477]
[1779374727472,26.68,76929.21,0.0,0.27798,0.00019,22.27118]
[1779374731532,26.68,76938.99,0.0,0.27981,0.00019,22.34234]
[1779374732243,26.68,76938.99,0.0,0.27981,0.00019,22.34234]
[1779374732260,26.68,76938.99,0.0,0.27981,0.00019,22.34234]
[1779374732265,26.68,76938.99,0.0,0.27981,0.00019,22.34234]
[1779374732294,26.68,76940.41,0.0,0.28008,0.00019,22.35324]
[1779374732614,26.68,76940.41,0.0,0.28008,0.00019,22.35324]
[1779374734324,26.68,76943.54,0.0,0.28067,0.00019,22.37713]
[1779374734335,26.68,76943.54,0.0,0.28067,0.00019,22.37713]
[1779374734416,26.68,76947.77,0.0,0.28148,0.00019,22.40935]
[1779374735271,26.68,76947.77,0.0,0.28148,0.00019,22.40935]
[1779374737301,26.68,76953.84,0.0,0.28264,0.00019,22.45541]
[1779374737434,26.68,76953.84,0.0,0.28264,0.00019,22.45541]
[1779374737468,26.68,76953.84,0.0,0.28264,0.00019,22.45541]
[1779374737470,26.68,76954.69,0.0,0.2828,0.00019,22.4619]
[1779374742618,26.68,76959.45,0.0,0.28371,0.00019,22.4978]
[1779374743282,26.68,76959.45,0.0,0.28371,0.00019,22.4978]
[1779374743479,26.68,76933.17,0.0,0.2787,0.00019,22.29762]
[1779374744432,26.68,76924.47,0.0,0.27705,0.00019,22.23063]
[1779374745478,26.68,76922.49,0.0,0.27668,0.00019,22.2154]
[1779374745767,26.68,76922.49,0.0,0.27668,0.00019,22.2154]
[1779374745774,26.68,76922.49,0.0,0.27668,0.00019,22.2154]
[1779374745786,26.68,76922.49,0.0,0.27668,0.00019,22.2154]
[1779374746426,26.68,76921.32,0.0,0.27646,0.00019,22.20647]
[1779374751277,26.68,76914.77,0.0,0.27524,0.00019,22.15628]
[1779374751479,26.68,76914.34,0.0,0.27516,0.00019,22.15313]
[1779374751929,26.68,76914.34,0.0,0.27516,0.00019,22.15313]
[1779374752433,26.68,76915.64,0.0,0.27541,0.00019,22.1634]
[1779374757446,26.68,76914.89,0.0,0.27529,0.00019,22.15831]
[1779374759448,26.68,76914.51,0.0,0.27523,0.00019,22.15571]
[1779374759500,26.68,76921.08,0.0,0.27647,0.00019,22.20677]
[1779374764518,26.69,76922.45,0.0,0.27674,0.00019,22.21798]
[1779374766569,26.69,76933.0,0.0,0.27875,0.00019,22.29942]
[1779374767223,26.69,76933.0,0.0,0.27875,0.00019,22.29942]
[1779374767539,26.69,76934.41,0.0,0.27902,0.00019,22.31028]
[1779374772567,26.69,76932.26,0.0,0.27861,0.00019,22.29372]
[1779374776811,26.69,76924.97,0.0,0.27724,0.00019,22.23814]
[1779374776823,26.69,76924.97,0.0,0.27724,0.00019,22.23814]
[1779374778022,26.69,76924.97,0.0,0.27724,0.00019,22.2383]
[1779374778236,26.69,76925.14,0.0,0.27728,0.00019,22.23978]
[1779374783264,26.69,76924.54,0.0,0.27718,0.00019,22.23573]
[1779374787293,26.69,76932.57,0.0,0.27871,0.00019,22.29793]
[1779374792328,26.7,76930.99,0.0,0.27839,0.00019,22.28226]
[1779374797532,26.69,76935.41,0.0,0.27923,0.00019,22.31606]
[1779374799378,26.69,76920.67,0.0,0.27643,0.00019,22.20242]
[1779374801395,26.69,76911.53,0.0,0.27471,0.00019,22.13168]
[1779374806429,26.7,76915.68,0.0,0.2755,0.00019,22.16424]
[1779374811464,26.7,76920.91,0.0,0.27649,0.00019,22.20485]
[1779374816503,26.7,76920.94,0.0,0.2765,0.00019,22.20516]
[1779374821539,26.7,76919.25,0.0,0.27618,0.00019,22.19218]
[1779374826597,26.7,76925.05,0.0,0.27728,0.00019,22.23706]
[1779374828588,26.7,76933.99,0.0,0.27897,0.00019,22.30569]
[1779374833623,26.7,76933.47,0.0,0.27887,0.00019,22.30136]
[1779374835231,26.7,76933.47,0.0,0.27887,0.00019,22.30136]
[1779374835567,26.69,76936.87,0.0,0.27951,0.00019,22.32724]
[1779374838173,26.69,76926.65,0.0,0.27756,0.00019,22.24856]
[1779374843694,26.69,76928.5,0.0,0.27791,0.00019,22.26275]
[1779374848728,26.69,76935.35,0.0,0.27921,0.00019,22.31523]
[1779374854016,26.69,76937.5,0.0,0.27959,0.00019,22.32766]
[1779374859814,26.69,76947.24,0.0,0.28143,0.00019,22.40143]
[1779374865259,26.69,76943.08,0.0,0.28062,0.00019,22.36911]
[1779374865360,26.69,76939.89,0.0,0.28001,0.00019,22.34465]
[1779374866295,26.69,76927.98,0.0,0.27775,0.00019,22.25323]
[1779374872372,26.69,76927.91,0.0,0.27773,0.00019,22.25246]
[1779374872673,26.69,76926.92,0.0,0.27754,0.00019,22.24467]
[1779374872720,26.69,76926.92,0.0,0.27754,0.00019,22.24467]
[1779374873140,26.69,76926.92,0.0,0.27754,0.00019,22.24467]
[1779374873226,26.69,76926.92,0.0,0.27754,0.00019,22.24467]
[1779374873651,26.69,76905.74,0.0,0.27354,0.00019,22.08047]
[1779374875340,26.69,76905.74,0.0,0.27354,0.00019,22.08047]
[1779374875654,26.69,76902.26,0.0,0.27289,0.00019,22.05329]
[1779374875902,26.69,76902.26,0.0,0.27289,0.00019,22.05329]
[1779374876657,26.69,76900.86,0.0,0.27262,0.00019,22.04244]
[1779374877593,26.69,76892.08,0.0,0.27098,0.00019,21.97371]
[1779374882617,26.69,76899.16,0.0,0.27231,0.00019,22.02949]
[1779374884706,26.69,76907.21,0.0,0.27383,0.00019,22.09233]
[1779374889712,26.69,76905.15,0.0,0.27344,0.00019,22.0764]
[1779374894712,26.69,76905.91,0.0,0.27359,0.00019,22.08248]
[1779374899713,26.69,76903.0,0.0,0.27304,0.00019,22.05986]
[1779374904759,26.69,76905.07,0.0,0.27343,0.00019,22.07602]
[1779374909797,26.69,76902.87,0.0,0.27302,0.00019,22.0588]
[1779374914807,26.69,76907.1,0.0,0.27379,0.00019,22.08794]
[1779374919827,26.69,76908.36,0.0,0.27402,0.00019,22.09772]
[1779374922503,26.69,76897.11,0.0,0.27191,0.00019,22.00989]
[1779374923678,26.69,76885.56,0.0,0.26975,0.00019,21.91915]
[1779374925711,26.69,76882.78,0.0,0.26923,0.00019,21.89724]
[1779374926456,26.69,76882.06,0.0,0.2691,0.00019,21.89166]
[1779374926470,26.69,76882.06,0.0,0.2691,0.00019,21.89166]
[1779374926665,26.69,76873.86,0.0,0.26758,0.00019,21.82688]
[1779374930308,26.69,76861.68,0.0,0.26533,0.00019,21.73068]
[1779374935344,26.7,76866.63,0.0,0.26628,0.00019,21.77129]
[1779374940379,26.7,76864.74,0.0,0.26596,0.00019,21.75739]
[1779374942065,26.7,76863.4,0.0,0.26571,0.00019,21.74694]
[1779374942490,26.7,76863.4,0.0,0.26571,0.00019,21.74694]
[1779374942509,26.7,76863.4,0.0,0.26571,0.00019,21.74694]
[1779374942730,26.7,76853.86,0.0,0.26395,0.00018,21.67093]
[1779374944579,26.7,76849.74,0.0,0.2632,0.00018,21.63814]
[1779374944585,26.7,76849.74,0.0,0.2632,0.00018,21.63814]
[1779374944621,26.7,76849.74,0.0,0.2632,0.00018,21.63814]
[1779374945971,26.7,76848.78,0.0,0.26304,0.00018,21.63114]
[1779374946420,26.7,76849.22,0.0,0.26313,0.00018,21.63506]
[1779374947438,26.72,76859.91,0.0,0.2652,0.00018,21.72447]
[1779374948058,26.72,76859.91,0.0,0.2652,0.00018,21.72447]
[1779374948750,26.72,76874.76,0.0,0.26796,0.00019,21.84277]
[1779374953258,26.72,76881.02,0.0,0.26915,0.00019,21.89331]
[1779374953752,26.72,76881.49,0.0,0.26924,0.00019,21.89717]
[1779374955427,26.72,76881.49,0.0,0.26924,0.00019,21.89728]
[1779374955634,26.72,76883.26,0.0,0.26958,0.00019,21.91133]
[1779374961539,26.72,76889.55,0.0,0.27077,0.00019,21.96168]
[1779374964752,26.72,76891.61,0.0,0.27116,0.00019,21.97801]
[1779374964760,26.72,76901.94,0.0,0.2731,0.00019,22.05878]
[1779374969761,26.72,76899.42,0.0,0.27262,0.00019,22.03886]
[1779374970824,26.72,76897.98,0.0,0.27234,0.00019,22.02754]
[1779374971811,26.72,76883.31,0.0,0.26957,0.00019,21.90845]
[1779374974733,26.72,76895.49,0.0,0.27185,0.00019,22.0042]
[1779374979737,26.72,76893.78,0.0,0.27153,0.00019,21.99071]
[1779374979816,26.72,76893.57,0.0,0.27149,0.00019,21.98904]
[1779374984820,26.72,76897.7,0.0,0.27226,0.00019,22.02124]
[1779374989828,26.72,76897.24,0.0,0.27217,0.00019,22.01732]
[1779374994863,26.72,76898.4,0.0,0.27237,0.00019,22.02596]
[1779374999872,26.72,76892.06,0.0,0.27118,0.00019,21.97594]
[1779375004924,26.72,76884.94,0.0,0.26984,0.00019,21.91969]
[1779375005579,26.72,76884.94,0.0,0.26984,0.00019,21.91969]
[1779375005859,26.72,76884.94,0.0,0.26984,0.00019,21.91969]
[1779375006931,26.72,76877.66,0.0,0.26848,0.00019,21.86225]
[1779375007061,26.72,76877.66,0.0,0.26848,0.00019,21.86225]
[1779375007364,26.72,76877.66,0.0,0.26848,0.00019,21.86225]
[1779375007493,26.72,76877.66,0.0,0.26848,0.00019,21.86225]
[1779375007600,26.72,76877.66,0.0,0.26848,0.00019,21.86225]
[1779375007944,26.72,76877.66,0.0,0.26848,0.00019,21.86225]
[1779375007895,26.72,76859.37,0.0,0.26509,0.00018,21.717]
[1779375008106,26.72,76859.37,0.0,0.26509,0.00018,21.717]
[1779375008249,26.72,76859.37,0.0,0.26509,0.00018,21.717]
[1779375008279,26.72,76859.37,0.0,0.26509,0.00018,21.717]
[1779375008876,26.72,76852.12,0.0,0.26375,0.00018,21.65904]
[1779375009265,26.72,76852.12,0.0,0.26375,0.00018,21.65904]
[1779375009880,26.72,76853.04,0.0,0.26393,0.00018,21.66669]
[1779375014917,26.72,76853.73,0.0,0.26406,0.00018,21.67268]
[1779375015710,26.72,76853.73,0.0,0.26406,0.00018,21.67268]
[1779375015924,26.72,76855.65,0.0,0.26442,0.00018,21.68819]
[1779375019771,26.72,76856.77,0.0,0.26464,0.00018,21.69755]
[1779375019954,26.72,76848.23,0.0,0.26307,0.00018,21.62932]
[1779375023928,26.72,76846.35,0.0,0.26273,0.00018,21.61484]
[1779375023944,26.72,76846.35,0.0,0.26273,0.00018,21.61484]
[1779375027135,26.73,76852.9,0.0,0.26396,0.00018,21.66818]
[1779375027209,26.73,76852.62,0.0,0.26392,0.00018,21.66625]
[1779375030581,26.73,76859.57,0.0,0.26522,0.00018,21.72262]
[1779375030853,26.73,76866.19,0.0,0.26645,0.00019,21.77554]
[1779375031539,26.73,76866.19,0.0,0.26645,0.00019,21.77554]
[1779375031918,26.73,76871.39,0.0,0.26739,0.00019,21.81307]
[1779375032913,26.73,76881.63,0.0,0.26931,0.00019,21.89425]
[1779375037918,26.73,76879.57,0.0,0.26893,0.00019,21.87825]
[1779375042923,26.73,76884.51,0.0,0.26985,0.00019,21.91709]
[1779375043457,26.73,76882.92,0.0,0.26955,0.00019,21.90452]
[1779375043920,26.73,76879.23,0.0,0.26886,0.00019,21.87535]
[1779375048934,26.73,76879.45,0.0,0.2689,0.00019,21.87693]
[1779375053941,26.73,76881.7,0.0,0.26931,0.00019,21.8943]
[1779375056215,26.73,76874.75,0.0,0.26801,0.00019,21.83925]
[1779375056241,26.73,76874.75,0.0,0.26801,0.00019,21.83925]
[1779375056921,26.73,76869.97,0.0,0.26712,0.00019,21.80135]
[1779375058319,26.73,76871.47,0.0,0.2674,0.00019,21.81334]
[1779375058611,26.73,76874.42,0.0,0.26795,0.00019,21.8367]
[1779375059550,26.73,76874.42,0.0,0.26795,0.00019,21.8367]
[1779375059919,26.73,76878.53,0.0,0.26872,0.00019,21.86936]
[1779375060672,26.73,76878.53,0.0,0.26872,0.00019,21.86936]
[1779375060747,26.73,76877.62,0.0,0.26855,0.00019,21.86217]
[1779375062266,26.73,76877.62,0.0,0.26855,0.00019,21.86222]
[1779375062427,26.73,76877.62,0.0,0.26855,0.00019,21.86222]
[1779375062937,26.73,76866.61,0.0,0.26651,0.00019,21.77514]
[1779375063045,26.73,76866.61,0.0,0.26651,0.00019,21.77514]
[1779375063392,26.73,76866.61,0.0,0.26651,0.00019,21.77514]
[1779375063497,26.73,76866.61,0.0,0.26651,0.00019,21.77514]
[1779375063508,26.73,76866.61,0.0,0.26651,0.00019,21.77514]
[1779375063582,26.73,76866.61,0.0,0.26651,0.00019,21.77514]
[1779375063598,26.73,76851.87,0.0,0.26378,0.00018,21.6576]
[1779375064899,26.73,76851.87,0.0,0.26378,0.00018,21.6576]
[1779375064918,26.73,76846.24,0.0,0.26275,0.00018,21.61268]
[1779375065365,26.73,76846.24,0.0,0.26275,0.00018,21.61268]
[1779375065371,26.73,76846.24,0.0,0.26275,0.00018,21.61268]
[1779375065669,26.73,76846.24,0.0,0.26275,0.00018,21.61268]
[1779375065976,26.73,76846.29,0.0,0.26276,0.00018,21.61333]
[1779375066305,26.73,76846.29,0.0,0.26276,0.00018,21.61333]
[1779375068055,26.73,76850.55,0.0,0.26356,0.00018,21.64801]
[1779375068093,26.73,76850.55,0.0,0.26356,0.00018,21.64801]
[1779375068949,26.73,76850.55,0.0,0.26356,0.00018,21.64801]
[1779375068978,26.73,76850.55,0.0,0.26356,0.00018,21.64801]
[1779375069323,26.74,76852.63,0.0,0.26395,0.00018,21.66489]
[1779375070588,26.74,76852.63,0.0,0.26395,0.00018,21.66489]
[1779375070654,26.74,76852.55,0.0,0.26395,0.00018,21.66488]
[1779375075524,26.74,76844.24,0.0,0.26245,0.00018,21.59955]
[1779375076034,26.74,76844.24,0.0,0.26245,0.00018,21.59955]
[1779375076948,26.74,76836.7,0.0,0.26108,0.00018,21.53947]
[1779375079915,26.75,76848.89,0.0,0.26334,0.00018,21.6383]
[1779375080033,26.75,76848.89,0.0,0.26334,0.00018,21.6383]
[1779375080398,26.75,76848.89,0.0,0.26334,0.00018,21.6383]
[1779375085245,26.75,76856.6,0.0,0.26481,0.00018,21.70172]
[1779375085412,26.75,76856.6,0.0,0.26481,0.00018,21.70172]
[1779375085934,26.75,76856.6,0.0,0.26481,0.00018,21.70172]
[1779375086015,26.75,76862.16,0.0,0.26583,0.00019,21.746]
[1779375086812,26.75,76871.31,0.0,0.26754,0.00019,21.81883]
[1779375087458,26.75,76871.31,0.0,0.26754,0.00019,21.81883]
[1779375087495,26.75,76871.31,0.0,0.26754,0.00019,21.81883]
[1779375087594,26.75,76883.97,0.0,0.26989,0.00019,21.9187]
[1779375088455,26.75,76883.97,0.0,0.2699,0.00019,21.91894]
[1779375089407,26.75,76883.97,0.0,0.2699,0.00019,21.91894]
[1779375089695,26.75,76883.97,0.0,0.2699,0.00019,21.91894]
[1779375089702,26.75,76883.97,0.0,0.2699,0.00019,21.91894]
[1779375089839,26.75,76885.43,0.0,0.27017,0.00019,21.9305]
[1779375094888,26.75,76892.75,0.0,0.27151,0.00019,21.98419]
[1779375095487,26.75,76893.61,0.0,0.27168,0.00019,21.99096]
[1779375095640,26.75,76893.61,0.0,0.27168,0.00019,21.99096]
[1779375095983,26.75,76906.55,0.0,0.27411,0.00019,22.09197]
[1779375100998,26.75,76909.39,0.0,0.27464,0.00019,22.11393]
[1779375100953,26.75,76918.14,0.0,0.27628,0.00019,22.18142]
[1779375105020,26.75,76909.91,0.0,0.27472,0.00019,22.1173]
[1779375105824,26.75,76909.91,0.0,0.27472,0.00019,22.1173]
[1779375105928,26.75,76908.84,0.0,0.27451,0.00019,22.10883]
[1779375111620,26.75,76915.35,0.0,0.27572,0.00019,22.15844]
[1779375116655,26.75,76916.96,0.0,0.276,0.00019,22.16997]
[1779375120577,26.74,76919.14,0.0,0.2764,0.00019,22.18628]
[1779375120685,26.74,76920.02,0.0,0.27656,0.00019,22.19288]
[1779375125662,26.74,76920.47,0.0,0.27662,0.00019,22.19549]
[1779375125726,26.74,76916.57,0.0,0.27588,0.00019,22.16539]
[1779375128121,26.74,76914.13,0.0,0.27541,0.00019,22.14596]
[1779375128742,26.74,76918.09,0.0,0.27615,0.00019,22.17641]
[1779375130764,26.74,76927.83,0.0,0.27798,0.00019,22.25109]
[1779375132266,26.74,76920.34,0.0,0.27656,0.00019,22.19325]
[1779375132771,26.74,76916.44,0.0,0.27582,0.00019,22.16299]
[1779375137807,26.73,76917.48,0.0,0.276,0.00019,22.17023]
[1779375142843,26.73,76913.1,0.0,0.27516,0.00019,22.13558]
[1779375143714,26.73,76913.1,0.0,0.27516,0.00019,22.13558]
[1779375143860,26.73,76913.55,0.0,0.27523,0.00019,22.13878]
[1779375144858,26.73,76924.38,0.0,0.27728,0.00019,22.22239]
[1779375149890,26.73,76922.88,0.0,0.27698,0.00019,22.21019]
[1779375150414,26.73,76922.88,0.0,0.27698,0.00019,22.21019]
[1779375150897,26.73,76920.95,0.0,0.27661,0.00019,22.1952]
[1779375151904,26.73,76913.64,0.0,0.2752,0.00019,22.13473]
[1779375154972,26.73,76913.32,0.0,0.27514,0.00019,22.13218]
[1779375155072,26.73,76915.16,0.0,0.27549,0.00019,22.14639]
[1779375157852,26.73,76915.1,0.0,0.27547,0.00019,22.14563]
[1779375157945,26.72,76915.1,0.0,0.27546,0.00019,22.14548]
[1779375162980,26.72,76920.41,0.0,0.27644,0.00019,22.18565]
[1779375168017,26.72,76916.58,0.0,0.2757,0.00019,22.15521]
[1779375173051,26.72,76916.38,0.0,0.27564,0.00019,22.15283]
[1779375178085,26.71,76917.34,0.0,0.2758,0.00019,22.15955]
[1779375181107,26.71,76929.75,0.0,0.27814,0.00019,22.25468]
[1779375186196,26.71,76935.55,0.0,0.27921,0.00019,22.29834]
[1779375186319,26.71,76935.55,0.0,0.27921,0.00019,22.29834]
[1779375186892,26.71,76936.03,0.0,0.27929,0.00019,22.30155]
[1779375191495,26.71,76944.0,0.0,0.28079,0.00019,22.36173]
[1779375194778,26.7,76953.16,0.0,0.28252,0.00019,22.43076]
[1779375198079,26.7,76943.65,0.0,0.28069,0.00019,22.35787]
[1779375203266,26.7,76940.34,0.0,0.28004,0.00019,22.33176]
[1779375207582,26.7,76939.54,0.0,0.27987,0.00019,22.32506]
[1779375207688,26.7,76939.54,0.0,0.27987,0.00019,22.32506]
[1779375207722,26.7,76939.54,0.0,0.27987,0.00019,22.32506]
[1779375207822,26.7,76939.54,0.0,0.27987,0.00019,22.32506]
[1779375208052,26.7,76945.36,0.0,0.28098,0.00019,22.36931]
[1779375208440,26.7,76945.36,0.0,0.28098,0.00019,22.36931]
[1779375208504,26.7,76957.56,0.0,0.2833,0.00019,22.46187]
[1779375210317,26.69,76962.44,0.0,0.28423,0.00019,22.49832]
[1779375211856,26.69,76955.48,0.0,0.28286,0.00019,22.44145]
[1779375213132,26.69,76947.08,0.0,0.28125,0.00019,22.37751]
[1779375213761,26.69,76947.08,0.0,0.28125,0.00019,22.37751]
[1779375213794,26.69,76947.08,0.0,0.28125,0.00019,22.37751]
[1779375213800,26.69,76947.08,0.0,0.28125,0.00019,22.37751]
[1779375213895,26.69,76936.84,0.0,0.2793,0.00019,22.29922]
[1779375214894,26.69,76936.84,0.0,0.2793,0.00019,22.29922]
[1779375214906,26.69,76936.84,0.0,0.2793,0.00019,22.29922]
[1779375216553,26.69,76933.81,0.0,0.27872,0.00019,22.27582]
[1779375216568,26.69,76933.81,0.0,0.27872,0.00019,22.27582]
[1779375217122,26.69,76938.91,0.0,0.27968,0.00019,22.31459]
[1779375217211,26.69,76938.91,0.0,0.27968,0.00019,22.31459]
[1779375217219,26.69,76938.91,0.0,0.27968,0.00019,22.31459]
[1779375218130,26.69,76937.34,0.0,0.27938,0.00019,22.30242]
[1779375222487,26.69,76930.92,0.0,0.27813,0.00019,22.25209]
[1779375222495,26.69,76930.92,0.0,0.27813,0.00019,22.25209]
[1779375222520,26.69,76930.92,0.0,0.27813,0.00019,22.25209]
[1779375222659,26.69,76930.92,0.0,0.27813,0.00019,22.25209]
[1779375222696,26.69,76916.74,0.0,0.27545,0.00019,22.14263]
[1779375225043,26.69,76916.74,0.0,0.27545,0.00019,22.14263]
[1779375225121,26.69,76917.42,0.0,0.27557,0.00019,22.14767]
[1779375230942,26.68,76919.77,0.0,0.276,0.00019,22.16532]
[1779375231144,26.68,76923.45,0.0,0.27669,0.00019,22.19351]
[1779375233857,26.68,76922.3,0.0,0.27647,0.00019,22.18435]
[1779375233893,26.68,76923.62,0.0,0.27671,0.00019,22.19432]
[1779375238243,26.68,76927.32,0.0,0.27739,0.00019,22.22214]
[1779375239141,26.68,76927.32,0.0,0.27739,0.00019,22.22214]
[1779375248959,26.67,76928.55,0.0,0.27757,0.00019,22.22924]
[1779375249437,26.67,76928.79,0.0,0.2776,0.00019,22.23063]
[1779375249587,26.67,76928.79,0.0,0.2776,0.00019,22.23063]
[1779375253808,26.67,76926.34,0.0,0.27712,0.00019,22.21112]
[1779375254347,26.67,76929.45,0.0,0.2777,0.00019,22.23469]
[1779375254460,26.67,76929.45,0.0,0.2777,0.00019,22.23469]
[1779375254643,26.67,76929.45,0.0,0.2777,0.00019,22.23469]
[1779375255637,26.66,76946.63,0.0,0.28095,0.00019,22.36587]
[1779375257308,26.66,76949.17,0.0,0.28143,0.00019,22.38494]
[1779375257654,26.66,76949.77,0.0,0.28154,0.00019,22.38951]
[1779375261768,26.66,76956.64,0.0,0.28283,0.00019,22.44076]
[1779375262106,26.66,76957.63,0.0,0.283,0.00019,22.44757]
[1779375266162,26.65,76948.0,0.0,0.28113,0.00019,22.37305]
[1779375270151,26.65,76938.46,0.0,0.27928,0.00019,22.29908]
[1779375275169,26.65,76940.08,0.0,0.27954,0.00019,22.30668]
[1779375280184,26.64,76939.21,0.0,0.27934,0.00019,22.29876]
[1779375285198,26.64,76936.65,0.0,0.27882,0.00019,22.27785]
[1779375290206,26.63,76940.29,0.0,0.27948,0.00019,22.30448]
[1779375295209,26.63,76938.67,0.0,0.27914,0.00019,22.29065]
[1779375299778,26.62,76931.99,0.0,0.27784,0.00019,22.23793]
[1779375299781,26.62,76931.99,0.0,0.27784,0.00019,22.23793]
[1779375299783,26.62,76931.99,0.0,0.27784,0.00019,22.23793]
[1779375299950,26.62,76931.97,0.0,0.27783,0.00019,22.23753]
[1779375303512,26.62,76929.54,0.0,0.27735,0.00019,22.21826]
[1779375303518,26.62,76929.54,0.0,0.27735,0.00019,22.21826]
[1779375304209,26.62,76930.99,0.0,0.27762,0.00019,22.22925]
[1779375309235,26.62,76936.32,0.0,0.27862,0.00019,22.26975]
[1779375314263,26.62,76932.27,0.0,0.27783,0.00019,22.2377]
[1779375319270,26.61,76925.11,0.0,0.27645,0.00019,22.18155]
[1779375324295,26.61,76924.68,0.0,0.27634,0.00019,22.17705]
[1779375328072,26.61,76924.08,0.0,0.27621,0.00019,22.17186]
[1779375328148,26.61,76924.08,0.0,0.27621,0.00019,22.17169]
[1779375329388,26.61,76924.43,0.0,0.27627,0.00019,22.17414]
[1779375330423,26.61,76923.21,0.0,0.27603,0.00019,22.16442]
[1779375330428,26.61,76923.21,0.0,0.27603,0.00019,22.16442]
[1779375331170,26.61,76923.21,0.0,0.27599,0.00019,22.16029]
[1779375333927,26.6,76919.74,0.0,0.27533,0.00019,22.13288]
[1779375334190,26.6,76925.82,0.0,0.27647,0.00019,22.17964]
[1779375339224,26.6,76931.96,0.0,0.2776,0.00019,22.226]
[1779375342899,26.6,76929.42,0.0,0.2771,0.00019,22.20553]
[1779375343252,26.6,76929.68,0.0,0.27714,0.00019,22.20727]
[1779375348259,26.59,76925.41,0.0,0.2763,0.00019,22.17314]
[1779375349302,26.59,76915.0,0.0,0.27432,0.00019,22.09148]
[1779375349714,26.59,76915.0,0.0,0.27432,0.00019,22.09148]
[1779375350301,26.59,76915.0,0.0,0.27431,0.00019,22.09123]
[1779375354600,26.59,76922.85,0.0,0.27577,0.00019,22.15137]
[1779375354694,26.59,76922.85,0.0,0.27577,0.00019,22.15137]
[1779375354699,26.59,76922.85,0.0,0.27577,0.00019,22.15137]
[1779375354758,26.59,76923.61,0.0,0.27592,0.00019,22.15728]
[1779375358534,26.58,76925.33,0.0,0.27621,0.00019,22.16943]
[1779375358945,26.58,76925.33,0.0,0.27621,0.00019,22.16943]
[1779375359187,26.58,76925.33,0.0,0.27621,0.00019,22.16943]
[1779375362925,26.58,76930.88,0.0,0.27724,0.00019,22.21156]
[1779375364264,26.58,76930.46,0.0,0.27715,0.00019,22.20767]
[1779375369435,26.57,76929.91,0.0,0.27699,0.00019,22.20146]
[1779375374469,26.57,76934.65,0.0,0.27786,0.00019,22.23683]
[1779375379507,26.56,76933.6,0.0,0.27763,0.00019,22.22757]
[1779375384541,26.56,76935.66,0.0,0.27799,0.00019,22.2421]
[1779375389578,26.55,76935.05,0.0,0.27785,0.00019,22.23647]
[1779375394620,26.55,76931.78,0.0,0.27717,0.00019,22.20603]
[1779375397060,26.55,76930.97,0.0,0.27701,0.00019,22.19976]
[1779375397143,26.55,76929.42,0.0,0.27671,0.00019,22.18735]
[1779375400294,26.55,76915.73,0.0,0.2741,0.00019,22.08011]
[1779375402133,26.55,76914.21,0.0,0.27381,0.00019,22.06822]
[1779375402345,26.55,76912.96,0.0,0.27357,0.00019,22.05836]
[1779375406218,26.55,76911.09,0.0,0.27321,0.00019,22.04354]
[1779375406332,26.55,76911.97,0.0,0.27338,0.00019,22.05038]
[1779375407240,26.55,76920.94,0.0,0.27507,0.00019,22.12045]
[1779375407395,26.55,76920.94,0.0,0.27507,0.00019,22.12045]
[1779375407711,26.55,76921.26,0.0,0.27514,0.00019,22.12295]
[1779375412745,26.55,76919.97,0.0,0.27488,0.00019,22.11258]
[1779375417783,26.54,76922.08,0.0,0.27528,0.00019,22.12886]
[1779375420532,26.54,76920.95,0.0,0.27506,0.00019,22.11998]
[1779375421002,26.54,76918.43,0.0,0.27458,0.00019,22.10029]
[1779375423810,26.54,76915.84,0.0,0.27409,0.00019,22.08002]
[1779375424380,26.54,76916.39,0.0,0.2742,0.00019,22.08437]
[1779375426382,26.54,76907.11,0.0,0.27245,0.00019,22.01168]
[1779375431395,26.54,76913.75,0.0,0.2737,0.00019,22.06374]
[1779375436409,26.54,76908.72,0.0,0.27274,0.00019,22.02411]
[1779375440420,26.54,76916.84,0.0,0.27428,0.00019,22.08754]
[1779375441636,26.54,76916.41,0.0,0.27419,0.00019,22.08409]
[1779375441694,26.54,76916.41,0.0,0.27419,0.00019,22.08409]
[1779375441962,26.54,76916.41,0.0,0.27419,0.00019,22.08409]
[1779375443966,26.54,76925.81,0.0,0.27597,0.00019,22.15724]
[1779375449004,26.54,76925.98,0.0,0.276,0.00019,22.15828]
[1779375454043,26.54,76921.85,0.0,0.27518,0.00019,22.12203]
[1779375459073,26.54,76928.05,0.0,0.27635,0.00019,22.17002]
[1779375464109,26.54,76928.06,0.0,0.27634,0.00019,22.1698]
[1779375469144,26.54,76924.55,0.0,0.27567,0.00019,22.14226]
[1779375473078,26.54,76925.62,0.0,0.27587,0.00019,22.15052]
[1779375473173,26.54,76925.89,0.0,0.27592,0.00019,22.15259]
[1779375475140,26.54,76925.32,0.0,0.27581,0.00019,22.14812]
[1779375475217,26.54,76924.62,0.0,0.27568,0.00019,22.14264]
[1779375480043,26.54,76926.28,0.0,0.27599,0.00019,22.15545]
[1779375480232,26.54,76926.41,0.0,0.27602,0.00019,22.15643]
[1779375480641,26.54,76926.41,0.0,0.27602,0.00019,22.15643]
[1779375481228,26.54,76912.46,0.0,0.27337,0.00019,22.04747]
[1779375482235,26.54,76898.85,0.0,0.2708,0.00019,21.94028]
[1779375487242,26.54,76906.43,0.0,0.27224,0.00019,22.00051]
[1779375493208,26.54,76910.49,0.0,0.27301,0.00019,22.03253]
[1779375498348,26.54,76908.74,0.0,0.27267,0.00019,22.01843]
[1779375499786,26.54,76907.98,0.0,0.27253,0.00019,22.01239]
[1779375500370,26.54,76909.27,0.0,0.27277,0.00019,22.02248]
[1779375500785,26.54,76909.27,0.0,0.27277,0.00019,22.02248]
[1779375501373,26.54,76909.27,0.0,0.27277,0.00019,22.02235]
[1779375506403,26.54,76907.34,0.0,0.2724,0.00019,22.00696]
[1779375509433,26.54,76909.09,0.0,0.27272,0.00019,22.02059]
[1779375509472,26.54,76909.09,0.0,0.27272,0.00019,22.02059]
[1779375510081,26.54,76909.03,0.0,0.27271,0.00019,22.02004]
[1779375510095,26.54,76909.03,0.0,0.27271,0.00019,22.02004]
[1779375510432,26.54,76909.21,0.0,0.27274,0.00019,22.02138]
[1779375515466,26.53,76913.9,0.0,0.27359,0.00019,22.05377]
[1779375520502,26.53,76913.39,0.0,0.27348,0.00019,22.04917]
[1779375525791,26.53,76914.8,0.0,0.27373,0.00019,22.0596]
[1779375526355,26.53,76914.92,0.0,0.27375,0.00019,22.0604]
[1779375528556,26.53,76919.72,0.0,0.27466,0.00019,22.09793]
[1779375531463,26.53,76919.76,0.0,0.27466,0.00019,22.09812]
[1779375533593,26.53,76929.13,0.0,0.27644,0.00019,22.17088]
[1779375536178,26.53,76931.84,0.0,0.27695,0.00019,22.1917]
[1779375536257,26.53,76932.06,0.0,0.27699,0.00019,22.19328]
[1779375538463,26.53,76943.7,0.0,0.2792,0.00019,22.28301]
[1779375538642,26.53,76943.7,0.0,0.2792,0.00019,22.28301]
[1779375538702,26.53,76943.7,0.0,0.2792,0.00019,22.28301]
[1779375538773,26.53,76943.7,0.0,0.2792,0.00019,22.28301]
[1779375538922,26.53,76943.7,0.0,0.2792,0.00019,22.28301]
[1779375539088,26.53,76943.7,0.0,0.2792,0.00019,22.28301]
[1779375539142,26.53,76959.89,0.0,0.2823,0.00019,22.40716]
[1779375539635,26.52,76959.89,0.0,0.28229,0.00019,22.4068]
[1779375540867,26.52,76959.89,0.0,0.28229,0.00019,22.4068]
[1779375541167,26.52,76959.89,0.0,0.28229,0.00019,22.4068]
[1779375541220,26.52,76959.89,0.0,0.28229,0.00019,22.4068]
[1779375541318,26.52,76966.68,0.0,0.28359,0.00019,22.45825]
[1779375543009,26.52,76966.68,0.0,0.28359,0.00019,22.45825]
[1779375543110,26.52,76966.43,0.0,0.28354,0.00019,22.45618]
[1779375548698,26.52,76969.79,0.0,0.28415,0.00019,22.48022]
[1779375553957,26.51,76970.95,0.0,0.28435,0.00019,22.48807]
[1779375556772,26.51,76979.8,0.0,0.28604,0.00019,22.55439]
[1779375557676,26.51,76968.25,0.0,0.28381,0.00019,22.46681]
[1779375559248,26.51,76964.47,0.0,0.28307,0.00019,22.43781]
[1779375564579,26.51,76961.37,0.0,0.28245,0.00019,22.41325]
[1779375565458,26.51,76955.75,0.0,0.28136,0.00019,22.37001]
[1779375567412,26.51,76954.72,0.0,0.28116,0.00019,22.36202]
[1779375567426,26.51,76954.72,0.0,0.28116,0.00019,22.36202]
[1779375567440,26.51,76954.72,0.0,0.28116,0.00019,22.36202]
[1779375567483,26.51,76955.86,0.0,0.28138,0.00019,22.37066]
[1779375569411,26.51,76955.86,0.0,0.28138,0.00019,22.37066]
[1779375569504,26.51,76953.59,0.0,0.28094,0.00019,22.35307]
[1779375570339,26.51,76953.59,0.0,0.28094,0.00019,22.35307]
[1779375570440,26.51,76950.38,0.0,0.28032,0.00019,22.32843]
[1779375574420,26.5,76939.43,0.0,0.27818,0.00019,22.2394]
[1779375579924,26.5,76939.02,0.0,0.27808,0.00019,22.23537]
[1779375584959,26.5,76939.09,0.0,0.27807,0.00019,22.23495]
[1779375587646,26.5,76939.13,0.0,0.27807,0.00019,22.23486]
[1779375589249,26.5,76936.2,0.0,0.2775,0.00019,22.21195]
[1779375589294,26.5,76936.2,0.0,0.2775,0.00019,22.21195]
[1779375589502,26.5,76936.2,0.0,0.2775,0.00019,22.21195]
[1779375589575,26.49,76933.33,0.0,0.27695,0.00019,22.18928]
[1779375589649,26.49,76933.33,0.0,0.27695,0.00019,22.18928]
[1779375590339,26.49,76933.33,0.0,0.27695,0.00019,22.18928]
[1779375590363,26.49,76933.33,0.0,0.27695,0.00019,22.18928]
[1779375590379,26.49,76924.25,0.0,0.27521,0.00019,22.11838]
[1779375591965,26.49,76924.21,0.0,0.27521,0.00019,22.11806]
[1779375592026,26.49,76921.42,0.0,0.27467,0.00019,22.09615]
[1779375597043,26.49,76923.2,0.0,0.275,0.00019,22.10957]
[1779375602153,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375602736,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375602821,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375602903,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375602962,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375602993,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375603175,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375603201,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375603377,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375603402,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375603599,26.49,76923.26,0.0,0.275,0.00019,22.10949]
[1779375603477,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375603634,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375603640,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375603881,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375603896,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375604240,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375604445,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375604556,26.49,76934.59,0.0,0.27715,0.00019,22.19756]
[1779375604523,26.49,76935.81,0.0,0.27738,0.00019,22.20684]
[1779375606311,26.49,76935.81,0.0,0.27738,0.00019,22.20684]
[1779375606399,26.49,76922.64,0.0,0.27486,0.00019,22.10389]
[1779375606767,26.49,76922.64,0.0,0.27486,0.00019,22.10389]
[1779375607118,26.49,76922.78,0.0,0.27489,0.00019,22.10499]
[1779375608363,26.49,76922.78,0.0,0.27489,0.00019,22.10499]
[1779375608449,26.49,76922.66,0.0,0.27486,0.00019,22.10382]
[1779375614093,26.49,76922.81,0.0,0.27487,0.00019,22.10456]
[1779375619111,26.48,76925.21,0.0,0.27531,0.00019,22.1225]
[1779375620651,26.48,76930.87,0.0,0.27638,0.00019,22.16641]
[1779375621540,26.48,76930.63,0.0,0.27633,0.00019,22.16439]
[1779375624707,26.48,76930.26,0.0,0.27625,0.00019,22.16115]
[1779375625245,26.48,76930.13,0.0,0.27622,0.00019,22.15996]
[1779375629375,26.48,76929.19,0.0,0.27603,0.00019,22.15211]
[1779375629377,26.48,76934.83,0.0,0.2771,0.00019,22.19567]
[1779375631163,26.48,76934.83,0.0,0.27709,0.00019,22.19549]
[1779375631297,26.48,76936.07,0.0,0.2773,0.00019,22.20124]
[1779375632611,26.47,76925.99,0.0,0.27537,0.00019,22.12229]
[1779375635536,26.47,76925.81,0.0,0.27533,0.00019,22.1207]
[1779375635604,26.47,76927.6,0.0,0.27567,0.00019,22.13438]
[1779375635669,26.47,76927.6,0.0,0.27567,0.00019,22.13438]
[1779375637096,26.47,76927.69,0.0,0.27568,0.00019,22.13508]
[1779375637536,26.47,76945.96,0.0,0.27916,0.00019,22.27662]
[1779375637701,26.47,76945.96,0.0,0.27916,0.00019,22.27662]
[1779375639470,26.47,76945.96,0.0,0.27916,0.00019,22.27662]
[1779375639477,26.47,76945.96,0.0,0.27916,0.00019,22.27662]
[1779375639503,26.47,76952.17,0.0,0.28035,0.00019,22.32408]
[1779375642221,26.47,76946.32,0.0,0.27921,0.00019,22.27843]
[1779375642298,26.47,76946.32,0.0,0.27921,0.00019,22.27843]
[1779375642438,26.47,76946.32,0.0,0.27921,0.00019,22.27843]
[1779375642465,26.47,76946.32,0.0,0.27921,0.00019,22.27843]
[1779375642490,26.47,76946.32,0.0,0.27921,0.00019,22.27843]
[1779375642625,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375642926,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375642954,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375643082,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375643104,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375643299,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375643341,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375643532,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375643581,26.47,76936.08,0.0,0.27723,0.00019,22.19852]
[1779375643593,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375643757,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375643787,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375643961,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375644122,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375644142,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375644164,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375644194,26.47,76934.38,0.0,0.2769,0.00019,22.1851]
[1779375644465,26.47,76941.87,0.0,0.27833,0.00019,22.24305]
[1779375645111,26.47,76941.87,0.0,0.27833,0.00019,22.24305]
[1779375645134,26.47,76941.87,0.0,0.27833,0.00019,22.24305]
[1779375645143,26.47,76941.87,0.0,0.27833,0.00019,22.24305]
[1779375645146,26.47,76941.87,0.0,0.27833,0.00019,22.24305]
[1779375645326,26.47,76941.87,0.0,0.27833,0.00019,22.24305]
[1779375645414,26.47,76944.35,0.0,0.27881,0.00019,22.26224]
[1779375645711,26.47,76944.35,0.0,0.27881,0.00019,22.26224]
[1779375645771,26.47,76944.35,0.0,0.27881,0.00019,22.26224]
[1779375646409,26.46,76944.35,0.0,0.2788,0.00019,22.26199]
[1779375647380,26.46,76944.35,0.0,0.2788,0.00019,22.26199]
[1779375647480,26.46,76939.76,0.0,0.27791,0.00019,22.22618]
[1779375653457,26.46,76935.12,0.0,0.27699,0.00019,22.18877]
[1779375653913,26.46,76935.12,0.0,0.27699,0.00019,22.18877]
[1779375654463,26.46,76934.75,0.0,0.27692,0.00019,22.18589]
[1779375655471,26.46,76924.93,0.0,0.27504,0.00019,22.10882]
[1779375657608,26.46,76916.63,0.0,0.27345,0.00019,22.04346]
[1779375663532,26.46,76916.86,0.0,0.27348,0.00019,22.04464]
[1779375668566,26.45,76915.32,0.0,0.27318,0.00019,22.0322]
[1779375670579,26.45,76923.32,0.0,0.2747,0.00019,22.09483]
[1779375675614,26.45,76927.66,0.0,0.27551,0.00019,22.12833]
[1779375679057,26.45,76924.59,0.0,0.27492,0.00019,22.10396]
[1779375679115,26.45,76924.59,0.0,0.27492,0.00019,22.10396]
[1779375679642,26.45,76921.49,0.0,0.27432,0.00019,22.07953]
[1779375680188,26.45,76921.49,0.0,0.27432,0.00019,22.07953]
[1779375680274,26.45,76921.49,0.0,0.27432,0.00019,22.07953]
[1779375680543,26.45,76921.49,0.0,0.27432,0.00019,22.07953]
[1779375680650,26.45,76932.93,0.0,0.2765,0.00019,22.1689]
[1779375683670,26.45,76936.54,0.0,0.27718,0.00019,22.19644]
[1779375688707,26.45,76932.55,0.0,0.27639,0.00019,22.16448]
[1779375693992,26.44,76928.92,0.0,0.27565,0.00019,22.13142]
[1779375700026,26.44,76929.69,0.0,0.27578,0.00019,22.13663]
[1779375701888,26.44,76931.15,0.0,0.27604,0.00019,22.1475]
[1779375702079,26.44,76945.25,0.0,0.27874,0.00019,22.25712]
[1779375704817,26.44,76940.98,0.0,0.2779,0.00019,22.22322]
[1779375706696,26.44,76940.98,0.0,0.2779,0.00019,22.22322]
[1779375706704,26.44,76940.98,0.0,0.2779,0.00019,22.22322]
[1779375707556,26.43,76942.77,0.0,0.27823,0.00019,22.23633]
[1779375711248,26.43,76940.18,0.0,0.27772,0.00019,22.21567]
[1779375716901,26.43,76937.14,0.0,0.27709,0.00019,22.19036]
[1779375720711,26.42,76939.19,0.0,0.27747,0.00019,22.20585]
[1779375720760,26.42,76941.38,0.0,0.27788,0.00019,22.22237]
[1779375721705,26.42,76949.96,0.0,0.27952,0.00019,22.28858]
[1779375722024,26.42,76949.96,0.0,0.27952,0.00019,22.28858]
[1779375722042,26.42,76949.96,0.0,0.27952,0.00019,22.28858]
[1779375722096,26.42,76949.96,0.0,0.27952,0.00019,22.28858]
[1779375722384,26.42,76954.06,0.0,0.28031,0.00019,22.32023]
[1779375727979,26.42,76957.16,0.0,0.28088,0.00019,22.34311]
[1779375733053,26.42,76958.61,0.0,0.28114,0.00019,22.35362]
[1779375733727,26.42,76958.61,0.0,0.28114,0.00019,22.35362]
[1779375733786,26.42,76951.86,0.0,0.27984,0.00019,22.30145]
[1779375733791,26.42,76951.86,0.0,0.27984,0.00019,22.30145]
[1779375733817,26.42,76951.86,0.0,0.27984,0.00019,22.30145]
[1779375734300,26.42,76952.36,0.0,0.27993,0.00019,22.30518]
[1779375735058,26.42,76952.36,0.0,0.27993,0.00019,22.30518]
[1779375735597,26.41,76954.18,0.0,0.28027,0.00019,22.31886]
[1779375737792,26.41,76954.22,0.0,0.28027,0.00019,22.31898]
[1779375737803,26.41,76954.22,0.0,0.28027,0.00019,22.31898]
[1779375737828,26.41,76954.22,0.0,0.28027,0.00019,22.31898]
[1779375738052,26.41,76954.43,0.0,0.28031,0.00019,22.32041]
[1779375739746,26.41,76954.43,0.0,0.28031,0.00019,22.32041]
[1779375739751,26.41,76954.43,0.0,0.28031,0.00019,22.32041]
[1779375740072,26.41,76953.92,0.0,0.2802,0.00019,22.31611]
[1779375745106,26.41,76960.34,0.0,0.28142,0.00019,22.36503]
[1779375749132,26.41,76970.79,0.0,0.28343,0.00019,22.44457]
[1779375754238,26.41,76968.75,0.0,0.28299,0.00019,22.42438]
[1779375754260,26.41,76968.75,0.0,0.28299,0.00019,22.42438]
[1779375754313,26.41,76968.75,0.0,0.28299,0.00019,22.42438]
[1779375754456,26.41,76968.75,0.0,0.28299,0.00019,22.42438]
[1779375754460,26.41,76969.98,0.0,0.28322,0.00019,22.43361]
[1779375760220,26.38,76980.6,0.0,0.28507,0.00019,22.5067]
[1779375760903,26.38,76980.6,0.0,0.28507,0.00019,22.5067]
[1779375760915,26.38,76980.6,0.0,0.28507,0.00019,22.5067]
[1779375761761,26.38,76982.55,0.0,0.28545,0.00019,22.52131]
[1779375762880,26.38,76983.48,0.0,0.28562,0.00019,22.52811]
[1779375763647,26.38,76983.48,0.0,0.28562,0.00019,22.52811]
[1779375763669,26.38,76983.48,0.0,0.28562,0.00019,22.52811]
[1779375763696,26.38,76983.48,0.0,0.28562,0.00019,22.52811]
[1779375763703,26.38,76983.48,0.0,0.28562,0.00019,22.52811]
[1779375763737,26.38,76983.48,0.0,0.28562,0.00019,22.52811]
[1779375763771,26.38,76991.43,0.0,0.28717,0.00019,22.58828]
[1779375767471,26.37,76995.58,0.0,0.28796,0.0002,22.61915]
[1779375767480,26.37,76995.58,0.0,0.28796,0.0002,22.61915]
[1779375767760,26.37,76997.66,0.0,0.28834,0.0002,22.63352]
[1779375768934,26.37,76999.16,0.0,0.28859,0.0002,22.64349]
[1779375768968,26.37,76999.16,0.0,0.28859,0.0002,22.64349]
[1779375768975,26.37,76999.16,0.0,0.28859,0.0002,22.64349]
[1779375769142,26.37,76999.16,0.0,0.28859,0.0002,22.64349]
[1779375769600,26.36,76994.77,0.0,0.28771,0.0002,22.6095]
[1779375770155,26.36,76994.77,0.0,0.28771,0.0002,22.6095]
[1779375770209,26.36,76994.77,0.0,0.28771,0.0002,22.6095]
[1779375770414,26.36,76994.77,0.0,0.28771,0.0002,22.6095]
[1779375770426,26.36,76988.39,0.0,0.28647,0.00019,22.5613]
[1779375773950,26.35,76989.47,0.0,0.28662,0.00019,22.56714]
[1779375774002,26.35,76989.47,0.0,0.28662,0.00019,22.56714]
[1779375774785,26.35,76989.47,0.0,0.28662,0.00019,22.56714]
[1779375774789,26.35,76989.47,0.0,0.28662,0.00019,22.56714]
[1779375774316,26.35,76991.15,0.0,0.28692,0.00019,22.57911]
[1779375775326,26.35,76991.66,0.0,0.287,0.0002,22.58212]
[1779375780375,26.34,76997.63,0.0,0.28807,0.0002,22.62361]
[1779375786398,26.33,76996.54,0.0,0.28783,0.0002,22.61457]
[1779375791435,26.33,76992.45,0.0,0.28698,0.0002,22.58161]
[1779375796740,26.32,76991.64,0.0,0.28677,0.0002,22.57366]
[1779375801694,26.31,76995.1,0.0,0.28742,0.0002,22.59872]
[1779375801792,26.31,76981.39,0.0,0.28474,0.00019,22.4945]
[1779375802053,26.31,76981.39,0.0,0.28474,0.00019,22.4945]
[1779375802112,26.31,76981.39,0.0,0.28474,0.00019,22.4945]
[1779375802411,26.31,76981.39,0.0,0.28474,0.00019,22.4945]
[1779375802677,26.31,76981.39,0.0,0.28474,0.00019,22.4945]
[1779375802757,26.31,76969.0,0.0,0.2823,0.00019,22.39831]
[1779375805059,26.31,76966.15,0.0,0.28175,0.00019,22.37634]
[1779375805546,26.31,76967.14,0.0,0.28194,0.00019,22.38404]
[1779375805846,26.31,76967.14,0.0,0.28194,0.00019,22.38404]
[1779375805884,26.31,76967.14,0.0,0.28194,0.00019,22.38404]
[1779375808018,26.31,76960.17,0.0,0.2806,0.00019,22.33042]
[1779375808025,26.31,76960.17,0.0,0.2806,0.00019,22.33042]
[1779375808824,26.31,76959.87,0.0,0.28054,0.00019,22.32819]
[1779375810804,26.31,76951.12,0.0,0.27886,0.00019,22.26047]
[1779375811114,26.31,76951.12,0.0,0.27886,0.00019,22.26047]
[1779375811842,26.31,76946.53,0.0,0.27795,0.00019,22.22085]
[1779375816843,26.31,76941.65,0.0,0.27701,0.00019,22.1829]
[1779375821278,26.31,76935.1,0.0,0.27576,0.00019,22.13181]
[1779375821319,26.31,76935.1,0.0,0.27576,0.00019,22.13181]
[1779375821951,26.31,76931.72,0.0,0.27512,0.00019,22.10531]
[1779375822668,26.31,76931.72,0.0,0.27512,0.00019,22.10537]
[1779375827705,26.31,76933.13,0.0,0.27539,0.00019,22.11674]
[1779375828308,26.31,76933.13,0.0,0.27539,0.00019,22.11674]
[1779375828351,26.31,76933.13,0.0,0.27539,0.00019,22.11674]
[1779375828713,26.31,76932.82,0.0,0.27534,0.00019,22.11438]
[1779375832190,26.31,76929.67,0.0,0.27473,0.00019,22.08962]
[1779375832844,26.31,76928.58,0.0,0.27453,0.00019,22.08109]
[1779375834207,26.31,76928.88,0.0,0.27459,0.00019,22.08353]
[1779375834838,26.31,76929.0,0.0,0.27461,0.00019,22.08442]
[1779375836281,26.31,76928.72,0.0,0.27455,0.00019,22.08216]
[1779375841288,26.31,76927.26,0.0,0.27427,0.00019,22.07032]
[1779375844107,26.31,76931.73,0.0,0.27512,0.00019,22.1053]
[1779375845832,26.31,76946.44,0.0,0.27793,0.00019,22.22009]
[1779375849123,26.31,76952.87,0.0,0.27915,0.00019,22.26962]
[1779375849136,26.31,76952.87,0.0,0.27915,0.00019,22.26962]
[1779375849860,26.31,76952.87,0.0,0.27915,0.00019,22.26962]
[1779375854884,26.31,76954.29,0.0,0.2794,0.00019,22.27974]
[1779375856732,26.31,76954.21,0.0,0.27938,0.00019,22.27868]
[1779375861744,26.3,76952.17,0.0,0.27896,0.00019,22.262]
[1779375866555,26.3,76945.1,0.0,0.27758,0.00019,22.20616]
[1779375866802,26.3,76945.1,0.0,0.27758,0.00019,22.20616]
[1779375866875,26.3,76945.1,0.0,0.27758,0.00019,22.20616]
[1779375866902,26.3,76945.1,0.0,0.27758,0.00019,22.20616]
[1779375866846,26.3,76946.42,0.0,0.27783,0.00019,22.21632]
[1779375866919,26.3,76946.42,0.0,0.27783,0.00019,22.21632]
[1779375867707,26.3,76954.67,0.0,0.27942,0.00019,22.28039]
[1779375869030,26.3,76954.67,0.0,0.27942,0.00019,22.28039]
[1779375869177,26.3,76954.67,0.0,0.27942,0.00019,22.28039]
[1779375869479,26.3,76954.67,0.0,0.27942,0.00019,22.28039]
[1779375869553,26.3,76954.67,0.0,0.27942,0.00019,22.28039]
[1779375869750,26.3,76964.76,0.0,0.28137,0.00019,22.35848]
[1779375870104,26.3,76974.58,0.0,0.28327,0.00019,22.43393]
[1779375871122,26.3,76974.58,0.0,0.28327,0.00019,22.43393]
[1779375871223,26.3,76975.96,0.0,0.28351,0.00019,22.44057]
[1779375874397,26.3,76978.14,0.0,0.28393,0.00019,22.45718]
[1779375874434,26.3,76978.14,0.0,0.28393,0.00019,22.45718]
[1779375874763,26.3,76978.14,0.0,0.28393,0.00019,22.45718]
[1779375874871,26.3,76978.14,0.0,0.28393,0.00019,22.45718]
[1779375874803,26.29,76983.94,0.0,0.285,0.00019,22.49909]
[1779375875325,26.29,76986.87,0.0,0.28557,0.0002,22.52142]
[1779375877183,26.29,76986.87,0.0,0.28557,0.0002,22.52132]
[1779375878956,26.29,76998.85,0.0,0.2879,0.0002,22.61189]
[1779375881416,26.29,77000.1,0.0,0.28813,0.0002,22.62081]
[1779375881423,26.29,77000.1,0.0,0.28813,0.0002,22.62081]
[1779375881506,26.29,77001.32,0.0,0.28837,0.0002,22.63001]
[1779375887206,26.28,77000.16,0.0,0.28812,0.0002,22.62038]
[1779375888721,26.28,77002.68,0.0,0.28861,0.0002,22.63939]
[1779375888757,26.28,77000.8,0.0,0.28823,0.0002,22.62487]
[1779375892772,26.28,76987.7,0.0,0.28566,0.0002,22.52501]
[1779375896744,26.28,76985.58,0.0,0.28524,0.0002,22.50867]
[1779375896806,26.28,76985.58,0.0,0.28524,0.0002,22.50867]
[1779375896907,26.28,76989.87,0.0,0.28607,0.0002,22.54107]
[1779375899230,26.27,77007.74,0.0,0.2895,0.0002,22.6735]
[1779375904247,26.23,77006.72,0.0,0.28902,0.0002,22.65565]
[1779375909726,26.21,77008.4,0.0,0.28917,0.0002,22.66153]
[1779375910839,26.2,77008.28,0.0,0.2891,0.0002,22.65915]
[1779375910932,26.2,77004.07,0.0,0.28827,0.0002,22.62717]
[1779375912828,26.2,76991.75,0.0,0.2858,0.0002,22.53161]
[1779375914102,26.19,76993.12,0.0,0.28605,0.0002,22.54118]
[1779375914960,26.19,76993.58,0.0,0.28614,0.0002,22.54469]
[1779375916142,26.19,76992.78,0.0,0.28593,0.0002,22.53679]
[1779375916937,26.19,76992.58,0.0,0.28589,0.0002,22.53526]
[1779375917584,26.19,76992.58,0.0,0.28589,0.0002,22.53526]
[1779375917618,26.19,76987.98,0.0,0.28499,0.0002,22.50009]
[1779375920430,26.18,76979.32,0.0,0.28325,0.0002,22.43167]
[1779375925233,26.17,76986.99,0.0,0.2847,0.0002,22.48859]
[1779375925392,26.17,76988.76,0.0,0.28502,0.0002,22.50151]
[1779375930427,26.17,76989.31,0.0,0.2851,0.0002,22.50459]
[1779375933169,26.16,76994.85,0.0,0.28614,0.0002,22.54217]
[1779375933627,26.16,76994.85,0.0,0.28614,0.0002,22.54217]
[1779375933897,26.16,76986.5,0.0,0.2845,0.0002,22.47807]
[1779375936693,26.16,76977.48,0.0,0.28273,0.0002,22.40853]
[1779375938816,26.16,76974.57,0.0,0.28216,0.00019,22.38604]
[1779375939997,26.16,76967.38,0.0,0.28076,0.00019,22.33013]
[1779375940208,26.16,76967.38,0.0,0.28076,0.00019,22.33013]
[1779375940769,26.16,76967.38,0.0,0.28076,0.00019,22.33013]
[1779375940777,26.16,76967.38,0.0,0.28076,0.00019,22.33013]
[1779375940834,26.16,76964.76,0.0,0.28025,0.00019,22.30962]
[1779375942605,26.16,76968.47,0.0,0.28097,0.00019,22.33842]
[1779375948084,26.16,76963.18,0.0,0.27993,0.00019,22.29698]
[1779375948854,26.16,76963.18,0.0,0.27993,0.00019,22.29698]
[1779375948893,26.16,76964.58,0.0,0.2802,0.00019,22.30783]
[1779375953911,26.16,76967.01,0.0,0.28067,0.00019,22.32667]
[1779375958914,26.16,76964.24,0.0,0.28012,0.00019,22.30453]
[1779375963925,26.16,76957.16,0.0,0.27873,0.00019,22.24862]
[1779375966057,26.15,76965.72,0.0,0.28038,0.00019,22.31507]
[1779375966167,26.15,76965.72,0.0,0.28038,0.00019,22.31507]
[1779375966984,26.15,76971.24,0.0,0.28145,0.00019,22.35786]
[1779375971993,26.15,76974.12,0.0,0.282,0.00019,22.37965]
[1779375977030,26.15,76977.32,0.0,0.28261,0.0002,22.40371]
[1779375982045,26.15,76981.34,0.0,0.28337,0.0002,22.43403]
[1779375985069,26.15,76990.16,0.0,0.28508,0.0002,22.50127]
[1779375987581,26.14,76986.03,0.0,0.28427,0.0002,22.46918]
[1779375989758,26.14,76988.08,0.0,0.28466,0.0002,22.48454]
[1779375989964,26.14,76988.08,0.0,0.28466,0.0002,22.48454]
[1779375989974,26.14,76964.75,0.0,0.2801,0.00019,22.30386]
[1779375990920,26.14,76964.75,0.0,0.2801,0.00019,22.30382]
[1779375994158,26.14,76969.68,0.0,0.28103,0.00019,22.33821]
[1779375994960,26.14,76969.72,0.0,0.28103,0.00019,22.33836]
[1779375996155,26.14,76968.03,0.0,0.2807,0.00019,22.32522]
[1779375996976,26.14,76966.87,0.0,0.28047,0.00019,22.31606]
[1779375997966,26.14,76966.87,0.0,0.28047,0.00019,22.31606]
[1779375997987,26.14,76968.15,0.0,0.28072,0.00019,22.32601]
[1779375998816,26.14,76968.15,0.0,0.28072,0.00019,22.32601]
[1779375999997,26.14,76984.08,0.0,0.28382,0.0002,22.44901]
[1779376002304,26.14,76978.27,0.0,0.28269,0.0002,22.4041]
[1779376008047,26.14,76981.29,0.0,0.28327,0.0002,22.42719]
[1779376008570,26.14,76977.1,0.0,0.28245,0.0002,22.39473]
[1779376008575,26.14,76977.1,0.0,0.28245,0.0002,22.39473]
[1779376009086,26.14,76975.67,0.0,0.28217,0.0002,22.38362]
[1779376009116,26.14,76975.67,0.0,0.28217,0.0002,22.38362]
[1779376009633,26.14,76975.67,0.0,0.28217,0.0002,22.38362]
[1779376009656,26.14,76975.67,0.0,0.28217,0.0002,22.38362]
[1779376009703,26.14,76975.67,0.0,0.28217,0.0002,22.38362]
[1779376009766,26.14,76975.67,0.0,0.28217,0.0002,22.38362]
[1779376010074,26.14,76959.13,0.0,0.27895,0.00019,22.25483]
[1779376010898,26.14,76959.13,0.0,0.27895,0.00019,22.25483]
[1779376010970,26.14,76959.13,0.0,0.27895,0.00019,22.25483]
[1779376011079,26.14,76938.61,0.0,0.27498,0.00019,22.09333]
[1779376011959,26.14,76938.61,0.0,0.27498,0.00019,22.09333]
[1779376012028,26.14,76938.61,0.0,0.27498,0.00019,22.09333]
[1779376012087,26.14,76931.22,0.0,0.27356,0.00019,22.03471]
[1779376012164,26.14,76931.22,0.0,0.27356,0.00019,22.03471]
[1779376012203,26.14,76931.22,0.0,0.27356,0.00019,22.03471]
[1779376013308,26.14,76926.67,0.0,0.27268,0.00019,21.99856]
[1779376013516,26.14,76926.67,0.0,0.27268,0.00019,21.99856]
[1779376014101,26.14,76911.55,0.0,0.26979,0.00019,21.87756]
[1779376014500,26.14,76911.55,0.0,0.26979,0.00019,21.87756]
[1779376014628,26.14,76911.55,0.0,0.26979,0.00019,21.87756]
[1779376014862,26.14,76911.55,0.0,0.26979,0.00019,21.87756]
[1779376014920,26.14,76911.55,0.0,0.26979,0.00019,21.87756]
[1779376015046,26.14,76911.55,0.0,0.26979,0.00019,21.87756]
[1779376015107,26.14,76897.07,0.0,0.26703,0.00019,21.76076]
[1779376016628,26.14,76902.6,0.0,0.26809,0.00019,21.80561]
[1779376017054,26.14,76902.02,0.0,0.26798,0.00019,21.8009]
[1779376018757,26.14,76897.66,0.0,0.26715,0.00019,21.76562]
[1779376018862,26.14,76897.47,0.0,0.26711,0.00019,21.76408]
[1779376021049,26.14,76897.85,0.0,0.26718,0.00019,21.76719]
[1779376021115,26.14,76898.28,0.0,0.26726,0.00019,21.77067]
[1779376021140,26.14,76898.28,0.0,0.26726,0.00019,21.77067]
[1779376021328,26.14,76888.71,0.0,0.26545,0.00019,21.69297]
[1779376022394,26.14,76888.71,0.0,0.26545,0.00019,21.69297]
[1779376023981,26.14,76897.37,0.0,0.2671,0.00019,21.76345]
[1779376026886,26.14,76893.33,0.0,0.26633,0.00019,21.73086]
[1779376026964,26.14,76890.37,0.0,0.26577,0.00019,21.70683]
[1779376028241,26.14,76890.37,0.0,0.26577,0.00019,21.70689]
[1779376031335,26.14,76894.26,0.0,0.26652,0.00019,21.73876]
[1779376031372,26.14,76894.26,0.0,0.26652,0.00019,21.73876]
[1779376031436,26.14,76889.74,0.0,0.26566,0.00019,21.70216]
[1779376032870,26.14,76889.74,0.0,0.26566,0.00019,21.70216]
[1779376032891,26.14,76889.74,0.0,0.26566,0.00019,21.70216]
[1779376032971,26.14,76885.63,0.0,0.26489,0.00019,21.66875]
[1779376034337,26.14,76885.63,0.0,0.26489,0.00019,21.66885]
[1779376034845,26.14,76887.2,0.0,0.26519,0.00019,21.68184]
[1779376036264,26.14,76879.19,0.0,0.26368,0.00019,21.61654]
[1779376036345,26.14,76882.9,0.0,0.26438,0.00019,21.64701]
[1779376038705,26.14,76887.39,0.0,0.26524,0.00019,21.68385]
[1779376039224,26.14,76887.83,0.0,0.26533,0.00019,21.68783]
[1779376039295,26.14,76887.83,0.0,0.26533,0.00019,21.68783]
[1779376039310,26.14,76884.81,0.0,0.26476,0.00019,21.66323]
[1779376041176,26.15,76884.81,0.0,0.26476,0.00019,21.66345]
[1779376041210,26.15,76884.81,0.0,0.26476,0.00019,21.66345]
[1779376041557,26.15,76884.81,0.0,0.26476,0.00019,21.66345]
[1779376041594,26.15,76884.81,0.0,0.26476,0.00019,21.66345]
[1779376041866,26.15,76884.81,0.0,0.26476,0.00019,21.66345]
[1779376041957,26.15,76883.35,0.0,0.26449,0.00019,21.65177]
[1779376042946,26.15,76883.35,0.0,0.26449,0.00019,21.65177]
[1779376042978,26.15,76885.47,0.0,0.2649,0.00019,21.6693]
[1779376044251,26.15,76885.47,0.0,0.26491,0.00019,21.66953]
[1779376044475,26.15,76885.47,0.0,0.26491,0.00019,21.66953]
[1779376045295,26.15,76891.28,0.0,0.26602,0.00019,21.71717]
[1779376045879,26.15,76891.28,0.0,0.26602,0.00019,21.71717]
[1779376046127,26.15,76891.28,0.0,0.26602,0.00019,21.71717]
[1779376046037,26.15,76880.75,0.0,0.26402,0.00019,21.63138]
[1779376046237,26.15,76880.75,0.0,0.26402,0.00019,21.63138]
[1779376046414,26.15,76880.75,0.0,0.26402,0.00019,21.63138]
[1779376046430,26.15,76880.75,0.0,0.26402,0.00019,21.63138]
[1779376046735,26.15,76880.75,0.0,0.26402,0.00019,21.63138]
[1779376046947,26.15,76871.9,0.0,0.26236,0.00019,21.55917]
[1779376047253,26.15,76871.9,0.0,0.26236,0.00019,21.55917]
[1779376047332,26.15,76871.88,0.0,0.26236,0.00019,21.55925]
[1779376048729,26.15,76871.88,0.0,0.26236,0.00019,21.55925]
[1779376048803,26.15,76871.88,0.0,0.26236,0.00019,21.55925]
[1779376048899,26.15,76873.98,0.0,0.26276,0.00019,21.57677]
[1779376050840,26.15,76873.98,0.0,0.26277,0.00019,21.5771]
[1779376050897,26.15,76873.98,0.0,0.26277,0.00019,21.5771]
[1779376050906,26.15,76873.98,0.0,0.26277,0.00019,21.5771]
[1779376050911,26.15,76873.98,0.0,0.26277,0.00019,21.5771]
[1779376050916,26.15,76873.98,0.0,0.26277,0.00019,21.5771]
[1779376050956,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051418,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051482,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051515,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051606,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051632,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051711,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051748,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051816,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051837,26.15,76880.44,0.0,0.264,0.00019,21.63029]
[1779376051918,26.15,76883.38,0.0,0.26453,0.00019,21.65064]
[1779376052344,26.15,76883.38,0.0,0.26453,0.00019,21.65064]
[1779376052412,26.15,76883.38,0.0,0.26453,0.00019,21.65064]
[1779376052432,26.15,76883.38,0.0,0.26453,0.00019,21.65064]
[1779376052861,26.15,76883.38,0.0,0.26453,0.00019,21.65064]
[1779376052914,26.15,76883.38,0.0,0.26453,0.00019,21.65064]
[1779376053117,26.16,76886.48,0.0,0.26513,0.00019,21.67639]
[1779376053569,26.16,76886.48,0.0,0.26513,0.00019,21.67639]
[1779376053666,26.16,76886.48,0.0,0.26513,0.00019,21.67639]
[1779376053670,26.16,76892.11,0.0,0.2662,0.00019,21.72217]
[1779376055676,26.16,76891.73,0.0,0.26613,0.00019,21.71945]
[1779376055693,26.16,76891.73,0.0,0.26613,0.00019,21.71945]
[1779376056114,26.16,76893.9,0.0,0.26655,0.00019,21.73722]
[1779376061663,26.16,76901.06,0.0,0.26793,0.00019,21.79575]
[1779376065358,26.16,76899.66,0.0,0.26767,0.00019,21.78493]
[1779376069227,26.16,76911.7,0.0,0.26997,0.00019,21.88227]
[1779376078556,26.16,76909.91,0.0,0.26965,0.00019,21.86847]
[1779376083153,26.16,76907.61,0.0,0.26921,0.00019,21.85004]
[1779376082584,26.16,76898.18,0.0,0.26742,0.00019,21.77406]
[1779376087618,26.16,76897.4,0.0,0.26727,0.00019,21.76794]
[1779376092709,26.16,76902.24,0.0,0.26819,0.00019,21.80691]
[1779376097716,26.16,76908.76,0.0,0.26942,0.00019,21.85895]
[1779376098977,26.16,76906.16,0.0,0.26892,0.00019,21.83794]
[1779376100711,26.16,76894.27,0.0,0.26666,0.00019,21.74179]
[1779376105750,26.16,76891.16,0.0,0.26607,0.00019,21.71661]
[1779376110783,26.16,76888.6,0.0,0.26558,0.00019,21.69573]
[1779376115820,26.16,76893.84,0.0,0.26655,0.00019,21.73419]
[1779376117161,26.16,76893.84,0.0,0.26655,0.00019,21.73419]
[1779376122104,26.16,76895.41,0.0,0.26684,0.00019,21.74694]
[1779376124110,26.16,76896.05,0.0,0.26697,0.00019,21.75227]
[1779376124206,26.16,76886.89,0.0,0.26524,0.00019,21.67808]
[1779376125609,26.16,76886.59,0.0,0.26518,0.00019,21.67557]
[1779376125848,26.16,76886.59,0.0,0.26518,0.00019,21.67557]
[1779376126009,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126377,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126436,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126613,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126635,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126641,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126648,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126664,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126697,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126823,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126844,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376126856,26.16,76866.34,0.0,0.26136,0.00019,21.50986]
[1779376127151,26.16,76863.94,0.0,0.26091,0.00019,21.49019]
[1779376128444,26.16,76863.94,0.0,0.26091,0.00019,21.49019]
[1779376128914,26.16,76864.2,0.0,0.26097,0.00019,21.49265]
[1779376133489,26.17,76865.19,0.0,0.26118,0.00019,21.50187]
[1779376134143,26.17,76864.31,0.0,0.26102,0.00019,21.49493]
[1779376139166,26.17,76860.3,0.0,0.26029,0.00019,21.46283]
[1779376144179,26.17,76863.43,0.0,0.2609,0.00019,21.48955]
[1779376149198,26.17,76867.69,0.0,0.26171,0.00019,21.52529]
[1779376154222,26.18,76864.64,0.0,0.26116,0.00019,21.50094]
[1779376159249,26.18,76868.31,0.0,0.26187,0.00019,21.53184]
[1779376164269,26.18,76870.0,0.0,0.2622,0.00019,21.54647]
[1779376169282,26.18,76876.84,0.0,0.26351,0.00019,21.60312]
[1779376169815,26.18,76876.84,0.0,0.26351,0.00019,21.60312]
[1779376169818,26.18,76876.84,0.0,0.26351,0.00019,21.60312]
[1779376169848,26.18,76876.84,0.0,0.26351,0.00019,21.60312]
[1779376169955,26.18,76876.84,0.0,0.26351,0.00019,21.60312]
[1779376170201,26.18,76876.84,0.0,0.26351,0.00019,21.60319]
[1779376170922,26.18,76876.84,0.0,0.26351,0.00019,21.60319]
[1779376172364,26.18,76881.53,0.0,0.26437,0.00019,21.63761]
[1779376173274,26.18,76881.53,0.0,0.26437,0.00019,21.63761]
[1779376173683,26.18,76880.78,0.0,0.26423,0.00019,21.63154]
[1779376175921,26.18,76882.88,0.0,0.26462,0.00019,21.64872]
[1779376176561,26.18,76887.27,0.0,0.26545,0.00019,21.68444]
[1779376176756,26.18,76887.27,0.0,0.26545,0.00019,21.68444]
[1779376176891,26.18,76887.27,0.0,0.26545,0.00019,21.68444]
[1779376177259,26.18,76890.68,0.0,0.2661,0.00019,21.71213]
[1779376178053,26.18,76890.68,0.0,0.2661,0.00019,21.71213]
[1779376178067,26.18,76890.68,0.0,0.2661,0.00019,21.71213]
[1779376178106,26.18,76890.68,0.0,0.2661,0.00019,21.71213]
[1779376178267,26.18,76909.45,0.0,0.26967,0.00019,21.86388]
[1779376179740,26.18,76915.67,0.0,0.27087,0.00019,21.91387]
[1779376179765,26.18,76915.67,0.0,0.27087,0.00019,21.91387]
[1779376179849,26.18,76915.67,0.0,0.27087,0.00019,21.91387]
[1779376180278,26.18,76918.23,0.0,0.27136,0.00019,21.93445]
[1779376180924,26.18,76918.23,0.0,0.27136,0.00019,21.93445]
[1779376183939,26.19,76917.34,0.0,0.27119,0.00019,21.92763]
[1779376185504,26.19,76916.23,0.0,0.27098,0.00019,21.91881]
[1779376185927,26.19,76916.23,0.0,0.27098,0.00019,21.91881]
[1779376186783,26.19,76915.36,0.0,0.27082,0.00019,21.91185]
[1779376187235,26.19,76915.2,0.0,0.27079,0.00019,21.91058]
[1779376190904,26.19,76917.32,0.0,0.27119,0.00019,21.92751]
[1779376190943,26.19,76919.79,0.0,0.27166,0.00019,21.94723]
[1779376196037,26.18,76931.21,0.0,0.27385,0.00019,22.0378]
[1779376201038,26.18,76923.7,0.0,0.27239,0.00019,21.97769]
[1779376201226,26.18,76923.7,0.0,0.27239,0.00019,21.97769]
[1779376201273,26.18,76923.48,0.0,0.27235,0.00019,21.97587]
[1779376201368,26.18,76923.48,0.0,0.27235,0.00019,21.97587]
[1779376201384,26.18,76923.48,0.0,0.27235,0.00019,21.97587]
[1779376201567,26.18,76923.48,0.0,0.27235,0.00019,21.97587]
[1779376201993,26.18,76905.61,0.0,0.26893,0.00019,21.8327]
[1779376202877,26.18,76905.61,0.0,0.26893,0.00019,21.8327]
[1779376202993,26.18,76905.61,0.0,0.26893,0.00019,21.8327]
[1779376203030,26.18,76905.61,0.0,0.26893,0.00019,21.8327]
[1779376203114,26.18,76905.61,0.0,0.26893,0.00019,21.8327]
[1779376203190,26.18,76905.61,0.0,0.26893,0.00019,21.8327]
[1779376203240,26.18,76905.61,0.0,0.26893,0.00019,21.8327]
[1779376203309,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203391,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203445,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203615,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203650,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203871,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203892,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203917,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376203939,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376204265,26.18,76906.2,0.0,0.26905,0.00019,21.8374]
[1779376204119,26.18,76915.19,0.0,0.27077,0.00019,21.90972]
[1779376204347,26.18,76915.19,0.0,0.27077,0.00019,21.90972]
[1779376204558,26.18,76915.19,0.0,0.27077,0.00019,21.90972]
[1779376205183,26.18,76911.14,0.0,0.27,0.00019,21.87737]
[1779376205919,26.18,76911.14,0.0,0.27,0.00019,21.87737]
[1779376207071,26.18,76908.4,0.0,0.26947,0.00019,21.85538]
[1779376207237,26.18,76908.4,0.0,0.26947,0.00019,21.85538]
[1779376207262,26.18,76901.55,0.0,0.26817,0.00019,21.80018]
[1779376207887,26.18,76920.23,0.0,0.27174,0.00019,21.95022]
[1779376208731,26.18,76920.23,0.0,0.27174,0.00019,21.95022]
[1779376209349,26.18,76923.38,0.0,0.27234,0.00019,21.97534]
[1779376210279,26.18,76920.97,0.0,0.27188,0.00019,21.9561]
[1779376215291,26.18,76921.58,0.0,0.27199,0.00019,21.96095]
[1779376217507,26.18,76919.01,0.0,0.2715,0.00019,21.94042]
[1779376217523,26.18,76919.01,0.0,0.2715,0.00019,21.94042]
[1779376218053,26.18,76918.53,0.0,0.27141,0.00019,21.9366]
[1779376220907,26.18,76916.37,0.0,0.27099,0.00019,21.91927]
[1779376220914,26.18,76918.57,0.0,0.27141,0.00019,21.93684]
[1779376222601,26.18,76918.57,0.0,0.27142,0.00019,21.93692]
[1779376222637,26.18,76919.62,0.0,0.27162,0.00019,21.94534]
[1779376227705,26.18,76918.5,0.0,0.2714,0.00019,21.93633]
[1779376229063,26.18,76917.05,0.0,0.27112,0.00019,21.92473]
[1779376229130,26.18,76918.51,0.0,0.2714,0.00019,21.9364]
[1779376234139,26.18,76924.64,0.0,0.27255,0.00019,21.98149]
[1779376238214,26.18,76936.23,0.0,0.27478,0.00019,22.07347]
[1779376244058,26.18,76936.6,0.0,0.27485,0.00019,22.07616]
[1779376244063,26.18,76932.88,0.0,0.27413,0.00019,22.04668]
[1779376244597,26.18,76932.88,0.0,0.27413,0.00019,22.04668]
[1779376244635,26.18,76932.88,0.0,0.27413,0.00019,22.04668]
[1779376246146,26.18,76932.8,0.0,0.27411,0.00019,22.04602]
[1779376246149,26.18,76921.43,0.0,0.27193,0.00019,21.95556]
[1779376248654,26.18,76922.49,0.0,0.27213,0.00019,21.96394]
[1779376249347,26.18,76935.26,0.0,0.27458,0.00019,22.06534]
[1779376249915,26.18,76935.26,0.0,0.27458,0.00019,22.06534]
[1779376250243,26.18,76935.26,0.0,0.27458,0.00019,22.06534]
[1779376250315,26.18,76947.1,0.0,0.27686,0.00019,22.15869]
[1779376252114,26.18,76947.46,0.0,0.27693,0.00019,22.1614]
[1779376252210,26.18,76947.46,0.0,0.27693,0.00019,22.1614]
[1779376252253,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376252691,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376252921,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376252999,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376253033,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376253104,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376253206,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376253235,26.18,76960.72,0.0,0.27949,0.00019,22.26502]
[1779376253307,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253414,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253442,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253635,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253686,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253736,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253806,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253893,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253943,26.18,76971.74,0.0,0.28163,0.00019,22.35051]
[1779376253990,26.18,76968.54,0.0,0.281,0.00019,22.32552]
[1779376255061,26.18,76968.54,0.0,0.281,0.00019,22.32552]
[1779376255248,26.18,76964.0,0.0,0.28012,0.00019,22.29008]
[1779376258491,26.18,76965.07,0.0,0.28031,0.00019,22.29799]
[1779376263865,26.17,76959.23,0.0,0.27909,0.00019,22.24888]
[1779376264630,26.17,76959.23,0.0,0.27909,0.00019,22.24888]
[1779376264640,26.17,76959.23,0.0,0.27909,0.00019,22.24888]
[1779376265288,26.17,76963.76,0.0,0.27996,0.00019,22.28407]
[1779376266649,26.17,76964.3,0.0,0.28007,0.00019,22.28815]
[1779376266653,26.17,76964.3,0.0,0.28007,0.00019,22.28815]
[1779376267341,26.17,76959.12,0.0,0.27906,0.00019,22.24762]
[1779376269207,26.16,76954.48,0.0,0.27815,0.00019,22.21116]
[1779376269314,26.16,76954.0,0.0,0.27806,0.00019,22.20728]
[1779376274333,26.16,76950.28,0.0,0.27732,0.00019,22.17761]
[1779376275457,26.16,76948.78,0.0,0.27703,0.00019,22.16574]
[1779376276904,26.16,76942.83,0.0,0.27588,0.00019,22.11881]
[1779376276914,26.16,76942.83,0.0,0.27588,0.00019,22.11881]
[1779376276958,26.16,76940.98,0.0,0.27552,0.00019,22.10409]
[1779376280032,26.16,76942.79,0.0,0.27587,0.00019,22.11827]
[1779376280117,26.16,76939.23,0.0,0.27518,0.00019,22.09014]
[1779376281011,26.16,76939.23,0.0,0.27518,0.00019,22.09014]
[1779376283039,26.16,76933.46,0.0,0.27407,0.00019,22.04447]
[1779376283113,26.16,76934.77,0.0,0.27432,0.00019,22.05489]
[1779376283972,26.16,76934.77,0.0,0.27432,0.00019,22.05489]
[1779376284537,26.16,76933.32,0.0,0.27404,0.00019,22.04341]
[1779376285087,26.16,76933.32,0.0,0.27404,0.00019,22.04341]
[1779376285941,26.16,76933.48,0.0,0.27408,0.00019,22.04472]
[1779376287118,26.16,76933.48,0.0,0.27407,0.00019,22.04465]
[1779376292049,26.16,76933.71,0.0,0.27408,0.00019,22.04221]
[1779376292213,26.16,76933.71,0.0,0.27408,0.00019,22.04221]
[1779376292288,26.16,76933.71,0.0,0.27408,0.00019,22.04221]
[1779376292390,26.16,76935.86,0.0,0.27449,0.00019,22.05918]
[1779376292468,26.16,76935.86,0.0,0.27449,0.00019,22.05918]
[1779376292875,26.16,76935.86,0.0,0.27449,0.00019,22.05918]
[1779376292981,26.16,76935.86,0.0,0.27449,0.00019,22.05918]
[1779376293175,26.16,76935.86,0.0,0.27449,0.00019,22.05918]
[1779376293246,26.16,76935.86,0.0,0.27449,0.00019,22.05918]
[1779376293297,26.16,76935.86,0.0,0.27449,0.00019,22.05918]
[1779376293345,26.16,76948.65,0.0,0.27696,0.00019,22.16006]
[1779376293493,26.16,76948.65,0.0,0.27696,0.00019,22.16006]
[1779376293529,26.16,76948.65,0.0,0.27696,0.00019,22.16006]
[1779376293700,26.16,76948.65,0.0,0.27696,0.00019,22.16006]
[1779376293737,26.16,76948.65,0.0,0.27696,0.00019,22.16006]
[1779376293761,26.16,76948.65,0.0,0.27696,0.00019,22.16006]
[1779376294080,26.16,76948.52,0.0,0.27693,0.00019,22.15895]
[1779376295944,26.16,76948.52,0.0,0.27693,0.00019,22.15895]
[1779376295963,26.16,76948.52,0.0,0.27693,0.00019,22.15895]
[1779376296012,26.16,76948.52,0.0,0.27693,0.00019,22.15895]
[1779376296147,26.16,76950.19,0.0,0.27725,0.00019,22.17182]
[1779376296655,26.16,76950.19,0.0,0.27725,0.00019,22.17182]
[1779376301474,26.16,76947.76,0.0,0.27676,0.00019,22.1521]
[1779376301508,26.16,76947.76,0.0,0.27676,0.00019,22.1521]
[1779376302398,26.16,76947.3,0.0,0.27667,0.00019,22.14837]
[1779376302535,26.16,76947.3,0.0,0.27667,0.00019,22.14837]
[1779376302565,26.16,76947.3,0.0,0.27667,0.00019,22.14837]
[1779376308177,26.15,76949.53,0.0,0.27708,0.00019,22.16501]
[1779376309777,26.15,76950.72,0.0,0.27731,0.00019,22.17419]
[1779376309818,26.15,76950.72,0.0,0.27731,0.00019,22.17419]
[1779376315227,26.15,76955.17,0.0,0.27815,0.00019,22.20846]
[1779376318250,26.15,76964.09,0.0,0.27988,0.00019,22.27789]
[1779376323295,26.15,76960.66,0.0,0.2792,0.00019,22.25067]
[1779376325431,26.15,76961.34,0.0,0.27933,0.00019,22.25599]
[1779376325359,26.15,76970.42,0.0,0.28109,0.00019,22.32647]
[1779376325784,26.15,76970.42,0.0,0.28109,0.00019,22.32647]
[1779376325974,26.15,76970.42,0.0,0.28109,0.00019,22.32647]
[1779376326087,26.15,76970.42,0.0,0.28109,0.00019,22.32647]
[1779376326106,26.15,76970.42,0.0,0.28109,0.00019,22.32647]
[1779376326312,26.15,76970.42,0.0,0.28109,0.00019,22.32629]
[1779376327322,26.15,76978.78,0.0,0.28271,0.0002,22.39091]
[1779376329061,26.15,76981.99,0.0,0.28333,0.0002,22.41548]
[1779376329072,26.15,76981.99,0.0,0.28333,0.0002,22.41548]
[1779376329410,26.15,76973.11,0.0,0.28159,0.0002,22.3466]
[1779376332382,26.14,76965.08,0.0,0.28002,0.00019,22.28366]
[1779376337134,26.14,76963.84,0.0,0.27976,0.00019,22.27341]
[1779376342160,26.14,76960.36,0.0,0.27906,0.00019,22.24541]
[1779376343233,26.14,76961.64,0.0,0.27931,0.00019,22.25527]
[1779376344442,26.14,76978.09,0.0,0.28251,0.0002,22.38287]
[1779376346743,26.14,76982.32,0.0,0.28332,0.0002,22.41512]
[1779376346752,26.14,76982.32,0.0,0.28332,0.0002,22.41512]
[1779376347464,26.14,76983.19,0.0,0.28349,0.0002,22.42161]
[1779376348274,26.14,76983.19,0.0,0.28349,0.0002,22.42161]
[1779376348649,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376348658,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376348661,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376348694,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376348874,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376348898,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376349084,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376349105,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376349313,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376349340,26.13,76981.29,0.0,0.28311,0.0002,22.40673]
[1779376349477,26.13,76982.24,0.0,0.28329,0.0002,22.41386]
[1779376349514,26.13,76982.24,0.0,0.28329,0.0002,22.41386]
[1779376350756,26.13,76978.7,0.0,0.28254,0.0002,22.38445]
[1779376350766,26.13,76978.7,0.0,0.28254,0.0002,22.38445]
[1779376350783,26.13,76978.7,0.0,0.28254,0.0002,22.38445]
[1779376351490,26.12,76975.0,0.0,0.28175,0.0002,22.3501]
[1779376352800,26.12,76972.6,0.0,0.28124,0.0002,22.3299]
[1779376354760,26.11,76973.02,0.0,0.28128,0.0002,22.33177]
[1779376354928,26.11,76973.02,0.0,0.28128,0.0002,22.33177]
[1779376354937,26.11,76973.02,0.0,0.28128,0.0002,22.33177]
[1779376355022,26.11,76975.92,0.0,0.28181,0.0002,22.35287]
[1779376355739,26.11,76975.92,0.0,0.28181,0.0002,22.35287]
[1779376356340,26.1,76976.74,0.0,0.28189,0.0002,22.35617]
[1779376361561,26.09,76982.62,0.0,0.28302,0.0002,22.40079]
[1779376365997,26.09,76981.94,0.0,0.28287,0.0002,22.39499]
[1779376366087,26.09,76983.18,0.0,0.28311,0.0002,22.40424]
[1779376371630,26.08,76977.53,0.0,0.28192,0.0002,22.35759]
[1779376377353,26.08,76974.02,0.0,0.28121,0.0002,22.32921]
[1779376377393,26.08,76974.02,0.0,0.28121,0.0002,22.32921]
[1779376377451,26.08,76973.21,0.0,0.28105,0.0002,22.32269]
[1779376379418,26.08,76973.21,0.0,0.28105,0.0002,22.32269]
[1779376379567,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376379892,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376379930,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376379950,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376380146,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376380250,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376380349,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376380396,26.07,76980.36,0.0,0.28243,0.0002,22.37785]
[1779376380435,26.07,76986.76,0.0,0.28368,0.0002,22.42717]
[1779376380551,26.07,76986.76,0.0,0.28368,0.0002,22.42717]
[1779376380576,26.07,76986.76,0.0,0.28368,0.0002,22.42717]
[1779376380752,26.07,76986.76,0.0,0.28368,0.0002,22.42717]
[1779376381475,26.07,76986.76,0.0,0.28368,0.0002,22.42717]
[1779376381519,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376381584,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376381595,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376381814,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376381828,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376382032,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376382066,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376382238,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376382270,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376382440,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376382450,26.07,76991.24,0.0,0.28456,0.0002,22.46157]
[1779376382492,26.07,76990.28,0.0,0.28437,0.0002,22.454]
[1779376382658,26.07,76990.28,0.0,0.28437,0.0002,22.454]
[1779376382690,26.07,76990.28,0.0,0.28437,0.0002,22.454]
[1779376382860,26.07,76990.28,0.0,0.28437,0.0002,22.454]
[1779376383335,26.07,76991.63,0.0,0.28463,0.0002,22.46422]
[1779376383559,26.07,76991.63,0.0,0.28463,0.0002,22.46422]
[1779376383567,26.07,76991.63,0.0,0.28463,0.0002,22.46422]
[1779376383596,26.07,76991.63,0.0,0.28463,0.0002,22.46422]
[1779376383688,26.07,76991.63,0.0,0.28463,0.0002,22.46422]
[1779376383953,26.07,76991.63,0.0,0.28463,0.0002,22.46422]
[1779376384377,26.07,76989.84,0.0,0.28427,0.0002,22.45024]
[1779376385527,26.07,76989.84,0.0,0.28427,0.0002,22.45024]
[1779376385533,26.07,76989.84,0.0,0.28427,0.0002,22.45024]
[1779376385731,26.07,76988.81,0.0,0.28406,0.0002,22.44213]
[1779376390767,26.07,76987.61,0.0,0.2838,0.0002,22.43195]
[1779376394505,26.07,76984.29,0.0,0.28314,0.0002,22.40596]
[1779376394512,26.06,76971.16,0.0,0.28056,0.0002,22.30359]
[1779376396182,26.06,76968.95,0.0,0.28013,0.0002,22.28612]
[1779376396248,26.06,76969.42,0.0,0.28021,0.0002,22.28959]
[1779376401013,26.06,76974.45,0.0,0.28118,0.0002,22.32812]
[1779376401023,26.06,76974.45,0.0,0.28118,0.0002,22.32812]
[1779376401113,26.06,76971.45,0.0,0.28058,0.0002,22.30432]
[1779376406879,26.06,76972.47,0.0,0.28076,0.0002,22.31138]
[1779376410398,26.06,76972.08,0.0,0.28068,0.0002,22.30816]
[1779376410469,26.06,76982.68,0.0,0.28274,0.0002,22.39026]
[1779376410722,26.06,76982.68,0.0,0.28274,0.0002,22.39026]
[1779376411559,26.05,76998.98,0.0,0.28591,0.0002,22.51173]
[1779376411856,26.05,76998.98,0.0,0.28591,0.0002,22.51173]
[1779376411938,26.05,76998.98,0.0,0.28591,0.0002,22.51173]
[1779376412208,26.05,76998.98,0.0,0.28591,0.0002,22.51173]
[1779376412467,26.05,76998.98,0.0,0.28591,0.0002,22.51173]
[1779376412488,26.05,76999.28,0.0,0.28596,0.0002,22.51378]
[1779376413076,26.05,76999.28,0.0,0.28596,0.0002,22.51378]
[1779376413173,26.05,76999.28,0.0,0.28596,0.0002,22.51378]
[1779376413399,26.05,76999.28,0.0,0.28596,0.0002,22.51378]
[1779376413405,26.05,77000.56,0.0,0.28621,0.0002,22.52337]
[1779376417182,26.05,77004.04,0.0,0.28688,0.0002,22.54943]
[1779376417302,26.05,77004.04,0.0,0.28688,0.0002,22.54943]
[1779376417565,26.05,77016.34,0.0,0.28929,0.0002,22.64238]
[1779376418598,26.05,77018.64,0.0,0.28974,0.0002,22.6594]
[1779376418928,26.05,77018.64,0.0,0.28974,0.0002,22.6594]
[1779376420242,26.04,77013.56,0.0,0.28872,0.0002,22.62044]
[1779376420250,26.04,77013.56,0.0,0.28872,0.0002,22.62044]
[1779376420351,26.04,77010.34,0.0,0.28807,0.0002,22.59555]
[1779376422534,26.04,77010.34,0.0,0.28807,0.0002,22.59555]
[1779376422581,26.04,77016.55,0.0,0.28929,0.0002,22.64241]
[1779376423545,26.02,77052.54,0.0,0.29628,0.0002,22.90523]
[1779376424478,26.02,77052.54,0.0,0.29628,0.0002,22.90523]
[1779376424498,26.02,77052.54,0.0,0.29628,0.0002,22.90523]
[1779376424549,26.02,77052.54,0.0,0.29628,0.0002,22.90523]
[1779376424546,26.02,77054.95,0.0,0.29676,0.0002,22.92306]
[1779376425287,26.02,77054.95,0.0,0.29676,0.0002,22.92306]
[1779376425337,26.02,77054.95,0.0,0.29676,0.0002,22.92306]
[1779376425537,26.02,77054.95,0.0,0.29676,0.0002,22.92306]
[1779376425570,26.02,77054.95,0.0,0.29676,0.0002,22.92306]
[1779376425388,26.02,77052.06,0.0,0.29618,0.0002,22.90167]
[1779376426075,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426605,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426634,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426794,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426815,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426820,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426842,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426926,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376426959,26.02,77052.06,0.0,0.29617,0.0002,22.9015]
[1779376427106,26.01,77045.0,0.0,0.29476,0.0002,22.84889]
[1779376427668,26.01,77045.0,0.0,0.29476,0.0002,22.84889]
[1779376427896,26.01,77045.0,0.0,0.29476,0.0002,22.84889]
[1779376428347,26.01,77045.0,0.0,0.29476,0.0002,22.84889]
[1779376428450,26.01,77100.51,0.0,0.30595,0.0002,23.25381]
[1779376428721,26.01,77100.51,0.0,0.30595,0.0002,23.25381]
[1779376428933,26.01,77100.51,0.0,0.30595,0.0002,23.25381]
[1779376429464,26.01,77100.51,0.0,0.30595,0.0002,23.25381]
[1779376429559,26.0,77106.87,0.0,0.30716,0.0002,23.29625]
[1779376430177,26.0,77106.87,0.0,0.30716,0.0002,23.29625]
[1779376430199,26.0,77106.87,0.0,0.30716,0.0002,23.29625]
[1779376430292,26.0,77106.87,0.0,0.30716,0.0002,23.29625]
[1779376430463,26.0,77106.87,0.0,0.30716,0.0002,23.29625]
[1779376430481,26.0,77102.54,0.0,0.30627,0.0002,23.2651]
[1779376431205,26.0,77102.54,0.0,0.30627,0.0002,23.2651]
[1779376431914,26.0,77109.44,0.0,0.30767,0.0002,23.31421]
[1779376431939,26.0,77109.44,0.0,0.30767,0.0002,23.31421]
[1779376432068,26.0,77109.44,0.0,0.30767,0.0002,23.31421]
[1779376432187,26.0,77109.44,0.0,0.30767,0.0002,23.31421]
[1779376432513,26.0,77109.44,0.0,0.30767,0.0002,23.31421]
[1779376432566,26.0,77109.44,0.0,0.30767,0.0002,23.31421]
[1779376432550,26.0,77129.54,0.0,0.31178,0.00021,23.4555]
[1779376432966,26.0,77129.54,0.0,0.31178,0.00021,23.4555]
[1779376433006,26.0,77129.54,0.0,0.31178,0.00021,23.4555]
[1779376433098,26.0,77129.54,0.0,0.31178,0.00021,23.4555]
[1779376433128,26.0,77129.54,0.0,0.31178,0.00021,23.4555]
[1779376433312,26.0,77129.54,0.0,0.31178,0.00021,23.4555]
[1779376433379,26.0,77129.54,0.0,0.31178,0.00021,23.4555]
[1779376433481,26.0,77135.86,0.0,0.31307,0.00021,23.49935]
[1779376434291,26.0,77135.86,0.0,0.31307,0.00021,23.49935]
[1779376434437,26.0,77135.86,0.0,0.31307,0.00021,23.49935]
[1779376434510,26.0,77138.44,0.0,0.31359,0.00021,23.51697]
[1779376434698,26.0,77138.44,0.0,0.31359,0.00021,23.51697]
[1779376434710,26.0,77138.44,0.0,0.31359,0.00021,23.51697]
[1779376434731,26.0,77138.44,0.0,0.31359,0.00021,23.51697]
[1779376434780,26.0,77138.44,0.0,0.31359,0.00021,23.51697]
[1779376435156,26.0,77138.24,0.0,0.31355,0.00021,23.51536]
[1779376436869,26.0,77141.32,0.0,0.31417,0.00021,23.53645]
[1779376436920,26.0,77141.32,0.0,0.31417,0.00021,23.53645]
[1779376438170,25.99,77143.85,0.0,0.31469,0.00021,23.55371]
[1779376438207,25.99,77143.85,0.0,0.31469,0.00021,23.55371]
[1779376438398,25.99,77143.85,0.0,0.31469,0.00021,23.55371]
[1779376438430,25.99,77160.83,0.0,0.31819,0.00021,23.66976]
[1779376438944,25.99,77160.83,0.0,0.31819,0.00021,23.66976]
[1779376439207,25.98,77160.83,0.0,0.31812,0.00021,23.6676]
[1779376440612,25.98,77160.83,0.0,0.31812,0.00021,23.6676]
[1779376441572,25.96,77173.18,0.0,0.32055,0.00021,23.74715]
[1779376442614,25.95,77157.71,0.0,0.31727,0.00021,23.6399]
[1779376443265,25.95,77157.71,0.0,0.31727,0.00021,23.6399]
[1779376443368,25.95,77157.71,0.0,0.31727,0.00021,23.6399]
[1779376443467,25.95,77157.71,0.0,0.31727,0.00021,23.6399]
[1779376443635,25.94,77150.35,0.0,0.31568,0.00021,23.58747]
[1779376443716,25.94,77150.35,0.0,0.31568,0.00021,23.58747]
[1779376443735,25.94,77150.35,0.0,0.31568,0.00021,23.58747]
[1779376444255,25.93,77150.35,0.0,0.31561,0.00021,23.58525]
[1779376445575,25.93,77150.35,0.0,0.31561,0.00021,23.58525]
[1779376445596,25.93,77150.35,0.0,0.31561,0.00021,23.58525]
[1779376445715,25.93,77146.95,0.0,0.3149,0.00021,23.5616]
[1779376445841,25.93,77146.95,0.0,0.3149,0.00021,23.5616]
[1779376445863,25.93,77146.95,0.0,0.3149,0.00021,23.5616]
[1779376446886,25.93,77145.29,0.0,0.31456,0.00021,23.54993]
[1779376446894,25.93,77145.29,0.0,0.31456,0.00021,23.54993]
[1779376446944,25.93,77145.29,0.0,0.31456,0.00021,23.54993]
[1779376447132,25.93,77145.29,0.0,0.31456,0.00021,23.54993]
[1779376447301,25.93,77145.29,0.0,0.31456,0.00021,23.54993]
[1779376447430,25.93,77134.23,0.0,0.31227,0.00021,23.47288]
[1779376447771,25.93,77134.23,0.0,0.31227,0.00021,23.47288]
[1779376448143,25.93,77134.23,0.0,0.31227,0.00021,23.47288]
[1779376448178,25.93,77134.23,0.0,0.31227,0.00021,23.47288]
[1779376448282,25.93,77134.23,0.0,0.31226,0.00021,23.47261]
[1779376449113,25.93,77134.23,0.0,0.31226,0.00021,23.47261]
[1779376449214,25.93,77134.23,0.0,0.31226,0.00021,23.47261]
[1779376449291,25.93,77134.23,0.0,0.31226,0.00021,23.47247]
[1779376450001,25.93,77134.23,0.0,0.31226,0.00021,23.47247]
[1779376450036,25.93,77134.23,0.0,0.31226,0.00021,23.47247]
[1779376450299,25.93,77124.53,0.0,0.31026,0.00021,23.40419]
[1779376451567,25.93,77113.93,0.0,0.30808,0.0002,23.32897]
[1779376453096,25.93,77107.07,0.0,0.30667,0.0002,23.2799]
[1779376453640,25.93,77108.94,0.0,0.30704,0.0002,23.29292]
[1779376454494,25.93,77108.94,0.0,0.30704,0.0002,23.29292]
[1779376454529,25.93,77108.94,0.0,0.30704,0.0002,23.29292]
[1779376454640,25.93,77108.94,0.0,0.30704,0.0002,23.29292]
[1779376454662,25.93,77107.81,0.0,0.3068,0.0002,23.28465]
[1779376458365,25.92,77097.83,0.0,0.30473,0.0002,23.21196]
[1779376459333,25.92,77097.83,0.0,0.30473,0.0002,23.21196]
[1779376459657,25.92,77103.54,0.0,0.30589,0.0002,23.25276]
[1779376461624,25.92,77111.19,0.0,0.30744,0.0002,23.30701]
[1779376462746,25.92,77110.48,0.0,0.30729,0.0002,23.30175]
[1779376463578,25.92,77110.48,0.0,0.30729,0.0002,23.30175]
[1779376470285,25.91,77114.06,0.0,0.30798,0.0002,23.32562]
[1779376471421,25.91,77106.39,0.0,0.3064,0.0002,23.27065]
[1779376475495,25.9,77118.33,0.0,0.30879,0.00021,23.35079]
[1779376480532,25.9,77126.15,0.0,0.31036,0.00021,23.40503]
[1779376483139,25.9,77122.84,0.0,0.30966,0.00021,23.38111]
[1779376483551,25.9,77120.66,0.0,0.30921,0.00021,23.36543]
[1779376485568,25.88,77109.27,0.0,0.30679,0.0002,23.28166]
[1779376490605,25.88,77108.4,0.0,0.30658,0.0002,23.27427]
[1779376495640,25.88,77103.08,0.0,0.30547,0.0002,23.23523]
[1779376500677,25.87,77101.22,0.0,0.30506,0.0002,23.22104]
[1779376503717,25.87,77114.33,0.0,0.30773,0.00021,23.31455]
[1779376505709,25.87,77119.19,0.0,0.30872,0.00021,23.34881]
[1779376508492,25.87,77124.1,0.0,0.30971,0.00021,23.38317]
[1779376508731,25.87,77124.61,0.0,0.30981,0.00021,23.38654]
[1779376509490,25.87,77124.61,0.0,0.30981,0.00021,23.38654]
[1779376509497,25.87,77124.61,0.0,0.30981,0.00021,23.38654]
[1779376509744,25.87,77128.97,0.0,0.3107,0.00021,23.41708]
[1779376510787,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511274,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511333,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511398,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511457,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511534,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511554,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511557,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511564,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511684,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511777,25.86,77131.84,0.0,0.31128,0.00021,23.43702]
[1779376511762,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376511914,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376511982,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376512399,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376512571,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376512598,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376512611,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376512628,25.86,77134.5,0.0,0.31183,0.00021,23.4557]
[1779376512758,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376512814,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376512833,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376513017,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376513040,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376513115,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376513161,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376513731,25.86,77135.34,0.0,0.312,0.00021,23.46132]
[1779376513258,25.86,77126.66,0.0,0.31021,0.00021,23.40025]
[1779376514689,25.86,77126.66,0.0,0.31021,0.00021,23.40025]
[1779376514756,25.85,77125.51,0.0,0.30989,0.00021,23.38955]
[1779376516502,25.83,77107.84,0.0,0.30612,0.0002,23.2588]
[1779376517595,25.83,77108.38,0.0,0.30623,0.0002,23.26251]
[1779376520796,25.83,77108.07,0.0,0.30615,0.0002,23.25995]
[1779376520908,25.83,77110.13,0.0,0.30657,0.00021,23.27457]
[1779376525916,25.8,77108.05,0.0,0.30594,0.00021,23.25275]
[1779376527337,25.8,77108.05,0.0,0.30594,0.00021,23.25275]
[1779376527775,25.8,77100.83,0.0,0.30445,0.0002,23.20019]
[1779376528969,25.8,77100.76,0.0,0.30443,0.0002,23.19949]
[1779376528971,25.8,77100.76,0.0,0.30443,0.0002,23.19949]
[1779376528988,25.8,77100.76,0.0,0.30443,0.0002,23.19949]
[1779376529917,25.8,77101.65,0.0,0.30461,0.0002,23.20575]
[1779376529967,25.8,77101.65,0.0,0.30461,0.0002,23.20575]
[1779376530198,25.8,77101.65,0.0,0.30461,0.0002,23.20575]
[1779376530439,25.8,77101.65,0.0,0.30461,0.0002,23.20575]
[1779376530602,25.8,77101.65,0.0,0.30461,0.0002,23.20575]
[1779376530737,25.8,77091.71,0.0,0.30257,0.0002,23.13352]
[1779376531145,25.8,77091.71,0.0,0.30257,0.0002,23.13352]
[1779376531309,25.8,77091.64,0.0,0.30253,0.0002,23.129]
[1779376532718,25.8,77091.64,0.0,0.30253,0.0002,23.129]
[1779376532982,25.8,77087.41,0.0,0.30166,0.0002,23.09775]
[1779376534598,25.8,77079.58,0.0,0.30006,0.0002,23.04008]
[1779376537292,25.79,77070.45,0.0,0.29819,0.0002,22.97219]
[1779376539039,25.79,77070.45,0.0,0.29818,0.0002,22.972]
[1779376539049,25.79,77070.45,0.0,0.29818,0.0002,22.972]
[1779376539734,25.79,77074.07,0.0,0.29891,0.0002,22.99864]
[1779376542291,25.79,77076.59,0.0,0.29942,0.0002,23.01688]
[1779376542770,25.79,77077.51,0.0,0.2996,0.0002,23.02347]
[1779376543058,25.79,77077.51,0.0,0.2996,0.0002,23.02347]
[1779376543364,25.79,77077.51,0.0,0.2996,0.0002,23.02347]
[1779376543769,25.79,77090.29,0.0,0.30219,0.0002,23.11712]
[1779376543839,25.79,77090.29,0.0,0.30219,0.0002,23.11712]
[1779376543849,25.79,77090.29,0.0,0.30219,0.0002,23.11712]
[1779376543918,25.79,77090.29,0.0,0.30219,0.0002,23.11712]
[1779376544126,25.79,77090.29,0.0,0.30219,0.0002,23.11712]
[1779376544678,25.79,77090.29,0.0,0.30219,0.0002,23.11712]
[1779376544721,25.79,77090.29,0.0,0.30219,0.0002,23.11712]
[1779376544757,25.79,77118.74,0.0,0.30802,0.00021,23.32258]
[1779376544979,25.79,77118.74,0.0,0.30802,0.00021,23.32258]
[1779376545064,25.79,77118.74,0.0,0.30802,0.00021,23.32258]
[1779376545381,25.79,77118.74,0.0,0.30802,0.00021,23.32258]
[1779376545445,25.79,77119.09,0.0,0.30809,0.00021,23.32508]
[1779376545985,25.79,77119.09,0.0,0.30809,0.00021,23.32508]
[1779376546094,25.79,77119.09,0.0,0.30809,0.00021,23.32479]
[1779376551130,25.79,77120.1,0.0,0.30828,0.00021,23.33146]
[1779376555599,25.78,77121.09,0.0,0.30847,0.00021,23.33812]
[1779376555604,25.78,77121.09,0.0,0.30847,0.00021,23.33812]
[1779376555812,25.78,77120.13,0.0,0.30827,0.00021,23.33113]
[1779376557714,25.78,77111.03,0.0,0.30638,0.00021,23.26543]
[1779376562735,25.78,77117.85,0.0,0.30777,0.00021,23.31383]
[1779376563349,25.78,77118.96,0.0,0.30799,0.00021,23.32163]
[1779376563394,25.78,77118.96,0.0,0.30799,0.00021,23.32163]
[1779376563762,25.78,77124.02,0.0,0.30903,0.00021,23.35772]
[1779376568766,25.78,77129.03,0.0,0.31005,0.00021,23.39281]
[1779376569803,25.78,77129.23,0.0,0.31009,0.00021,23.3941]
[1779376569822,25.77,77129.34,0.0,0.31011,0.00021,23.39476]
[1779376571821,25.77,77118.72,0.0,0.30791,0.00021,23.31888]
[1779376576835,25.77,77117.05,0.0,0.30755,0.00021,23.30623]
[1779376580739,25.77,77107.48,0.0,0.30556,0.00021,23.23662]
[1779376582556,25.77,77106.88,0.0,0.30542,0.00021,23.23191]
[1779376582568,25.77,77106.88,0.0,0.30542,0.00021,23.23191]
[1779376582596,25.77,77106.88,0.0,0.30542,0.00021,23.23191]
[1779376582603,25.77,77097.2,0.0,0.30343,0.0002,23.16154]
[1779376582995,25.77,77097.2,0.0,0.30343,0.0002,23.16154]
[1779376583788,25.76,77098.89,0.0,0.30377,0.0002,23.17372]
[1779376586191,25.76,77104.85,0.0,0.30499,0.00021,23.21669]
[1779376586448,25.76,77111.34,0.0,0.30632,0.00021,23.26353]
[1779376592420,25.76,77111.98,0.0,0.30641,0.00021,23.26356]
[1779376597452,25.76,77108.69,0.0,0.30571,0.00021,23.23916]
[1779376602489,25.75,77107.95,0.0,0.30553,0.00021,23.23301]
[1779376605452,25.75,77111.29,0.0,0.30621,0.00021,23.25679]
[1779376605766,25.75,77116.75,0.0,0.30733,0.00021,23.29595]
[1779376607871,25.75,77128.34,0.0,0.30971,0.00021,23.37846]
[1779376608147,25.75,77128.34,0.0,0.30971,0.00021,23.37846]
[1779376608205,25.75,77128.34,0.0,0.30971,0.00021,23.37846]
[1779376608257,25.75,77128.34,0.0,0.30971,0.00021,23.37846]
[1779376608307,25.75,77128.34,0.0,0.30971,0.00021,23.37846]
[1779376608534,25.75,77128.34,0.0,0.30971,0.00021,23.37817]
[1779376610799,25.75,77124.43,0.0,0.3089,0.00021,23.35025]
[1779376610851,25.75,77124.43,0.0,0.3089,0.00021,23.35025]
[1779376610911,25.75,77118.33,0.0,0.30764,0.00021,23.30665]
[1779376611552,25.75,77118.33,0.0,0.30763,0.00021,23.30635]
[1779376614576,25.75,77126.04,0.0,0.30921,0.00021,23.36114]
[1779376620616,25.74,77129.67,0.0,0.30993,0.00021,23.38594]
[1779376621616,25.74,77129.67,0.0,0.30993,0.00021,23.38594]
[1779376621859,25.74,77129.58,0.0,0.3099,0.00021,23.38496]
[1779376623792,25.74,77138.68,0.0,0.31178,0.00021,23.44922]
[1779376624010,25.74,77138.68,0.0,0.31178,0.00021,23.44922]
[1779376629546,25.74,77140.58,0.0,0.31215,0.00021,23.46186]
[1779376630198,25.73,77146.85,0.0,0.3134,0.00021,23.50431]
[1779376633690,25.72,77149.95,0.0,0.314,0.00021,23.52431]
[1779376633711,25.72,77150.2,0.0,0.31404,0.00021,23.52584]
[1779376636734,25.72,77159.8,0.0,0.31603,0.00021,23.59223]
[1779376637480,25.72,77159.8,0.0,0.31603,0.00021,23.59223]
[1779376637491,25.72,77159.8,0.0,0.31603,0.00021,23.59223]
[1779376637798,25.72,77160.54,0.0,0.31618,0.00021,23.59736]
[1779376638896,25.72,77160.54,0.0,0.31618,0.00021,23.59736]
[1779376639013,25.72,77166.49,0.0,0.31742,0.00021,23.63828]
[1779376639288,25.72,77166.49,0.0,0.31742,0.00021,23.63828]
[1779376639593,25.72,77166.49,0.0,0.31742,0.00021,23.63828]
[1779376639706,25.72,77166.49,0.0,0.31742,0.00021,23.63828]
[1779376639764,25.72,77166.49,0.0,0.31742,0.00021,23.63828]
[1779376639784,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376639919,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376639946,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640120,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640151,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640341,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640381,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640573,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640613,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640789,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640817,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640827,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640885,25.72,77174.5,0.0,0.31909,0.00021,23.69299]
[1779376640936,25.72,77175.06,0.0,0.3192,0.00021,23.69669]
[1779376641630,25.72,77175.06,0.0,0.3192,0.00021,23.69669]
[1779376641636,25.72,77175.06,0.0,0.3192,0.00021,23.69669]
[1779376641862,25.72,77174.05,0.0,0.31898,0.00021,23.68966]
[1779376643283,25.72,77174.02,0.0,0.31897,0.00021,23.68937]
[1779376643331,25.72,77174.02,0.0,0.31897,0.00021,23.68937]
[1779376643588,25.72,77174.02,0.0,0.31897,0.00021,23.68937]
[1779376643614,25.72,77174.02,0.0,0.31897,0.00021,23.68937]
[1779376643712,25.72,77174.02,0.0,0.31897,0.00021,23.68937]
[1779376643801,25.72,77187.92,0.0,0.32189,0.00021,23.78377]
[1779376645305,25.72,77187.92,0.0,0.32188,0.00021,23.78367]
[1779376645718,25.72,77187.92,0.0,0.32188,0.00021,23.78367]
[1779376645751,25.72,77187.92,0.0,0.32188,0.00021,23.78367]
[1779376645764,25.72,77187.92,0.0,0.32188,0.00021,23.78367]
[1779376645828,25.72,77180.47,0.0,0.32032,0.00021,23.73311]
[1779376647816,25.72,77170.6,0.0,0.31825,0.00021,23.66564]
[1779376651567,25.72,77171.24,0.0,0.31838,0.00021,23.66999]
[1779376651573,25.72,77171.24,0.0,0.31838,0.00021,23.66999]
[1779376651576,25.72,77171.24,0.0,0.31838,0.00021,23.66999]
[1779376651842,25.72,77171.24,0.0,0.31836,0.00021,23.66618]
[1779376654871,25.71,77179.89,0.0,0.32017,0.00021,23.72518]
[1779376655970,25.71,77185.37,0.0,0.32131,0.00021,23.7623]
[1779376656883,25.71,77186.16,0.0,0.32148,0.00021,23.76765]
[1779376658055,25.71,77186.05,0.0,0.32145,0.00021,23.76671]
[1779376658087,25.71,77186.05,0.0,0.32145,0.00021,23.76671]
[1779376658486,25.71,77186.05,0.0,0.32145,0.00021,23.76671]
[1779376658898,25.71,77186.05,0.0,0.32145,0.00021,23.76662]
[1779376659543,25.71,77186.05,0.0,0.32145,0.00021,23.76662]
[1779376659907,25.71,77183.03,0.0,0.32081,0.00021,23.74607]
[1779376660918,25.71,77175.02,0.0,0.31913,0.00021,23.69147]
[1779376665947,25.71,77165.51,0.0,0.31713,0.00021,23.62592]
[1779376668628,25.71,77164.75,0.0,0.31697,0.00021,23.62049]
[1779376668673,25.71,77164.75,0.0,0.31697,0.00021,23.62049]
[1779376668695,25.71,77165.07,0.0,0.31702,0.00021,23.62233]
[1779376669133,25.71,77165.07,0.0,0.31702,0.00021,23.62233]
[1779376669138,25.71,77165.07,0.0,0.31702,0.00021,23.62233]
[1779376669908,25.71,77162.42,0.0,0.31646,0.00021,23.60385]
[1779376670393,25.71,77162.42,0.0,0.31646,0.00021,23.60385]
[1779376670477,25.71,77159.64,0.0,0.31588,0.00021,23.58443]
[1779376676024,25.7,77156.13,0.0,0.31513,0.00021,23.55944]
[1779376681063,25.7,77158.7,0.0,0.31564,0.00021,23.57641]
[1779376685809,25.7,77165.42,0.0,0.31702,0.00021,23.62238]
[1779376685947,25.7,77164.73,0.0,0.31687,0.00021,23.61751]
[1779376686669,25.7,77164.73,0.0,0.31687,0.00021,23.61751]
[1779376686916,25.7,77153.88,0.0,0.3146,0.00021,23.542]
[1779376687968,25.7,77142.48,0.0,0.31223,0.00021,23.46196]
[1779376688913,25.7,77134.82,0.0,0.31063,0.00021,23.40761]
[1779376691914,25.69,77123.91,0.0,0.30836,0.00021,23.32941]
[1779376694214,25.69,77119.33,0.0,0.30741,0.00021,23.29636]
[1779376694220,25.69,77119.33,0.0,0.30741,0.00021,23.29636]
[1779376694295,25.69,77116.74,0.0,0.30688,0.00021,23.27773]
[1779376696817,25.69,77116.74,0.0,0.30688,0.00021,23.27773]
[1779376696840,25.69,77116.74,0.0,0.30688,0.00021,23.27773]
[1779376696864,25.69,77116.74,0.0,0.30688,0.00021,23.27773]
[1779376696930,25.69,77124.77,0.0,0.30853,0.00021,23.33517]
[1779376699602,25.69,77123.28,0.0,0.30821,0.00021,23.32428]
[1779376699944,25.69,77122.94,0.0,0.30814,0.00021,23.32175]
[1779376704966,25.69,77122.8,0.0,0.3081,0.00021,23.32036]
[1779376706673,25.69,77117.96,0.0,0.30709,0.00021,23.28544]
[1779376706689,25.69,77117.96,0.0,0.30709,0.00021,23.28544]
[1779376706929,25.69,77116.98,0.0,0.30689,0.00021,23.27832]
[1779376708707,25.69,77114.56,0.0,0.30639,0.00021,23.26082]
[1779376708990,25.69,77110.82,0.0,0.30562,0.00021,23.23375]
[1779376714002,25.69,77108.58,0.0,0.30511,0.00021,23.2131]
[1779376717046,25.68,77117.11,0.0,0.30686,0.00021,23.27434]
[1779376718929,25.68,77124.78,0.0,0.30844,0.00021,23.32926]
[1779376723954,25.68,77125.8,0.0,0.30864,0.00021,23.33619]
[1779376728971,25.68,77124.91,0.0,0.30844,0.00021,23.32931]
[1779376730665,25.68,77124.82,0.0,0.30842,0.00021,23.32846]
[1779376730700,25.68,77124.82,0.0,0.30842,0.00021,23.32846]
[1779376730950,25.68,77125.09,0.0,0.30847,0.00021,23.33028]
[1779376731955,25.68,77125.09,0.0,0.30847,0.00021,23.33028]
[1779376731977,25.68,77125.09,0.0,0.30847,0.00021,23.33028]
[1779376737650,25.68,77127.54,0.0,0.30896,0.00021,23.34724]
[1779376741156,25.67,77139.36,0.0,0.31139,0.00021,23.43062]
[1779376741167,25.67,77139.36,0.0,0.31139,0.00021,23.43062]
[1779376741494,25.67,77139.36,0.0,0.31138,0.00021,23.43045]
[1779376746528,25.67,77136.18,0.0,0.3107,0.00021,23.40717]
[1779376751560,25.67,77140.81,0.0,0.31165,0.00021,23.43944]
[1779376755428,25.66,77140.01,0.0,0.31147,0.00021,23.43349]
[1779376756025,25.66,77142.54,0.0,0.31199,0.00021,23.45131]
[1779376761348,25.66,77146.45,0.0,0.3128,0.00021,23.47851]
[1779376766666,25.66,77142.07,0.0,0.31187,0.00021,23.44698]
[1779376771841,25.66,77147.3,0.0,0.31294,0.00021,23.48355]
[1779376777742,25.66,77144.82,0.0,0.31239,0.00021,23.46175]
[1779376779287,25.66,77149.18,0.0,0.31329,0.00021,23.49235]
[1779376780060,25.66,77153.75,0.0,0.31424,0.00021,23.5243]
[1779376780257,25.66,77153.75,0.0,0.31424,0.00021,23.5243]
[1779376780851,25.66,77153.75,0.0,0.31424,0.00021,23.5243]
[1779376780855,25.66,77153.75,0.0,0.31424,0.00021,23.5243]
[1779376780861,25.66,77153.75,0.0,0.31424,0.00021,23.5243]
[1779376780891,25.66,77153.75,0.0,0.31424,0.00021,23.5243]
[1779376781015,25.66,77154.56,0.0,0.31441,0.00021,23.52989]
[1779376782028,25.66,77166.74,0.0,0.31696,0.00021,23.61461]
[1779376784020,25.65,77170.43,0.0,0.31773,0.00021,23.64002]
[1779376784034,25.65,77170.43,0.0,0.31773,0.00021,23.64002]
[1779376784626,25.65,77171.28,0.0,0.3179,0.00021,23.64579]
[1779376784646,25.65,77171.28,0.0,0.3179,0.00021,23.64579]
[1779376784799,25.65,77171.28,0.0,0.3179,0.00021,23.6457]
[1779376787997,25.65,77159.63,0.0,0.31546,0.00021,23.56486]
[1779376788996,25.65,77159.63,0.0,0.31546,0.00021,23.56486]
[1779376789060,25.65,77160.83,0.0,0.31571,0.00021,23.57317]
[1779376789362,25.65,77160.83,0.0,0.31571,0.00021,23.57317]
[1779376789376,25.65,77160.83,0.0,0.31571,0.00021,23.57317]
[1779376794380,25.65,77161.69,0.0,0.31588,0.00021,23.57893]
[1779376799385,25.65,77162.15,0.0,0.31597,0.00021,23.58188]
[1779376804110,25.65,77170.34,0.0,0.31767,0.00021,23.6383]
[1779376809130,25.65,77158.5,0.0,0.31518,0.00021,23.55571]
[1779376810575,25.65,77154.18,0.0,0.31427,0.00021,23.52546]
[1779376810612,25.65,77154.18,0.0,0.31427,0.00021,23.52546]
[1779376810673,25.65,77154.18,0.0,0.31427,0.00021,23.52546]
[1779376811458,25.65,77154.4,0.0,0.31432,0.00021,23.52695]
[1779376811932,25.65,77154.4,0.0,0.31432,0.00021,23.52695]
[1779376812007,25.65,77149.32,0.0,0.31326,0.00021,23.49129]
[1779376817025,25.65,77148.86,0.0,0.31316,0.00021,23.48803]
[1779376821094,25.65,77157.8,0.0,0.31503,0.00021,23.55058]
[1779376823069,25.65,77165.69,0.0,0.31667,0.00021,23.60535]
[1779376824075,25.65,77174.94,0.0,0.31861,0.00021,23.66908]
[1779376828102,25.64,77167.22,0.0,0.31698,0.00021,23.61554]
[1779376833146,25.64,77169.21,0.0,0.31736,0.00021,23.62518]
[1779376838174,25.64,77175.25,0.0,0.31861,0.00021,23.66626]
[1779376843210,25.64,77173.23,0.0,0.31817,0.00021,23.65179]
[1779376848247,25.64,77173.5,0.0,0.31821,0.00021,23.65311]
[1779376852861,25.63,77174.02,0.0,0.31831,0.00021,23.65638]
[1779376852905,25.63,77174.02,0.0,0.31831,0.00021,23.65638]
[1779376852972,25.63,77174.25,0.0,0.31835,0.00021,23.65775]
[1779376855296,25.63,77182.23,0.0,0.32002,0.00021,23.71223]
[1779376861164,25.63,77177.58,0.0,0.31903,0.00021,23.6799]
[1779376866376,25.63,77179.14,0.0,0.31934,0.00021,23.69024]
[1779376871438,25.63,77177.01,0.0,0.31888,0.00021,23.6752]
[1779376876472,25.62,77176.18,0.0,0.31869,0.00021,23.66903]
[1779376880975,25.62,77183.4,0.0,0.3202,0.00021,23.7181]
[1779376882546,25.62,77185.08,0.0,0.32055,0.00021,23.72943]
[1779376882647,25.62,77187.39,0.0,0.32103,0.00021,23.74488]
[1779376885763,25.62,77190.19,0.0,0.32161,0.00021,23.76376]
[1779376886200,25.62,77195.22,0.0,0.32267,0.00021,23.79761]
[1779376887043,25.62,77195.22,0.0,0.32267,0.00021,23.79761]
[1779376887052,25.62,77195.22,0.0,0.32267,0.00021,23.79761]
[1779376887136,25.62,77195.84,0.0,0.32279,0.00021,23.80168]
[1779376888865,25.62,77195.84,0.0,0.32279,0.00021,23.80168]
[1779376888909,25.62,77195.84,0.0,0.32279,0.00021,23.80168]
[1779376888937,25.62,77195.84,0.0,0.32279,0.00021,23.80168]
[1779376888948,25.62,77195.84,0.0,0.32279,0.00021,23.80168]
[1779376889134,25.62,77195.84,0.0,0.32279,0.00021,23.80168]
[1779376889011,25.62,77196.92,0.0,0.32301,0.00021,23.80873]
[1779376890122,25.62,77205.81,0.0,0.3249,0.00021,23.86845]
[1779376891878,25.62,77211.14,0.0,0.326,0.00021,23.90012]
[1779376891898,25.62,77211.14,0.0,0.326,0.00021,23.90012]
[1779376891945,25.62,77212.19,0.0,0.32622,0.00021,23.9071]
[1779376893989,25.61,77210.53,0.0,0.32586,0.00021,23.89594]
[1779376894034,25.61,77210.53,0.0,0.32586,0.00021,23.89594]
[1779376894140,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894246,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894259,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894531,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894557,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894770,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894801,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894972,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376894983,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376895180,25.61,77203.51,0.0,0.32437,0.00021,23.84892]
[1779376895024,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895216,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895381,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895394,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895586,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895598,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895808,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895838,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376895850,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376896077,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376896107,25.61,77202.46,0.0,0.32415,0.00021,23.8417]
[1779376896191,25.61,77204.07,0.0,0.32448,0.00021,23.85237]
[1779376896217,25.61,77204.07,0.0,0.32448,0.00021,23.85237]
[1779376896249,25.61,77204.07,0.0,0.32448,0.00021,23.85237]
[1779376896485,25.61,77204.07,0.0,0.32448,0.00021,23.85237]
[1779376896516,25.61,77204.07,0.0,0.32448,0.00021,23.85237]
[1779376896693,25.61,77204.07,0.0,0.32448,0.00021,23.85237]
[1779376896725,25.61,77204.07,0.0,0.32448,0.00021,23.85237]
[1779376896741,25.61,77196.93,0.0,0.32297,0.00021,23.80423]
[1779376898107,25.61,77196.93,0.0,0.32297,0.00021,23.80423]
[1779376898139,25.61,77196.93,0.0,0.32297,0.00021,23.80423]
[1779376900937,25.61,77191.46,0.0,0.3218,0.00021,23.76683]
[1779376901098,25.61,77189.56,0.0,0.3214,0.00021,23.75387]
[1779376906142,25.61,77192.24,0.0,0.32196,0.00021,23.77189]
[1779376911167,25.61,77190.75,0.0,0.32163,0.00021,23.7615]
[1779376916209,25.61,77189.76,0.0,0.32142,0.00021,23.75459]
[1779376921231,25.61,77192.96,0.0,0.32209,0.00021,23.77615]
[1779376926241,25.6,77199.77,0.0,0.32351,0.00021,23.82177]
[1779376931246,25.6,77200.41,0.0,0.32363,0.00021,23.8256]
[1779376935271,25.6,77191.35,0.0,0.3217,0.00021,23.76378]
[1779376940286,25.6,77199.1,0.0,0.32332,0.00021,23.81576]
[1779376945307,25.59,77192.91,0.0,0.322,0.00021,23.77337]
[1779376950312,25.59,77197.67,0.0,0.32299,0.00021,23.80519]
[1779376950428,25.59,77197.67,0.0,0.32299,0.00021,23.80519]
[1779376950445,25.59,77197.67,0.0,0.32299,0.00021,23.80519]
[1779376950447,25.59,77197.67,0.0,0.32299,0.00021,23.80519]
[1779376950519,25.59,77197.67,0.0,0.32299,0.00021,23.80519]
[1779376951034,25.59,77197.67,0.0,0.32297,0.00021,23.80136]
[1779376956124,25.59,77199.4,0.0,0.32332,0.00021,23.81268]
[1779376956131,25.59,77199.4,0.0,0.32332,0.00021,23.81268]
[1779376956245,25.59,77199.79,0.0,0.3234,0.00021,23.81521]
[1779376957762,25.59,77205.37,0.0,0.32458,0.00021,23.85263]
[1779376958194,25.59,77216.66,0.0,0.32697,0.00021,23.92779]
[1779376959674,25.59,77219.71,0.0,0.32762,0.00021,23.94793]
[1779376960264,25.59,77222.23,0.0,0.32815,0.00021,23.96449]
[1779376961644,25.59,77221.64,0.0,0.32803,0.00021,23.96059]
[1779376962114,25.59,77221.64,0.0,0.32802,0.00021,23.9605]
[1779376963599,25.59,77220.25,0.0,0.32772,0.00021,23.95123]
[1779376964129,25.59,77218.84,0.0,0.32742,0.00021,23.94182]
[1779376969162,25.59,77226.05,0.0,0.32895,0.00021,23.98927]
[1779376974197,25.59,77230.3,0.0,0.32986,0.00021,24.0171]
[1779376979232,25.59,77231.39,0.0,0.33009,0.00021,24.02407]
[1779376980046,25.59,77231.39,0.0,0.33009,0.00021,24.02407]
[1779376980240,25.59,77231.5,0.0,0.33011,0.00021,24.02475]
[1779376984111,25.58,77225.34,0.0,0.32879,0.00021,23.98427]
[1779376984119,25.58,77225.34,0.0,0.32879,0.00021,23.98427]
[1779376986164,25.58,77226.79,0.0,0.3291,0.00021,23.99376]
[1779376990237,25.58,77223.72,0.0,0.32844,0.00021,23.97346]
[1779376990248,25.58,77223.72,0.0,0.32844,0.00021,23.97346]
[1779376990272,25.58,77223.72,0.0,0.32844,0.00021,23.97346]
[1779376990309,25.58,77223.51,0.0,0.3284,0.00021,23.97205]
[1779376992435,25.58,77222.17,0.0,0.32811,0.00021,23.96317]
[1779376993252,25.58,77220.42,0.0,0.32774,0.00021,23.9516]
[1779376994712,25.58,77223.13,0.0,0.32831,0.00021,23.96948]
[1779376994813,25.58,77223.86,0.0,0.32847,0.00021,23.97426]
[1779376997828,25.58,77225.18,0.0,0.32875,0.00021,23.98291]
[1779376998219,25.58,77228.07,0.0,0.32936,0.00021,24.00176]
[1779376998810,25.58,77228.07,0.0,0.32936,0.00021,24.00176]
[1779376999243,25.58,77233.37,0.0,0.33049,0.00021,24.03635]
[1779377000610,25.58,77234.28,0.0,0.33068,0.00021,24.04228]
[1779377000624,25.58,77234.28,0.0,0.33068,0.00021,24.04228]
[1779377000752,25.58,77234.28,0.0,0.33068,0.00021,24.04228]
[1779377000800,25.58,77234.95,0.0,0.33082,0.00021,24.04665]
[1779377003414,25.58,77242.78,0.0,0.3325,0.00021,24.09734]
[1779377004634,25.58,77242.78,0.0,0.3325,0.00021,24.09734]
[1779377004669,25.58,77242.78,0.0,0.3325,0.00021,24.09734]
[1779377005727,25.58,77240.84,0.0,0.33208,0.00021,24.08481]
[1779377005777,25.58,77240.84,0.0,0.33208,0.00021,24.08481]
[1779377005878,25.58,77240.88,0.0,0.33209,0.00021,24.08508]
[1779377006671,25.58,77240.88,0.0,0.33209,0.00021,24.08508]
[1779377007223,25.58,77242.28,0.0,0.33239,0.00021,24.09415]
[1779377011265,25.58,77250.64,0.0,0.33416,0.00021,24.14425]
[1779377012060,25.58,77250.64,0.0,0.33416,0.00021,24.14425]
[1779377012100,25.58,77250.64,0.0,0.33416,0.00021,24.14425]
[1779377014850,25.58,77251.29,0.0,0.3343,0.00021,24.14834]
[1779377014860,25.58,77251.29,0.0,0.3343,0.00021,24.14834]
[1779377014972,25.58,77251.29,0.0,0.3343,0.00021,24.14834]
[1779377014983,25.58,77251.29,0.0,0.3343,0.00021,24.14834]
[1779377014992,25.58,77251.29,0.0,0.3343,0.00021,24.14834]
[1779377016892,25.58,77244.95,0.0,0.33294,0.00021,24.10758]
[1779377016993,25.58,77249.18,0.0,0.33384,0.00021,24.13472]
[1779377019606,25.58,77250.48,0.0,0.33412,0.00021,24.14301]
[1779377019650,25.58,77250.48,0.0,0.33412,0.00021,24.14301]
[1779377020988,25.58,77249.61,0.0,0.33393,0.00021,24.13733]
[1779377021296,25.58,77249.85,0.0,0.33398,0.00021,24.13882]
[1779377026317,25.58,77251.41,0.0,0.33431,0.00021,24.14865]
[1779377031345,25.58,77252.63,0.0,0.33456,0.00021,24.15616]
[1779377032370,25.58,77243.79,0.0,0.33266,0.00021,24.09924]
[1779377032732,25.58,77243.79,0.0,0.33266,0.00021,24.09924]
[1779377033319,25.58,77242.42,0.0,0.33236,0.00021,24.09037]
[1779377033925,25.58,77242.42,0.0,0.33236,0.00021,24.09037]
[1779377033945,25.58,77242.42,0.0,0.33236,0.00021,24.09037]
[1779377034027,25.58,77238.96,0.0,0.33162,0.00021,24.0679]
[1779377034640,25.58,77238.96,0.0,0.33162,0.00021,24.0679]
[1779377034832,25.58,77238.96,0.0,0.33162,0.00021,24.0679]
[1779377034856,25.58,77238.96,0.0,0.33162,0.00021,24.0679]
[1779377034860,25.58,77238.96,0.0,0.33162,0.00021,24.0679]
[1779377034890,25.58,77238.96,0.0,0.33162,0.00021,24.0679]
[1779377034927,25.58,77232.06,0.0,0.33015,0.00021,24.02297]
[1779377036159,25.58,77232.06,0.0,0.33015,0.00021,24.02297]
[1779377036184,25.58,77232.06,0.0,0.33015,0.00021,24.02297]
[1779377036828,25.58,77227.87,0.0,0.32925,0.00021,23.99549]
[1779377036842,25.58,77227.87,0.0,0.32925,0.00021,23.99549]
[1779377037282,25.58,77226.11,0.0,0.32888,0.00021,23.98389]
[1779377038140,25.58,77226.11,0.0,0.32888,0.00021,23.98389]
[1779377038170,25.58,77226.11,0.0,0.32888,0.00021,23.98389]
[1779377038357,25.58,77226.44,0.0,0.32894,0.00021,23.98599]
[1779377044351,25.57,77225.01,0.0,0.32863,0.00021,23.97633]
[1779377044390,25.57,77226.51,0.0,0.32895,0.00021,23.98619]
[1779377046850,25.57,77208.68,0.0,0.32515,0.00021,23.86765]
[1779377049751,25.57,77206.1,0.0,0.3246,0.00021,23.85029]
[1779377050778,25.57,77206.1,0.0,0.3246,0.00021,23.85029]
[1779377050781,25.57,77206.1,0.0,0.3246,0.00021,23.85029]
[1779377050823,25.57,77206.1,0.0,0.3246,0.00021,23.85029]
[1779377050879,25.57,77204.79,0.0,0.32432,0.00021,23.8415]
[1779377055947,25.57,77198.41,0.0,0.32297,0.00021,23.79854]
[1779377056170,25.57,77198.41,0.0,0.32297,0.00021,23.79854]
[1779377056184,25.57,77198.41,0.0,0.32297,0.00021,23.79854]
[1779377056202,25.57,77198.41,0.0,0.32297,0.00021,23.79854]
[1779377056212,25.57,77193.63,0.0,0.32196,0.00021,23.76617]
[1779377057175,25.57,77193.63,0.0,0.32196,0.00021,23.76617]
[1779377057215,25.57,77193.63,0.0,0.32196,0.00021,23.76617]
[1779377058019,25.57,77192.37,0.0,0.32169,0.00021,23.75764]
[1779377058281,25.57,77189.68,0.0,0.32112,0.00021,23.73937]
[1779377059700,25.57,77189.68,0.0,0.32112,0.00021,23.73941]
[1779377059732,25.57,77189.68,0.0,0.32112,0.00021,23.73941]
[1779377060060,25.57,77189.68,0.0,0.32112,0.00021,23.73941]
[1779377060365,25.57,77186.01,0.0,0.32035,0.00021,23.71435]
[1779377061621,25.57,77185.56,0.0,0.32025,0.00021,23.71127]
[1779377061641,25.57,77185.56,0.0,0.32025,0.00021,23.71127]
[1779377064138,25.57,77198.22,0.0,0.32293,0.00021,23.79741]
[1779377066083,25.57,77200.03,0.0,0.32331,0.00021,23.80954]
[1779377069882,25.57,77196.26,0.0,0.3225,0.00021,23.78378]
[1779377069984,25.57,77189.79,0.0,0.32113,0.00021,23.73975]
[1779377075238,25.57,77190.48,0.0,0.32125,0.00021,23.74055]
[1779377075245,25.57,77190.48,0.0,0.32125,0.00021,23.74055]
[1779377075324,25.57,77191.59,0.0,0.32149,0.00021,23.74807]
[1779377080972,25.57,77188.46,0.0,0.32082,0.00021,23.7265]
[1779377086008,25.57,77187.5,0.0,0.32061,0.00021,23.71979]
[1779377091082,25.57,77187.86,0.0,0.32068,0.00021,23.72211]
[1779377097084,25.57,77187.1,0.0,0.32051,0.00021,23.71665]
[1779377101757,25.56,77183.17,0.0,0.31967,0.00021,23.68939]
[1779377102119,25.56,77183.27,0.0,0.31968,0.00021,23.68987]
[1779377105657,25.56,77177.05,0.0,0.31837,0.00021,23.64691]
[1779377106391,25.56,77180.28,0.0,0.31905,0.00021,23.6691]
[1779377109358,25.56,77187.86,0.0,0.32064,0.00021,23.7208]
[1779377114388,25.56,77190.47,0.0,0.32117,0.00021,23.73816]
[1779377119396,25.56,77191.06,0.0,0.32129,0.00021,23.74188]
[1779377124447,25.56,77190.69,0.0,0.3212,0.00021,23.73892]
[1779377129448,25.55,77192.33,0.0,0.32153,0.00021,23.74963]
[1779377134455,25.55,77193.37,0.0,0.32171,0.00021,23.75242]
[1779377139485,25.55,77187.86,0.0,0.32053,0.00021,23.7144]
[1779377144494,25.55,77187.45,0.0,0.32043,0.00021,23.71118]
[1779377149499,25.54,77192.6,0.0,0.3215,0.00021,23.74586]
[1779377154517,25.54,77192.03,0.0,0.32137,0.00021,23.74144]
[1779377159543,25.54,77191.58,0.0,0.32126,0.00021,23.73807]
[1779377164566,25.54,77198.58,0.0,0.32273,0.00021,23.78526]
[1779377169520,25.54,77189.19,0.0,0.32073,0.00021,23.72093]
[1779377174523,25.54,77191.1,0.0,0.32113,0.00021,23.73377]
[1779377179534,25.53,77190.54,0.0,0.321,0.00021,23.72968]
[1779377184544,25.53,77191.24,0.0,0.32114,0.00021,23.73422]
[1779377189564,25.53,77185.91,0.0,0.32,0.00021,23.69741]
[1779377194591,25.53,77187.53,0.0,0.3203,0.00021,23.70428]
[1779377199703,25.53,77190.84,0.0,0.32099,0.00021,23.72644]
[1779377199734,25.53,77190.84,0.0,0.32099,0.00021,23.72644]
[1779377200492,25.53,77178.17,0.0,0.31831,0.00021,23.6393]
[1779377203422,25.53,77175.15,0.0,0.31766,0.00021,23.61818]
[1779377208445,25.52,77176.67,0.0,0.31798,0.00021,23.62841]
[1779377209553,25.52,77185.25,0.0,0.31978,0.00021,23.68741]
[1779377214555,25.52,77180.46,0.0,0.31875,0.00021,23.65389]
[1779377219512,25.52,77188.77,0.0,0.32049,0.00021,23.71053]
[1779377220735,25.52,77188.3,0.0,0.32039,0.00021,23.7072]
[1779377220958,25.52,77188.37,0.0,0.32041,0.00021,23.70767]
[1779377223560,25.52,77189.83,0.0,0.32071,0.00021,23.71744]
[1779377223781,25.52,77191.34,0.0,0.32103,0.00021,23.72776]
[1779377223968,25.52,77191.34,0.0,0.32103,0.00021,23.72776]
[1779377224343,25.52,77191.34,0.0,0.32103,0.00021,23.72776]
[1779377224354,25.52,77191.34,0.0,0.32103,0.00021,23.72776]
[1779377224394,25.52,77191.34,0.0,0.32103,0.00021,23.72776]
[1779377224431,25.52,77191.34,0.0,0.32103,0.00021,23.72776]
[1779377224455,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377224598,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377224619,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377224815,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377224857,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377225023,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377225066,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377225307,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377225330,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377225530,25.52,77206.23,0.0,0.32418,0.00021,23.8285]
[1779377225341,25.52,77209.89,0.0,0.32496,0.00021,23.85311]
[1779377225568,25.52,77209.89,0.0,0.32496,0.00021,23.85311]
[1779377225733,25.52,77209.89,0.0,0.32496,0.00021,23.85311]
[1779377226311,25.52,77209.89,0.0,0.32496,0.00021,23.85311]
[1779377226317,25.52,77209.89,0.0,0.32496,0.00021,23.85311]
[1779377226490,25.52,77209.61,0.0,0.3249,0.00021,23.85117]
[1779377226714,25.52,77209.61,0.0,0.3249,0.00021,23.85117]
[1779377226770,25.52,77209.61,0.0,0.3249,0.00021,23.85117]
[1779377226799,25.52,77209.61,0.0,0.3249,0.00021,23.85117]
[1779377227385,25.52,77209.1,0.0,0.32478,0.00021,23.84766]
[1779377228573,25.52,77209.1,0.0,0.32478,0.00021,23.84766]
[1779377230344,25.51,77209.48,0.0,0.32486,0.00021,23.85005]
[1779377230349,25.51,77209.48,0.0,0.32486,0.00021,23.85005]
[1779377230403,25.51,77201.41,0.0,0.32314,0.00021,23.79558]
[1779377231968,25.51,77201.41,0.0,0.32314,0.00021,23.79556]
[1779377232040,25.51,77200.61,0.0,0.32297,0.00021,23.7901]
[1779377237076,25.51,77198.87,0.0,0.32259,0.00021,23.77811]
[1779377242110,25.51,77200.74,0.0,0.32298,0.00021,23.79057]
[1779377247146,25.51,77197.09,0.0,0.3222,0.00021,23.76555]
[1779377252179,25.51,77193.9,0.0,0.3215,0.00021,23.7399]
[1779377257216,25.51,77196.77,0.0,0.3221,0.00021,23.75928]
[1779377260236,25.51,77188.44,0.0,0.32033,0.00021,23.70231]
[1779377265277,25.51,77190.71,0.0,0.32081,0.00021,23.71784]
[1779377270520,25.51,77191.41,0.0,0.32096,0.00021,23.7226]
[1779377280395,25.51,77189.78,0.0,0.32061,0.00021,23.71135]
[1779377285432,25.51,77191.8,0.0,0.32104,0.00021,23.72513]
[1779377290466,25.51,77191.17,0.0,0.3209,0.00021,23.72077]
[1779377295502,25.51,77191.07,0.0,0.32088,0.00021,23.7201]
[1779377297319,25.51,77192.48,0.0,0.32118,0.00021,23.72973]
[1779377297524,25.51,77192.64,0.0,0.32121,0.00021,23.73081]
[1779377301553,25.51,77202.67,0.0,0.32334,0.00021,23.79881]
[1779377302677,25.51,77203.86,0.0,0.32359,0.00021,23.8068]
[1779377302684,25.51,77203.86,0.0,0.32359,0.00021,23.8068]
[1779377303562,25.51,77204.07,0.0,0.32363,0.00021,23.80816]
[1779377308597,25.5,77203.21,0.0,0.32344,0.00021,23.80204]
[1779377313635,25.5,77203.74,0.0,0.32352,0.00021,23.80163]
[1779377318671,25.5,77203.41,0.0,0.32344,0.00021,23.7992]
[1779377324070,25.5,77204.72,0.0,0.32372,0.00021,23.80789]
[1779377324133,25.5,77194.13,0.0,0.32146,0.00021,23.73593]
[1779377329747,25.5,77194.3,0.0,0.32149,0.00021,23.73692]
[1779377334864,25.5,77196.44,0.0,0.32194,0.00021,23.75132]
[1779377337824,25.5,77210.1,0.0,0.32484,0.00021,23.84346]
[1779377340565,25.5,77210.1,0.0,0.32484,0.00021,23.84339]
[1779377340671,25.5,77216.65,0.0,0.32623,0.00021,23.8871]
[1779377342138,25.5,77216.65,0.0,0.32623,0.00021,23.8871]
[1779377342464,25.5,77224.84,0.0,0.32797,0.00021,23.94139]
[1779377346763,25.5,77231.17,0.0,0.32932,0.00021,23.98304]
[1779377346772,25.5,77231.17,0.0,0.32932,0.00021,23.98304]
[1779377347347,25.49,77230.23,0.0,0.32912,0.00021,23.97673]
[1779377352908,25.49,77226.78,0.0,0.32837,0.00021,23.95371]
[1779377357944,25.49,77225.04,0.0,0.32799,0.00021,23.94194]
[1779377362981,25.49,77225.32,0.0,0.32804,0.00021,23.94359]
[1779377368017,25.49,77223.53,0.0,0.32766,0.00021,23.93172]
[1779377371473,25.49,77225.74,0.0,0.32813,0.00021,23.94635]
[1779377371543,25.49,77228.03,0.0,0.3286,0.00021,23.95769]
[1779377373273,25.49,77228.03,0.0,0.3286,0.00021,23.95769]
[1779377373945,25.49,77233.46,0.0,0.32976,0.00021,23.99342]
[1779377379083,25.49,77239.93,0.0,0.33114,0.00021,24.03553]
[1779377382156,25.49,77227.01,0.0,0.32836,0.00021,23.95033]
[1779377383541,25.49,77227.01,0.0,0.32836,0.00021,23.95033]
[1779377383670,25.49,77225.02,0.0,0.32793,0.00021,23.93713]
[1779377385656,25.49,77215.43,0.0,0.32588,0.00021,23.87327]
[1779377390666,25.49,77209.6,0.0,0.32464,0.00021,23.8342]
[1779377391803,25.49,77206.05,0.0,0.32388,0.00021,23.81022]
[1779377391822,25.49,77206.05,0.0,0.32388,0.00021,23.81022]
[1779377392452,25.49,77205.5,0.0,0.32376,0.00021,23.80649]
[1779377398228,25.49,77201.36,0.0,0.32288,0.00021,23.77835]
[1779377403261,25.49,77209.98,0.0,0.32471,0.00021,23.8364]
[1779377408295,25.49,77201.83,0.0,0.32297,0.00021,23.78128]
[1779377413337,25.48,77205.43,0.0,0.32373,0.00021,23.80538]
[1779377418372,25.48,77206.34,0.0,0.3239,0.00021,23.81095]
[1779377421243,25.48,77207.19,0.0,0.32408,0.00021,23.81647]
[1779377422415,25.48,77207.26,0.0,0.32409,0.00021,23.81683]
[1779377424470,25.48,77209.75,0.0,0.32461,0.00021,23.83337]
[1779377424562,25.48,77214.36,0.0,0.32559,0.00021,23.8642]
[1779377430460,25.47,77220.22,0.0,0.32682,0.00021,23.90279]
[1779377435668,25.47,77215.64,0.0,0.32581,0.00021,23.86828]
[1779377441737,25.47,77216.52,0.0,0.32599,0.00021,23.87369]
[1779377442185,25.47,77214.01,0.0,0.32545,0.00021,23.85679]
[1779377442236,25.47,77214.01,0.0,0.32545,0.00021,23.85679]
[1779377442549,25.47,77213.96,0.0,0.32543,0.00021,23.85634]
[1779377443553,25.47,77205.71,0.0,0.32367,0.00021,23.80079]
[1779377448587,25.47,77209.1,0.0,0.32439,0.00021,23.8235]
[1779377453654,25.47,77209.7,0.0,0.32451,0.00021,23.82734]
[1779377459671,25.47,77206.32,0.0,0.32378,0.00021,23.80423]
[1779377464563,25.47,77199.5,0.0,0.32233,0.00021,23.75782]
[1779377464708,25.47,77199.61,0.0,0.32234,0.00021,23.75843]
[1779377465311,25.47,77199.61,0.0,0.32234,0.00021,23.75843]
[1779377465765,25.47,77187.25,0.0,0.31972,0.00021,23.67373]
[1779377467725,25.47,77179.65,0.0,0.3181,0.00021,23.62115]
[1779377469765,25.46,77177.89,0.0,0.31773,0.00021,23.60891]
[1779377469814,25.46,77177.89,0.0,0.31773,0.00021,23.60891]
[1779377470247,25.46,77177.95,0.0,0.31774,0.00021,23.60931]
[1779377470746,25.46,77178.58,0.0,0.31788,0.00021,23.61367]
[1779377472671,25.46,77179.08,0.0,0.31798,0.00021,23.61712]
[1779377472766,25.46,77191.56,0.0,0.32062,0.00021,23.70306]
[1779377477798,25.46,77192.42,0.0,0.32079,0.00021,23.70865]
[1779377482840,25.46,77192.94,0.0,0.32089,0.00021,23.71188]
[1779377488662,25.46,77192.69,0.0,0.32083,0.00021,23.70982]
[1779377490682,25.46,77192.69,0.0,0.32083,0.00021,23.70982]
[1779377490694,25.46,77193.0,0.0,0.32089,0.00021,23.71184]
[1779377491902,25.46,77183.27,0.0,0.3188,0.00021,23.641]
[1779377494183,25.46,77180.54,0.0,0.31822,0.00021,23.62211]
[1779377494494,25.46,77180.54,0.0,0.31822,0.00021,23.62211]
[1779377494811,25.46,77182.18,0.0,0.31857,0.00021,23.63328]
[1779377494965,25.46,77182.18,0.0,0.31857,0.00021,23.63328]
[1779377494999,25.46,77182.18,0.0,0.31857,0.00021,23.63328]
[1779377495217,25.46,77182.18,0.0,0.31857,0.00021,23.63328]
[1779377495530,25.46,77182.18,0.0,0.31857,0.00021,23.63328]
[1779377495561,25.46,77182.18,0.0,0.31857,0.00021,23.63328]
[1779377495691,25.46,77164.66,0.0,0.31486,0.00021,23.51103]
[1779377496868,25.46,77164.66,0.0,0.31486,0.00021,23.51103]
[1779377496969,25.46,77164.04,0.0,0.31473,0.00021,23.50669]
[1779377499127,25.46,77162.9,0.0,0.31449,0.00021,23.49873]
[1779377499155,25.46,77162.9,0.0,0.31449,0.00021,23.49873]
[1779377499193,25.46,77165.74,0.0,0.31509,0.00021,23.5187]
[1779377503030,25.46,77165.3,0.0,0.315,0.00021,23.51564]
[1779377503045,25.46,77165.3,0.0,0.315,0.00021,23.51564]
[1779377503863,25.46,77170.16,0.0,0.31603,0.00021,23.54972]
[1779377508884,25.46,77169.29,0.0,0.31584,0.00021,23.54358]
[1779377510405,25.46,77173.95,0.0,0.31682,0.00021,23.57611]
[1779377510469,25.46,77173.95,0.0,0.31682,0.00021,23.57611]
[1779377512927,25.46,77166.48,0.0,0.31525,0.00021,23.5238]
[1779377516432,25.46,77163.16,0.0,0.31455,0.00021,23.5005]
[1779377516442,25.46,77163.16,0.0,0.31455,0.00021,23.5005]
[1779377516823,25.46,77163.75,0.0,0.31467,0.00021,23.50469]
[1779377521829,25.46,77167.3,0.0,0.31542,0.00021,23.52968]
[1779377526834,25.46,77165.43,0.0,0.31503,0.00021,23.51661]
[1779377531863,25.46,77166.41,0.0,0.31524,0.00021,23.52355]
[1779377532305,25.46,77165.8,0.0,0.31511,0.00021,23.51927]
[1779377532581,25.46,77165.8,0.0,0.31511,0.00021,23.51927]
[1779377532682,25.46,77164.09,0.0,0.31475,0.00021,23.50718]
[1779377533857,25.46,77164.09,0.0,0.31475,0.00021,23.50718]
[1779377533861,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534060,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534090,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534262,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534297,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534462,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534501,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534692,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534712,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534899,25.46,77159.84,0.0,0.31385,0.00021,23.47717]
[1779377534907,25.46,77161.27,0.0,0.31415,0.00021,23.48726]
[1779377534948,25.46,77161.27,0.0,0.31415,0.00021,23.48726]
[1779377534959,25.46,77161.27,0.0,0.31415,0.00021,23.48726]
[1779377535141,25.46,77161.27,0.0,0.31415,0.00021,23.48726]
[1779377535158,25.46,77161.27,0.0,0.31415,0.00021,23.48726]
[1779377535165,25.46,77161.27,0.0,0.31415,0.00021,23.48726]
[1779377535812,25.46,77161.73,0.0,0.31425,0.00021,23.4904]
[1779377540839,25.46,77160.17,0.0,0.31391,0.00021,23.4793]
[1779377545850,25.45,77163.82,0.0,0.31467,0.00021,23.50455]
[1779377549847,25.45,77173.45,0.0,0.31668,0.00021,23.57154]
[1779377550192,25.45,77173.45,0.0,0.31668,0.00021,23.57154]
[1779377550474,25.45,77183.7,0.0,0.31885,0.00021,23.64272]
[1779377553133,25.45,77187.71,0.0,0.31968,0.00021,23.66662]
[1779377553140,25.45,77187.71,0.0,0.31968,0.00021,23.66662]
[1779377553343,25.45,77189.16,0.0,0.31999,0.00021,23.67658]
[1779377558771,25.45,77190.32,0.0,0.32023,0.00021,23.68443]
[1779377558796,25.45,77190.32,0.0,0.32023,0.00021,23.68443]
[1779377558872,25.45,77194.15,0.0,0.32104,0.00021,23.71066]
[1779377564419,25.45,77191.61,0.0,0.32049,0.00021,23.69299]
[1779377569454,25.45,77190.04,0.0,0.32015,0.00021,23.68199]
[1779377574489,25.45,77189.04,0.0,0.31993,0.00021,23.67489]
[1779377579571,25.45,77188.56,0.0,0.31983,0.00021,23.67142]
[1779377579856,25.45,77179.91,0.0,0.31799,0.00021,23.61159]
[1779377581233,25.45,77180.2,0.0,0.31805,0.00021,23.61356]
[1779377581242,25.45,77180.2,0.0,0.31805,0.00021,23.61356]
[1779377581538,25.45,77175.35,0.0,0.31703,0.00021,23.57983]
[1779377586572,25.45,77172.49,0.0,0.31642,0.00021,23.55993]
[1779377591876,25.45,77177.78,0.0,0.31754,0.00021,23.59673]
[1779377591954,25.45,77177.78,0.0,0.31754,0.00021,23.59673]
[1779377591981,25.45,77175.58,0.0,0.31707,0.00021,23.5814]
[1779377593264,25.45,77176.01,0.0,0.31716,0.00021,23.58439]
[1779377593623,25.45,77167.59,0.0,0.31538,0.00021,23.52552]
[1779377597644,25.45,77160.82,0.0,0.31395,0.00021,23.47775]
[1779377597764,25.45,77163.23,0.0,0.31446,0.00021,23.49471]
[1779377602838,25.45,77164.32,0.0,0.31469,0.00021,23.50245]
[1779377602939,25.45,77162.12,0.0,0.31423,0.00021,23.48698]
[1779377607672,25.45,77162.83,0.0,0.31437,0.00021,23.49184]
[1779377607697,25.45,77162.83,0.0,0.31437,0.00021,23.49184]
[1779377607773,25.45,77165.84,0.0,0.31501,0.00021,23.51299]
[1779377609280,25.45,77165.84,0.0,0.31501,0.00021,23.51303]
[1779377609287,25.45,77165.84,0.0,0.31501,0.00021,23.51303]
[1779377609629,25.45,77165.84,0.0,0.31501,0.00021,23.51303]
[1779377615003,25.45,77159.4,0.0,0.31363,0.00021,23.46397]
[1779377619859,25.45,77159.86,0.0,0.31374,0.00021,23.46752]
[1779377619961,25.45,77161.8,0.0,0.31415,0.00021,23.48128]
[1779377622371,25.45,77156.04,0.0,0.31294,0.00021,23.44061]
[1779377622972,25.45,77158.18,0.0,0.31339,0.00021,23.45576]
[1779377626031,25.45,77160.58,0.0,0.31389,0.00021,23.47264]
[1779377626872,25.45,77160.58,0.0,0.31389,0.00021,23.47259]
[1779377630933,25.45,77168.54,0.0,0.31557,0.00021,23.52853]
[1779377632742,25.45,77168.54,0.0,0.31557,0.00021,23.52856]
[1779377632914,25.45,77175.61,0.0,0.31706,0.00021,23.57797]
[1779377636950,25.45,77167.98,0.0,0.31545,0.00021,23.52471]
[1779377642008,25.45,77173.05,0.0,0.31653,0.00021,23.5604]
[1779377647033,25.45,77180.39,0.0,0.31808,0.00021,23.61157]
[1779377652446,25.45,77173.85,0.0,0.3167,0.00021,23.56603]
[1779377653046,25.45,77166.15,0.0,0.31507,0.00021,23.51207]
[1779377657036,25.45,77157.95,0.0,0.31334,0.00021,23.4541]
[1779377659971,25.45,77148.06,0.0,0.31126,0.00021,23.3838]
[1779377661774,25.45,77146.7,0.0,0.31098,0.00021,23.3741]
[1779377662040,25.45,77142.78,0.0,0.31015,0.00021,23.34593]
[1779377662927,25.45,77142.78,0.0,0.31015,0.00021,23.34593]
[1779377662956,25.45,77142.78,0.0,0.31015,0.00021,23.34593]
[1779377663004,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377663142,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377663161,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377663432,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377663454,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377663683,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377663716,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377664057,25.45,77130.98,0.0,0.30768,0.00021,23.26082]
[1779377663804,25.45,77135.0,0.0,0.30852,0.00021,23.28983]
[1779377664072,25.45,77135.0,0.0,0.30852,0.00021,23.28983]
[1779377664288,25.45,77135.0,0.0,0.30852,0.00021,23.28983]
[1779377664305,25.45,77135.0,0.0,0.30852,0.00021,23.28983]
[1779377664314,25.45,77135.0,0.0,0.30852,0.00021,23.28983]
[1779377665556,25.45,77136.78,0.0,0.30889,0.00021,23.3026]
[1779377665604,25.45,77136.78,0.0,0.30889,0.00021,23.3026]
[1779377665642,25.45,77135.62,0.0,0.30864,0.00021,23.29416]
[1779377669059,25.45,77135.03,0.0,0.30852,0.00021,23.28984]
[1779377669068,25.45,77135.03,0.0,0.30852,0.00021,23.28984]
[1779377669374,25.45,77137.17,0.0,0.30896,0.00021,23.30519]
[1779377670012,25.45,77135.6,0.0,0.30863,0.00021,23.2937]
[1779377672864,25.45,77113.0,0.0,0.30389,0.00021,23.1251]
[1779377675395,25.44,77105.49,0.0,0.30233,0.00021,23.06965]
[1779377675547,25.44,77105.49,0.0,0.30233,0.00021,23.06965]
[1779377675612,25.44,77097.33,0.0,0.30064,0.00021,23.00904]
[1779377676867,25.44,77097.33,0.0,0.30064,0.00021,23.00904]
[1779377676958,25.44,77097.33,0.0,0.30064,0.00021,23.00904]
[1779377677059,25.44,77078.94,0.0,0.29684,0.00021,22.87102]
[1779377677582,25.44,77078.94,0.0,0.29684,0.00021,22.87102]
[1779377677600,25.44,77078.94,0.0,0.29684,0.00021,22.87102]
[1779377678042,25.44,77073.66,0.0,0.29575,0.00021,22.83104]
[1779377679354,25.44,77069.67,0.0,0.29493,0.00021,22.80073]
[1779377679508,25.44,77069.67,0.0,0.29493,0.00021,22.80073]
[1779377679708,25.44,77069.67,0.0,0.29493,0.00021,22.80073]
[1779377679753,25.44,77069.67,0.0,0.29493,0.00021,22.80073]
[1779377680058,25.44,77064.57,0.0,0.29389,0.0002,22.76189]
[1779377680474,25.44,77064.57,0.0,0.29389,0.0002,22.76189]
[1779377680515,25.44,77064.57,0.0,0.29389,0.0002,22.76189]
[1779377680644,25.44,77064.57,0.0,0.29389,0.0002,22.76189]
[1779377680680,25.44,77064.57,0.0,0.29389,0.0002,22.76189]
[1779377681003,25.44,77043.49,0.0,0.28959,0.0002,22.59976]
[1779377681120,25.44,77043.49,0.0,0.28959,0.0002,22.59976]
[1779377681134,25.44,77043.49,0.0,0.28959,0.0002,22.59976]
[1779377681143,25.44,77043.49,0.0,0.28959,0.0002,22.59976]
[1779377681383,25.44,77043.49,0.0,0.28959,0.0002,22.59976]
[1779377681580,25.44,77043.49,0.0,0.28959,0.0002,22.59976]
[1779377682045,25.44,77041.59,0.0,0.2892,0.0002,22.585]
[1779377682942,25.44,77041.59,0.0,0.2892,0.0002,22.585]
[1779377682954,25.44,77041.59,0.0,0.2892,0.0002,22.585]
[1779377683463,25.44,77047.51,0.0,0.2904,0.0002,22.63085]
[1779377685424,25.44,77050.63,0.0,0.29104,0.0002,22.65491]
[1779377685452,25.44,77050.63,0.0,0.29104,0.0002,22.65491]
[1779377685774,25.44,77050.63,0.0,0.29104,0.0002,22.65491]
[1779377685873,25.44,77042.98,0.0,0.28948,0.0002,22.59577]
[1779377687541,25.44,77042.98,0.0,0.28948,0.0002,22.59581]
[1779377687959,25.44,77042.98,0.0,0.28948,0.0002,22.59581]
[1779377688015,25.44,77042.98,0.0,0.28948,0.0002,22.59581]
[1779377688074,25.44,77042.98,0.0,0.28948,0.0002,22.59581]
[1779377688055,25.44,77038.2,0.0,0.28851,0.0002,22.55869]
[1779377688743,25.44,77038.2,0.0,0.28851,0.0002,22.55869]
[1779377688816,25.44,77027.81,0.0,0.2864,0.0002,22.4776]
[1779377690369,25.44,77019.17,0.0,0.28465,0.0002,22.4096]
[1779377691367,25.44,77019.17,0.0,0.28465,0.0002,22.4096]
[1779377691777,25.44,77019.17,0.0,0.28465,0.0002,22.4096]
[1779377691825,25.44,77019.17,0.0,0.28465,0.0002,22.4096]
[1779377692060,25.44,77019.17,0.0,0.28465,0.0002,22.4096]
[1779377692084,25.44,77022.51,0.0,0.28533,0.0002,22.43606]
[1779377693750,25.44,77026.0,0.0,0.28604,0.0002,22.46346]
[1779377693758,25.44,77026.0,0.0,0.28604,0.0002,22.46346]
[1779377693819,25.44,77026.93,0.0,0.28623,0.0002,22.4708]
[1779377697826,25.45,77033.46,0.0,0.28755,0.0002,22.52201]
[1779377697996,25.45,77048.43,0.0,0.2906,0.0002,22.63841]
[1779377702103,25.45,77051.32,0.0,0.29119,0.0002,22.66073]
[1779377707120,25.45,77054.07,0.0,0.29176,0.0002,22.68191]
[1779377707646,25.45,77054.07,0.0,0.29176,0.0002,22.68191]
[1779377707685,25.45,77054.07,0.0,0.29176,0.0002,22.68191]
[1779377708105,25.45,77055.48,0.0,0.29204,0.0002,22.69278]
[1779377711829,25.45,77060.28,0.0,0.29303,0.0002,22.72963]
[1779377712571,25.45,77061.16,0.0,0.29321,0.0002,22.73637]
[1779377712637,25.45,77065.65,0.0,0.29413,0.0002,22.77064]
[1779377713910,25.45,77065.65,0.0,0.29413,0.0002,22.77064]
[1779377714011,25.45,77066.94,0.0,0.29439,0.0002,22.78044]
[1779377714303,25.45,77066.94,0.0,0.29439,0.0002,22.78044]
[1779377714926,25.45,77073.34,0.0,0.2957,0.00021,22.82912]
[1779377717478,25.45,77075.31,0.0,0.29611,0.00021,22.84404]
[1779377717494,25.45,77075.31,0.0,0.29611,0.00021,22.84404]
[1779377722364,25.44,77077.26,0.0,0.2965,0.00021,22.85841]
[1779377722370,25.44,77077.26,0.0,0.2965,0.00021,22.85841]
[1779377722602,25.44,77077.26,0.0,0.2965,0.00021,22.85841]
[1779377727638,25.44,77083.04,0.0,0.29768,0.00021,22.90179]
[1779377730513,25.44,77090.08,0.0,0.29913,0.00021,22.95475]
[1779377730540,25.44,77090.08,0.0,0.29913,0.00021,22.95475]
[1779377730658,25.44,77090.04,0.0,0.29913,0.00021,22.95447]
[1779377731216,25.44,77090.04,0.0,0.29913,0.00021,22.95447]
[1779377732043,25.44,77095.52,0.0,0.30024,0.00021,22.99162]
[1779377733094,25.44,77103.14,0.0,0.30181,0.00021,23.04827]
[1779377734803,25.44,77104.95,0.0,0.30219,0.00021,23.06163]
[1779377734808,25.44,77104.95,0.0,0.30219,0.00021,23.06163]
[1779377734813,25.44,77104.95,0.0,0.30219,0.00021,23.06163]
[1779377734827,25.44,77104.95,0.0,0.30219,0.00021,23.06163]
[1779377734837,25.44,77104.95,0.0,0.30219,0.00021,23.06163]
[1779377735044,25.44,77104.95,0.0,0.30219,0.00021,23.06163]
[1779377734927,25.44,77095.47,0.0,0.30022,0.00021,22.99119]
[1779377738298,25.44,77094.09,0.0,0.29994,0.00021,22.98085]
[1779377738310,25.44,77094.09,0.0,0.29994,0.00021,22.98085]
[1779377738815,25.44,77094.09,0.0,0.29994,0.00021,22.98085]
[1779377739108,25.44,77098.1,0.0,0.30077,0.00021,23.01076]
[1779377744127,25.44,77099.71,0.0,0.3011,0.00021,23.02273]
[1779377749140,25.44,77098.69,0.0,0.30089,0.00021,23.0151]
[1779377754156,25.44,77098.92,0.0,0.30093,0.00021,23.01677]
[1779377759177,25.44,77097.85,0.0,0.30071,0.00021,23.0088]
[1779377759661,25.44,77097.85,0.0,0.30071,0.00021,23.0088]
[1779377759683,25.44,77097.85,0.0,0.30071,0.00021,23.0088]
[1779377759875,25.44,77097.74,0.0,0.30069,0.00021,23.00798]
[1779377763992,25.44,77089.55,0.0,0.299,0.00021,22.94687]
[1779377764723,25.44,77089.55,0.0,0.299,0.00021,22.94687]
[1779377764766,25.44,77089.55,0.0,0.299,0.00021,22.94687]
[1779377767126,25.44,77078.14,0.0,0.29665,0.00021,22.86103]
[1779377771959,25.44,77069.73,0.0,0.29492,0.00021,22.7973]
[1779377775165,25.44,77079.68,0.0,0.29696,0.00021,22.87266]
[1779377781022,25.44,77082.91,0.0,0.29762,0.00021,22.89674]
[1779377785918,25.44,77079.91,0.0,0.29699,0.00021,22.87379]
[1779377785971,25.44,77079.91,0.0,0.29699,0.00021,22.87379]
[1779377786051,25.44,77079.91,0.0,0.29699,0.00021,22.87379]
[1779377786089,25.44,77079.91,0.0,0.29699,0.00021,22.87379]
[1779377786141,25.44,77079.91,0.0,0.29699,0.00021,22.87379]
[1779377786152,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786251,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786296,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786462,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786498,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786692,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786709,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786896,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377786946,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377787100,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377787126,25.44,77067.63,0.0,0.29447,0.00021,22.7806]
[1779377787105,25.44,77063.55,0.0,0.29363,0.0002,22.74942]
[1779377787305,25.44,77063.55,0.0,0.29363,0.0002,22.74942]
[1779377787331,25.44,77063.55,0.0,0.29363,0.0002,22.74942]
[1779377787538,25.44,77063.55,0.0,0.29363,0.0002,22.74942]
[1779377788071,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377788726,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377788740,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377788784,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377788840,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377788850,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377788879,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377788896,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377789010,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377789044,25.44,77063.55,0.0,0.29363,0.0002,22.74939]
[1779377789173,25.44,77055.1,0.0,0.2919,0.0002,22.68462]
[1779377789224,25.44,77055.1,0.0,0.2919,0.0002,22.68462]
[1779377789253,25.44,77055.1,0.0,0.2919,0.0002,22.68462]
[1779377789430,25.44,77055.1,0.0,0.2919,0.0002,22.68462]
[1779377790087,25.44,77055.1,0.0,0.2919,0.0002,22.68459]
[1779377790939,25.44,77055.1,0.0,0.2919,0.0002,22.68459]
[1779377790964,25.44,77055.1,0.0,0.2919,0.0002,22.68459]
[1779377791124,25.44,77055.1,0.0,0.2919,0.0002,22.68459]
[1779377791103,25.44,77047.84,0.0,0.29039,0.0002,22.62469]
[1779377792100,25.44,77039.15,0.0,0.28862,0.0002,22.55729]
[1779377792434,25.44,77039.15,0.0,0.28862,0.0002,22.55729]
[1779377792473,25.44,77039.15,0.0,0.28862,0.0002,22.55729]
[1779377792483,25.44,77039.15,0.0,0.28862,0.0002,22.55729]
[1779377793106,25.44,77029.19,0.0,0.2866,0.0002,22.4795]
[1779377796893,25.44,77031.49,0.0,0.28706,0.0002,22.49744]
[1779377796913,25.44,77031.49,0.0,0.28706,0.0002,22.49744]
[1779377797978,25.44,77030.48,0.0,0.28686,0.0002,22.48951]
[1779377798010,25.44,77030.48,0.0,0.28686,0.0002,22.48951]
[1779377798166,25.44,77031.62,0.0,0.28709,0.0002,22.49841]
[1779377800206,25.44,77031.62,0.0,0.28709,0.0002,22.49841]
[1779377801212,25.44,77035.61,0.0,0.2879,0.0002,22.52956]
[1779377804150,25.44,77039.01,0.0,0.28859,0.0002,22.55596]
[1779377806519,25.44,77044.15,0.0,0.28963,0.0002,22.59585]
[1779377811128,25.44,77031.66,0.0,0.28709,0.0002,22.49851]
[1779377816174,25.44,77027.46,0.0,0.28624,0.0002,22.46551]
[1779377820258,25.44,77013.43,0.0,0.2834,0.0002,22.35479]
[1779377825263,25.44,77020.96,0.0,0.28492,0.0002,22.41419]
[1779377828210,25.44,77030.07,0.0,0.28676,0.0002,22.48569]
[1779377829490,25.44,77034.95,0.0,0.28775,0.0002,22.52378]
[1779377829528,25.44,77034.95,0.0,0.28775,0.0002,22.52378]
[1779377829544,25.44,77034.95,0.0,0.28775,0.0002,22.52378]
[1779377829609,25.44,77041.16,0.0,0.28901,0.0002,22.57206]
[1779377834419,25.44,77049.79,0.0,0.29076,0.0002,22.63873]
[1779377837742,25.44,77047.0,0.0,0.29019,0.0002,22.61715]
[1779377837747,25.44,77047.0,0.0,0.29019,0.0002,22.61715]
[1779377837831,25.44,77048.12,0.0,0.29042,0.0002,22.62574]
[1779377843254,25.43,77050.47,0.0,0.29089,0.0002,22.64344]
[1779377848518,25.43,77050.79,0.0,0.29094,0.0002,22.64543]
[1779377853553,25.43,77051.69,0.0,0.29108,0.0002,22.64801]
[1779377858906,25.43,77051.82,0.0,0.2911,0.0002,22.6486]
[1779377859627,25.43,77054.14,0.0,0.29157,0.0002,22.66637]
[1779377860247,25.43,77055.42,0.0,0.29182,0.0002,22.67598]
[1779377865249,25.43,77055.75,0.0,0.29188,0.0002,22.67809]
[1779377868296,25.43,77063.82,0.0,0.29352,0.0002,22.73941]
[1779377870747,25.42,77067.13,0.0,0.29419,0.00021,22.76465]
[1779377870764,25.42,77067.13,0.0,0.29419,0.00021,22.76465]
[1779377876715,25.42,77062.12,0.0,0.29315,0.0002,22.72583]
[1779377882155,25.42,77066.68,0.0,0.29408,0.00021,22.76038]
[1779377887527,25.42,77072.31,0.0,0.29522,0.00021,22.80268]
[1779377892829,25.42,77071.51,0.0,0.29503,0.00021,22.79577]
[1779377897865,25.41,77070.71,0.0,0.29484,0.00021,22.78896]
[1779377902901,25.41,77071.62,0.0,0.29501,0.00021,22.79512]
[1779377907934,25.41,77072.27,0.0,0.29512,0.00021,22.79933]
[1779377912970,25.41,77074.94,0.0,0.29562,0.00021,22.81502]
[1779377918006,25.4,77078.09,0.0,0.29625,0.00021,22.83814]
[1779377923041,25.4,77079.51,0.0,0.29652,0.00021,22.8481]
[1779377926362,25.4,77078.47,0.0,0.2963,0.00021,22.83991]
[1779377926409,25.4,77078.47,0.0,0.2963,0.00021,22.83991]
[1779377926415,25.4,77078.47,0.0,0.2963,0.00021,22.83991]
[1779377927069,25.4,77077.13,0.0,0.29601,0.00021,22.82947]
[1779377930089,25.4,77065.44,0.0,0.2936,0.00021,22.73985]
[1779377935126,25.39,77070.77,0.0,0.29467,0.00021,22.77979]
[1779377936166,25.39,77070.77,0.0,0.29467,0.00021,22.77979]
[1779377936175,25.39,77070.77,0.0,0.29467,0.00021,22.77979]
[1779377936223,25.39,77070.77,0.0,0.29467,0.00021,22.77979]
[1779377936236,25.39,77070.53,0.0,0.29462,0.00021,22.77787]
[1779377942177,25.39,77069.24,0.0,0.29434,0.00021,22.76749]
[1779377947212,25.39,77070.98,0.0,0.29468,0.00021,22.78034]
[1779377952250,25.39,77073.59,0.0,0.2952,0.00021,22.79966]
[1779377957290,25.38,77079.7,0.0,0.29644,0.00021,22.84515]
[1779377961585,25.38,77079.97,0.0,0.29647,0.00021,22.84659]
[1779377961821,25.38,77079.97,0.0,0.29647,0.00021,22.84659]
[1779377962324,25.38,77081.21,0.0,0.29673,0.00021,22.85599]
[1779377964338,25.38,77089.63,0.0,0.29845,0.00021,22.91901]
[1779377965545,25.38,77089.44,0.0,0.29841,0.00021,22.91738]
[1779377965645,25.38,77089.44,0.0,0.29841,0.00021,22.91738]
[1779377966182,25.38,77089.44,0.0,0.29841,0.00021,22.91738]
[1779377966188,25.38,77089.44,0.0,0.29841,0.00021,22.91738]
[1779377966210,25.38,77089.44,0.0,0.29841,0.00021,22.91738]
[1779377966251,25.38,77089.44,0.0,0.29841,0.00021,22.91738]
[1779377966281,25.38,77089.44,0.0,0.29841,0.00021,22.91738]
[1779377966352,25.37,77089.53,0.0,0.29837,0.00021,22.9161]
[1779377967186,25.37,77089.53,0.0,0.29837,0.00021,22.9161]
[1779377967198,25.37,77089.53,0.0,0.29837,0.00021,22.9161]
[1779377967279,25.37,77089.53,0.0,0.29837,0.00021,22.9161]
[1779377967359,25.36,77089.06,0.0,0.29822,0.00021,22.91068]
[1779377968521,25.36,77089.35,0.0,0.29823,0.00021,22.91103]
[1779377968685,25.36,77089.35,0.0,0.29823,0.00021,22.91103]
[1779377968718,25.36,77089.35,0.0,0.29823,0.00021,22.91103]
[1779377968957,25.36,77089.35,0.0,0.29823,0.00021,22.91103]
[1779377968980,25.36,77089.35,0.0,0.29823,0.00021,22.91103]
[1779377969161,25.36,77089.35,0.0,0.29823,0.00021,22.91103]
[1779377969189,25.36,77089.35,0.0,0.29823,0.00021,22.91103]
[1779377969375,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377969390,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377969425,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377969642,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377969660,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377969847,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377969864,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970059,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970075,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970084,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970087,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970184,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970240,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970252,25.35,77090.55,0.0,0.29842,0.00021,22.91822]
[1779377970381,25.34,77091.04,0.0,0.29847,0.00021,22.92008]
[1779377971550,25.34,77091.21,0.0,0.29843,0.00021,22.91576]
[1779377971616,25.34,77091.38,0.0,0.29847,0.00021,22.91704]
[1779377974323,25.32,77091.55,0.0,0.29841,0.00021,22.91492]
[1779377974349,25.32,77091.55,0.0,0.29841,0.00021,22.91492]
[1779377974386,25.32,77091.68,0.0,0.29839,0.00021,22.91425]
[1779377979117,25.31,77091.73,0.0,0.29834,0.00021,22.91254]
[1779377979316,25.31,77093.8,0.0,0.29875,0.00021,22.92751]
[1779377980502,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377980542,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377980567,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377980705,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377980728,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377980907,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377980936,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377981113,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377981142,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377981314,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377981344,25.3,77097.07,0.0,0.29938,0.00021,22.95042]
[1779377981214,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981523,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981553,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981727,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981760,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981936,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981958,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981972,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377981995,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377982236,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377982291,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377982316,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377982374,25.3,77100.61,0.0,0.30011,0.00021,22.97701]
[1779377982338,25.3,77099.54,0.0,0.29986,0.00021,22.96784]
[1779377983247,25.29,77100.62,0.0,0.30005,0.00021,22.9749]
[1779377989327,25.27,77099.13,0.0,0.29961,0.00021,22.95901]
[1779377994549,25.26,77107.77,0.0,0.30127,0.00021,23.01906]
[1779377998205,25.25,77107.43,0.0,0.30116,0.00021,23.01525]
[1779377998414,25.25,77107.43,0.0,0.30116,0.00021,23.01525]
[1779377998413,25.25,77110.09,0.0,0.30168,0.00021,23.03391]
[1779378001598,25.24,77118.08,0.0,0.30331,0.00021,23.09185]
[1779378006720,25.23,77118.63,0.0,0.30335,0.00021,23.09365]
[1779378006782,25.23,77118.63,0.0,0.30335,0.00021,23.09365]
[1779378006790,25.23,77118.63,0.0,0.30335,0.00021,23.09365]
[1779378010930,25.22,77128.53,0.0,0.30535,0.00021,23.16417]
[1779378010935,25.22,77128.53,0.0,0.30535,0.00021,23.16417]
[1779378010992,25.22,77129.53,0.0,0.30556,0.00021,23.17135]
[1779378012407,25.22,77129.53,0.0,0.30556,0.00021,23.17135]
[1779378013186,25.22,77129.53,0.0,0.30555,0.00021,23.17115]
[1779378013189,25.22,77129.53,0.0,0.30555,0.00021,23.17115]
[1779378013245,25.22,77128.91,0.0,0.30541,0.00021,23.16639]
[1779378015257,25.22,77128.91,0.0,0.30541,0.00021,23.1662]
[1779378021124,25.21,77133.9,0.0,0.30643,0.00021,23.20184]
[1779378021171,25.21,77135.94,0.0,0.30685,0.00021,23.21667]
[1779378023989,25.21,77134.32,0.0,0.3065,0.00021,23.20448]
[1779378029795,25.21,77136.28,0.0,0.30688,0.00021,23.21778]
[1779378034831,25.19,77139.18,0.0,0.30739,0.00021,23.23267]
[1779378039865,25.19,77139.29,0.0,0.30738,0.00021,23.23211]
[1779378044043,25.19,77140.74,0.0,0.30766,0.00021,23.24192]
[1779378048054,25.17,77140.12,0.0,0.30742,0.00021,23.2337]
[1779378049358,25.17,77141.71,0.0,0.30774,0.00021,23.24507]
[1779378049459,25.17,77142.31,0.0,0.30786,0.00021,23.24919]
[1779378051266,25.17,77142.67,0.0,0.30793,0.00021,23.25153]
[1779378051342,25.16,77152.62,0.0,0.30997,0.00021,23.32199]
[1779378053585,25.14,77153.55,0.0,0.31003,0.00021,23.32395]
[1779378053910,25.14,77153.55,0.0,0.31003,0.00021,23.32395]
[1779378054100,25.13,77167.3,0.0,0.31288,0.00021,23.42075]
[1779378058699,25.12,77169.36,0.0,0.31323,0.00021,23.4327]
[1779378059340,25.12,77169.36,0.0,0.31323,0.00021,23.4327]
[1779378059376,25.11,77167.95,0.0,0.31291,0.00021,23.42221]
[1779378065045,25.11,77168.29,0.0,0.31295,0.00021,23.42331]
[1779378065986,25.11,77168.29,0.0,0.31295,0.00021,23.42331]
[1779378071093,25.1,77162.86,0.0,0.31174,0.00021,23.38272]
[1779378076125,25.1,77162.98,0.0,0.31173,0.00021,23.38241]
[1779378081163,25.09,77165.87,0.0,0.31231,0.00021,23.40221]
[1779378086195,25.09,77165.73,0.0,0.31226,0.00021,23.40032]
[1779378091230,25.09,77162.51,0.0,0.31152,0.00021,23.3724]
[1779378095138,25.08,77160.47,0.0,0.31107,0.00021,23.35718]
[1779378095382,25.08,77160.47,0.0,0.31107,0.00021,23.35718]
[1779378095466,25.08,77167.28,0.0,0.31252,0.00021,23.40614]
[1779378095626,25.08,77167.28,0.0,0.31252,0.00021,23.40614]
[1779378095754,25.08,77167.28,0.0,0.31252,0.00021,23.40614]
[1779378095793,25.08,77167.28,0.0,0.31252,0.00021,23.40614]
[1779378096503,25.08,77171.59,0.0,0.31343,0.00021,23.43673]
[1779378097983,25.08,77171.09,0.0,0.31332,0.00021,23.43314]
[1779378098280,25.08,77171.09,0.0,0.31331,0.00021,23.43293]
[1779378101618,25.08,77163.95,0.0,0.31177,0.00021,23.38085]
[1779378101639,25.08,77163.95,0.0,0.31177,0.00021,23.38085]
[1779378102317,25.08,77163.1,0.0,0.31158,0.00021,23.37447]
[1779378103493,25.07,77174.45,0.0,0.314,0.00021,23.4559]
[1779378104018,25.07,77174.45,0.0,0.314,0.00021,23.4559]
[1779378104339,25.07,77174.34,0.0,0.31397,0.00021,23.45492]
[1779378106346,25.06,77183.8,0.0,0.31592,0.00021,23.51993]
[1779378109365,25.05,77187.08,0.0,0.31653,0.00021,23.54036]
[1779378109445,25.04,77184.22,0.0,0.31587,0.00021,23.51845]
[1779378114466,25.03,77180.15,0.0,0.3149,0.00021,23.48666]
[1779378117542,25.03,77181.9,0.0,0.31525,0.00021,23.4982]
[1779378118432,25.03,77181.9,0.0,0.31525,0.00021,23.4982]
[1779378119880,25.03,77180.56,0.0,0.31496,0.00021,23.48843]
[1779378120445,25.03,77179.67,0.0,0.31476,0.00021,23.48187]
[1779378121451,25.02,77171.52,0.0,0.31301,0.00021,23.42319]
[1779378122319,25.02,77171.52,0.0,0.31301,0.00021,23.42319]
[1779378123697,25.02,77166.55,0.0,0.31189,0.00021,23.38572]
[1779378123716,25.02,77166.55,0.0,0.31189,0.00021,23.38572]
[1779378124473,25.02,77164.53,0.0,0.31145,0.00021,23.37087]
[1779378129508,25.01,77168.41,0.0,0.31227,0.00021,23.39841]
[1779378134544,25.01,77166.08,0.0,0.31175,0.00021,23.38103]
[1779378139577,25.01,77168.8,0.0,0.31231,0.00021,23.40004]
[1779378145082,25.01,77170.81,0.0,0.31273,0.00021,23.41408]
[1779378145399,25.01,77170.81,0.0,0.31273,0.00021,23.41408]
[1779378145465,25.01,77170.81,0.0,0.31273,0.00021,23.41408]
[1779378145490,25.01,77170.81,0.0,0.31273,0.00021,23.41408]
[1779378145543,25.01,77170.81,0.0,0.31273,0.00021,23.41408]
[1779378145528,25.01,77169.82,0.0,0.31251,0.00021,23.40681]
[1779378146127,25.01,77158.94,0.0,0.31018,0.00021,23.32773]
[1779378151662,25.0,77163.94,0.0,0.3112,0.00021,23.35933]
[1779378156700,25.0,77163.72,0.0,0.31112,0.00021,23.35671]
[1779378161731,24.99,77166.09,0.0,0.3116,0.00021,23.37297]
[1779378166767,24.99,77166.75,0.0,0.31171,0.00021,23.37681]
[1779378171802,24.99,77169.42,0.0,0.31225,0.00021,23.39524]
[1779378174584,24.98,77169.03,0.0,0.31216,0.00021,23.39223]
[1779378174823,24.98,77170.96,0.0,0.31257,0.00021,23.40582]
[1779378175963,24.98,77170.96,0.0,0.31257,0.00021,23.40582]
[1779378181873,24.98,77175.06,0.0,0.31342,0.00021,23.43442]
[1779378186908,24.98,77164.8,0.0,0.3112,0.00021,23.3595]
[1779378191943,24.97,77168.4,0.0,0.31194,0.00021,23.38487]
[1779378196978,24.97,77170.88,0.0,0.31245,0.00021,23.40197]
[1779378200052,24.97,77171.6,0.0,0.31259,0.00021,23.40684]
[1779378201967,24.97,77171.24,0.0,0.31251,0.00021,23.40405]
[1779378207053,24.96,77171.14,0.0,0.31247,0.00021,23.40277]
[1779378212088,24.96,77171.04,0.0,0.31241,0.00021,23.39781]
[1779378217122,24.96,77171.23,0.0,0.31243,0.00021,23.39849]
[1779378222179,24.96,77171.45,0.0,0.31245,0.00021,23.39924]
[1779378227371,24.95,77173.71,0.0,0.31292,0.00021,23.41492]
[1779378232655,24.95,77177.93,0.0,0.3138,0.00022,23.44465]
[1779378233144,24.95,77177.52,0.0,0.31371,0.00022,23.44157]
[1779378233256,24.95,77179.04,0.0,0.31403,0.00022,23.45239]
[1779378238295,24.95,77181.03,0.0,0.31444,0.00022,23.46593]
[1779378242028,24.94,77180.14,0.0,0.31424,0.00022,23.45922]
[1779378242500,24.94,77180.14,0.0,0.31424,0.00022,23.45922]
[1779378248363,24.94,77178.45,0.0,0.31383,0.00022,23.44573]
[1779378249254,24.94,77178.45,0.0,0.31383,0.00022,23.44573]
[1779378249349,24.94,77178.45,0.0,0.31383,0.00022,23.44573]
[1779378249477,24.94,77177.33,0.0,0.31358,0.00022,23.43749]
[1779378252247,24.94,77176.7,0.0,0.31344,0.00022,23.4326]
[1779378252309,24.94,77176.7,0.0,0.31344,0.00022,23.4326]
[1779378252390,24.94,77176.61,0.0,0.31341,0.00022,23.43179]
[1779378254842,24.93,77172.39,0.0,0.3125,0.00021,23.40095]
[1779378254847,24.93,77172.39,0.0,0.3125,0.00021,23.40095]
[1779378255412,24.93,77167.35,0.0,0.31141,0.00021,23.36422]
[1779378260448,24.91,77165.3,0.0,0.3108,0.00021,23.34387]
[1779378262850,24.9,77165.82,0.0,0.31082,0.00021,23.3444]
[1779378262925,24.9,77165.82,0.0,0.31082,0.00021,23.3444]
[1779378263468,24.9,77165.82,0.0,0.31082,0.00021,23.3444]
[1779378264834,24.9,77165.36,0.0,0.31071,0.00021,23.34087]
[1779378265483,24.9,77169.09,0.0,0.31151,0.00021,23.36793]
[1779378270520,24.89,77170.97,0.0,0.31189,0.00021,23.381]
[1779378271135,24.89,77170.97,0.0,0.31189,0.00021,23.381]
[1779378271238,24.89,77170.97,0.0,0.31189,0.00021,23.381]
[1779378271667,24.89,77166.39,0.0,0.31088,0.00021,23.34362]
[1779378276690,24.89,77166.58,0.0,0.3109,0.00021,23.34442]
[1779378281701,24.89,77168.2,0.0,0.31123,0.00021,23.35565]
[1779378286757,24.88,77169.02,0.0,0.31138,0.00021,23.36061]
[1779378291812,24.88,77167.6,0.0,0.31105,0.00021,23.34961]
[1779378296823,24.88,77172.86,0.0,0.31216,0.00022,23.38732]
[1779378301602,24.88,77172.64,0.0,0.31211,0.00022,23.38535]
[1779378301746,24.88,77173.13,0.0,0.31221,0.00022,23.38879]
[1779378302187,24.88,77173.13,0.0,0.31221,0.00022,23.38879]
[1779378302749,24.87,77178.54,0.0,0.31337,0.00022,23.42782]
[1779378305646,24.87,77170.71,0.0,0.31167,0.00022,23.37069]
[1779378310672,24.87,77172.06,0.0,0.31194,0.00022,23.37995]
[1779378311769,24.87,77179.62,0.0,0.31357,0.00022,23.43465]
[1779378314748,24.87,77181.51,0.0,0.31397,0.00022,23.44821]
[1779378314833,24.87,77181.21,0.0,0.3139,0.00022,23.44586]
[1779378316785,24.87,77182.43,0.0,0.31416,0.00022,23.45462]
[1779378318324,24.87,77182.43,0.0,0.31416,0.00022,23.45458]
[1779378322237,24.87,77183.66,0.0,0.31442,0.00022,23.46321]
[1779378322770,24.87,77183.66,0.0,0.31442,0.00022,23.46321]
[1779378324550,24.87,77198.61,0.0,0.31765,0.00022,23.57001]
[1779378325962,24.87,77199.14,0.0,0.31776,0.00022,23.57369]
[1779378325972,24.87,77199.14,0.0,0.31776,0.00022,23.57369]
[1779378326738,24.87,77198.64,0.0,0.31765,0.00022,23.56995]
[1779378330688,24.87,77197.17,0.0,0.31732,0.00022,23.5593]
[1779378330732,24.86,77195.56,0.0,0.31697,0.00022,23.54763]
[1779378335753,24.86,77197.6,0.0,0.31738,0.00022,23.55812]
[1779378340775,24.86,77206.08,0.0,0.3192,0.00022,23.61768]
[1779378343483,24.86,77210.39,0.0,0.32013,0.00022,23.64781]
[1779378343774,24.86,77209.62,0.0,0.31996,0.00022,23.64227]
[1779378348789,24.86,77211.81,0.0,0.32042,0.00022,23.65715]
[1779378353797,24.85,77210.22,0.0,0.32006,0.00022,23.64538]
[1779378357482,24.85,77211.0,0.0,0.32022,0.00022,23.65052]
[1779378357515,24.85,77211.0,0.0,0.32022,0.00022,23.65052]
[1779378357532,24.85,77211.0,0.0,0.32022,0.00022,23.65052]
[1779378357536,24.85,77211.0,0.0,0.32022,0.00022,23.65052]
[1779378361239,24.85,77208.6,0.0,0.31968,0.00022,23.63307]
[1779378361250,24.85,77208.6,0.0,0.31968,0.00022,23.63307]
[1779378361788,24.85,77207.38,0.0,0.31941,0.00022,23.62437]
[1779378362542,24.85,77207.38,0.0,0.31941,0.00022,23.62437]
[1779378362745,24.85,77208.06,0.0,0.31955,0.00022,23.62917]
[1779378367750,24.85,77205.73,0.0,0.31903,0.00022,23.61225]
[1779378367892,24.85,77207.39,0.0,0.31939,0.00022,23.62385]
[1779378368205,24.85,77207.39,0.0,0.31939,0.00022,23.62373]
[1779378373240,24.84,77212.84,0.0,0.32055,0.00022,23.66152]
[1779378377267,24.84,77221.22,0.0,0.32237,0.00022,23.71974]
[1779378382304,24.84,77223.1,0.0,0.32276,0.00022,23.73224]
[1779378387339,24.84,77223.07,0.0,0.32274,0.00022,23.73152]
[1779378391122,24.84,77225.64,0.0,0.32329,0.00022,23.74905]
[1779378391825,24.83,77228.66,0.0,0.32392,0.00022,23.7661]
[1779378392008,24.83,77228.66,0.0,0.32392,0.00022,23.7661]
[1779378392050,24.83,77228.66,0.0,0.32392,0.00022,23.7661]
[1779378394945,24.83,77236.37,0.0,0.32557,0.00022,23.81783]
[1779378395846,24.83,77236.85,0.0,0.32567,0.00022,23.82103]
[1779378400884,24.82,77241.68,0.0,0.32671,0.00022,23.85353]
[1779378405473,24.82,77243.67,0.0,0.32713,0.00022,23.86675]
[1779378405480,24.82,77243.67,0.0,0.32713,0.00022,23.86675]
[1779378405527,24.82,77245.14,0.0,0.32745,0.00022,23.87664]
[1779378407960,24.82,77251.12,0.0,0.32876,0.00022,23.91699]
[1779378408013,24.82,77251.12,0.0,0.32876,0.00022,23.91699]
[1779378408020,24.82,77251.12,0.0,0.32876,0.00022,23.91699]
[1779378413521,24.82,77249.45,0.0,0.32836,0.00022,23.90473]
[1779378418556,24.81,77247.83,0.0,0.32798,0.00022,23.89301]
[1779378423592,24.81,77252.96,0.0,0.32908,0.00022,23.92703]
[1779378428627,24.8,77247.89,0.0,0.32794,0.00022,23.89184]
[1779378429978,24.8,77245.42,0.0,0.32739,0.00022,23.87485]
[1779378430108,24.8,77245.42,0.0,0.32739,0.00022,23.87485]
[1779378430265,24.8,77245.42,0.0,0.32739,0.00022,23.87485]
[1779378430374,24.8,77245.42,0.0,0.32739,0.00022,23.87485]
[1779378430641,24.8,77244.12,0.0,0.3271,0.00022,23.86581]
[1779378435676,24.8,77238.2,0.0,0.32577,0.00022,23.82463]
[1779378440712,24.8,77242.27,0.0,0.32665,0.00022,23.85192]
[1779378445500,24.79,77242.45,0.0,0.32667,0.00022,23.85262]
[1779378445525,24.79,77242.45,0.0,0.32667,0.00022,23.85262]
[1779378450782,24.79,77243.88,0.0,0.32696,0.00022,23.86165]
[1779378455559,24.79,77249.81,0.0,0.32823,0.00022,23.89788]
[1779378455565,24.79,77249.81,0.0,0.32823,0.00022,23.89788]
[1779378455815,24.79,77253.05,0.0,0.32894,0.00022,23.91973]
[1779378460847,24.78,77251.82,0.0,0.32864,0.00022,23.91072]
[1779378463754,24.78,77254.43,0.0,0.32921,0.00022,23.92813]
[1779378463793,24.78,77254.43,0.0,0.32921,0.00022,23.92813]
[1779378468849,24.78,77255.61,0.0,0.32944,0.00022,23.93513]
[1779378468918,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378468989,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469097,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469111,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469126,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469204,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469236,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469257,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469362,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469505,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469591,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469623,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469832,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469863,24.78,77271.04,0.0,0.33285,0.00022,24.03855]
[1779378469915,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470037,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470067,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470241,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470272,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470456,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470478,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470659,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470686,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470881,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470892,24.78,77271.04,0.0,0.33285,0.00022,24.03839]
[1779378470921,24.77,77272.19,0.0,0.33303,0.00022,24.04387]
[1779378471083,24.77,77272.19,0.0,0.33303,0.00022,24.04387]
[1779378471101,24.77,77272.19,0.0,0.33303,0.00022,24.04387]
[1779378471284,24.77,77272.19,0.0,0.33303,0.00022,24.04387]
[1779378471928,24.76,77271.52,0.0,0.33284,0.00022,24.03833]
[1779378472003,24.76,77271.52,0.0,0.33284,0.00022,24.03833]
[1779378472015,24.76,77271.52,0.0,0.33284,0.00022,24.03833]
[1779378472023,24.76,77271.52,0.0,0.33284,0.00022,24.03833]
[1779378472896,24.76,77269.96,0.0,0.33249,0.00022,24.02795]
[1779378475894,24.75,77276.86,0.0,0.33399,0.00022,24.07264]
[1779378476915,24.75,77277.26,0.0,0.33406,0.00022,24.07491]
[1779378479810,24.75,77277.89,0.0,0.33419,0.00022,24.07884]
[1779378479898,24.75,77278.19,0.0,0.33426,0.00022,24.08082]
[1779378479976,24.75,77278.19,0.0,0.33426,0.00022,24.08082]
[1779378479991,24.75,77278.19,0.0,0.33426,0.00022,24.08082]
[1779378480156,24.75,77278.19,0.0,0.33426,0.00022,24.08082]
[1779378480220,24.75,77289.45,0.0,0.33676,0.00022,24.15466]
[1779378483941,24.73,77295.89,0.0,0.3381,0.00022,24.19375]
[1779378485908,24.73,77295.89,0.0,0.3381,0.00022,24.19375]
[1779378485947,24.73,77296.15,0.0,0.33813,0.00022,24.19475]
[1779378487135,24.73,77299.85,0.0,0.33893,0.00022,24.21796]
[1779378487481,24.73,77299.85,0.0,0.33893,0.00022,24.21796]
[1779378487807,24.73,77299.85,0.0,0.33893,0.00022,24.21796]
[1779378487877,24.72,77322.87,0.0,0.34408,0.00022,24.3644]
[1779378488221,24.72,77322.87,0.0,0.34408,0.00022,24.3644]
[1779378488354,24.72,77322.87,0.0,0.34408,0.00022,24.3644]
[1779378488495,24.72,77322.87,0.0,0.34408,0.00022,24.3644]
[1779378488534,24.72,77335.32,0.0,0.34684,0.00023,24.44081]
[1779378489601,24.72,77335.32,0.0,0.34684,0.00023,24.44081]
[1779378489610,24.72,77335.32,0.0,0.34684,0.00023,24.44081]
[1779378489695,24.72,77335.32,0.0,0.34684,0.00023,24.44081]
[1779378489726,24.72,77335.32,0.0,0.34684,0.00023,24.44081]
[1779378489797,24.72,77340.1,0.0,0.34792,0.00023,24.47046]
[1779378491362,24.72,77340.1,0.0,0.34792,0.00023,24.47055]
[1779378491503,24.72,77340.1,0.0,0.34792,0.00023,24.47055]
[1779378491701,24.72,77341.38,0.0,0.34821,0.00023,24.47838]
[1779378493082,24.72,77356.08,0.0,0.35153,0.00023,24.56784]
[1779378493995,24.72,77356.08,0.0,0.35153,0.00023,24.56784]
[1779378494006,24.72,77356.08,0.0,0.35153,0.00023,24.56784]
[1779378494189,24.72,77356.08,0.0,0.35153,0.00023,24.56784]
[1779378494205,24.72,77356.08,0.0,0.35153,0.00023,24.56784]
[1779378494262,24.72,77356.08,0.0,0.35153,0.00023,24.56784]
[1779378494288,24.72,77356.08,0.0,0.35153,0.00023,24.56784]
[1779378494363,24.72,77352.97,0.0,0.35082,0.00023,24.5489]
[1779378495991,24.72,77353.1,0.0,0.35085,0.00023,24.54959]
[1779378496009,24.72,77353.1,0.0,0.35085,0.00023,24.54959]
[1779378496615,24.72,77353.1,0.0,0.35085,0.00023,24.54959]
[1779378496671,24.72,77353.1,0.0,0.35085,0.00023,24.54959]
[1779378496728,24.72,77353.1,0.0,0.35085,0.00023,24.54959]
[1779378496761,24.72,77353.1,0.0,0.35085,0.00023,24.54959]
[1779378496772,24.71,77342.99,0.0,0.34856,0.00023,24.48783]
[1779378497779,24.71,77342.99,0.0,0.34856,0.00023,24.48783]
[1779378497792,24.71,77342.99,0.0,0.34856,0.00023,24.48783]
[1779378497867,24.71,77342.99,0.0,0.34856,0.00023,24.48783]
[1779378497860,24.71,77344.4,0.0,0.34887,0.00023,24.49643]
[1779378499824,24.71,77344.4,0.0,0.34887,0.00023,24.49638]
[1779378499878,24.71,77344.4,0.0,0.34887,0.00023,24.49638]
[1779378500171,24.71,77344.65,0.0,0.34893,0.00023,24.49785]
[1779378500548,24.71,77344.65,0.0,0.34893,0.00023,24.49785]
[1779378500584,24.71,77344.65,0.0,0.34893,0.00023,24.49785]
[1779378501554,24.71,77337.84,0.0,0.34738,0.00023,24.45587]
[1779378501563,24.71,77337.84,0.0,0.34738,0.00023,24.45587]
[1779378501566,24.71,77337.84,0.0,0.34738,0.00023,24.45587]
[1779378501656,24.71,77335.95,0.0,0.34695,0.00023,24.44408]
[1779378502846,24.71,77328.79,0.0,0.34533,0.00023,24.39939]
[1779378507889,24.71,77327.81,0.0,0.3451,0.00023,24.39278]
[1779378512916,24.71,77326.28,0.0,0.34472,0.00023,24.37915]
[1779378515011,24.71,77324.85,0.0,0.34439,0.00023,24.36992]
[1779378515147,24.71,77324.85,0.0,0.34439,0.00023,24.36992]
[1779378515174,24.71,77324.85,0.0,0.34439,0.00023,24.36992]
[1779378515920,24.7,77321.51,0.0,0.34363,0.00022,24.34881]
[1779378520646,24.7,77315.18,0.0,0.34219,0.00022,24.30825]
[1779378520714,24.7,77315.18,0.0,0.34219,0.00022,24.30825]
[1779378521849,24.7,77307.26,0.0,0.3404,0.00022,24.2574]
[1779378522564,24.7,77307.26,0.0,0.3404,0.00022,24.2574]
[1779378522712,24.7,77307.26,0.0,0.3404,0.00022,24.2574]
[1779378522811,24.7,77307.26,0.0,0.3404,0.00022,24.2574]
[1779378522861,24.7,77307.26,0.0,0.3404,0.00022,24.2574]
[1779378522868,24.7,77307.26,0.0,0.3404,0.00022,24.2574]
[1779378525308,24.7,77315.93,0.0,0.34234,0.00022,24.31249]
[1779378525388,24.7,77316.03,0.0,0.34236,0.00022,24.31306]
[1779378526634,24.7,77316.03,0.0,0.34236,0.00022,24.31306]
[1779378526693,24.7,77317.46,0.0,0.34268,0.00022,24.32206]
[1779378530379,24.7,77304.36,0.0,0.33972,0.00022,24.23789]
[1779378536386,24.69,77300.92,0.0,0.33893,0.00022,24.2152]
[1779378539996,24.69,77299.05,0.0,0.33851,0.00022,24.20296]
[1779378540962,24.69,77298.73,0.0,0.33844,0.00022,24.20082]
[1779378541421,24.69,77297.86,0.0,0.33824,0.00022,24.19505]
[1779378546455,24.69,77296.72,0.0,0.33797,0.00022,24.18737]
[1779378551491,24.69,77294.58,0.0,0.33748,0.00022,24.17316]
[1779378556526,24.69,77294.32,0.0,0.33742,0.00022,24.17123]
[1779378558934,24.69,77286.74,0.0,0.33572,0.00022,24.12149]
[1779378563953,24.68,77282.49,0.0,0.33475,0.00022,24.09294]
[1779378568964,24.68,77282.86,0.0,0.33481,0.00022,24.09483]
[1779378570064,24.68,77294.17,0.0,0.33734,0.00022,24.16894]
[1779378573060,24.68,77295.76,0.0,0.33766,0.00022,24.17521]
[1779378578069,24.68,77296.94,0.0,0.33791,0.00022,24.1825]
[1779378583097,24.67,77295.87,0.0,0.33765,0.00022,24.17509]
[1779378588122,24.67,77291.53,0.0,0.33666,0.00022,24.14623]
[1779378592045,24.67,77283.72,0.0,0.3349,0.00022,24.09447]
[1779378597055,24.67,77285.96,0.0,0.33539,0.00022,24.10886]
[1779378602075,24.66,77284.12,0.0,0.33497,0.00022,24.09634]
[1779378607103,24.66,77286.44,0.0,0.33546,0.00022,24.11104]
[1779378612115,24.66,77287.23,0.0,0.33563,0.00022,24.11596]
[1779378617142,24.66,77283.71,0.0,0.33483,0.00022,24.0924]
[1779378622143,24.66,77286.02,0.0,0.33534,0.00022,24.10735]
[1779378627159,24.65,77282.6,0.0,0.33456,0.00022,24.0845]
[1779378632186,24.65,77283.09,0.0,0.33464,0.00022,24.08383]
[1779378637210,24.65,77282.76,0.0,0.33456,0.00022,24.08141]
[1779378637321,24.65,77282.76,0.0,0.33456,0.00022,24.08141]
[1779378637378,24.65,77282.76,0.0,0.33456,0.00022,24.08141]
[1779378637484,24.65,77282.76,0.0,0.33456,0.00022,24.08141]
[1779378637550,24.65,77282.76,0.0,0.33456,0.00022,24.08141]
[1779378637651,24.65,77282.76,0.0,0.33456,0.00022,24.08141]
[1779378637757,24.65,77282.76,0.0,0.33456,0.00022,24.08141]
[1779378638114,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638146,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638233,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638234,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638497,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638524,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638542,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638634,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638756,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638785,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638958,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378638994,24.65,77282.14,0.0,0.33442,0.00022,24.07731]
[1779378639122,24.65,77276.82,0.0,0.33323,0.00022,24.04185]
[1779378639244,24.65,77276.82,0.0,0.33323,0.00022,24.04185]
[1779378639258,24.65,77276.82,0.0,0.33323,0.00022,24.04185]
[1779378639269,24.65,77276.82,0.0,0.33323,0.00022,24.04185]
[1779378639290,24.65,77276.82,0.0,0.33323,0.00022,24.04185]
[1779378639295,24.65,77276.82,0.0,0.33323,0.00022,24.04185]
[1779378640127,24.65,77268.71,0.0,0.33143,0.00022,23.98749]
[1779378640672,24.65,77268.71,0.0,0.33143,0.00022,23.98749]
[1779378640745,24.65,77268.71,0.0,0.33143,0.00022,23.98749]
[1779378640949,24.65,77268.71,0.0,0.33143,0.00022,23.98749]
[1779378640988,24.65,77268.71,0.0,0.33143,0.00022,23.98749]
[1779378641038,24.65,77268.71,0.0,0.33143,0.00022,23.98749]
[1779378641113,24.65,77264.4,0.0,0.33046,0.00022,23.95836]
[1779378642385,24.65,77263.05,0.0,0.33016,0.00022,23.94919]
[1779378642439,24.65,77263.05,0.0,0.33016,0.00022,23.94919]
[1779378642472,24.65,77263.05,0.0,0.33016,0.00022,23.94919]
[1779378642476,24.65,77263.05,0.0,0.33016,0.00022,23.94919]
[1779378642710,24.65,77263.05,0.0,0.33016,0.00022,23.94919]
[1779378642933,24.65,77263.05,0.0,0.33016,0.00022,23.94919]
[1779378643094,24.65,77259.47,0.0,0.32937,0.00022,23.92487]
[1779378643348,24.65,77259.47,0.0,0.32937,0.00022,23.92487]
[1779378643353,24.65,77259.47,0.0,0.32937,0.00022,23.92487]
[1779378643363,24.65,77259.47,0.0,0.32937,0.00022,23.92487]
[1779378644123,24.65,77245.83,0.0,0.32634,0.00022,23.83146]
[1779378646067,24.65,77240.43,0.0,0.32514,0.00022,23.7941]
[1779378651091,24.65,77243.56,0.0,0.32584,0.00022,23.81574]
[1779378656111,24.65,77241.82,0.0,0.32545,0.00022,23.80359]
[1779378661128,24.65,77245.58,0.0,0.32627,0.00022,23.82925]
[1779378663156,24.65,77238.26,0.0,0.32465,0.00022,23.77849]
[1779378668168,24.65,77239.78,0.0,0.32497,0.00022,23.78874]
[1779378673192,24.64,77247.12,0.0,0.32659,0.00022,23.83918]
[1779378678196,24.64,77246.48,0.0,0.32643,0.00022,23.83437]
[1779378683222,24.64,77248.99,0.0,0.32697,0.00022,23.85106]
[1779378688239,24.64,77250.55,0.0,0.3273,0.00022,23.86136]
[1779378693210,24.64,77258.42,0.0,0.32901,0.00022,23.91092]
[1779378694498,24.63,77260.09,0.0,0.32937,0.00022,23.92207]
[1779378694685,24.63,77260.09,0.0,0.32937,0.00022,23.92207]
[1779378700920,24.63,77270.44,0.0,0.33167,0.00022,23.99183]
[1779378706595,24.63,77267.7,0.0,0.33104,0.00022,23.97296]
[1779378711629,24.63,77265.22,0.0,0.33047,0.00022,23.95561]
[1779378712535,24.63,77265.22,0.0,0.33047,0.00022,23.95561]
[1779378712566,24.63,77265.22,0.0,0.33047,0.00022,23.95561]
[1779378713197,24.63,77259.47,0.0,0.32918,0.00022,23.91638]
[1779378714364,24.63,77259.47,0.0,0.32918,0.00022,23.91638]
[1779378714412,24.63,77259.47,0.0,0.32918,0.00022,23.91638]
[1779378715160,24.63,77259.47,0.0,0.32918,0.00022,23.91638]
[1779378715202,24.63,77256.35,0.0,0.32848,0.00022,23.89492]
[1779378720695,24.62,77253.73,0.0,0.32789,0.00022,23.87656]
[1779378722935,24.62,77242.45,0.0,0.32538,0.00022,23.79865]
[1779378727941,24.62,77239.53,0.0,0.32472,0.00022,23.77815]
[1779378731281,24.62,77240.85,0.0,0.32501,0.00022,23.78698]
[1779378731526,24.62,77240.85,0.0,0.32501,0.00022,23.78698]
[1779378731620,24.62,77240.85,0.0,0.32501,0.00022,23.78698]
[1779378731771,24.62,77240.66,0.0,0.32496,0.00022,23.78555]
[1779378735508,24.62,77233.9,0.0,0.32345,0.00022,23.73808]
[1779378735713,24.62,77233.9,0.0,0.32345,0.00022,23.73808]
[1779378736061,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378736380,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378736550,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378736722,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378736757,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378737102,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378737175,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378737200,24.62,77232.77,0.0,0.3232,0.00022,23.73006]
[1779378737206,24.62,77228.2,0.0,0.32219,0.00022,23.69789]
[1779378739845,24.62,77230.08,0.0,0.3226,0.00022,23.71091]
[1779378739868,24.62,77229.24,0.0,0.32241,0.00022,23.70493]
[1779378744101,24.61,77222.41,0.0,0.3209,0.00022,23.65652]
[1779378744192,24.61,77214.95,0.0,0.31925,0.00022,23.60329]
[1779378745968,24.61,77214.95,0.0,0.31925,0.00022,23.60329]
[1779378748057,24.61,77216.43,0.0,0.31956,0.00022,23.6136]
[1779378748224,24.61,77217.15,0.0,0.31971,0.00022,23.61847]
[1779378753246,24.61,77217.69,0.0,0.31979,0.00022,23.61802]
[1779378758251,24.61,77215.69,0.0,0.31934,0.00022,23.60333]
[1779378763276,24.6,77214.74,0.0,0.31911,0.00022,23.59588]
[1779378768291,24.6,77213.77,0.0,0.31888,0.00022,23.58859]
[1779378773298,24.6,77213.96,0.0,0.31891,0.00022,23.58944]
[1779378774704,24.6,77213.96,0.0,0.31891,0.00022,23.58936]
[1779378775215,24.6,77213.1,0.0,0.31872,0.00022,23.58321]
[1779378777996,24.6,77209.57,0.0,0.31793,0.00022,23.55772]
[1779378778026,24.6,77209.57,0.0,0.31793,0.00022,23.55772]
[1779378778805,24.6,77209.57,0.0,0.31793,0.00022,23.55772]
[1779378779102,24.6,77210.24,0.0,0.31808,0.00022,23.56247]
[1779378780625,24.6,77208.51,0.0,0.3177,0.00022,23.55]
[1779378781265,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378781781,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378781836,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378781847,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378781923,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378781953,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378782131,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378782161,24.6,77198.68,0.0,0.31554,0.00022,23.47907]
[1779378782210,24.6,77188.68,0.0,0.31336,0.00022,23.40622]
[1779378782360,24.6,77188.68,0.0,0.31336,0.00022,23.40622]
[1779378782398,24.6,77188.68,0.0,0.31336,0.00022,23.40622]
[1779378782404,24.6,77188.68,0.0,0.31336,0.00022,23.40622]
[1779378782407,24.6,77188.68,0.0,0.31336,0.00022,23.40622]
[1779378782896,24.6,77188.68,0.0,0.31336,0.00022,23.40622]
[1779378783134,24.6,77188.68,0.0,0.31335,0.00022,23.40617]
[1779378783530,24.6,77188.68,0.0,0.31335,0.00022,23.40617]
[1779378783542,24.6,77188.68,0.0,0.31335,0.00022,23.40617]
[1779378783650,24.6,77188.68,0.0,0.31335,0.00022,23.40617]
[1779378784180,24.6,77188.11,0.0,0.31323,0.00022,23.40201]
[1779378786572,24.6,77186.14,0.0,0.3128,0.00022,23.38757]
[1779378789097,24.6,77181.29,0.0,0.31174,0.00022,23.35189]
[1779378789217,24.6,77181.28,0.0,0.31174,0.00022,23.35181]
[1779378790425,24.6,77181.28,0.0,0.31174,0.00022,23.3518]
[1779378791164,24.6,77181.28,0.0,0.31174,0.00022,23.3518]
[1779378791190,24.6,77180.6,0.0,0.31159,0.00022,23.34679]
[1779378791379,24.6,77180.6,0.0,0.31159,0.00022,23.34679]
[1779378791834,24.6,77180.6,0.0,0.31159,0.00022,23.34679]
[1779378791862,24.6,77180.6,0.0,0.31159,0.00022,23.34679]
[1779378792196,24.6,77179.78,0.0,0.31141,0.00022,23.34075]
[1779378793183,24.6,77179.78,0.0,0.31141,0.00022,23.34075]
[1779378793270,24.6,77177.09,0.0,0.31083,0.00022,23.32091]
[1779378798457,24.6,77174.01,0.0,0.31016,0.00022,23.29822]
[1779378800322,24.6,77175.64,0.0,0.31052,0.00022,23.31036]
[1779378800703,24.6,77175.64,0.0,0.31052,0.00022,23.31036]
[1779378801383,24.6,77173.26,0.0,0.31,0.00022,23.29277]
[1779378802268,24.6,77165.25,0.0,0.30826,0.00022,23.23315]
[1779378805566,24.6,77159.33,0.0,0.30698,0.00022,23.18874]
[1779378805574,24.6,77159.33,0.0,0.30698,0.00022,23.18874]
[1779378805595,24.6,77159.33,0.0,0.30698,0.00022,23.18874]
[1779378805637,24.6,77159.33,0.0,0.30698,0.00022,23.18874]
[1779378806296,24.6,77161.11,0.0,0.30736,0.00022,23.20209]
[1779378811331,24.59,77165.88,0.0,0.30835,0.00022,23.23333]
[1779378816915,24.59,77167.06,0.0,0.30859,0.00022,23.2415]
[1779378822327,24.59,77166.72,0.0,0.3085,0.00022,23.2384]
[1779378828450,24.59,77159.78,0.0,0.30697,0.00022,23.18567]
[1779378833485,24.58,77163.19,0.0,0.30769,0.00022,23.21061]
[1779378838520,24.58,77163.52,0.0,0.30774,0.00022,23.21238]
[1779378844349,24.58,77159.58,0.0,0.30687,0.00022,23.18223]
[1779378844566,24.58,77146.57,0.0,0.30405,0.00022,23.08369]
[1779378850289,24.58,77146.56,0.0,0.30404,0.00022,23.08334]
[1779378855642,24.57,77150.37,0.0,0.30479,0.00022,23.10995]
[1779378860678,24.56,77148.46,0.0,0.30434,0.00022,23.09409]
[1779378864850,24.56,77143.36,0.0,0.30324,0.00022,23.05515]
[1779378864856,24.56,77143.36,0.0,0.30324,0.00022,23.05515]
[1779378864958,24.56,77142.22,0.0,0.30299,0.00022,23.04643]
[1779378868851,24.56,77139.79,0.0,0.30247,0.00022,23.02781]
[1779378869003,24.56,77139.79,0.0,0.30247,0.00022,23.02781]
[1779378869145,24.56,77139.79,0.0,0.30247,0.00022,23.02781]
[1779378869331,24.56,77132.54,0.0,0.30091,0.00021,22.9722]
[1779378871152,24.56,77132.54,0.0,0.3009,0.00021,22.9721]
[1779378871294,24.56,77128.09,0.0,0.29993,0.00021,22.934]
[1779378873056,24.56,77128.75,0.0,0.30007,0.00021,22.93917]
[1779378873116,24.56,77128.75,0.0,0.30007,0.00021,22.93917]
[1779378873158,24.56,77131.04,0.0,0.30056,0.00021,22.9569]
[1779378878892,24.56,77138.41,0.0,0.30215,0.00022,23.01359]
[1779378880892,24.56,77138.28,0.0,0.30212,0.00022,23.01251]
[1779378880980,24.56,77138.28,0.0,0.30212,0.00022,23.01251]
[1779378881314,24.56,77138.28,0.0,0.30212,0.00022,23.01251]
[1779378881338,24.56,77131.75,0.0,0.30071,0.00021,22.96232]
[1779378881465,24.56,77131.75,0.0,0.30071,0.00021,22.96232]
[1779378882276,24.56,77131.85,0.0,0.30074,0.00021,22.96309]
[1779378883275,24.56,77131.85,0.0,0.30074,0.00021,22.96309]
[1779378883281,24.56,77131.85,0.0,0.30074,0.00021,22.96309]
[1779378888310,24.56,77126.95,0.0,0.29967,0.00021,22.92489]
[1779378893362,24.56,77126.1,0.0,0.29948,0.00021,22.91809]
[1779378893606,24.56,77126.15,0.0,0.29949,0.00021,22.91843]
[1779378893679,24.56,77126.15,0.0,0.29949,0.00021,22.91843]
[1779378894069,24.56,77126.15,0.0,0.29949,0.00021,22.91843]
[1779378895345,24.56,77123.22,0.0,0.29886,0.00021,22.89565]
[1779378895402,24.56,77122.5,0.0,0.29871,0.00021,22.89006]
[1779378896049,24.56,77122.5,0.0,0.29871,0.00021,22.89006]
[1779378896353,24.56,77122.5,0.0,0.29871,0.00021,22.89006]
[1779378896354,24.56,77121.73,0.0,0.29854,0.00021,22.88406]
[1779378900388,24.56,77112.15,0.0,0.29649,0.00021,22.80916]
[1779378901732,24.56,77111.14,0.0,0.29627,0.00021,22.8012]
[1779378904470,24.56,77110.44,0.0,0.29612,0.00021,22.79557]
[1779378905678,24.56,77116.72,0.0,0.29746,0.00021,22.8446]
[1779378905995,24.56,77116.72,0.0,0.29746,0.00021,22.84456]
[1779378907000,24.56,77127.12,0.0,0.29968,0.00021,22.92532]
[1779378907979,24.56,77127.12,0.0,0.29968,0.00021,22.92532]
[1779378908412,24.56,77131.21,0.0,0.30056,0.00021,22.95685]
[1779378913423,24.56,77129.79,0.0,0.30025,0.00021,22.94559]
[1779378918482,24.55,77132.14,0.0,0.30074,0.00021,22.96322]
[1779378920191,24.55,77130.98,0.0,0.30049,0.00021,22.95421]
[1779378920351,24.55,77130.03,0.0,0.30028,0.00021,22.94688]
[1779378920760,24.55,77130.03,0.0,0.30028,0.00021,22.94688]
[1779378920776,24.55,77130.03,0.0,0.30028,0.00021,22.94688]
[1779378920876,24.55,77130.03,0.0,0.30028,0.00021,22.94688]
[1779378921107,24.55,77130.03,0.0,0.30028,0.00021,22.94688]
[1779378921243,24.55,77130.03,0.0,0.30028,0.00021,22.94688]
[1779378921422,24.55,77130.03,0.0,0.30028,0.00021,22.94688]
[1779378921339,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378921475,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378921498,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378921589,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378921722,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378921765,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378921921,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378922250,24.55,77147.58,0.0,0.30406,0.00022,23.08125]
[1779378922312,24.55,77154.68,0.0,0.30559,0.00022,23.13503]
[1779378923117,24.55,77154.68,0.0,0.30559,0.00022,23.13509]
[1779378923903,24.55,77154.68,0.0,0.30559,0.00022,23.13509]
[1779378923910,24.55,77154.68,0.0,0.30559,0.00022,23.13509]
[1779378923986,24.55,77154.68,0.0,0.30559,0.00022,23.13509]
[1779378924008,24.55,77154.68,0.0,0.30559,0.00022,23.13509]
[1779378924106,24.55,77154.68,0.0,0.30559,0.00022,23.13509]
[1779378924349,24.55,77154.68,0.0,0.30559,0.00022,23.13509]
[1779378924399,24.55,77154.72,0.0,0.3056,0.00022,23.1354]
[1779378924889,24.55,77154.72,0.0,0.3056,0.00022,23.1354]
[1779378924952,24.55,77154.72,0.0,0.3056,0.00022,23.1354]
[1779378925137,24.55,77154.71,0.0,0.3056,0.00022,23.13535]
[1779378925919,24.55,77154.71,0.0,0.3056,0.00022,23.13535]
[1779378926138,24.55,77154.35,0.0,0.30552,0.00022,23.13264]
[1779378927969,24.55,77155.71,0.0,0.30582,0.00022,23.14293]
[1779378928037,24.55,77155.71,0.0,0.30582,0.00022,23.14293]
[1779378928151,24.55,77155.89,0.0,0.30585,0.00022,23.1442]
[1779378929482,24.55,77156.07,0.0,0.30589,0.00022,23.14548]
[1779378929951,24.55,77156.07,0.0,0.30589,0.00022,23.14548]
[1779378930000,24.55,77156.07,0.0,0.30589,0.00022,23.14548]
[1779378930156,24.55,77156.07,0.0,0.30589,0.00022,23.14548]
[1779378930259,24.55,77158.38,0.0,0.30639,0.00022,23.16281]
[1779378931768,24.55,77158.38,0.0,0.30636,0.00022,23.1589]
[1779378932371,24.55,77158.38,0.0,0.30636,0.00022,23.1589]
[1779378932431,24.55,77158.39,0.0,0.30636,0.00022,23.15886]
[1779378933946,24.55,77158.39,0.0,0.30636,0.00022,23.15875]
[1779378933983,24.55,77158.39,0.0,0.30636,0.00022,23.15875]
[1779378934194,24.55,77158.97,0.0,0.30648,0.00022,23.16301]
[1779378934785,24.55,77158.97,0.0,0.30648,0.00022,23.16301]
[1779378935093,24.55,77158.97,0.0,0.30648,0.00022,23.16301]
[1779378935201,24.55,77159.31,0.0,0.30655,0.00022,23.16547]
[1779378936423,24.55,77159.31,0.0,0.30655,0.00022,23.16547]
[1779378936435,24.55,77159.31,0.0,0.30655,0.00022,23.16547]
[1779378936508,24.55,77160.29,0.0,0.30676,0.00022,23.17273]
[1779378937215,24.55,77160.51,0.0,0.3068,0.00022,23.17427]
[1779378939403,24.55,77161.83,0.0,0.30709,0.00022,23.18409]
[1779378939443,24.55,77164.6,0.0,0.30768,0.00022,23.20476]
[1779378945277,24.54,77166.12,0.0,0.30799,0.00022,23.21534]
[1779378951313,24.54,77169.4,0.0,0.30868,0.00022,23.239]
[1779378956347,24.54,77172.89,0.0,0.30941,0.00022,23.26426]
[1779378961382,24.53,77175.13,0.0,0.30987,0.00022,23.28014]
[1779378966418,24.53,77174.91,0.0,0.3098,0.00022,23.27768]
[1779378971455,24.53,77170.97,0.0,0.30892,0.00022,23.24755]
[1779378974476,24.53,77181.19,0.0,0.31113,0.00022,23.32287]
[1779378980519,24.52,77184.65,0.0,0.31184,0.00022,23.34708]
[1779378985415,24.52,77184.75,0.0,0.31184,0.00022,23.34715]
[1779378985453,24.52,77185.0,0.0,0.31189,0.00022,23.34877]
[1779378990467,24.51,77191.95,0.0,0.31339,0.00022,23.39916]
[1779378995485,24.51,77192.15,0.0,0.31338,0.00022,23.39589]
[1779378997874,24.51,77193.68,0.0,0.31369,0.00022,23.40635]
[1779378998162,24.51,77194.78,0.0,0.31393,0.00022,23.4144]
[1779378998996,24.51,77194.78,0.0,0.31393,0.00022,23.4144]
[1779379001665,24.5,77207.16,0.0,0.31663,0.00022,23.50382]
[1779379006700,24.5,77206.36,0.0,0.31642,0.00022,23.49708]
[1779379011735,24.49,77209.72,0.0,0.31713,0.00022,23.52044]
[1779379014811,24.49,77210.91,0.0,0.31739,0.00022,23.5287]
[1779379015520,24.49,77211.09,0.0,0.31742,0.00022,23.52984]
[1779379020529,24.49,77210.77,0.0,0.31733,0.00022,23.52688]
[1779379021490,24.49,77202.96,0.0,0.3156,0.00022,23.47001]
[1779379026538,24.49,77202.38,0.0,0.31546,0.00022,23.46529]
[1779379031550,24.48,77200.54,0.0,0.31502,0.00022,23.45099]
[1779379036555,24.48,77199.5,0.0,0.31476,0.00022,23.44221]
[1779379041569,24.47,77197.74,0.0,0.31435,0.00022,23.42869]
[1779379046586,24.47,77199.71,0.0,0.31476,0.00022,23.44244]
[1779379051601,24.47,77197.6,0.0,0.31427,0.00022,23.42286]
[1779379056606,24.47,77196.63,0.0,0.31404,0.00022,23.41533]
[1779379061640,24.47,77195.41,0.0,0.31376,0.00022,23.40591]
[1779379064008,24.47,77202.14,0.0,0.31523,0.00022,23.45506]
[1779379065106,24.47,77209.68,0.0,0.31689,0.00022,23.50969]
[1779379068451,24.46,77209.65,0.0,0.31688,0.00022,23.50922]
[1779379068452,24.46,77208.86,0.0,0.3167,0.00022,23.50337]
[1779379068953,24.46,77208.86,0.0,0.3167,0.00022,23.50337]
[1779379069767,24.46,77208.88,0.0,0.3167,0.00022,23.5034]
[1779379071829,24.46,77212.53,0.0,0.3175,0.00022,23.52956]
[1779379072094,24.46,77212.49,0.0,0.31748,0.00022,23.52914]
[1779379076183,24.46,77203.41,0.0,0.31547,0.00022,23.46279]
[1779379079991,24.46,77203.82,0.0,0.31555,0.00022,23.46555]
[1779379085246,24.46,77203.34,0.0,0.31542,0.00022,23.46138]
[1779379088805,24.45,77202.79,0.0,0.31528,0.00022,23.45683]
[1779379089003,24.45,77202.79,0.0,0.31528,0.00022,23.45683]
[1779379090283,24.45,77193.51,0.0,0.31324,0.00022,23.3887]
[1779379091755,24.45,77189.18,0.0,0.31228,0.00022,23.35669]
[1779379091959,24.45,77189.18,0.0,0.31228,0.00022,23.35669]
[1779379092295,24.45,77189.4,0.0,0.31233,0.00022,23.35824]
[1779379097330,24.45,77185.16,0.0,0.31139,0.00022,23.32642]
[1779379103376,24.45,77185.38,0.0,0.31142,0.00022,23.32746]
[1779379108410,24.45,77188.19,0.0,0.31202,0.00022,23.34776]
[1779379113451,24.44,77186.8,0.0,0.31167,0.00022,23.33312]
[1779379118483,24.44,77192.62,0.0,0.31293,0.00022,23.37552]
[1779379123516,24.44,77193.22,0.0,0.31304,0.00022,23.37917]
[1779379123740,24.44,77193.22,0.0,0.31304,0.00022,23.37917]
[1779379125027,24.44,77193.11,0.0,0.31301,0.00022,23.37821]
[1779379130564,24.43,77194.44,0.0,0.31328,0.00022,23.38734]
[1779379131185,24.43,77194.44,0.0,0.31328,0.00022,23.38734]
[1779379131366,24.43,77194.44,0.0,0.31328,0.00022,23.38734]
[1779379131570,24.43,77195.17,0.0,0.31344,0.00022,23.39259]
[1779379133095,24.43,77201.11,0.0,0.31474,0.00022,23.43605]
[1779379134594,24.43,77213.38,0.0,0.31744,0.00022,23.52514]
[1779379137982,24.43,77207.74,0.0,0.31619,0.00022,23.48399]
[1779379143655,24.43,77208.68,0.0,0.31639,0.00022,23.49046]
[1779379148691,24.43,77209.43,0.0,0.31654,0.00022,23.49557]
[1779379154111,24.43,77210.0,0.0,0.31666,0.00022,23.49951]
[1779379159454,24.43,77208.17,0.0,0.31625,0.00022,23.486]
[1779379161781,24.43,77198.88,0.0,0.3142,0.00022,23.41807]
[1779379166816,24.42,77199.53,0.0,0.31433,0.00022,23.4224]
[1779379171851,24.42,77198.96,0.0,0.31416,0.00022,23.41386]
[1779379176887,24.42,77199.32,0.0,0.31422,0.00022,23.41597]
[1779379181922,24.42,77199.32,0.0,0.31421,0.00022,23.41542]
[1779379186959,24.41,77201.23,0.0,0.31461,0.00022,23.42883]
[1779379192257,24.41,77199.11,0.0,0.31413,0.00022,23.41281]
[1779379197824,24.41,77198.31,0.0,0.31393,0.00022,23.40633]
[1779379202824,24.41,77201.62,0.0,0.31465,0.00022,23.43009]
[1779379206773,24.41,77206.7,0.0,0.31576,0.00022,23.46703]
[1779379209184,24.41,77211.9,0.0,0.31691,0.00022,23.50481]
[1779379209198,24.41,77211.9,0.0,0.31691,0.00022,23.50481]
[1779379209223,24.41,77211.24,0.0,0.31676,0.00022,23.50001]
[1779379211258,24.41,77211.24,0.0,0.31676,0.00022,23.49999]
[1779379211306,24.41,77211.24,0.0,0.31676,0.00022,23.49999]
[1779379211328,24.41,77213.06,0.0,0.31716,0.00022,23.51317]
[1779379212291,24.41,77213.06,0.0,0.31716,0.00022,23.51317]
[1779379212382,24.41,77213.06,0.0,0.31716,0.00022,23.51317]
[1779379212641,24.41,77213.06,0.0,0.31716,0.00022,23.51317]
[1779379212704,24.41,77213.06,0.0,0.31716,0.00022,23.51317]
[1779379212661,24.41,77215.57,0.0,0.31772,0.00022,23.53133]
[1779379212782,24.41,77215.57,0.0,0.31772,0.00022,23.53133]
[1779379213224,24.41,77215.57,0.0,0.31772,0.00022,23.53133]
[1779379213272,24.41,77215.57,0.0,0.31772,0.00022,23.53133]
[1779379213326,24.41,77224.15,0.0,0.31962,0.00022,23.59309]
[1779379215592,24.41,77224.15,0.0,0.31962,0.00022,23.59305]
[1779379215609,24.41,77224.15,0.0,0.31962,0.00022,23.59305]
[1779379215691,24.41,77224.15,0.0,0.31962,0.00022,23.59305]
[1779379215723,24.41,77224.15,0.0,0.31962,0.00022,23.59305]
[1779379215711,24.41,77227.42,0.0,0.32034,0.00022,23.61638]
[1779379215792,24.41,77227.42,0.0,0.32034,0.00022,23.61638]
[1779379215810,24.41,77227.42,0.0,0.32034,0.00022,23.61638]
[1779379215893,24.41,77227.42,0.0,0.32034,0.00022,23.61638]
[1779379216169,24.41,77227.42,0.0,0.32034,0.00022,23.61627]
[1779379219409,24.4,77228.13,0.0,0.32049,0.00022,23.62113]
[1779379224227,24.4,77242.44,0.0,0.32366,0.00022,23.72224]
[1779379229261,24.4,77244.91,0.0,0.32419,0.00022,23.73894]
[1779379233020,24.4,77247.55,0.0,0.32474,0.00022,23.75328]
[1779379235716,24.4,77251.71,0.0,0.32566,0.00022,23.78216]
[1779379235733,24.4,77255.11,0.0,0.32642,0.00022,23.80575]
[1779379239765,24.39,77255.51,0.0,0.3265,0.00022,23.8082]
[1779379239918,24.39,77256.78,0.0,0.32678,0.00022,23.81691]
[1779379240581,24.39,77266.64,0.0,0.32899,0.00022,23.88492]
[1779379246475,24.39,77261.6,0.0,0.32784,0.00022,23.8496]
[1779379252436,24.39,77261.49,0.0,0.32778,0.00022,23.84785]
[1779379257472,24.38,77269.32,0.0,0.32951,0.00022,23.90102]
[1779379262509,24.38,77269.93,0.0,0.32962,0.00022,23.90427]
[1779379264483,24.38,77270.01,0.0,0.32963,0.00022,23.90463]
[1779379264876,24.37,77273.47,0.0,0.3304,0.00023,23.92813]
[1779379265772,24.37,77282.14,0.0,0.33235,0.00023,23.98689]
[1779379267560,24.37,77282.14,0.0,0.33234,0.00023,23.98681]
[1779379267645,24.37,77282.14,0.0,0.33234,0.00023,23.98681]
[1779379267649,24.37,77282.14,0.0,0.33234,0.00023,23.98681]
[1779379267662,24.37,77282.14,0.0,0.33234,0.00023,23.98681]
[1779379267761,24.37,77281.55,0.0,0.33221,0.00023,23.9827]
[1779379268984,24.37,77284.99,0.0,0.33298,0.00023,24.00583]
[1779379269123,24.37,77284.99,0.0,0.33298,0.00023,24.00583]
[1779379269559,24.37,77284.38,0.0,0.33284,0.00023,24.00159]
[1779379270566,24.37,77272.73,0.0,0.3302,0.00023,23.9222]
[1779379272685,24.37,77269.68,0.0,0.32951,0.00022,23.90116]
[1779379278621,24.36,77273.17,0.0,0.33026,0.00023,23.92389]
[1779379281049,24.36,77274.84,0.0,0.33062,0.00023,23.93496]
[1779379281648,24.36,77274.84,0.0,0.33061,0.00023,23.93479]
[1779379284461,24.36,77281.72,0.0,0.33216,0.00023,23.98135]
[1779379284774,24.36,77280.25,0.0,0.33182,0.00023,23.97122]
[1779379286685,24.36,77279.46,0.0,0.33164,0.00023,23.96569]
[1779379286779,24.36,77273.47,0.0,0.33028,0.00023,23.9247]
[1779379289680,24.36,77267.4,0.0,0.3289,0.00022,23.88269]
[1779379289717,24.36,77267.4,0.0,0.3289,0.00022,23.88269]
[1779379292593,24.35,77268.03,0.0,0.32901,0.00022,23.88281]
[1779379292807,24.35,77268.03,0.0,0.32901,0.00022,23.88281]
[1779379292771,24.35,77266.62,0.0,0.32868,0.00022,23.87294]
[1779379298171,24.35,77261.66,0.0,0.32755,0.00022,23.83805]
[1779379303198,24.35,77254.78,0.0,0.32598,0.00022,23.78948]
[1779379303801,24.35,77254.78,0.0,0.32598,0.00022,23.78948]
[1779379304300,24.35,77254.78,0.0,0.32598,0.00022,23.78948]
[1779379309845,24.34,77250.0,0.0,0.32487,0.00022,23.75489]
[1779379310786,24.34,77250.0,0.0,0.32487,0.00022,23.75489]
[1779379310852,24.34,77249.66,0.0,0.3248,0.00022,23.7525]
[1779379311860,24.34,77241.1,0.0,0.32287,0.00022,23.69179]
[1779379313650,24.34,77237.64,0.0,0.32209,0.00022,23.6671]
[1779379313654,24.34,77237.64,0.0,0.32209,0.00022,23.6671]
[1779379313700,24.34,77237.77,0.0,0.32212,0.00022,23.66802]
[1779379318908,24.33,77234.96,0.0,0.32147,0.00022,23.64718]
[1779379320113,24.33,77243.0,0.0,0.32326,0.00022,23.70415]
[1779379322438,24.33,77243.0,0.0,0.32325,0.00022,23.704]
[1779379322480,24.33,77240.24,0.0,0.32263,0.00022,23.68429]
[1779379323033,24.33,77240.24,0.0,0.32263,0.00022,23.68429]
[1779379323066,24.33,77240.5,0.0,0.32269,0.00022,23.686]
[1779379327382,24.33,77242.45,0.0,0.32311,0.00022,23.69941]
[1779379327387,24.33,77242.45,0.0,0.32311,0.00022,23.69941]
[1779379327831,24.33,77239.44,0.0,0.32243,0.00022,23.67792]
[1779379328054,24.33,77239.44,0.0,0.32243,0.00022,23.67792]
[1779379328835,24.33,77239.44,0.0,0.32243,0.00022,23.67792]
[1779379328856,24.33,77239.44,0.0,0.32243,0.00022,23.67792]
[1779379330996,24.33,77225.69,0.0,0.31935,0.00022,23.57913]
[1779379336033,24.33,77223.94,0.0,0.31895,0.00022,23.56609]
[1779379341065,24.32,77221.23,0.0,0.31833,0.00022,23.54609]
[1779379346341,24.32,77221.37,0.0,0.31835,0.00022,23.54678]
[1779379346369,24.32,77223.1,0.0,0.31873,0.00022,23.5592]
[1779379350343,24.32,77224.88,0.0,0.31912,0.00022,23.57176]
[1779379353734,24.32,77225.78,0.0,0.31929,0.00022,23.57417]
[1779379353859,24.32,77223.65,0.0,0.31881,0.00022,23.55871]
[1779379355832,24.32,77219.11,0.0,0.3178,0.00022,23.52577]
[1779379356263,24.32,77217.16,0.0,0.31736,0.00022,23.51145]
[1779379356272,24.32,77217.16,0.0,0.31736,0.00022,23.51145]
[1779379356277,24.32,77212.39,0.0,0.3163,0.00022,23.47653]
[1779379362389,24.31,77212.14,0.0,0.31622,0.00022,23.47405]
[1779379362843,24.31,77210.05,0.0,0.31575,0.00022,23.45866]
[1779379365010,24.31,77209.09,0.0,0.31553,0.00022,23.45129]
[1779379370033,24.31,77202.99,0.0,0.31416,0.00022,23.40598]
[1779379371162,24.31,77201.94,0.0,0.31393,0.00022,23.39814]
[1779379371169,24.31,77201.94,0.0,0.31393,0.00022,23.39814]
[1779379371867,24.31,77198.17,0.0,0.31309,0.00022,23.37014]
[1779379372970,24.31,77197.93,0.0,0.31303,0.00022,23.36813]
[1779379373832,24.31,77201.11,0.0,0.31373,0.00022,23.39165]
[1779379375008,24.31,77201.8,0.0,0.31388,0.00022,23.39652]
[1779379375818,24.31,77201.87,0.0,0.31389,0.00022,23.39704]
[1779379378075,24.31,77200.09,0.0,0.31349,0.00022,23.38364]
[1779379378326,24.31,77200.09,0.0,0.31349,0.00022,23.38352]
[1779379382352,24.3,77192.62,0.0,0.31182,0.00022,23.32763]
[1779379387389,24.3,77198.54,0.0,0.31311,0.00022,23.37105]
[1779379392453,24.3,77199.44,0.0,0.31331,0.00022,23.37743]
[1779379392462,24.3,77199.44,0.0,0.31331,0.00022,23.37743]
[1779379398468,24.3,77198.75,0.0,0.31313,0.00022,23.37155]
[1779379402653,24.3,77196.38,0.0,0.3126,0.00022,23.35373]
[1779379402887,24.3,77196.38,0.0,0.3126,0.00022,23.35373]
[1779379403333,24.3,77196.51,0.0,0.31262,0.00022,23.35461]
[1779379403405,24.3,77196.51,0.0,0.31262,0.00022,23.35461]
[1779379403416,24.3,77196.51,0.0,0.31262,0.00022,23.35461]
[1779379403898,24.3,77181.46,0.0,0.3093,0.00022,23.24209]
[1779379405266,24.29,77181.46,0.0,0.3093,0.00022,23.24188]
[1779379405273,24.29,77181.46,0.0,0.3093,0.00022,23.24188]
[1779379405459,24.29,77181.46,0.0,0.3093,0.00022,23.24188]
[1779379405535,24.29,77174.26,0.0,0.30771,0.00022,23.18739]
[1779379406134,24.29,77174.26,0.0,0.30771,0.00022,23.18739]
[1779379406437,24.29,77174.26,0.0,0.30771,0.00022,23.18739]
[1779379406581,24.29,77174.26,0.0,0.30771,0.00022,23.18739]
[1779379406692,24.29,77173.35,0.0,0.30751,0.00022,23.18039]
[1779379408176,24.29,77173.35,0.0,0.3075,0.00022,23.1803]
[1779379408186,24.29,77173.35,0.0,0.3075,0.00022,23.1803]
[1779379408195,24.29,77173.35,0.0,0.3075,0.00022,23.1803]
[1779379408281,24.29,77173.35,0.0,0.3075,0.00022,23.1803]
[1779379408848,24.29,77173.35,0.0,0.3075,0.00022,23.1803]
[1779379408856,24.29,77162.27,0.0,0.30507,0.00022,23.09575]
[1779379410203,24.29,77162.27,0.0,0.30507,0.00022,23.09564]
[1779379412999,24.29,77162.59,0.0,0.30511,0.00022,23.09398]
[1779379413577,24.29,77163.29,0.0,0.30526,0.00022,23.09932]
[1779379414584,24.29,77171.75,0.0,0.30711,0.00022,23.16377]
[1779379416764,24.29,77173.2,0.0,0.30743,0.00022,23.1747]
[1779379416925,24.29,77176.67,0.0,0.30819,0.00022,23.2009]
[1779379417445,24.29,77176.67,0.0,0.30819,0.00022,23.2009]
[1779379419618,24.29,77188.24,0.0,0.31073,0.00022,23.28761]
[1779379422419,24.29,77189.91,0.0,0.31109,0.00022,23.29994]
[1779379422641,24.29,77188.66,0.0,0.31081,0.00022,23.2905]
[1779379427675,24.29,77190.78,0.0,0.31126,0.00022,23.30587]
[1779379432710,24.28,77190.73,0.0,0.31124,0.00022,23.30495]
[1779379437746,24.28,77191.11,0.0,0.3113,0.00022,23.30718]
[1779379441997,24.28,77191.4,0.0,0.31135,0.00022,23.30895]
[1779379444711,24.28,77198.12,0.0,0.31283,0.00022,23.35862]
[1779379447435,24.28,77202.1,0.0,0.3137,0.00022,23.38773]
[1779379447441,24.28,77202.1,0.0,0.3137,0.00022,23.38773]
[1779379447826,24.28,77201.64,0.0,0.31359,0.00022,23.38419]
[1779379452862,24.27,77199.46,0.0,0.31309,0.00022,23.36739]
[1779379457896,24.27,77202.91,0.0,0.31383,0.00022,23.39226]
[1779379462932,24.27,77200.89,0.0,0.31336,0.00022,23.37663]
[1779379467968,24.26,77200.4,0.0,0.31323,0.00022,23.37223]
[1779379472002,24.26,77193.13,0.0,0.31158,0.00022,23.31397]
[1779379477032,24.26,77193.85,0.0,0.31173,0.00022,23.31874]
[1779379482068,24.26,77198.58,0.0,0.31275,0.00022,23.3533]
[1779379487103,24.26,77198.91,0.0,0.31281,0.00022,23.35521]
[1779379492141,24.25,77201.68,0.0,0.3134,0.00022,23.37521]
[1779379497172,24.25,77202.86,0.0,0.31365,0.00022,23.38334]
[1779379502208,24.25,77202.78,0.0,0.31361,0.00022,23.38216]
[1779379507244,24.25,77201.79,0.0,0.31337,0.00022,23.37423]
[1779379508712,24.25,77201.79,0.0,0.31337,0.00022,23.37423]
[1779379514991,24.24,77196.68,0.0,0.31222,0.00022,23.33567]
[1779379515759,24.24,77199.55,0.0,0.31286,0.00022,23.35692]
[1779379515770,24.24,77199.55,0.0,0.31286,0.00022,23.35692]
[1779379515840,24.24,77199.55,0.0,0.31286,0.00022,23.35692]
[1779379515906,24.24,77199.55,0.0,0.31286,0.00022,23.35692]
[1779379516067,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516147,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516317,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516488,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516633,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516665,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516691,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516700,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516783,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516898,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379516986,24.24,77200.29,0.0,0.31302,0.00022,23.36231]
[1779379517022,24.24,77213.4,0.0,0.31592,0.00022,23.45895]
[1779379517108,24.24,77213.4,0.0,0.31592,0.00022,23.45895]
[1779379517133,24.24,77213.4,0.0,0.31592,0.00022,23.45895]
[1779379517333,24.24,77213.4,0.0,0.31592,0.00022,23.45895]
[1779379517371,24.24,77213.4,0.0,0.31592,0.00022,23.45895]
[1779379517553,24.24,77213.4,0.0,0.31592,0.00022,23.45895]
[1779379517826,24.24,77222.96,0.0,0.31805,0.00022,23.52864]
[1779379519210,24.24,77222.96,0.0,0.31805,0.00022,23.52856]
[1779379519232,24.24,77222.96,0.0,0.31805,0.00022,23.52856]
[1779379519324,24.24,77222.96,0.0,0.31805,0.00022,23.52856]
[1779379519348,24.24,77222.96,0.0,0.31805,0.00022,23.52856]
[1779379519424,24.24,77222.96,0.0,0.31805,0.00022,23.52856]
[1779379519437,24.24,77222.96,0.0,0.31805,0.00022,23.52856]
[1779379519966,24.24,77222.96,0.0,0.31805,0.00022,23.52856]
[1779379520009,24.24,77227.3,0.0,0.31901,0.00022,23.55994]
[1779379521090,24.24,77227.3,0.0,0.31901,0.00022,23.55985]
[1779379521097,24.24,77227.3,0.0,0.31901,0.00022,23.55985]
[1779379521385,24.24,77230.65,0.0,0.31976,0.00022,23.58396]
[1779379523652,24.24,77229.49,0.0,0.31949,0.00022,23.5755]
[1779379523701,24.24,77229.49,0.0,0.31949,0.00022,23.5755]
[1779379523733,24.24,77228.94,0.0,0.31937,0.00022,23.57143]
[1779379524669,24.24,77228.94,0.0,0.31937,0.00022,23.57143]
[1779379524980,24.24,77229.27,0.0,0.31944,0.00022,23.57372]
[1779379529874,24.24,77233.38,0.0,0.32034,0.00022,23.60288]
[1779379529881,24.24,77233.38,0.0,0.32034,0.00022,23.60288]
[1779379529900,24.24,77238.19,0.0,0.32142,0.00022,23.63733]
[1779379530551,24.24,77238.19,0.0,0.32142,0.00022,23.63733]
[1779379530953,24.24,77238.19,0.0,0.32142,0.00022,23.63733]
[1779379531070,24.24,77241.7,0.0,0.32218,0.00022,23.65853]
[1779379536455,24.23,77247.65,0.0,0.32349,0.00022,23.70018]
[1779379541491,24.23,77251.08,0.0,0.32424,0.00022,23.72393]
[1779379546778,24.23,77255.89,0.0,0.32531,0.00023,23.75736]
[1779379549283,24.23,77254.2,0.0,0.32491,0.00023,23.74499]
[1779379549498,24.23,77254.2,0.0,0.32491,0.00023,23.74499]
[1779379549571,24.23,77254.2,0.0,0.32491,0.00023,23.74499]
[1779379549664,24.22,77243.13,0.0,0.32242,0.00022,23.66629]
[1779379551857,24.22,77243.13,0.0,0.32241,0.00022,23.6661]
[1779379551958,24.22,77238.26,0.0,0.32131,0.00022,23.63114]
[1779379557603,24.22,77236.3,0.0,0.32086,0.00022,23.61646]
[1779379560040,24.22,77235.25,0.0,0.32062,0.00022,23.60881]
[1779379560066,24.22,77233.35,0.0,0.32019,0.00022,23.59503]
[1779379562114,24.22,77233.35,0.0,0.32018,0.00022,23.59493]
[1779379562115,24.22,77233.88,0.0,0.3203,0.00022,23.59865]
[1779379562126,24.22,77233.88,0.0,0.3203,0.00022,23.59865]
[1779379562176,24.22,77233.88,0.0,0.3203,0.00022,23.59865]
[1779379562202,24.22,77233.88,0.0,0.3203,0.00022,23.59865]
[1779379566697,24.22,77242.28,0.0,0.32216,0.00022,23.65826]
[1779379568318,24.21,77247.07,0.0,0.32323,0.00022,23.69224]
[1779379568384,24.21,77247.07,0.0,0.32323,0.00022,23.69224]
[1779379568417,24.21,77247.07,0.0,0.32323,0.00022,23.69224]
[1779379568813,24.21,77247.07,0.0,0.32323,0.00022,23.69224]
[1779379568831,24.21,77247.07,0.0,0.32323,0.00022,23.69224]
[1779379568915,24.21,77253.87,0.0,0.32476,0.00023,23.74027]
[1779379574751,24.21,77258.53,0.0,0.32578,0.00023,23.77233]
[1779379576037,24.21,77258.53,0.0,0.32578,0.00023,23.77233]
[1779379578046,24.21,77258.16,0.0,0.32569,0.00023,23.76943]
[1779379581123,24.21,77258.55,0.0,0.32576,0.00023,23.77178]
[1779379581987,24.21,77261.06,0.0,0.32633,0.00023,23.78926]
[1779379582076,24.21,77258.08,0.0,0.32565,0.00023,23.76819]
[1779379584910,24.2,77257.22,0.0,0.32544,0.00023,23.76173]
[1779379585009,24.2,77249.21,0.0,0.32363,0.00023,23.70491]
[1779379585221,24.2,77249.21,0.0,0.32363,0.00023,23.70491]
[1779379585320,24.2,77249.21,0.0,0.32363,0.00023,23.70491]
[1779379585357,24.2,77249.21,0.0,0.32363,0.00023,23.70491]
[1779379585364,24.2,77249.21,0.0,0.32363,0.00023,23.70491]
[1779379585831,24.2,77249.21,0.0,0.32362,0.00023,23.70472]
[1779379586814,24.2,77249.21,0.0,0.32362,0.00023,23.70472]
[1779379586912,24.2,77239.35,0.0,0.3214,0.00022,23.63422]
[1779379587424,24.2,77239.35,0.0,0.3214,0.00022,23.63422]
[1779379588780,24.2,77239.35,0.0,0.3214,0.00022,23.63413]
[1779379588852,24.2,77234.94,0.0,0.32041,0.00022,23.60234]
[1779379589476,24.2,77234.94,0.0,0.32041,0.00022,23.60234]
[1779379589587,24.2,77234.94,0.0,0.32041,0.00022,23.60234]
[1779379589596,24.2,77234.94,0.0,0.32041,0.00022,23.60234]
[1779379589972,24.2,77234.94,0.0,0.32041,0.00022,23.60234]
[1779379590044,24.2,77234.94,0.0,0.32041,0.00022,23.60234]
[1779379590075,24.2,77247.63,0.0,0.32325,0.00022,23.69304]
[1779379590489,24.2,77247.63,0.0,0.32325,0.00022,23.69304]
[1779379590522,24.2,77247.63,0.0,0.32325,0.00022,23.69304]
[1779379591123,24.2,77259.01,0.0,0.32579,0.00023,23.76962]
[1779379592980,24.2,77263.14,0.0,0.32672,0.00023,23.79853]
[1779379593090,24.2,77265.57,0.0,0.32727,0.00023,23.8154]
[1779379596315,24.2,77264.78,0.0,0.32707,0.00023,23.80943]
[1779379597093,24.2,77265.66,0.0,0.32727,0.00023,23.81542]
[1779379602099,24.18,77266.04,0.0,0.32727,0.00023,23.81574]
[1779379607125,24.17,77266.73,0.0,0.32734,0.00023,23.81797]
[1779379612145,24.17,77265.49,0.0,0.32703,0.00023,23.80837]
[1779379617173,24.15,77266.05,0.0,0.32701,0.00023,23.80785]
[1779379622174,24.13,77265.01,0.0,0.32668,0.00023,23.79783]
[1779379627189,24.13,77260.97,0.0,0.32573,0.00023,23.7685]
[1779379632217,24.12,77260.36,0.0,0.32556,0.00023,23.76314]
[1779379637218,24.12,77257.15,0.0,0.32481,0.00023,23.73964]
[1779379640214,24.12,77249.22,0.0,0.323,0.00023,23.68268]
[1779379645228,24.11,77250.27,0.0,0.32321,0.00023,23.68933]
[1779379646283,24.11,77250.63,0.0,0.32328,0.00023,23.69173]
[1779379646902,24.11,77250.63,0.0,0.32328,0.00023,23.69173]
[1779379647118,24.11,77250.36,0.0,0.32322,0.00023,23.68964]
[1779379647466,24.11,77250.36,0.0,0.32322,0.00023,23.68964]
[1779379649882,24.11,77247.83,0.0,0.32263,0.00023,23.67124]
[1779379649905,24.11,77247.95,0.0,0.32266,0.00023,23.67196]
[1779379656133,24.11,77248.87,0.0,0.32281,0.00023,23.67393]
[1779379658117,24.1,77248.87,0.0,0.32281,0.00023,23.67379]
[1779379658207,24.1,77249.27,0.0,0.3229,0.00023,23.67652]
[1779379658662,24.1,77249.27,0.0,0.3229,0.00023,23.67652]
[1779379658753,24.1,77249.33,0.0,0.3229,0.00023,23.67681]
[1779379660936,24.1,77249.33,0.0,0.3229,0.00023,23.67667]
[1779379660968,24.1,77249.33,0.0,0.3229,0.00023,23.67667]
[1779379664943,24.1,77250.52,0.0,0.32315,0.00023,23.68464]
[1779379664967,24.1,77250.52,0.0,0.32315,0.00023,23.68464]
[1779379666885,24.1,77250.54,0.0,0.32315,0.00023,23.68452]
[1779379667056,24.1,77250.54,0.0,0.32315,0.00023,23.68452]
[1779379667156,24.1,77251.85,0.0,0.32344,0.00023,23.69375]
[1779379672438,24.1,77258.57,0.0,0.32494,0.00023,23.74091]
[1779379677473,24.09,77257.08,0.0,0.32459,0.00023,23.72989]
[1779379682508,24.09,77257.92,0.0,0.32476,0.00023,23.73527]
[1779379688198,24.09,77251.88,0.0,0.32337,0.00023,23.69167]
[1779379690004,24.09,77261.26,0.0,0.32548,0.00023,23.75802]
[1779379690751,24.09,77261.26,0.0,0.32548,0.00023,23.75802]
[1779379691201,24.09,77262.97,0.0,0.32587,0.00023,23.77001]
[1779379696210,24.08,77262.69,0.0,0.32579,0.00023,23.76756]
[1779379701220,24.08,77263.36,0.0,0.32592,0.00023,23.77165]
[1779379706238,24.08,77262.5,0.0,0.3257,0.00023,23.76489]
[1779379711245,24.07,77263.31,0.0,0.32586,0.00023,23.76992]
[1779379716259,24.07,77264.0,0.0,0.32597,0.00023,23.77031]
[1779379717428,24.07,77263.42,0.0,0.32583,0.00023,23.76591]
[1779379718171,24.07,77263.42,0.0,0.32583,0.00023,23.76591]
[1779379718177,24.07,77263.42,0.0,0.32583,0.00023,23.76591]
[1779379718189,24.07,77263.19,0.0,0.32577,0.00023,23.76414]
[1779379720247,24.07,77263.19,0.0,0.32577,0.00023,23.76399]
[1779379721261,24.07,77264.42,0.0,0.32604,0.00023,23.77238]
[1779379721947,24.07,77264.42,0.0,0.32604,0.00023,23.77238]
[1779379722079,24.07,77263.32,0.0,0.32578,0.00023,23.76447]
[1779379728024,24.06,77256.53,0.0,0.32422,0.00023,23.71565]
[1779379733879,24.06,77255.39,0.0,0.32392,0.00023,23.7064]
[1779379735310,24.06,77255.39,0.0,0.32392,0.00023,23.7064]
[1779379735319,24.06,77255.92,0.0,0.32404,0.00023,23.71001]
[1779379735337,24.06,77255.92,0.0,0.32404,0.00023,23.71001]
[1779379735386,24.06,77255.92,0.0,0.32404,0.00023,23.71001]
[1779379735988,24.06,77255.92,0.0,0.32404,0.00023,23.71001]
[1779379736088,24.06,77265.45,0.0,0.3262,0.00023,23.77749]
[1779379742015,24.05,77265.53,0.0,0.32619,0.00023,23.77729]
[1779379747471,24.05,77268.01,0.0,0.32672,0.00023,23.79382]
[1779379751324,24.05,77276.15,0.0,0.32856,0.00023,23.85054]
[1779379758039,24.04,77279.26,0.0,0.32925,0.00023,23.87149]
[1779379759959,24.04,77278.3,0.0,0.32902,0.00023,23.86464]
[1779379760268,24.04,77273.33,0.0,0.32789,0.00023,23.82984]
[1779379761298,24.04,77273.33,0.0,0.32789,0.00023,23.82984]
[1779379761302,24.04,77273.33,0.0,0.32789,0.00023,23.82984]
[1779379761307,24.04,77273.33,0.0,0.32789,0.00023,23.82984]
[1779379766308,24.04,77267.19,0.0,0.32647,0.00023,23.78621]
[1779379767444,24.04,77267.43,0.0,0.32652,0.00023,23.78774]
[1779379767448,24.04,77267.43,0.0,0.32652,0.00023,23.78774]
[1779379767453,24.04,77267.43,0.0,0.32652,0.00023,23.78774]
[1779379767483,24.04,77267.43,0.0,0.32652,0.00023,23.78774]
[1779379767964,24.04,77267.43,0.0,0.32652,0.00023,23.78774]
[1779379767982,24.04,77267.43,0.0,0.32652,0.00023,23.78774]
[1779379768116,24.04,77267.43,0.0,0.32652,0.00023,23.78766]
[1779379769501,24.04,77267.41,0.0,0.32651,0.00023,23.78743]
[1779379770130,24.04,77267.69,0.0,0.32657,0.00023,23.78933]
[1779379775166,24.04,77267.51,0.0,0.3265,0.00023,23.7839]
[1779379780201,24.03,77270.45,0.0,0.32715,0.00023,23.80421]
[1779379785237,24.03,77271.11,0.0,0.32729,0.00023,23.80837]
[1779379790273,24.03,77268.34,0.0,0.32664,0.00023,23.78841]
[1779379795305,24.03,77268.17,0.0,0.32659,0.00023,23.78675]
[1779379796580,24.03,77268.34,0.0,0.32662,0.00023,23.78786]
[1779379796619,24.03,77268.34,0.0,0.32662,0.00023,23.78786]
[1779379802372,24.02,77266.65,0.0,0.32622,0.00023,23.77549]
[1779379807391,24.02,77271.51,0.0,0.32731,0.00023,23.80922]
[1779379809338,24.02,77271.36,0.0,0.32727,0.00023,23.80806]
[1779379809887,24.02,77270.49,0.0,0.32707,0.00023,23.80184]
[1779379810343,24.02,77270.49,0.0,0.32707,0.00023,23.80184]
[1779379810364,24.02,77270.49,0.0,0.32707,0.00023,23.80184]
[1779379810304,24.02,77273.32,0.0,0.32771,0.00023,23.82162]
[1779379810621,24.02,77281.92,0.0,0.32968,0.00023,23.88169]
[1779379814473,24.02,77285.5,0.0,0.33049,0.00023,23.90637]
[1779379815404,24.02,77285.08,0.0,0.33039,0.00023,23.90341]
[1779379817971,24.02,77285.29,0.0,0.33044,0.00023,23.90478]
[1779379818835,24.02,77286.49,0.0,0.33071,0.00023,23.91304]
[1779379818974,24.02,77286.49,0.0,0.33071,0.00023,23.91304]
[1779379820878,24.02,77286.26,0.0,0.33065,0.00023,23.91135]
[1779379821206,24.02,77284.08,0.0,0.33015,0.00023,23.8962]
[1779379821875,24.02,77284.08,0.0,0.33015,0.00023,23.8962]
[1779379822318,24.02,77274.69,0.0,0.32801,0.00023,23.83068]
[1779379822856,24.02,77274.69,0.0,0.32801,0.00023,23.83068]
[1779379823083,24.02,77274.69,0.0,0.32801,0.00023,23.83068]
[1779379823323,24.02,77242.9,0.0,0.32079,0.00023,23.60412]
[1779379823665,24.02,77242.9,0.0,0.32079,0.00023,23.60412]
[1779379823738,24.02,77242.9,0.0,0.32079,0.00023,23.60412]
[1779379824252,24.02,77242.9,0.0,0.32079,0.00023,23.60412]
[1779379824259,24.02,77247.86,0.0,0.32191,0.00023,23.63989]
[1779379824574,24.02,77247.86,0.0,0.32191,0.00023,23.63989]
[1779379824619,24.02,77247.86,0.0,0.32191,0.00023,23.63989]
[1779379824701,24.02,77252.38,0.0,0.32293,0.00023,23.6724]
[1779379828264,24.02,77266.45,0.0,0.32612,0.00023,23.77247]
[1779379831839,24.02,77264.13,0.0,0.32559,0.00023,23.75589]
[1779379831847,24.02,77264.13,0.0,0.32559,0.00023,23.75589]
[1779379831912,24.02,77264.13,0.0,0.32559,0.00023,23.75589]
[1779379832424,24.02,77268.5,0.0,0.32656,0.00023,23.78298]
[1779379833213,24.02,77268.5,0.0,0.32656,0.00023,23.78298]
[1779379833363,24.02,77270.31,0.0,0.32697,0.00023,23.79567]
[1779379838377,24.01,77272.03,0.0,0.32735,0.00023,23.80743]
[1779379843394,24.01,77274.88,0.0,0.32798,0.00023,23.82697]
[1779379847581,24.01,77269.95,0.0,0.32685,0.00023,23.79187]
[1779379851445,24.01,77278.34,0.0,0.32875,0.00023,23.85048]
[1779379856455,24.01,77277.09,0.0,0.32846,0.00023,23.84152]
[1779379861479,24.01,77274.14,0.0,0.32777,0.00023,23.82054]
[1779379863560,24.0,77270.05,0.0,0.32684,0.00023,23.79161]
[1779379863568,24.0,77270.05,0.0,0.32684,0.00023,23.79161]
[1779379863958,24.0,77270.05,0.0,0.32684,0.00023,23.79161]
[1779379863998,24.0,77262.71,0.0,0.32516,0.00023,23.73957]
[1779379865031,24.0,77262.71,0.0,0.32516,0.00023,23.73957]
[1779379865132,24.0,77260.58,0.0,0.32467,0.00023,23.72434]
[1779379870865,24.0,77265.89,0.0,0.32587,0.00023,23.76177]
[1779379875785,24.0,77263.47,0.0,0.32531,0.00023,23.74435]
[1779379876304,24.0,77263.47,0.0,0.32531,0.00023,23.74435]
[1779379877711,24.0,77258.83,0.0,0.32426,0.00023,23.71125]
[1779379877747,24.0,77258.83,0.0,0.32426,0.00023,23.71125]
[1779379878467,24.0,77258.83,0.0,0.32426,0.00023,23.71125]
[1779379878435,24.0,77255.99,0.0,0.32361,0.00023,23.69094]
[1779379878611,24.0,77255.99,0.0,0.32361,0.00023,23.69094]
[1779379878898,24.0,77255.99,0.0,0.32361,0.00023,23.69094]
[1779379879181,24.0,77255.99,0.0,0.32361,0.00023,23.69094]
[1779379879205,24.0,77255.99,0.0,0.32361,0.00023,23.69094]
[1779379879225,24.0,77255.99,0.0,0.32361,0.00023,23.69094]
[1779379879253,24.0,77255.99,0.0,0.32361,0.00023,23.69094]
[1779379879313,24.0,77246.05,0.0,0.32136,0.00023,23.61937]
[1779379880943,24.0,77236.03,0.0,0.31908,0.00023,23.54638]
[1779379881755,24.0,77236.03,0.0,0.31908,0.00023,23.54638]
[1779379881760,24.0,77236.03,0.0,0.31908,0.00023,23.54638]
[1779379881772,24.0,77236.03,0.0,0.31908,0.00023,23.54638]
[1779379882300,24.0,77236.03,0.0,0.31908,0.00023,23.54638]
[1779379882475,24.0,77236.03,0.0,0.31908,0.00023,23.54638]
[1779379882389,24.0,77233.28,0.0,0.31846,0.00023,23.52629]
[1779379882504,24.0,77233.28,0.0,0.31846,0.00023,23.52629]
[1779379882914,24.0,77233.28,0.0,0.31846,0.00023,23.52629]
[1779379882919,24.0,77233.28,0.0,0.31846,0.00023,23.52629]
[1779379883118,24.0,77233.99,0.0,0.31863,0.00023,23.53152]
[1779379884822,24.0,77233.99,0.0,0.31863,0.00023,23.53156]
[1779379885172,24.0,77233.99,0.0,0.31863,0.00023,23.53156]
[1779379885206,24.0,77233.99,0.0,0.31863,0.00023,23.53156]
[1779379885332,24.0,77233.99,0.0,0.31863,0.00023,23.53156]
[1779379885379,24.0,77221.91,0.0,0.31591,0.00022,23.44263]
[1779379886323,24.0,77221.91,0.0,0.31591,0.00022,23.44263]
[1779379886431,24.0,77221.91,0.0,0.31591,0.00022,23.44263]
[1779379886483,24.0,77205.72,0.0,0.31227,0.00022,23.32167]
[1779379887907,24.0,77205.72,0.0,0.31227,0.00022,23.32167]
[1779379887927,24.0,77205.72,0.0,0.31227,0.00022,23.32167]
[1779379887934,24.0,77205.72,0.0,0.31227,0.00022,23.32167]
[1779379888054,24.0,77205.72,0.0,0.31227,0.00022,23.32167]
[1779379888117,24.0,77211.18,0.0,0.3135,0.00022,23.3627]
[1779379893156,24.0,77208.2,0.0,0.3128,0.00022,23.33655]
[1779379893254,24.0,77223.31,0.0,0.31619,0.00022,23.44909]
[1779379897121,24.0,77225.93,0.0,0.31677,0.00023,23.4681]
[1779379898883,24.0,77224.6,0.0,0.31647,0.00023,23.45828]
[1779379898916,24.0,77224.6,0.0,0.31647,0.00023,23.45828]
[1779379899110,24.0,77218.34,0.0,0.31506,0.00022,23.41172]
[1779379902444,24.0,77217.96,0.0,0.31497,0.00022,23.40883]
[1779379902479,24.0,77217.05,0.0,0.31477,0.00022,23.40198]
[1779379906239,24.0,77219.9,0.0,0.3154,0.00022,23.42308]
[1779379909389,24.0,77228.76,0.0,0.31739,0.00023,23.48827]
[1779379916226,23.99,77221.88,0.0,0.31583,0.00022,23.43706]
[1779379921264,23.99,77221.72,0.0,0.31578,0.00022,23.43555]
[1779379926297,23.99,77229.72,0.0,0.31758,0.00023,23.49469]
[1779379926935,23.99,77229.72,0.0,0.31758,0.00023,23.49469]
[1779379927304,23.99,77230.25,0.0,0.31771,0.00023,23.49861]
[1779379928825,23.99,77230.48,0.0,0.31776,0.00023,23.50032]
[1779379929337,23.99,77233.59,0.0,0.31846,0.00023,23.52317]
[1779379929633,23.99,77233.59,0.0,0.31846,0.00023,23.52317]
[1779379933719,23.99,77232.83,0.0,0.31829,0.00023,23.51763]
[1779379939388,23.99,77231.2,0.0,0.31792,0.00023,23.50572]
[1779379944424,23.99,77233.17,0.0,0.31836,0.00023,23.52007]
[1779379949458,23.99,77239.37,0.0,0.31976,0.00023,23.56525]
[1779379954494,23.99,77242.03,0.0,0.32034,0.00023,23.58067]
[1779379959528,23.99,77236.41,0.0,0.31906,0.00023,23.53968]
[1779379960813,23.99,77235.37,0.0,0.31883,0.00023,23.53208]
[1779379961471,23.99,77235.37,0.0,0.31883,0.00023,23.53208]
[1779379961548,23.99,77232.52,0.0,0.31819,0.00023,23.51123]
[1779379963561,23.99,77224.08,0.0,0.31628,0.00023,23.44902]
[1779379968596,23.99,77223.29,0.0,0.3161,0.00023,23.44311]
[1779379970983,23.99,77219.12,0.0,0.31516,0.00022,23.41217]
[1779379972840,23.99,77217.05,0.0,0.3147,0.00022,23.39666]
[1779379973632,23.99,77216.67,0.0,0.31461,0.00022,23.39378]
[1779379976589,23.99,77210.35,0.0,0.31319,0.00022,23.34655]
[1779379976653,23.99,77208.99,0.0,0.31288,0.00022,23.33635]
[1779379981689,23.99,77210.99,0.0,0.31333,0.00022,23.35123]
[1779379987016,23.99,77211.13,0.0,0.31336,0.00022,23.35218]
[1779379989985,23.99,77203.69,0.0,0.31169,0.00022,23.2962]
[1779379992580,23.99,77202.46,0.0,0.31141,0.00022,23.28681]
[1779379992841,23.99,77206.64,0.0,0.31234,0.00022,23.31826]
[1779379993172,23.99,77206.64,0.0,0.31234,0.00022,23.31826]
[1779379993573,23.99,77177.08,0.0,0.30575,0.00022,23.09286]
[1779379994488,23.99,77177.08,0.0,0.30575,0.00022,23.09286]
[1779379994504,23.99,77177.08,0.0,0.30575,0.00022,23.09286]
[1779379994602,23.99,77177.08,0.0,0.30575,0.00022,23.09286]
[1779379994659,23.99,77172.89,0.0,0.30482,0.00022,23.06042]
[1779379994951,23.99,77172.89,0.0,0.30482,0.00022,23.06042]
[1779379994997,23.99,77172.89,0.0,0.30482,0.00022,23.06042]
[1779379995642,23.99,77183.24,0.0,0.30712,0.00022,23.14036]
[1779379995848,23.99,77183.24,0.0,0.30712,0.00022,23.14036]
[1779379995858,23.99,77183.24,0.0,0.30712,0.00022,23.14036]
[1779379995862,23.99,77183.24,0.0,0.30712,0.00022,23.14036]
[1779379995923,23.99,77183.24,0.0,0.30712,0.00022,23.14036]
[1779379996426,23.99,77183.24,0.0,0.30712,0.00022,23.14036]
[1779379996454,23.99,77190.73,0.0,0.30879,0.00022,23.19767]
[1779380000256,23.99,77197.37,0.0,0.31027,0.00022,23.24805]
[1779380000589,23.99,77196.92,0.0,0.31016,0.00022,23.24447]
[1779380001348,23.99,77196.92,0.0,0.31016,0.00022,23.24447]
[1779380001384,23.99,77195.13,0.0,0.30976,0.00022,23.2308]
[1779380003435,23.99,77196.43,0.0,0.31005,0.00022,23.24059]
[1779380003439,23.99,77194.79,0.0,0.30968,0.00022,23.22813]
[1779380004990,23.99,77194.79,0.0,0.30968,0.00022,23.22805]
[1779380005617,23.99,77187.42,0.0,0.30803,0.00022,23.17177]
[1779380008469,23.99,77192.09,0.0,0.30907,0.00022,23.2074]
[1779380008628,23.98,77198.81,0.0,0.31057,0.00022,23.25831]
[1779380008872,23.98,77198.81,0.0,0.31057,0.00022,23.25831]
[1779380009354,23.98,77198.81,0.0,0.31057,0.00022,23.25831]
[1779380009570,23.98,77198.81,0.0,0.31057,0.00022,23.25831]
[1779380009573,23.98,77198.81,0.0,0.31057,0.00022,23.25831]
[1779380009580,23.98,77198.81,0.0,0.31057,0.00022,23.25831]
[1779380009704,23.98,77198.81,0.0,0.31057,0.00022,23.25831]
[1779380009652,23.98,77186.87,0.0,0.3079,0.00022,23.16734]
[1779380010213,23.98,77186.87,0.0,0.3079,0.00022,23.16734]
[1779380010252,23.98,77186.87,0.0,0.3079,0.00022,23.16734]
[1779380010663,23.98,77184.31,0.0,0.30733,0.00022,23.14771]
[1779380010937,23.98,77184.31,0.0,0.30733,0.00022,23.14771]
[1779380010996,23.98,77188.57,0.0,0.30828,0.00022,23.18035]
[1779380012037,23.98,77188.57,0.0,0.30828,0.00022,23.18035]
[1779380012126,23.98,77188.57,0.0,0.30828,0.00022,23.18035]
[1779380012422,23.98,77188.57,0.0,0.30828,0.00022,23.18035]
[1779380013078,23.98,77192.24,0.0,0.30908,0.00022,23.20453]
[1779380013093,23.98,77192.24,0.0,0.30908,0.00022,23.20453]
[1779380013914,23.98,77197.6,0.0,0.31027,0.00022,23.24517]
[1779380013953,23.98,77197.6,0.0,0.31027,0.00022,23.24517]
[1779380015693,23.98,77198.25,0.0,0.31041,0.00022,23.2501]
[1779380021663,23.98,77197.55,0.0,0.31024,0.00022,23.24432]
[1779380021682,23.98,77197.55,0.0,0.31024,0.00022,23.24432]
[1779380021921,23.98,77198.35,0.0,0.31042,0.00022,23.25031]
[1779380022064,23.98,77191.81,0.0,0.30896,0.00022,23.2005]
[1779380028016,23.98,77188.42,0.0,0.3082,0.00022,23.17447]
[1779380030992,23.98,77189.59,0.0,0.30846,0.00022,23.18342]
[1779380031717,23.98,77189.59,0.0,0.30846,0.00022,23.18342]
[1779380031155,23.98,77193.8,0.0,0.3094,0.00022,23.21553]
[1779380035063,23.98,77201.41,0.0,0.31109,0.00022,23.2731]
[1779380037531,23.98,77203.68,0.0,0.3116,0.00022,23.29016]
[1779380037545,23.98,77203.68,0.0,0.3116,0.00022,23.29016]
[1779380037627,23.98,77203.68,0.0,0.3116,0.00022,23.29016]
[1779380037728,23.98,77206.03,0.0,0.31212,0.00022,23.30767]
[1779380038294,23.98,77206.03,0.0,0.31212,0.00022,23.30767]
[1779380038295,23.98,77215.83,0.0,0.31432,0.00022,23.38113]
[1779380040259,23.98,77215.83,0.0,0.31432,0.00022,23.38118]
[1779380040347,23.98,77217.27,0.0,0.31464,0.00022,23.3919]
[1779380046372,23.98,77213.12,0.0,0.3137,0.00022,23.36083]
[1779380052513,23.98,77210.13,0.0,0.31302,0.00022,23.33804]
[1779380058224,23.98,77214.75,0.0,0.31405,0.00022,23.37226]
[1779380063261,23.98,77216.48,0.0,0.31444,0.00022,23.38518]
[1779380068294,23.98,77220.49,0.0,0.31533,0.00022,23.41488]
[1779380074339,23.97,77217.13,0.0,0.31455,0.00022,23.38596]
[1779380079377,23.97,77214.65,0.0,0.31399,0.00022,23.36741]
[1779380084410,23.97,77214.51,0.0,0.31396,0.00022,23.36636]
[1779380089449,23.97,77213.7,0.0,0.31378,0.00022,23.36029]
[1779380094485,23.97,77214.26,0.0,0.3139,0.00022,23.36444]
[1779380096665,23.97,77214.24,0.0,0.3139,0.00022,23.36428]
[1779380102542,23.97,77217.34,0.0,0.31459,0.00022,23.38727]
[1779380107576,23.97,77218.88,0.0,0.31493,0.00022,23.39857]
[1779380112611,23.97,77219.6,0.0,0.31509,0.00022,23.40369]
[1779380117649,23.97,77219.26,0.0,0.315,0.00022,23.40093]
[1779380122697,23.97,77211.78,0.0,0.31332,0.00022,23.34503]
[1779380124439,23.97,77210.44,0.0,0.31302,0.00022,23.335]
[1779380124739,23.97,77210.85,0.0,0.31311,0.00022,23.33808]
[1779380128098,23.97,77211.29,0.0,0.31321,0.00022,23.34133]
[1779380128754,23.97,77207.37,0.0,0.31233,0.00022,23.3119]
[1779380130032,23.97,77207.22,0.0,0.3123,0.00022,23.3108]
[1779380130753,23.97,77207.22,0.0,0.3123,0.00022,23.31084]
[1779380131663,23.97,77207.22,0.0,0.3123,0.00022,23.31084]
[1779380131799,23.97,77202.61,0.0,0.31124,0.00022,23.27229]
[1779380132168,23.97,77202.61,0.0,0.31124,0.00022,23.27229]
[1779380132175,23.97,77202.61,0.0,0.31124,0.00022,23.27229]
[1779380132239,23.97,77202.61,0.0,0.31124,0.00022,23.27229]
[1779380132521,23.97,77202.61,0.0,0.31124,0.00022,23.27229]
[1779380132550,23.97,77202.61,0.0,0.31124,0.00022,23.27229]
[1779380132771,23.97,77202.61,0.0,0.31124,0.00022,23.27227]
[1779380132994,23.97,77202.61,0.0,0.31124,0.00022,23.27227]
[1779380133048,23.97,77202.61,0.0,0.31124,0.00022,23.27227]
[1779380133150,23.97,77202.61,0.0,0.31124,0.00022,23.27227]
[1779380133776,23.97,77180.29,0.0,0.30626,0.00022,23.10188]
[1779380134656,23.97,77180.29,0.0,0.30626,0.00022,23.10188]
[1779380134660,23.97,77180.29,0.0,0.30626,0.00022,23.10188]
[1779380134783,23.97,77174.36,0.0,0.30495,0.00022,23.05614]
[1779380135119,23.97,77174.36,0.0,0.30495,0.00022,23.05614]
[1779380135130,23.97,77174.36,0.0,0.30495,0.00022,23.05614]
[1779380135179,23.97,77174.36,0.0,0.30495,0.00022,23.05614]
[1779380135790,23.97,77174.66,0.0,0.30502,0.00022,23.0585]
[1779380135976,23.97,77174.66,0.0,0.30502,0.00022,23.0585]
[1779380135985,23.97,77174.66,0.0,0.30502,0.00022,23.0585]
[1779380136602,23.97,77174.66,0.0,0.30502,0.00022,23.0585]
[1779380136823,23.97,77174.66,0.0,0.30502,0.00022,23.0585]
[1779380136797,23.97,77173.6,0.0,0.30478,0.00022,23.05033]
[1779380136897,23.97,77173.6,0.0,0.30478,0.00022,23.05033]
[1779380138678,23.97,77174.25,0.0,0.30493,0.00022,23.05537]
[1779380138811,23.97,77175.15,0.0,0.30513,0.00022,23.06234]
[1779380142751,23.97,77173.78,0.0,0.30483,0.00022,23.05181]
[1779380143701,23.97,77173.78,0.0,0.30483,0.00022,23.05184]
[1779380143749,23.97,77173.78,0.0,0.30483,0.00022,23.05184]
[1779380143847,23.97,77173.52,0.0,0.30477,0.00022,23.04985]
[1779380144853,23.97,77164.21,0.0,0.30271,0.00022,22.97731]
[1779380145861,23.97,77156.56,0.0,0.30102,0.00022,22.91731]
[1779380149149,23.97,77154.22,0.0,0.3005,0.00022,22.89897]
[1779380149288,23.97,77154.22,0.0,0.3005,0.00022,22.89897]
[1779380149433,23.97,77154.25,0.0,0.30051,0.00022,22.89921]
[1779380154925,23.97,77154.3,0.0,0.30053,0.00022,22.89986]
[1779380159959,23.98,77153.97,0.0,0.30046,0.00022,22.8975]
[1779380164995,23.98,77151.91,0.0,0.30002,0.00022,22.88153]
[1779380170812,23.98,77155.33,0.0,0.30078,0.00022,22.9087]
[1779380170853,23.98,77155.33,0.0,0.30078,0.00022,22.9087]
[1779380171827,23.98,77158.88,0.0,0.30156,0.00022,22.93669]
[1779380177083,23.98,77163.83,0.0,0.30266,0.00022,22.97549]
[1779380182126,23.98,77161.45,0.0,0.30213,0.00022,22.95693]
[1779380186200,23.98,77163.93,0.0,0.30268,0.00022,22.97636]
[1779380192190,23.98,77164.35,0.0,0.30275,0.00022,22.97594]
[1779380197225,23.98,77166.5,0.0,0.30323,0.00022,22.99284]
[1779380202259,23.98,77168.68,0.0,0.30372,0.00022,23.00989]
[1779380207294,23.98,77171.34,0.0,0.30431,0.00022,23.03059]
[1779380210405,23.98,77171.81,0.0,0.30441,0.00022,23.03423]
[1779380213337,23.98,77182.73,0.0,0.30683,0.00022,23.11856]
[1779380218371,23.98,77187.35,0.0,0.30785,0.00022,23.1536]
[1779380223406,23.97,77187.33,0.0,0.30783,0.00022,23.15299]
[1779380228036,23.97,77185.53,0.0,0.30743,0.00022,23.13911]
[1779380234484,23.98,77193.23,0.0,0.30915,0.00022,23.19818]
[1779380237016,23.98,77195.27,0.0,0.30961,0.00022,23.21373]
[1779380237948,23.98,77200.35,0.0,0.31074,0.00022,23.25229]
[1779380241350,23.97,77196.98,0.0,0.30998,0.00022,23.22662]
[1779380241830,23.97,77187.11,0.0,0.30778,0.00022,23.15127]
[1779380243260,23.97,77187.17,0.0,0.30779,0.00022,23.15173]
[1779380243482,23.97,77187.17,0.0,0.30779,0.00022,23.15173]
[1779380243581,23.97,77173.63,0.0,0.30478,0.00022,23.04721]
[1779380244509,23.97,77173.63,0.0,0.30478,0.00022,23.04721]
[1779380244718,23.97,77173.63,0.0,0.30478,0.00022,23.04721]
[1779380244760,23.97,77172.65,0.0,0.30456,0.00022,23.0395]
[1779380247815,23.97,77170.18,0.0,0.30401,0.00022,23.02029]
[1779380248909,23.97,77168.73,0.0,0.30369,0.00022,23.00901]
[1779380248946,23.97,77167.88,0.0,0.3035,0.00022,23.00231]
[1779380249419,23.97,77167.88,0.0,0.3035,0.00022,23.00231]
[1779380249751,23.97,77162.72,0.0,0.30236,0.00022,22.96192]
[1779380251386,23.97,77158.12,0.0,0.30134,0.00022,22.92571]
[1779380256249,23.97,77153.98,0.0,0.30039,0.00022,22.88886]
[1779380261677,23.97,77157.13,0.0,0.30108,0.00022,22.91355]
[1779380266711,23.97,77148.88,0.0,0.29925,0.00022,22.84806]
[1779380269733,23.97,77156.62,0.0,0.30095,0.00022,22.90901]
[1779380273445,23.97,77158.06,0.0,0.30126,0.00022,22.92023]
[1779380273860,23.97,77158.06,0.0,0.30126,0.00022,22.92023]
[1779380273898,23.97,77158.06,0.0,0.30126,0.00022,22.92023]
[1779380273987,23.97,77157.94,0.0,0.30123,0.00022,22.91917]
[1779380278388,23.97,77164.77,0.0,0.30274,0.00022,22.97271]
[1779380278420,23.97,77164.77,0.0,0.30274,0.00022,22.97271]
[1779380278796,23.97,77166.16,0.0,0.30305,0.00022,22.98354]
[1779380283831,23.97,77165.01,0.0,0.30279,0.00022,22.97439]
[1779380288867,23.97,77165.77,0.0,0.30296,0.00022,22.98021]
[1779380293902,23.97,77160.72,0.0,0.30184,0.00022,22.94064]
[1779380298937,23.97,77159.54,0.0,0.30158,0.00022,22.93138]
[1779380302011,23.97,77158.8,0.0,0.30141,0.00022,22.92556]
[1779380302027,23.97,77158.8,0.0,0.30141,0.00022,22.92556]
[1779380305655,23.97,77158.81,0.0,0.30141,0.00022,22.9256]
[1779380305679,23.97,77158.81,0.0,0.30141,0.00022,22.9256]
[1779380305714,23.97,77158.81,0.0,0.30141,0.00022,22.9256]
[1779380305987,23.97,77158.17,0.0,0.30127,0.00022,22.92055]
[1779380306821,23.97,77158.17,0.0,0.30127,0.00022,22.92055]
[1779380306824,23.97,77158.17,0.0,0.30127,0.00022,22.92055]
[1779380306993,23.97,77156.65,0.0,0.30093,0.00022,22.90849]
[1779380312030,23.96,77151.59,0.0,0.29978,0.00022,22.86428]
[1779380315025,23.96,77146.06,0.0,0.29855,0.00022,22.82011]
[1779380315053,23.96,77146.06,0.0,0.29855,0.00022,22.82011]
[1779380315068,23.96,77143.39,0.0,0.29796,0.00022,22.79875]
[1779380319093,23.96,77134.93,0.0,0.29609,0.00022,22.73053]
[1779380324128,23.96,77135.27,0.0,0.29614,0.00022,22.73255]
[1779380329164,23.96,77134.48,0.0,0.29595,0.00022,22.72552]
[1779380334198,23.95,77141.18,0.0,0.2974,0.00022,22.77836]
[1779380339287,23.95,77134.93,0.0,0.29601,0.00022,22.72779]
[1779380340080,23.95,77134.93,0.0,0.29601,0.00022,22.72779]
[1779380340091,23.95,77134.18,0.0,0.29584,0.00022,22.72154]
[1779380340161,23.95,77134.18,0.0,0.29584,0.00022,22.72154]
[1779380340171,23.95,77134.18,0.0,0.29584,0.00022,22.72154]
[1779380340227,23.95,77134.18,0.0,0.29584,0.00022,22.72154]
[1779380341097,23.95,77116.73,0.0,0.29202,0.00022,22.58042]
[1779380341728,23.95,77116.73,0.0,0.29202,0.00022,22.58042]
[1779380341735,23.95,77116.73,0.0,0.29202,0.00022,22.58042]
[1779380343759,23.95,77112.26,0.0,0.29105,0.00022,22.54406]
[1779380343766,23.95,77112.26,0.0,0.29105,0.00022,22.54406]
[1779380343792,23.95,77112.26,0.0,0.29105,0.00022,22.54406]
[1779380344471,23.95,77114.74,0.0,0.29162,0.00022,22.56527]
[1779380344548,23.95,77116.85,0.0,0.29208,0.00022,22.58246]
[1779380345823,23.95,77116.85,0.0,0.29208,0.00022,22.58246]
[1779380346143,23.96,77115.41,0.0,0.29179,0.00022,22.57159]
[1779380350350,23.96,77116.74,0.0,0.29208,0.00022,22.58264]
[1779380350359,23.96,77116.74,0.0,0.29208,0.00022,22.58264]
[1779380350394,23.96,77116.74,0.0,0.29208,0.00022,22.58264]
[1779380350400,23.96,77116.74,0.0,0.29208,0.00022,22.58264]
[1779380350471,23.96,77115.46,0.0,0.29181,0.00022,22.57228]
[1779380352027,23.96,77115.46,0.0,0.29181,0.00022,22.57228]
[1779380352119,23.96,77112.16,0.0,0.29109,0.00022,22.54523]
[1779380352848,23.96,77112.16,0.0,0.29109,0.00022,22.54523]
[1779380352939,23.96,77112.16,0.0,0.29109,0.00022,22.54523]
[1779380353040,23.96,77110.99,0.0,0.29083,0.00022,22.53563]
[1779380353996,23.96,77110.99,0.0,0.29083,0.00022,22.53563]
[1779380358497,23.96,77097.68,0.0,0.28794,0.00022,22.42623]
[1779380358879,23.96,77097.68,0.0,0.28794,0.00022,22.42623]
[1779380359114,23.96,77097.68,0.0,0.28794,0.00022,22.42623]
[1779380359115,23.96,77096.42,0.0,0.28767,0.00022,22.41593]
[1779380359597,23.96,77096.42,0.0,0.28767,0.00022,22.41593]
[1779380359702,23.96,77096.42,0.0,0.28767,0.00022,22.41593]
[1779380359725,23.96,77096.42,0.0,0.28767,0.00022,22.41593]
[1779380359805,23.96,77096.42,0.0,0.28767,0.00022,22.41593]
[1779380359826,23.96,77096.42,0.0,0.28767,0.00022,22.41593]
[1779380360029,23.96,77096.42,0.0,0.28767,0.00022,22.41593]
[1779380360070,23.96,77077.38,0.0,0.28356,0.00022,22.25761]
[1779380360439,23.96,77077.38,0.0,0.28356,0.00022,22.25761]
[1779380360458,23.96,77077.38,0.0,0.28356,0.00022,22.25761]
[1779380360669,23.96,77077.38,0.0,0.28356,0.00022,22.25761]
[1779380360992,23.96,77073.7,0.0,0.28277,0.00021,22.22685]
[1779380361331,23.96,77073.7,0.0,0.28277,0.00021,22.22685]
[1779380361370,23.96,77073.7,0.0,0.28277,0.00021,22.22685]
[1779380361391,23.96,77073.7,0.0,0.28277,0.00021,22.22685]
[1779380361401,23.96,77073.7,0.0,0.28277,0.00021,22.22685]
[1779380361538,23.96,77073.7,0.0,0.28277,0.00021,22.22685]
[1779380361964,23.96,77072.9,0.0,0.28261,0.00021,22.22028]
[1779380363497,23.96,77070.32,0.0,0.28205,0.00021,22.19857]
[1779380363572,23.96,77065.65,0.0,0.28106,0.00021,22.15935]
[1779380365755,23.96,77064.79,0.0,0.28088,0.00021,22.15238]
[1779380365842,23.96,77061.15,0.0,0.2801,0.00021,22.12158]
[1779380370464,23.96,77065.06,0.0,0.28094,0.00021,22.15492]
[1779380370471,23.96,77065.06,0.0,0.28094,0.00021,22.15492]
[1779380370548,23.96,77065.06,0.0,0.28094,0.00021,22.15492]
[1779380370650,23.96,77064.85,0.0,0.2809,0.00021,22.15323]
[1779380373399,23.96,77063.8,0.0,0.28066,0.00021,22.14067]
[1779380373575,23.96,77063.8,0.0,0.28066,0.00021,22.14067]
[1779380373691,23.96,77063.8,0.0,0.28066,0.00021,22.14067]
[1779380373865,23.96,77063.8,0.0,0.28066,0.00021,22.14067]
[1779380374109,23.96,77063.8,0.0,0.28066,0.00021,22.14067]
[1779380374181,23.96,77063.8,0.0,0.28066,0.00021,22.14067]
[1779380374167,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374287,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374341,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374632,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374660,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374688,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374721,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374905,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380374929,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380375115,23.96,77071.25,0.0,0.28226,0.00021,22.20372]
[1779380375006,23.96,77081.25,0.0,0.28442,0.00022,22.28796]
[1779380376474,23.96,77083.87,0.0,0.28498,0.00022,22.30983]
[1779380376482,23.96,77083.87,0.0,0.28498,0.00022,22.30983]
[1779380376484,23.96,77083.87,0.0,0.28498,0.00022,22.30983]
[1779380376568,23.96,77083.87,0.0,0.28498,0.00022,22.30983]
[1779380376587,23.96,77083.87,0.0,0.28498,0.00022,22.30983]
[1779380376661,23.96,77083.87,0.0,0.28498,0.00022,22.30983]
[1779380376702,23.96,77083.22,0.0,0.28485,0.00022,22.30474]
[1779380378638,23.97,77083.22,0.0,0.28486,0.00022,22.30498]
[1779380378697,23.97,77083.22,0.0,0.28486,0.00022,22.30498]
[1779380378798,23.97,77089.41,0.0,0.2862,0.00022,22.35674]
[1779380382759,23.97,77092.45,0.0,0.28687,0.00022,22.38229]
[1779380382776,23.97,77093.08,0.0,0.28701,0.00022,22.38759]
[1779380385978,23.97,77093.63,0.0,0.28713,0.00022,22.3922]
[1779380386066,23.97,77094.21,0.0,0.28726,0.00022,22.39716]
[1779380386504,23.97,77094.21,0.0,0.28726,0.00022,22.39716]
[1779380386570,23.97,77094.21,0.0,0.28726,0.00022,22.39716]
[1779380391602,23.97,77096.95,0.0,0.28786,0.00022,22.42026]
[1779380396637,23.97,77096.67,0.0,0.28781,0.00022,22.41816]
[1779380400665,23.97,77105.21,0.0,0.28966,0.00022,22.4886]
[1779380403687,23.97,77107.02,0.0,0.29006,0.00022,22.5035]
[1779380404036,23.97,77108.69,0.0,0.29042,0.00022,22.51723]
[1779380407774,23.97,77116.93,0.0,0.29222,0.00022,22.58448]
[1779380412399,23.97,77117.42,0.0,0.29232,0.00022,22.58834]
[1779380418492,23.97,77118.59,0.0,0.29257,0.00022,22.59757]
[1779380418529,23.97,77118.59,0.0,0.29257,0.00022,22.59757]
[1779380418801,23.97,77119.0,0.0,0.29266,0.00022,22.60084]
[1779380422419,23.97,77122.69,0.0,0.29346,0.00022,22.63068]
[1779380422826,23.97,77122.82,0.0,0.29349,0.00022,22.63173]
[1779380424616,23.97,77126.12,0.0,0.29421,0.00022,22.65838]
[1779380425825,23.97,77129.17,0.0,0.29487,0.00022,22.68294]
[1779380427987,23.97,77133.68,0.0,0.29586,0.00022,22.71927]
[1779380433904,23.97,77133.95,0.0,0.2959,0.00022,22.71775]
[1779380438938,23.97,77133.76,0.0,0.29587,0.00022,22.71647]
[1779380440017,23.97,77133.76,0.0,0.29587,0.00022,22.71647]
[1779380440493,23.97,77133.72,0.0,0.29586,0.00022,22.71627]
[1779380441503,23.97,77133.72,0.0,0.29587,0.00022,22.7164]
[1779380441519,23.97,77133.72,0.0,0.29587,0.00022,22.7164]
[1779380441960,23.97,77133.51,0.0,0.29582,0.00022,22.71484]
[1779380443503,23.97,77132.33,0.0,0.29557,0.00022,22.70549]
[1779380443974,23.97,77131.59,0.0,0.29541,0.00022,22.69967]
[1779380445168,23.97,77131.59,0.0,0.29541,0.00022,22.69967]
[1779380445987,23.97,77128.79,0.0,0.2948,0.00022,22.6773]
[1779380449025,23.97,77122.08,0.0,0.29334,0.00022,22.62314]
[1779380450222,23.97,77121.73,0.0,0.29326,0.00022,22.62034]
[1779380450256,23.97,77121.73,0.0,0.29326,0.00022,22.62034]
[1779380450593,23.97,77121.73,0.0,0.29326,0.00022,22.62037]
[1779380450620,23.97,77121.73,0.0,0.29326,0.00022,22.62037]
[1779380451024,23.97,77121.53,0.0,0.29322,0.00022,22.61877]
[1779380452030,23.98,77112.45,0.0,0.29124,0.00022,22.54504]
[1779380452347,23.98,77112.45,0.0,0.29124,0.00022,22.54504]
[1779380452453,23.98,77112.45,0.0,0.29124,0.00022,22.54504]
[1779380454518,23.98,77106.98,0.0,0.29005,0.00022,22.50037]
[1779380454618,23.98,77106.98,0.0,0.29005,0.00022,22.50037]
[1779380455054,23.98,77106.63,0.0,0.28998,0.00022,22.49754]
[1779380456577,23.98,77106.61,0.0,0.28997,0.00022,22.49742]
[1779380456583,23.98,77106.61,0.0,0.28997,0.00022,22.49742]
[1779380456645,23.98,77106.61,0.0,0.28997,0.00022,22.49742]
[1779380456659,23.98,77106.61,0.0,0.28997,0.00022,22.49742]
[1779380456681,23.98,77106.61,0.0,0.28997,0.00022,22.49742]
[1779380457069,23.98,77107.36,0.0,0.29014,0.00022,22.5036]
[1779380458071,23.98,77116.6,0.0,0.29215,0.00022,22.57912]
[1779380463111,23.98,77121.91,0.0,0.29332,0.00022,22.62246]
[1779380468145,23.98,77122.1,0.0,0.29337,0.00022,22.62426]
[1779380473188,23.98,77121.33,0.0,0.29321,0.00022,22.61835]
[1779380478214,23.98,77122.71,0.0,0.29352,0.00022,22.63004]
[1779380483252,23.98,77120.79,0.0,0.29312,0.00022,22.61497]
[1779380488286,23.98,77119.74,0.0,0.29289,0.00022,22.60667]
[1779380493325,23.98,77123.04,0.0,0.2936,0.00022,22.6299]
[1779380498360,23.99,77122.29,0.0,0.29345,0.00022,22.62442]
[1779380499666,23.99,77122.29,0.0,0.29345,0.00022,22.62442]
[1779380499673,23.99,77122.29,0.0,0.29345,0.00022,22.62442]
[1779380500194,23.99,77121.64,0.0,0.29332,0.00022,22.61938]
[1779380503388,23.99,77116.63,0.0,0.29223,0.00022,22.57902]
[1779380503429,23.99,77116.63,0.0,0.29223,0.00022,22.57902]
[1779380503717,23.99,77116.63,0.0,0.29223,0.00022,22.57902]
[1779380503723,23.99,77116.63,0.0,0.29223,0.00022,22.57902]
[1779380504290,23.99,77113.23,0.0,0.29149,0.00022,22.55143]
[1779380509310,23.99,77114.26,0.0,0.29173,0.00022,22.5602]
[1779380514338,23.99,77116.09,0.0,0.29214,0.00022,22.57553]
[1779380519352,23.99,77121.25,0.0,0.29327,0.00022,22.61772]
[1779380524363,23.99,77122.27,0.0,0.2935,0.00022,22.62629]
[1779380529382,24.0,77121.48,0.0,0.29335,0.00022,22.62046]
[1779380534407,24.0,77115.25,0.0,0.292,0.00022,22.57043]
[1779380539415,24.0,77116.09,0.0,0.29219,0.00022,22.57752]
[1779380544421,24.0,77112.4,0.0,0.2914,0.00022,22.54777]
[1779380546593,24.0,77113.42,0.0,0.29162,0.00022,22.55622]
[1779380546702,24.0,77113.42,0.0,0.29163,0.00022,22.55629]
[1779380550900,24.0,77104.43,0.0,0.28967,0.00022,22.48289]
[1779380556772,24.0,77107.76,0.0,0.29038,0.00022,22.50668]
[1779380561791,24.0,77106.85,0.0,0.29019,0.00022,22.49951]
[1779380562756,24.0,77099.49,0.0,0.2886,0.00022,22.43922]
[1779380562774,24.0,77099.49,0.0,0.2886,0.00022,22.43922]
[1779380563219,24.0,77099.49,0.0,0.2886,0.00022,22.43922]
[1779380563243,24.0,77107.95,0.0,0.29043,0.00022,22.50859]
[1779380568857,24.0,77109.84,0.0,0.29085,0.00022,22.52423]
[1779380573313,24.0,77110.71,0.0,0.29104,0.00022,22.53129]
[1779380575976,24.0,77103.1,0.0,0.28939,0.00022,22.4692]
[1779380576166,24.0,77103.1,0.0,0.28939,0.00022,22.4692]
[1779380576214,24.0,77103.1,0.0,0.28939,0.00022,22.4692]
[1779380576221,24.0,77103.1,0.0,0.28939,0.00022,22.4692]
[1779380576304,24.0,77099.22,0.0,0.28855,0.00022,22.43743]
[1779380576461,24.0,77099.22,0.0,0.28855,0.00022,22.43743]
[1779380577295,24.0,77083.89,0.0,0.28524,0.00022,22.31073]
[1779380577468,24.0,77083.89,0.0,0.28524,0.00022,22.31073]
[1779380578340,24.0,77082.42,0.0,0.28493,0.00022,22.29856]
[1779380578644,24.0,77082.42,0.0,0.28493,0.00022,22.29856]
[1779380578686,24.0,77082.42,0.0,0.28493,0.00022,22.29856]
[1779380578729,24.0,77082.42,0.0,0.28493,0.00022,22.29856]
[1779380578744,24.0,77082.42,0.0,0.28493,0.00022,22.29856]
[1779380578843,24.0,77082.42,0.0,0.28493,0.00022,22.29856]
[1779380579371,24.0,77081.7,0.0,0.28478,0.00022,22.29274]
[1779380580208,24.0,77081.7,0.0,0.28478,0.00022,22.29274]
[1779380580223,24.0,77081.7,0.0,0.28478,0.00022,22.29274]
[1779380580326,24.01,77083.27,0.0,0.28512,0.00022,22.306]
[1779380582402,24.01,77074.79,0.0,0.28331,0.00021,22.23565]
[1779380587402,24.01,77077.15,0.0,0.28383,0.00021,22.25596]
[1779380592010,24.01,77079.17,0.0,0.28429,0.00021,22.27368]
[1779380592163,24.01,77073.91,0.0,0.28316,0.00021,22.2299]
[1779380595825,24.01,77069.43,0.0,0.28222,0.00021,22.19286]
[1779380601562,24.02,77076.91,0.0,0.28385,0.00021,22.25655]
[1779380604016,24.02,77072.42,0.0,0.28289,0.00021,22.21926]
[1779380608144,24.02,77070.51,0.0,0.2825,0.00021,22.2039]
[1779380610202,24.02,77073.4,0.0,0.28313,0.00021,22.22846]
[1779380612253,24.02,77074.77,0.0,0.2834,0.00021,22.23633]
[1779380618223,24.03,77069.29,0.0,0.28226,0.00021,22.19168]
[1779380620622,24.03,77071.9,0.0,0.28283,0.00021,22.21392]
[1779380625881,24.03,77067.81,0.0,0.28197,0.00021,22.18026]
[1779380626613,24.03,77067.59,0.0,0.28193,0.00021,22.17854]
[1779380628669,24.03,77070.59,0.0,0.28258,0.00021,22.20407]
[1779380630473,24.03,77073.24,0.0,0.28316,0.00021,22.22667]
[1779380630519,24.03,77073.24,0.0,0.28316,0.00021,22.22667]
[1779380630620,24.03,77073.24,0.0,0.28316,0.00021,22.22667]
[1779380631312,24.03,77073.18,0.0,0.28315,0.00021,22.22637]
[1779380636348,24.04,77073.36,0.0,0.28322,0.00021,22.22883]
[1779380640094,24.04,77078.13,0.0,0.28425,0.00021,22.26916]
[1779380640376,24.04,77079.62,0.0,0.28458,0.00021,22.28172]
[1779380641920,24.04,77080.22,0.0,0.28471,0.00021,22.28684]
[1779380642392,24.04,77079.8,0.0,0.28462,0.00021,22.28347]
[1779380643333,24.04,77079.8,0.0,0.28462,0.00021,22.28347]
[1779380643408,24.04,77094.98,0.0,0.2879,0.00022,22.40923]
[1779380645770,24.04,77096.17,0.0,0.28816,0.00022,22.4192]
[1779380646420,24.04,77096.17,0.0,0.28816,0.00022,22.41929]
[1779380646728,24.04,77096.17,0.0,0.28816,0.00022,22.41929]
[1779380646759,24.04,77096.17,0.0,0.28816,0.00022,22.41929]
[1779380647424,24.04,77093.39,0.0,0.28756,0.00022,22.39651]
[1779380648250,24.04,77093.39,0.0,0.28756,0.00022,22.39651]
[1779380648434,24.04,77083.97,0.0,0.28554,0.00022,22.31875]
[1779380653265,24.04,77077.53,0.0,0.28417,0.00021,22.26576]
[1779380653464,24.04,77077.7,0.0,0.2842,0.00021,22.26717]
[1779380658492,24.04,77078.34,0.0,0.28436,0.00021,22.27305]
[1779380660051,24.04,77079.11,0.0,0.28452,0.00021,22.27957]
[1779380660484,24.04,77079.22,0.0,0.28455,0.00021,22.28057]
[1779380661972,24.04,77079.13,0.0,0.28453,0.00021,22.27991]
[1779380662011,24.05,77079.03,0.0,0.28451,0.00021,22.27917]
[1779380667568,24.05,77083.47,0.0,0.28548,0.00022,22.31639]
[1779380672603,24.05,77081.19,0.0,0.28497,0.00021,22.29378]
[1779380677636,24.05,77079.34,0.0,0.28458,0.00021,22.27865]
[1779380682671,24.05,77078.89,0.0,0.28449,0.00021,22.27518]
[1779380687829,24.05,77077.9,0.0,0.28428,0.00021,22.26716]
[1779380692873,24.05,77078.78,0.0,0.28448,0.00021,22.2748]
[1779380693570,24.05,77078.78,0.0,0.28448,0.00021,22.2748]
[1779380696074,24.05,77083.45,0.0,0.28548,0.00022,22.31364]
[1779380696079,24.05,77083.45,0.0,0.28548,0.00022,22.31364]
[1779380696515,24.05,77086.46,0.0,0.28613,0.00022,22.33877]
[1779380701519,24.05,77085.33,0.0,0.2859,0.00022,22.32975]
[1779380702695,24.05,77087.29,0.0,0.28633,0.00022,22.3462]
[1779380702765,24.05,77087.29,0.0,0.28633,0.00022,22.3462]
[1779380702820,24.05,77087.5,0.0,0.28637,0.00022,22.34794]
[1779380704472,24.05,77087.5,0.0,0.28637,0.00022,22.34794]
[1779380706002,24.05,77092.76,0.0,0.28752,0.00022,22.39164]
[1779380706085,24.05,77088.53,0.0,0.2866,0.00022,22.3568]
[1779380708561,24.05,77086.18,0.0,0.2861,0.00022,22.33751]
[1779380708856,24.05,77084.68,0.0,0.28578,0.00022,22.32516]
[1779380712704,24.06,77082.42,0.0,0.2853,0.00022,22.30665]
[1779380714954,24.06,77073.9,0.0,0.28347,0.00021,22.23578]
[1779380720211,24.06,77073.36,0.0,0.28336,0.00021,22.23152]
[1779380720530,24.06,77073.36,0.0,0.28336,0.00021,22.23152]
[1779380720453,24.06,77070.85,0.0,0.28283,0.00021,22.21054]
[1779380721460,24.06,77066.28,0.0,0.28185,0.00021,22.17226]
[1779380726483,24.06,77067.33,0.0,0.28208,0.00021,22.18121]
[1779380731496,24.06,77066.18,0.0,0.28185,0.00021,22.17208]
[1779380736506,24.06,77071.65,0.0,0.283,0.00021,22.21448]
[1779380738125,24.06,77067.18,0.0,0.28205,0.00021,22.17721]
[1779380742410,24.06,77062.96,0.0,0.28116,0.00021,22.14224]
[1779380742560,24.06,77062.99,0.0,0.28117,0.00021,22.14258]
[1779380745167,24.06,77059.68,0.0,0.28046,0.00021,22.1148]
[1779380745264,24.06,77059.68,0.0,0.28046,0.00021,22.1148]
[1779380745915,24.06,77052.81,0.0,0.279,0.00021,22.05676]
[1779380745924,24.06,77052.81,0.0,0.279,0.00021,22.05676]
[1779380746115,24.06,77052.81,0.0,0.279,0.00021,22.05677]
[1779380749467,24.06,77047.42,0.0,0.27786,0.00021,22.01126]
[1779380749736,24.06,77045.65,0.0,0.27749,0.00021,21.99633]
[1779380751425,24.06,77041.91,0.0,0.2767,0.00021,21.96459]
[1779380751504,24.06,77043.21,0.0,0.27698,0.00021,21.97591]
[1779380752143,24.06,77043.21,0.0,0.27698,0.00021,21.97591]
[1779380755964,24.07,77051.58,0.0,0.27878,0.00021,22.04794]
[1779380758311,24.07,77049.14,0.0,0.27827,0.00021,22.02743]
[1779380763048,24.07,77059.86,0.0,0.28055,0.00021,22.11828]
[1779380768034,24.07,77063.86,0.0,0.28142,0.00021,22.15224]
[1779380768269,24.07,77064.22,0.0,0.28149,0.00021,22.1553]
[1779380773304,24.07,77068.53,0.0,0.28243,0.00021,22.19193]
[1779380778339,24.07,77069.55,0.0,0.28266,0.00021,22.20098]
[1779380778771,24.07,77069.55,0.0,0.28266,0.00021,22.20098]
[1779380784383,24.07,77074.13,0.0,0.28365,0.00021,22.23968]
[1779380785192,24.07,77074.13,0.0,0.28365,0.00021,22.23968]
[1779380785580,24.07,77074.0,0.0,0.28362,0.00021,22.23858]
[1779380790590,24.07,77074.58,0.0,0.28375,0.00021,22.2433]
[1779380791087,24.07,77076.66,0.0,0.28419,0.00021,22.26059]
[1779380791622,24.07,77086.26,0.0,0.28623,0.00022,22.33628]
[1779380796639,24.07,77088.53,0.0,0.28671,0.00022,22.35487]
[1779380799673,24.07,77090.18,0.0,0.28706,0.00022,22.36839]
[1779380799682,24.07,77090.18,0.0,0.28706,0.00022,22.36839]
[1779380799940,24.07,77090.18,0.0,0.28706,0.00022,22.36839]
[1779380799945,24.07,77090.18,0.0,0.28706,0.00022,22.36839]
[1779380800040,24.07,77090.18,0.0,0.28706,0.00022,22.36839]
[1779380800492,24.07,77090.18,0.0,0.28706,0.00022,22.36836]
[1779380805528,24.07,77093.01,0.0,0.28767,0.00022,22.39143]
[1779380808958,24.07,77093.43,0.0,0.28775,0.00022,22.39473]
[1779380810996,24.07,77095.32,0.0,0.28816,0.00022,22.41014]
[1779380811001,24.07,77095.32,0.0,0.28816,0.00022,22.41014]
[1779380811405,24.07,77095.32,0.0,0.28816,0.00022,22.41014]
[1779380811451,24.07,77095.32,0.0,0.28816,0.00022,22.41014]
[1779380811527,24.07,77095.32,0.0,0.28816,0.00022,22.41014]
[1779380811541,24.07,77095.32,0.0,0.28816,0.00022,22.41014]
[1779380811628,24.07,77095.32,0.0,0.28816,0.00022,22.41014]
[1779380811570,24.07,77095.32,0.0,0.28816,0.00022,22.41008]
[1779380812229,24.07,77095.32,0.0,0.28816,0.00022,22.41008]
[1779380814591,24.07,77107.74,0.0,0.29084,0.00022,22.51156]
[1779380815100,24.07,77107.74,0.0,0.29084,0.00022,22.51156]
[1779380819240,24.07,77108.23,0.0,0.29094,0.00022,22.51536]
[1779380819294,24.07,77108.23,0.0,0.29094,0.00022,22.51536]
[1779380819627,24.07,77108.18,0.0,0.29093,0.00022,22.5149]
[1779380824662,24.07,77109.29,0.0,0.29117,0.00022,22.52384]
[1779380828867,24.07,77110.85,0.0,0.2915,0.00022,22.53637]
[1779380829633,24.07,77111.84,0.0,0.29172,0.00022,22.54429]
[1779380833554,24.07,77117.71,0.0,0.29298,0.00022,22.59151]
[1779380839275,24.07,77117.26,0.0,0.29287,0.00022,22.58716]
[1779380842440,24.06,77117.3,0.0,0.29286,0.00022,22.5871]
[1779380847155,24.06,77115.13,0.0,0.29238,0.00022,22.56917]
[1779380847169,24.06,77116.11,0.0,0.29259,0.00022,22.57703]
[1779380848200,24.06,77116.11,0.0,0.29259,0.00022,22.57703]
[1779380848371,24.06,77116.11,0.0,0.29259,0.00022,22.57703]
[1779380848463,24.06,77116.11,0.0,0.29259,0.00022,22.57703]
[1779380848826,24.06,77120.75,0.0,0.2936,0.00022,22.61444]
[1779380854876,24.06,77125.84,0.0,0.29468,0.00022,22.6514]
[1779380859911,24.06,77125.63,0.0,0.29464,0.00022,22.64977]
[1779380864953,24.06,77127.95,0.0,0.29514,0.00022,22.66842]
[1779380869983,24.06,77122.96,0.0,0.29405,0.00022,22.62815]
[1779380875023,24.06,77123.19,0.0,0.2941,0.00022,22.62984]
[1779380880056,24.06,77124.82,0.0,0.29444,0.00022,22.64261]
[1779380885088,24.06,77125.82,0.0,0.29465,0.00022,22.6502]
[1779380890124,24.06,77126.92,0.0,0.29487,0.00022,22.65855]
[1779380895243,24.05,77126.46,0.0,0.29476,0.00022,22.65447]
[1779380895393,24.05,77126.46,0.0,0.29476,0.00022,22.65447]
[1779380896315,24.05,77122.63,0.0,0.29392,0.00022,22.62357]
[1779380896749,24.05,77114.69,0.0,0.29219,0.00022,22.55932]
[1779380897110,24.05,77114.69,0.0,0.29219,0.00022,22.55932]
[1779380897123,24.05,77114.69,0.0,0.29219,0.00022,22.55932]
[1779380897207,24.05,77107.22,0.0,0.29057,0.00022,22.49848]
[1779380899190,24.05,77107.22,0.0,0.29056,0.00022,22.4984]
[1779380899479,24.05,77106.95,0.0,0.29051,0.00022,22.49624]
[1779380902502,24.05,77107.13,0.0,0.29054,0.00022,22.49763]
[1779380903272,24.05,77105.92,0.0,0.29028,0.00022,22.48781]
[1779380909257,24.05,77107.86,0.0,0.2907,0.00022,22.50355]
[1779380913515,24.05,77109.96,0.0,0.29113,0.00022,22.51671]
[1779380917601,24.05,77110.33,0.0,0.29121,0.00022,22.51962]
[1779380923354,24.05,77115.06,0.0,0.29223,0.00022,22.55781]
[1779380926106,24.05,77113.67,0.0,0.29193,0.00022,22.54643]
[1779380926376,24.05,77113.82,0.0,0.29196,0.00022,22.54761]
[1779380931413,24.05,77112.83,0.0,0.29174,0.00022,22.53941]
[1779380933493,24.05,77113.93,0.0,0.29198,0.00022,22.54831]
[1779380933521,24.05,77113.93,0.0,0.29198,0.00022,22.54831]
[1779380936484,24.05,77119.94,0.0,0.29329,0.00022,22.59709]
[1779380937323,24.05,77120.38,0.0,0.29338,0.00022,22.60066]
[1779380937337,24.05,77120.38,0.0,0.29338,0.00022,22.60066]
[1779380937347,24.05,77120.38,0.0,0.29338,0.00022,22.60066]
[1779380937460,24.05,77120.38,0.0,0.29338,0.00022,22.60067]
[1779380942495,24.05,77118.02,0.0,0.29287,0.00022,22.58169]
[1779380944807,24.05,77116.98,0.0,0.29265,0.00022,22.57334]
[1779380947976,24.05,77123.04,0.0,0.29397,0.00022,22.62235]
[1779380948693,24.05,77123.38,0.0,0.29404,0.00022,22.62508]
[1779380953720,24.05,77123.29,0.0,0.29403,0.00022,22.62461]
[1779380956552,24.05,77122.03,0.0,0.29376,0.00022,22.61462]
[1779380956803,24.05,77121.27,0.0,0.2936,0.00022,22.60855]
[1779380961812,24.05,77120.85,0.0,0.29351,0.00022,22.60515]
[1779380966840,24.05,77125.26,0.0,0.29446,0.00022,22.64047]
[1779380971858,24.05,77124.24,0.0,0.29422,0.00022,22.62844]
[1779380972467,24.05,77124.24,0.0,0.29422,0.00022,22.62844]
[1779380976920,24.05,77124.9,0.0,0.29436,0.00022,22.6338]
[1779380977014,24.05,77124.9,0.0,0.29436,0.00022,22.6338]
[1779380977034,24.05,77124.9,0.0,0.29436,0.00022,22.6338]
[1779380977747,24.05,77124.9,0.0,0.29436,0.00022,22.63381]
[1779380982384,24.05,77131.97,0.0,0.2959,0.00022,22.69044]
[1779380982391,24.05,77131.97,0.0,0.2959,0.00022,22.69044]
[1779380982781,24.05,77133.24,0.0,0.29618,0.00022,22.70054]
[1779380986181,24.05,77129.66,0.0,0.29539,0.00022,22.67169]
[1779380986810,24.05,77129.53,0.0,0.29536,0.00022,22.6706]
[1779380989765,24.05,77123.41,0.0,0.29402,0.00022,22.62125]
[1779380989844,24.05,77122.25,0.0,0.29376,0.00022,22.6118]
[1779380989963,24.05,77122.25,0.0,0.29376,0.00022,22.6118]
[1779380990029,24.05,77122.25,0.0,0.29376,0.00022,22.6118]
[1779380990843,24.05,77120.78,0.0,0.29344,0.00022,22.59985]
[1779380991849,24.05,77105.3,0.0,0.29007,0.00022,22.47408]
[1779380992433,24.05,77105.3,0.0,0.29007,0.00022,22.47408]
[1779380997435,24.05,77110.98,0.0,0.2913,0.00022,22.52024]
[1779381002405,24.05,77112.28,0.0,0.29158,0.00022,22.53063]
[1779381007431,24.05,77111.49,0.0,0.2914,0.00022,22.52405]
[1779381011820,24.05,77119.4,0.0,0.29312,0.00022,22.5879]
[1779381016833,24.05,77122.71,0.0,0.29383,0.00022,22.61429]
[1779381021835,24.05,77122.95,0.0,0.29388,0.00022,22.61613]
[1779381026845,24.05,77121.36,0.0,0.29352,0.00022,22.60299]
[1779381031848,24.04,77126.83,0.0,0.29471,0.00022,22.64682]
[1779381033083,24.04,77128.74,0.0,0.2951,0.00022,22.65817]
[1779381033121,24.04,77128.74,0.0,0.2951,0.00022,22.65817]
[1779381033876,24.04,77131.17,0.0,0.29563,0.00022,22.67757]
[1779381034701,24.04,77131.17,0.0,0.29563,0.00022,22.67757]
[1779381038568,24.04,77140.15,0.0,0.29759,0.00022,22.74899]
[1779381039438,24.04,77143.61,0.0,0.29835,0.00022,22.7764]
[1779381039474,24.04,77145.17,0.0,0.29869,0.00022,22.7887]
[1779381041969,24.04,77146.48,0.0,0.29897,0.00022,22.79889]
[1779381042558,24.04,77146.48,0.0,0.29897,0.00022,22.79889]
[1779381042899,24.04,77152.71,0.0,0.30034,0.00022,22.84796]
[1779381045324,24.04,77156.77,0.0,0.30124,0.00022,22.87989]
[1779381050926,24.04,77161.23,0.0,0.30222,0.00022,22.91463]
[1779381051267,24.04,77162.2,0.0,0.30243,0.00022,22.92221]
[1779381056304,24.04,77169.06,0.0,0.30394,0.00022,22.97518]
[1779381060289,24.04,77165.11,0.0,0.30305,0.00022,22.94419]
[1779381060345,24.04,77165.93,0.0,0.30323,0.00022,22.95058]
[1779381065366,24.04,77166.29,0.0,0.3033,0.00022,22.95288]
[1779381070401,24.04,77170.58,0.0,0.30424,0.00022,22.98583]
[1779381074782,24.03,77173.53,0.0,0.30488,0.00022,23.00841]
[1779381074791,24.03,77173.53,0.0,0.30488,0.00022,23.00841]
[1779381074831,24.03,77178.2,0.0,0.30592,0.00022,23.04445]
[1779381080471,24.03,77179.82,0.0,0.30627,0.00022,23.05669]
[1779381085507,24.03,77180.85,0.0,0.3065,0.00022,23.0644]
[1779381087659,24.03,77180.74,0.0,0.30647,0.00022,23.06351]
[1779381087662,24.03,77180.74,0.0,0.30647,0.00022,23.06351]
[1779381087710,24.03,77177.58,0.0,0.30576,0.00022,23.03905]
[1779381088360,24.03,77177.58,0.0,0.30576,0.00022,23.03905]
[1779381088364,24.03,77177.58,0.0,0.30576,0.00022,23.03905]
[1779381088528,24.03,77177.58,0.0,0.30576,0.00022,23.03893]
[1779381090541,24.03,77185.45,0.0,0.30751,0.00022,23.09927]
[1779381096583,24.03,77187.39,0.0,0.3079,0.00022,23.10992]
[1779381098030,24.03,77185.44,0.0,0.30747,0.00022,23.09494]
[1779381098597,24.03,77185.11,0.0,0.30739,0.00022,23.09236]
[1779381100041,24.03,77184.95,0.0,0.30736,0.00022,23.09109]
[1779381100611,24.03,77185.56,0.0,0.30749,0.00022,23.09572]
[1779381103967,24.03,77185.69,0.0,0.30752,0.00022,23.09662]
[1779381104639,24.03,77184.5,0.0,0.30725,0.00022,23.08741]
[1779381109675,24.03,77180.28,0.0,0.3063,0.00022,23.05478]
[1779381110009,24.03,77180.28,0.0,0.3063,0.00022,23.05478]
[1779381110956,24.03,77180.28,0.0,0.3063,0.00022,23.05478]
[1779381110680,24.03,77178.45,0.0,0.30589,0.00022,23.04059]
[1779381111689,24.03,77178.91,0.0,0.30599,0.00022,23.04405]
[1779381114711,24.03,77170.24,0.0,0.30406,0.00022,22.97679]
[1779381119746,24.02,77168.49,0.0,0.30367,0.00022,22.96289]
[1779381124781,24.02,77167.14,0.0,0.30336,0.00022,22.95204]
[1779381129816,24.02,77164.54,0.0,0.30277,0.00022,22.93136]
[1779381134852,24.02,77163.12,0.0,0.30244,0.00022,22.91989]
[1779381138834,24.02,77163.11,0.0,0.30243,0.00022,22.91958]
[1779381138937,24.02,77164.83,0.0,0.30281,0.00022,22.93294]
[1779381140743,24.02,77164.83,0.0,0.30281,0.00022,22.93287]
[1779381140752,24.02,77164.83,0.0,0.30281,0.00022,22.93287]
[1779381140893,24.02,77174.19,0.0,0.30488,0.00022,23.00562]
[1779381145501,24.02,77177.81,0.0,0.30568,0.00022,23.03335]
[1779381150964,24.02,77176.68,0.0,0.30542,0.00022,23.02422]
[1779381155998,24.02,77172.76,0.0,0.30452,0.00022,22.98984]
[1779381157715,24.02,77172.63,0.0,0.30449,0.00022,22.98882]
[1779381157960,24.02,77172.63,0.0,0.30449,0.00022,22.98882]
[1779381157986,24.02,77172.63,0.0,0.30449,0.00022,22.98882]
[1779381158013,24.02,77172.89,0.0,0.30455,0.00022,22.99082]
[1779381163842,24.01,77171.39,0.0,0.3042,0.00022,22.97877]
[1779381169980,24.01,77176.17,0.0,0.30525,0.00022,23.01538]
[1779381169993,24.01,77176.17,0.0,0.30525,0.00022,23.01538]
[1779381170114,24.01,77176.91,0.0,0.30541,0.00022,23.02097]
[1779381170558,24.01,77176.91,0.0,0.30541,0.00022,23.02097]
[1779381170630,24.01,77182.96,0.0,0.30675,0.00022,23.06741]
[1779381171609,24.01,77182.96,0.0,0.30675,0.00022,23.06741]
[1779381177155,24.01,77186.71,0.0,0.30757,0.00022,23.09566]
[1779381181304,24.01,77189.39,0.0,0.30816,0.00022,23.1159]
[1779381183902,24.01,77188.95,0.0,0.30805,0.00022,23.11234]
[1779381187395,24.01,77192.42,0.0,0.30882,0.00022,23.13839]
[1779381187975,24.0,77200.27,0.0,0.31057,0.00022,23.19783]
[1779381193889,24.0,77199.3,0.0,0.31034,0.00022,23.1901]
[1779381194004,24.0,77199.3,0.0,0.31034,0.00022,23.1901]
[1779381194482,24.0,77195.82,0.0,0.30955,0.00022,23.16349]
[1779381194897,24.0,77195.92,0.0,0.30957,0.00022,23.16417]
[1779381196231,24.0,77200.53,0.0,0.3106,0.00022,23.19906]
[1779381196250,24.0,77200.53,0.0,0.3106,0.00022,23.19906]
[1779381196307,24.0,77202.01,0.0,0.31093,0.00022,23.21026]
[1779381197847,24.0,77202.01,0.0,0.31093,0.00022,23.21026]
[1779381197860,24.0,77202.01,0.0,0.31093,0.00022,23.21026]
[1779381198037,24.0,77201.67,0.0,0.31085,0.00022,23.20751]
[1779381203040,24.0,77200.75,0.0,0.31063,0.00022,23.20007]
[1779381205233,24.0,77200.54,0.0,0.31057,0.00022,23.1981]
[1779381208814,24.0,77205.84,0.0,0.31175,0.00022,23.23796]
[1779381208831,24.0,77205.84,0.0,0.31175,0.00022,23.23796]
[1779381208871,24.0,77205.84,0.0,0.31175,0.00022,23.23796]
[1779381208881,24.0,77206.35,0.0,0.31186,0.00022,23.24171]
[1779381213560,23.99,77214.07,0.0,0.31356,0.00022,23.29531]
[1779381216695,23.99,77215.05,0.0,0.31378,0.00022,23.30258]
[1779381221978,23.99,77214.44,0.0,0.31363,0.00022,23.29765]
[1779381222465,23.99,77216.27,0.0,0.31404,0.00023,23.31127]
[1779381222475,23.99,77216.27,0.0,0.31404,0.00023,23.31127]
[1779381222495,23.99,77217.56,0.0,0.31433,0.00023,23.32091]
[1779381226940,23.99,77217.68,0.0,0.31436,0.00023,23.32178]
[1779381232541,23.99,77214.36,0.0,0.3136,0.00022,23.29674]
[1779381235765,23.99,77218.62,0.0,0.31456,0.00023,23.32852]
[1779381235945,23.99,77219.08,0.0,0.31466,0.00023,23.33192]
[1779381239262,23.99,77221.95,0.0,0.3153,0.00023,23.35314]
[1779381244646,23.99,77221.16,0.0,0.3151,0.00023,23.34639]
[1779381247862,23.99,77212.79,0.0,0.31321,0.00022,23.28393]
[1779381253825,23.99,77207.15,0.0,0.31195,0.00022,23.24161]
[1779381254117,23.99,77207.15,0.0,0.31195,0.00022,23.24161]
[1779381254218,23.99,77207.59,0.0,0.31205,0.00022,23.24493]
[1779381255125,23.99,77198.62,0.0,0.31004,0.00022,23.17712]
[1779381260758,23.99,77195.96,0.0,0.30944,0.00022,23.1569]
[1779381265793,23.99,77192.98,0.0,0.30877,0.00022,23.13416]
[1779381271834,23.99,77193.67,0.0,0.3089,0.00022,23.13555]
[1779381276870,23.99,77193.02,0.0,0.30876,0.00022,23.13051]
[1779381281905,23.99,77192.1,0.0,0.30855,0.00022,23.12337]
[1779381286940,23.99,77187.83,0.0,0.30759,0.00022,23.09057]
[1779381287947,23.98,77180.21,0.0,0.30589,0.00022,23.03187]
[1779381290935,23.98,77181.38,0.0,0.30615,0.00022,23.04088]
[1779381290993,23.98,77181.38,0.0,0.30615,0.00022,23.04088]
[1779381291094,23.98,77181.38,0.0,0.30615,0.00022,23.04088]
[1779381291094,23.98,77182.19,0.0,0.30633,0.00022,23.04711]
[1779381291974,23.98,77182.19,0.0,0.30633,0.00022,23.0471]
[1779381292442,23.98,77182.19,0.0,0.30633,0.00022,23.0471]
[1779381292508,23.98,77182.19,0.0,0.30633,0.00022,23.0471]
[1779381292981,23.98,77182.4,0.0,0.30637,0.00022,23.04871]
[1779381298016,23.98,77182.93,0.0,0.30649,0.00022,23.05278]
[1779381303075,23.98,77183.06,0.0,0.30652,0.00022,23.05388]
[1779381306861,23.99,77183.87,0.0,0.30671,0.00022,23.06019]
[1779381307081,23.99,77182.38,0.0,0.30638,0.00022,23.04875]
[1779381308088,23.99,77172.36,0.0,0.30415,0.00022,22.97124]
[1779381312323,23.99,77173.65,0.0,0.30445,0.00022,22.98173]
[1779381312487,23.99,77173.65,0.0,0.30445,0.00022,22.98173]
[1779381313128,23.99,77170.59,0.0,0.30377,0.00022,22.95807]
[1779381318155,23.99,77171.06,0.0,0.30389,0.00022,22.96206]
[1779381318189,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381318567,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381318687,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381318749,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381318858,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381318882,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381318920,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381318999,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381319090,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381319154,23.99,77159.49,0.0,0.30132,0.00022,22.87168]
[1779381319182,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381319312,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381319357,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381319513,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381319533,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381319715,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381319741,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381319927,23.99,77159.49,0.0,0.30133,0.00022,22.87182]
[1779381320189,23.99,77154.63,0.0,0.30026,0.00022,22.83363]
[1779381321646,23.99,77155.89,0.0,0.30053,0.00022,22.84356]
[1779381321674,23.99,77155.89,0.0,0.30053,0.00022,22.84356]
[1779381321762,23.99,77155.89,0.0,0.30053,0.00022,22.84356]
[1779381321789,23.99,77155.89,0.0,0.30053,0.00022,22.84356]
[1779381321863,23.99,77155.89,0.0,0.30053,0.00022,22.84356]
[1779381322203,23.99,77156.44,0.0,0.30066,0.00022,22.84795]
[1779381324848,23.99,77159.22,0.0,0.30128,0.00022,22.87011]
[1779381324859,23.99,77159.22,0.0,0.30128,0.00022,22.87011]
[1779381324864,23.99,77159.22,0.0,0.30128,0.00022,22.87011]
[1779381324985,23.99,77159.22,0.0,0.30128,0.00022,22.87011]
[1779381325156,23.99,77160.14,0.0,0.30149,0.00022,22.87747]
[1779381330163,23.99,77160.42,0.0,0.30156,0.00022,22.87993]
[1779381333191,23.99,77151.32,0.0,0.29953,0.00022,22.80474]
[1779381336478,24.0,77145.78,0.0,0.29832,0.00022,22.76114]
[1779381336543,24.0,77145.78,0.0,0.29832,0.00022,22.76114]
[1779381336851,24.0,77145.65,0.0,0.2983,0.00022,22.76025]
[1779381340109,24.0,77137.74,0.0,0.29656,0.00022,22.69741]
[1779381341619,24.0,77136.79,0.0,0.29635,0.00022,22.68981]
[1779381341713,24.0,77136.79,0.0,0.29635,0.00022,22.68981]
[1779381341813,24.0,77138.21,0.0,0.29667,0.00022,22.70124]
[1779381343266,24.0,77139.18,0.0,0.29688,0.00022,22.70902]
[1779381344079,24.0,77140.9,0.0,0.29726,0.00022,22.72277]
[1779381344372,24.0,77140.9,0.0,0.29726,0.00022,22.72277]
[1779381347840,24.0,77148.78,0.0,0.29899,0.00022,22.78535]
[1779381353295,24.0,77147.4,0.0,0.29868,0.00022,22.77421]
[1779381359982,24.0,77146.82,0.0,0.29855,0.00022,22.76939]
[1779381360006,24.0,77146.82,0.0,0.29855,0.00022,22.76939]
[1779381363251,23.99,77138.82,0.0,0.29679,0.00022,22.70553]
[1779381363939,23.99,77138.82,0.0,0.29679,0.00022,22.70553]
[1779381366179,23.99,77138.77,0.0,0.29678,0.00022,22.70517]
[1779381366466,23.99,77138.54,0.0,0.29673,0.00022,22.70335]
[1779381366612,23.99,77138.54,0.0,0.29673,0.00022,22.70335]
[1779381366835,23.99,77138.54,0.0,0.29673,0.00022,22.70335]
[1779381367087,23.99,77138.54,0.0,0.29673,0.00022,22.70335]
[1779381367123,24.0,77127.48,0.0,0.2943,0.00022,22.6146]
[1779381368565,23.99,77118.44,0.0,0.29232,0.00022,22.5414]
[1779381369756,23.99,77118.44,0.0,0.29232,0.00022,22.5414]
[1779381370024,23.99,77118.44,0.0,0.29232,0.00022,22.5414]
[1779381370261,23.99,77118.44,0.0,0.29232,0.00022,22.5414]
[1779381370278,24.0,77118.72,0.0,0.29239,0.00022,22.5438]
[1779381376748,24.0,77118.71,0.0,0.29246,0.00022,22.54644]
[1779381376750,24.0,77118.71,0.0,0.29246,0.00022,22.54644]
[1779381377047,24.0,77118.71,0.0,0.29246,0.00022,22.54644]
[1779381377127,24.01,77118.61,0.0,0.29245,0.00022,22.54584]
[1779381377389,24.01,77118.61,0.0,0.29245,0.00022,22.54584]
[1779381377791,24.01,77118.61,0.0,0.29245,0.00022,22.54584]
[1779381378079,24.01,77118.61,0.0,0.29245,0.00022,22.54584]
[1779381378134,24.01,77096.22,0.0,0.28759,0.00022,22.36292]
[1779381380009,24.01,77096.22,0.0,0.28759,0.00022,22.36292]
[1779381380060,24.01,77096.22,0.0,0.28759,0.00022,22.36292]
[1779381380178,24.01,77096.22,0.0,0.28759,0.00022,22.36292]
[1779381380242,24.01,77098.03,0.0,0.28798,0.00022,22.37795]
[1779381380284,24.01,77098.03,0.0,0.28798,0.00022,22.37795]
[1779381380388,24.01,77098.03,0.0,0.28798,0.00022,22.37795]
[1779381380492,24.01,77098.03,0.0,0.28798,0.00022,22.37795]
[1779381380634,24.01,77098.03,0.0,0.28798,0.00022,22.37795]
[1779381383875,24.01,77108.15,0.0,0.29019,0.00022,22.46152]
[1779381389363,24.01,77113.35,0.0,0.29133,0.00022,22.50436]
[1779381389491,24.01,77113.35,0.0,0.29133,0.00022,22.50436]
[1779381390181,24.01,77119.05,0.0,0.29258,0.00022,22.55075]
[1779381391057,24.01,77119.05,0.0,0.29258,0.00022,22.55075]
[1779381391149,24.01,77119.05,0.0,0.29258,0.00022,22.55075]
[1779381391194,24.01,77119.05,0.0,0.29258,0.00022,22.55075]
[1779381391188,24.01,77121.88,0.0,0.29317,0.00022,22.56986]
[1779381391387,24.01,77121.88,0.0,0.29317,0.00022,22.56986]
[1779381392020,24.01,77121.88,0.0,0.29317,0.00022,22.56986]
[1779381392072,24.01,77121.88,0.0,0.29317,0.00022,22.56986]
[1779381392079,24.01,77121.88,0.0,0.29317,0.00022,22.56986]
[1779381392196,24.01,77121.88,0.0,0.29317,0.00022,22.56986]
[1779381392229,24.01,77121.88,0.0,0.29317,0.00022,22.56986]
[1779381392204,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381392425,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381392462,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381392628,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381392643,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381392892,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381392923,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381393120,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381393148,24.01,77137.66,0.0,0.29664,0.00022,22.697]
[1779381393248,24.01,77139.54,0.0,0.29706,0.00022,22.71226]
[1779381393323,24.01,77139.54,0.0,0.29706,0.00022,22.71226]
[1779381393354,24.01,77139.54,0.0,0.29706,0.00022,22.71226]
[1779381393560,24.01,77139.54,0.0,0.29706,0.00022,22.71226]
[1779381393845,24.01,77138.22,0.0,0.29678,0.00022,22.70205]
[1779381395838,24.01,77134.55,0.0,0.29598,0.00022,22.67301]
[1779381395859,24.01,77134.55,0.0,0.29598,0.00022,22.67301]
[1779381395994,24.01,77134.55,0.0,0.29598,0.00022,22.67301]
[1779381396009,24.01,77134.55,0.0,0.29598,0.00022,22.67301]
[1779381396032,24.01,77134.55,0.0,0.29598,0.00022,22.67301]
[1779381396111,24.01,77134.55,0.0,0.29598,0.00022,22.67301]
[1779381396192,24.02,77134.27,0.0,0.29593,0.00022,22.67107]
[1779381396968,24.02,77134.27,0.0,0.29593,0.00022,22.67107]
[1779381397002,24.02,77134.27,0.0,0.29593,0.00022,22.67107]
[1779381397119,24.02,77134.93,0.0,0.29608,0.00022,22.67669]
[1779381397395,24.02,77134.93,0.0,0.29608,0.00022,22.67669]
[1779381397409,24.02,77134.93,0.0,0.29608,0.00022,22.67669]
[1779381398245,24.02,77133.48,0.0,0.29577,0.00022,22.66542]
[1779381399278,24.02,77141.75,0.0,0.29759,0.00022,22.73169]
[1779381402982,24.02,77149.03,0.0,0.29922,0.00022,22.7902]
[1779381402991,24.02,77149.03,0.0,0.29922,0.00022,22.7902]
[1779381403141,24.02,77149.03,0.0,0.29922,0.00022,22.7902]
[1779381405091,24.02,77149.16,0.0,0.29926,0.00022,22.7915]
[1779381405110,24.02,77148.92,0.0,0.29921,0.00022,22.78974]
[1779381406045,24.02,77148.92,0.0,0.29921,0.00022,22.78974]
[1779381406128,24.02,77145.0,0.0,0.29834,0.00022,22.75868]
[1779381406493,24.02,77145.0,0.0,0.29834,0.00022,22.75868]
[1779381406705,24.02,77145.0,0.0,0.29834,0.00022,22.75868]
[1779381406970,24.02,77145.0,0.0,0.29834,0.00022,22.75868]
[1779381407193,24.02,77095.57,0.0,0.28756,0.00022,22.35888]
[1779381407734,24.02,77095.57,0.0,0.28756,0.00022,22.35888]
[1779381408023,24.02,77095.57,0.0,0.28756,0.00022,22.35888]
[1779381408081,24.02,77095.57,0.0,0.28756,0.00022,22.35888]
[1779381408156,24.02,77083.35,0.0,0.28492,0.00022,22.25768]
[1779381409249,24.02,77083.35,0.0,0.28492,0.00022,22.25768]
[1779381408842,24.02,77083.72,0.0,0.28501,0.00022,22.2609]
[1779381411437,24.02,77080.56,0.0,0.28433,0.00022,22.23491]
[1779381411514,24.02,77080.56,0.0,0.28433,0.00022,22.23491]
[1779381411538,24.02,77080.56,0.0,0.28433,0.00022,22.23491]
[1779381411968,24.03,77068.42,0.0,0.28173,0.00021,22.13358]
[1779381414032,24.03,77068.42,0.0,0.28175,0.00021,22.1342]
[1779381414127,24.03,77068.42,0.0,0.28175,0.00021,22.1342]
[1779381414150,24.03,77068.42,0.0,0.28175,0.00021,22.1342]
[1779381414222,24.03,77056.05,0.0,0.2791,0.00021,22.02979]
[1779381414429,24.03,77056.05,0.0,0.2791,0.00021,22.02979]
[1779381414483,24.03,77056.05,0.0,0.2791,0.00021,22.02979]
[1779381414902,24.03,77056.05,0.0,0.2791,0.00021,22.02979]
[1779381414929,24.03,77026.92,0.0,0.27292,0.00021,21.78049]
[1779381415411,24.03,77026.92,0.0,0.27292,0.00021,21.78049]
[1779381415442,24.03,77026.92,0.0,0.27292,0.00021,21.78049]
[1779381415856,24.03,77026.92,0.0,0.27292,0.00021,21.78049]
[1779381416190,24.03,77026.92,0.0,0.27292,0.00021,21.78049]
[1779381416286,24.04,77021.12,0.0,0.27178,0.00021,21.73379]
[1779381417121,24.04,77021.12,0.0,0.27178,0.00021,21.73379]
[1779381417260,24.04,77018.85,0.0,0.27131,0.00021,21.71411]
[1779381417694,24.04,77018.85,0.0,0.27131,0.00021,21.71411]
[1779381417770,24.04,77018.85,0.0,0.27131,0.00021,21.71411]
[1779381417919,24.04,77018.85,0.0,0.27131,0.00021,21.71444]
[1779381419022,24.04,77018.85,0.0,0.27131,0.00021,21.71444]
[1779381419045,24.04,77018.85,0.0,0.27131,0.00021,21.71444]
[1779381419053,24.04,77018.85,0.0,0.27131,0.00021,21.71444]
[1779381419056,24.04,77018.85,0.0,0.27131,0.00021,21.71444]
[1779381419176,24.04,77018.85,0.0,0.27131,0.00021,21.71444]
[1779381419183,24.04,77013.02,0.0,0.27009,0.00021,21.66397]
[1779381419453,24.04,77013.02,0.0,0.27009,0.00021,21.66397]
[1779381419568,24.04,77013.02,0.0,0.27009,0.00021,21.66397]
[1779381419935,24.04,77013.02,0.0,0.2701,0.00021,21.66423]
[1779381420691,24.04,77013.02,0.0,0.2701,0.00021,21.66423]
[1779381420713,24.04,77013.02,0.0,0.2701,0.00021,21.66423]
[1779381420736,24.04,77013.02,0.0,0.2701,0.00021,21.66423]
[1779381421276,24.04,77013.02,0.0,0.2701,0.00021,21.66423]
[1779381421277,24.04,77025.17,0.0,0.27266,0.00021,21.76986]
[1779381421386,24.04,77025.17,0.0,0.27266,0.00021,21.76986]
[1779381421392,24.04,77025.17,0.0,0.27266,0.00021,21.76986]
[1779381421491,24.04,77025.17,0.0,0.27266,0.00021,21.76986]
[1779381421951,24.04,77025.17,0.0,0.27268,0.00021,21.77036]
[1779381423000,24.04,77025.17,0.0,0.27268,0.00021,21.77036]
[1779381423113,24.04,77036.72,0.0,0.27512,0.00021,21.86979]
[1779381423785,24.04,77036.72,0.0,0.27512,0.00021,21.86979]
[1779381425582,24.04,77032.08,0.0,0.27415,0.00021,21.83035]
[1779381426146,24.04,77032.08,0.0,0.27415,0.00021,21.83035]
[1779381426244,24.04,77029.88,0.0,0.27369,0.00021,21.8117]
[1779381427274,24.05,77038.07,0.0,0.27543,0.00021,21.88238]
[1779381429739,24.05,77039.18,0.0,0.27568,0.00021,21.89244]
[1779381429795,24.05,77039.18,0.0,0.27568,0.00021,21.89244]
[1779381431295,24.05,77039.08,0.0,0.27566,0.00021,21.89181]
[1779381431314,24.05,77039.08,0.0,0.27566,0.00021,21.89181]
[1779381432037,24.05,77049.16,0.0,0.27782,0.00021,21.97838]
[1779381437072,24.05,77047.61,0.0,0.27752,0.00021,21.96628]
[1779381439890,24.05,77049.44,0.0,0.27792,0.00021,21.98217]
[1779381440316,24.05,77057.59,0.0,0.27966,0.00021,22.05139]
[1779381443970,24.06,77059.45,0.0,0.28006,0.00021,22.06752]
[1779381444007,24.06,77059.45,0.0,0.28006,0.00021,22.06752]
[1779381444121,24.06,77059.45,0.0,0.28007,0.00021,22.06764]
[1779381449156,24.06,77061.28,0.0,0.28047,0.00021,22.08367]
[1779381454192,24.06,77055.36,0.0,0.2792,0.00021,22.03034]
[1779381459226,24.06,77059.29,0.0,0.28005,0.00021,22.06416]
[1779381464262,24.06,77062.67,0.0,0.28079,0.00021,22.09304]
[1779381469296,24.06,77059.72,0.0,0.28017,0.00021,22.06857]
[1779381474337,24.07,77053.45,0.0,0.27884,0.00021,22.01599]
[1779381474491,24.07,77053.45,0.0,0.27884,0.00021,22.01599]
[1779381475365,24.07,77053.25,0.0,0.2788,0.00021,22.01443]
[1779381480391,24.07,77056.72,0.0,0.27956,0.00021,22.04441]
[1779381483400,24.07,77064.52,0.0,0.28123,0.00021,22.11047]
[1779381488411,24.07,77058.78,0.0,0.28001,0.00021,22.06251]
[1779381493219,24.07,77057.5,0.0,0.27976,0.00021,22.05242]
[1779381493325,24.07,77053.04,0.0,0.27881,0.00021,22.01489]
[1779381495459,24.07,77054.23,0.0,0.27908,0.00021,22.02531]
[1779381495463,24.07,77054.23,0.0,0.27908,0.00021,22.02531]
[1779381496332,24.07,77054.22,0.0,0.27908,0.00021,22.02536]
[1779381500344,24.08,77046.36,0.0,0.27742,0.00021,21.95919]
[1779381501225,24.08,77046.36,0.0,0.27742,0.00021,21.95919]
[1779381501278,24.08,77046.91,0.0,0.27754,0.00021,21.96402]
[1779381504275,24.08,77032.89,0.0,0.27458,0.00021,21.84478]
[1779381504867,24.08,77032.89,0.0,0.27458,0.00021,21.84478]
[1779381504968,24.08,77030.38,0.0,0.27406,0.00021,21.82345]
[1779381507876,24.08,77031.63,0.0,0.27433,0.00021,21.83442]
[1779381509876,24.08,77031.49,0.0,0.27431,0.00021,21.83378]
[1779381509910,24.08,77031.49,0.0,0.27431,0.00021,21.83378]
[1779381511475,24.08,77032.01,0.0,0.2744,0.00021,21.83464]
[1779381512383,24.08,77031.0,0.0,0.27419,0.00021,21.82613]
[1779381517383,24.08,77030.46,0.0,0.2741,0.00021,21.8222]
[1779381522387,24.09,77027.72,0.0,0.27354,0.00021,21.79966]
[1779381527414,24.09,77027.99,0.0,0.27363,0.00021,21.8031]
[1779381532429,24.09,77031.15,0.0,0.27433,0.00021,21.83145]
[1779381537433,24.1,77031.9,0.0,0.27451,0.00021,21.83892]
[1779381542457,24.1,77032.01,0.0,0.27456,0.00021,21.84082]
[1779381547470,24.1,77028.08,0.0,0.27375,0.00021,21.80799]
[1779381552265,24.11,77030.3,0.0,0.27425,0.00021,21.82805]
[1779381553499,24.11,77038.43,0.0,0.27597,0.00021,21.89799]
[1779381554296,24.11,77038.43,0.0,0.27597,0.00021,21.89799]
[1779381554398,24.11,77040.47,0.0,0.27641,0.00021,21.9156]
[1779381558593,24.11,77044.28,0.0,0.27724,0.00021,21.94871]
[1779381559446,24.11,77042.01,0.0,0.27676,0.00021,21.92955]
[1779381559538,24.11,77042.01,0.0,0.27676,0.00021,21.92955]
[1779381559554,24.11,77042.01,0.0,0.27676,0.00021,21.92955]
[1779381559582,24.11,77042.01,0.0,0.27676,0.00021,21.92955]
[1779381559933,24.11,77041.85,0.0,0.27673,0.00021,21.92832]
[1779381561418,24.11,77041.85,0.0,0.27673,0.00021,21.92832]
[1779381561428,24.11,77041.85,0.0,0.27673,0.00021,21.92832]
[1779381561424,24.11,77034.58,0.0,0.2752,0.00021,21.86645]
[1779381562455,24.11,77036.33,0.0,0.27557,0.00021,21.88161]
[1779381566811,24.11,77042.68,0.0,0.27694,0.00021,21.93655]
[1779381566819,24.11,77042.68,0.0,0.27694,0.00021,21.93655]
[1779381571346,24.12,77041.43,0.0,0.27669,0.00021,21.92654]
[1779381571375,24.12,77041.43,0.0,0.27669,0.00021,21.92654]
[1779381572958,24.12,77041.15,0.0,0.27661,0.00021,21.92052]
[1779381573026,24.12,77041.54,0.0,0.27669,0.00021,21.924]
[1779381578062,24.12,77042.34,0.0,0.27688,0.00021,21.9315]
[1779381585116,24.12,77041.02,0.0,0.27663,0.00021,21.92122]
[1779381590155,24.12,77047.46,0.0,0.278,0.00021,21.97631]
[1779381595183,24.12,77039.67,0.0,0.27636,0.00021,21.91059]
[1779381600220,24.13,77045.93,0.0,0.27771,0.00021,21.96448]
[1779381605254,24.13,77044.03,0.0,0.27732,0.00021,21.94903]
[1779381610290,24.13,77042.92,0.0,0.27711,0.00021,21.94034]
[1779381615325,24.13,77043.0,0.0,0.27715,0.00021,21.94193]
[1779381620517,24.14,77041.51,0.0,0.27685,0.00021,21.9299]
[1779381621307,24.14,77034.46,0.0,0.27536,0.00021,21.86996]
[1779381621335,24.14,77034.46,0.0,0.27536,0.00021,21.86996]
[1779381621377,24.14,77021.38,0.0,0.2726,0.00021,21.75781]
[1779381622377,24.14,77021.38,0.0,0.27262,0.00021,21.75829]
[1779381623613,24.14,77018.17,0.0,0.27195,0.00021,21.73083]
[1779381624393,24.14,77017.65,0.0,0.27184,0.00021,21.72635]
[1779381625615,24.14,77016.76,0.0,0.27165,0.00021,21.71876]
[1779381625625,24.14,77016.76,0.0,0.27165,0.00021,21.71876]
[1779381626560,24.14,77010.0,0.0,0.27024,0.00021,21.66047]
[1779381631561,24.14,77012.17,0.0,0.27072,0.00021,21.68026]
[1779381636568,24.14,77018.34,0.0,0.27201,0.00021,21.73073]
[1779381641585,24.15,77022.05,0.0,0.27282,0.00021,21.76379]
[1779381646591,24.15,77025.47,0.0,0.27356,0.00021,21.79397]
[1779381651617,24.15,77026.44,0.0,0.27378,0.00021,21.80305]
[1779381656618,24.15,77030.2,0.0,0.2746,0.00021,21.83598]
[1779381661622,24.16,77029.4,0.0,0.27444,0.00021,21.82983]
[1779381666635,24.16,77022.0,0.0,0.2729,0.00021,21.76689]
[1779381671661,24.16,77022.49,0.0,0.27302,0.00021,21.7716]
[1779381676683,24.16,77022.29,0.0,0.27299,0.00021,21.77039]
[1779381681702,24.16,77022.48,0.0,0.27304,0.00021,21.77246]
[1779381683621,24.16,77015.06,0.0,0.27148,0.00021,21.70866]
[1779381683631,24.16,77013.28,0.0,0.27111,0.00021,21.69343]
[1779381683804,24.16,77013.28,0.0,0.27111,0.00021,21.69343]
[1779381688839,24.17,77011.04,0.0,0.27067,0.00021,21.67489]
[1779381693514,24.17,77008.29,0.0,0.27008,0.00021,21.6477]
[1779381693520,24.17,77008.29,0.0,0.27008,0.00021,21.6477]
[1779381693615,24.17,77010.76,0.0,0.27061,0.00021,21.66959]
[1779381697412,24.17,77010.94,0.0,0.27065,0.00021,21.67157]
[1779381697421,24.17,77010.94,0.0,0.27065,0.00021,21.67157]
[1779381697513,24.17,77011.08,0.0,0.27069,0.00021,21.6732]
[1779381702938,24.17,77009.9,0.0,0.27048,0.00021,21.66411]
[1779381708013,24.18,77007.9,0.0,0.27009,0.00021,21.64801]
[1779381714016,24.18,77014.26,0.0,0.27145,0.00021,21.70445]
[1779381719052,24.19,77013.57,0.0,0.27134,0.00021,21.69981]
[1779381724086,24.19,77019.41,0.0,0.2726,0.00021,21.75123]
[1779381727219,24.19,77020.09,0.0,0.27275,0.00021,21.75748]
[1779381727414,24.19,77021.0,0.0,0.27294,0.00021,21.76548]
[1779381733151,24.19,77025.87,0.0,0.27399,0.00021,21.80823]
[1779381738186,24.2,77029.34,0.0,0.27474,0.00021,21.83866]
[1779381739412,24.2,77029.34,0.0,0.27474,0.00021,21.83866]
[1779381739497,24.2,77031.16,0.0,0.27513,0.00021,21.85434]
[1779381740222,24.2,77031.16,0.0,0.27513,0.00021,21.85434]
[1779381740635,24.2,77031.8,0.0,0.27527,0.00021,21.85995]
[1779381746369,24.2,77034.96,0.0,0.27595,0.00021,21.88749]
[1779381752283,24.2,77034.9,0.0,0.27594,0.00021,21.88398]
[1779381757319,24.2,77036.16,0.0,0.27622,0.00021,21.89519]
[1779381762354,24.2,77035.84,0.0,0.27614,0.00021,21.89222]
[1779381765276,24.2,77035.54,0.0,0.27608,0.00021,21.88957]
[1779381765376,24.2,77035.41,0.0,0.27605,0.00021,21.88842]
[1779381771419,24.2,77035.73,0.0,0.2761,0.00021,21.89059]
[1779381776453,24.2,77035.61,0.0,0.27606,0.00021,21.88909]
[1779381781488,24.2,77035.74,0.0,0.27608,0.00021,21.88963]
[1779381786522,24.2,77035.65,0.0,0.27605,0.00021,21.88849]
[1779381791559,24.2,77034.32,0.0,0.27575,0.00021,21.8767]
[1779381796594,24.19,77035.04,0.0,0.27589,0.00021,21.88239]
[1779381801629,24.19,77042.18,0.0,0.2774,0.00021,21.94285]
[1779381806644,24.19,77042.35,0.0,0.27743,0.00021,21.94417]
[1779381808680,24.19,77016.59,0.0,0.272,0.00021,21.7241]
[1779381809714,24.19,77016.59,0.0,0.272,0.00021,21.7241]
[1779381809731,24.19,77016.59,0.0,0.272,0.00021,21.7241]
[1779381809687,24.19,77012.85,0.0,0.27122,0.00021,21.69186]
[1779381810693,24.19,77012.38,0.0,0.27112,0.00021,21.68781]
[1779381815728,24.19,77009.9,0.0,0.27058,0.00021,21.6625]
[1779381820764,24.19,77008.61,0.0,0.27032,0.00021,21.65184]
[1779381824626,24.19,77008.46,0.0,0.27029,0.00021,21.65078]
[1779381824759,24.19,77008.46,0.0,0.27029,0.00021,21.65078]
[1779381824905,24.2,77006.98,0.0,0.26999,0.00021,21.63822]
[1779381825103,24.2,77006.98,0.0,0.26999,0.00021,21.63822]
[1779381825746,24.2,77001.21,0.0,0.26879,0.00021,21.58827]
[1779381826775,24.2,76991.9,0.0,0.26685,0.00021,21.50718]
[1779381830444,24.2,76993.99,0.0,0.26729,0.00021,21.52562]
[1779381835444,24.2,76990.86,0.0,0.26665,0.00021,21.49874]
[1779381839275,24.2,76980.07,0.0,0.26443,0.00021,21.40479]
[1779381841106,24.2,76979.42,0.0,0.26431,0.00021,21.39928]
[1779381841116,24.2,76979.42,0.0,0.26431,0.00021,21.39928]
[1779381841753,24.2,76971.41,0.0,0.26266,0.00021,21.32885]
[1779381846954,24.2,76965.88,0.0,0.26154,0.00021,21.28062]
[1779381851990,24.2,76968.82,0.0,0.26215,0.00021,21.30687]
[1779381857318,24.2,76969.69,0.0,0.26233,0.00021,21.31492]
[1779381860192,24.21,76983.21,0.0,0.26513,0.00021,21.43444]
[1779381865213,24.21,76986.01,0.0,0.26571,0.00021,21.45901]
[1779381871121,24.2,76984.16,0.0,0.2653,0.00021,21.43875]
[1779381876167,24.21,76988.37,0.0,0.26617,0.00021,21.47564]
[1779381879721,24.2,76989.11,0.0,0.26633,0.00021,21.48205]
[1779381879735,24.2,76988.57,0.0,0.26621,0.00021,21.47731]
[1779381884763,24.2,76989.86,0.0,0.26648,0.00021,21.48852]
[1779381889768,24.2,76996.56,0.0,0.26787,0.00021,21.54697]
[1779381894774,24.2,76995.63,0.0,0.26768,0.00021,21.53889]
[1779381899775,24.2,76994.37,0.0,0.26742,0.00021,21.528]
[1779381904795,24.21,77000.81,0.0,0.26877,0.00021,21.58432]
[1779381909329,24.21,77005.44,0.0,0.26974,0.00021,21.62501]
[1779381909410,24.21,77007.88,0.0,0.27026,0.00021,21.64621]
[1779381914443,24.21,77007.79,0.0,0.27025,0.00021,21.64592]
[1779381919774,24.21,77006.53,0.0,0.26999,0.00021,21.63537]
[1779381925468,24.21,77010.33,0.0,0.2708,0.00021,21.66856]
[1779381930555,24.21,77012.96,0.0,0.27135,0.00021,21.69149]
[1779381935591,24.21,77014.33,0.0,0.27162,0.00021,21.69949]
[1779381940625,24.21,77015.75,0.0,0.27192,0.00021,21.71179]
[1779381945659,24.21,77013.26,0.0,0.2714,0.00021,21.69039]
[1779381950694,24.21,77014.71,0.0,0.2717,0.00021,21.70291]
[1779381955731,24.21,77015.07,0.0,0.27178,0.00021,21.70602]
[1779381960765,24.21,77014.92,0.0,0.27174,0.00021,21.70473]
[1779381965802,24.21,77019.28,0.0,0.27265,0.00021,21.74202]
[1779381970811,24.21,77019.43,0.0,0.27268,0.00021,21.74309]
[1779381975875,24.21,77018.84,0.0,0.27254,0.00021,21.73738]
[1779381980914,24.21,77011.48,0.0,0.27099,0.00021,21.6736]
[1779381983935,24.21,77022.17,0.0,0.27322,0.00021,21.76533]
[1779381988971,24.21,77022.01,0.0,0.27317,0.00021,21.76331]
[1779381989977,24.21,77012.97,0.0,0.27128,0.00021,21.6855]
[1779381991992,24.21,77005.15,0.0,0.26961,0.00021,21.61393]
[1779381997436,24.2,76999.98,0.0,0.26853,0.00021,21.56888]
[1779382002886,24.2,77001.27,0.0,0.2688,0.00021,21.58003]
[1779382008143,24.21,77000.11,0.0,0.26856,0.00021,21.57026]
[1779382014146,24.21,76994.31,0.0,0.26736,0.00021,21.51982]
[1779382017582,24.21,76991.65,0.0,0.2668,0.00021,21.49647]
[1779382017743,24.21,76992.27,0.0,0.26693,0.00021,21.5018]
[1779382023028,24.21,76991.55,0.0,0.26678,0.00021,21.49555]
[1779382028246,24.21,76989.73,0.0,0.26641,0.00021,21.48001]
[1779382033792,24.21,76987.95,0.0,0.26605,0.00021,21.4648]
[1779382033808,24.21,76987.95,0.0,0.26605,0.00021,21.4648]
[1779382034051,24.21,76986.64,0.0,0.26578,0.00021,21.45347]
[1779382039073,24.21,76983.91,0.0,0.26522,0.00021,21.42974]
[1779382043464,24.21,76976.7,0.0,0.26374,0.00021,21.36668]
[1779382043517,24.21,76981.05,0.0,0.26464,0.00021,21.40506]
[1779382047876,24.21,76984.35,0.0,0.26533,0.00021,21.43444]
[1779382047976,24.21,76984.35,0.0,0.26533,0.00021,21.43444]
[1779382047980,24.21,76984.35,0.0,0.26533,0.00021,21.43444]
[1779382047982,24.21,76984.35,0.0,0.26533,0.00021,21.43444]
[1779382048023,24.21,76987.22,0.0,0.26593,0.00021,21.45977]
[1779382050608,24.21,76991.36,0.0,0.26679,0.00021,21.49612]
[1779382050615,24.21,76991.36,0.0,0.26679,0.00021,21.49612]
[1779382050669,24.21,76991.36,0.0,0.26679,0.00021,21.49612]
[1779382050770,24.21,76995.59,0.0,0.26768,0.00021,21.53318]
[1779382053675,24.21,76995.98,0.0,0.26773,0.00021,21.53265]
[1779382053717,24.21,76993.9,0.0,0.2673,0.00021,21.51458]
[1779382059228,24.21,76993.02,0.0,0.26713,0.00021,21.50724]
[1779382064496,24.21,76988.33,0.0,0.26616,0.00021,21.4667]
[1779382068533,24.21,76983.73,0.0,0.26522,0.00021,21.42662]
[1779382068546,24.21,76983.73,0.0,0.26522,0.00021,21.42662]
[1779382068634,24.22,76982.37,0.0,0.26494,0.00021,21.41475]
[1779382074802,24.22,76980.8,0.0,0.26462,0.00021,21.40139]
[1779382076085,24.22,76980.99,0.0,0.26466,0.00021,21.40315]
[1779382076143,24.22,76980.99,0.0,0.26466,0.00021,21.40324]
[1779382076846,24.22,76969.84,0.0,0.26237,0.00021,21.30511]
[1779382082624,24.22,76969.91,0.0,0.26239,0.00021,21.30593]
[1779382085644,24.22,76982.51,0.0,0.265,0.00021,21.4173]
[1779382091686,24.22,76987.57,0.0,0.26605,0.00021,21.46176]
[1779382096722,24.22,76988.46,0.0,0.26623,0.00021,21.46954]
[1779382101756,24.22,76994.79,0.0,0.26754,0.00021,21.52464]
[1779382106791,24.22,76995.37,0.0,0.26766,0.00021,21.52939]
[1779382111826,24.22,76995.28,0.0,0.2676,0.00021,21.52438]
[1779382116861,24.22,76991.35,0.0,0.26678,0.00021,21.4899]
[1779382121895,24.22,76991.43,0.0,0.2668,0.00021,21.49054]
[1779382126931,24.22,76989.82,0.0,0.26646,0.00021,21.47646]
[1779382128712,24.22,76986.55,0.0,0.26578,0.00021,21.44787]
[1779382129100,24.22,76982.09,0.0,0.26486,0.00021,21.40881]
[1779382130742,24.22,76982.78,0.0,0.26501,0.00021,21.41498]
[1779382131095,24.22,76983.71,0.0,0.2652,0.00021,21.42328]
[1779382136120,24.22,76987.6,0.0,0.26602,0.00021,21.4578]
[1779382140482,24.22,76987.36,0.0,0.26598,0.00021,21.45611]
[1779382141034,24.22,76987.21,0.0,0.26595,0.00021,21.45489]
[1779382144309,24.22,76994.14,0.0,0.26739,0.00021,21.51556]
[1779382144338,24.22,76994.14,0.0,0.26739,0.00021,21.51556]
[1779382150100,24.22,76992.31,0.0,0.26702,0.00021,21.49988]
[1779382155146,24.22,76989.2,0.0,0.26638,0.00021,21.47313]
[1779382160173,24.22,76985.88,0.0,0.26571,0.00021,21.44455]
[1779382165566,24.22,76983.98,0.0,0.26533,0.00021,21.42841]
[1779382170877,24.23,76980.65,0.0,0.26466,0.00021,21.4]
[1779382176282,24.23,76982.87,0.0,0.26511,0.00021,21.41642]
[1779382181317,24.23,76982.17,0.0,0.26498,0.00021,21.4109]
[1779382186166,24.23,76990.12,0.0,0.26664,0.00021,21.48098]
[1779382192242,24.23,76993.76,0.0,0.2674,0.00021,21.51286]
[1779382197436,24.23,76995.82,0.0,0.26783,0.00021,21.53095]
[1779382203206,24.23,76991.23,0.0,0.26688,0.00021,21.49108]
[1779382209126,24.24,76986.71,0.0,0.26596,0.00021,21.45227]
[1779382218582,24.24,76983.0,0.0,0.26522,0.00021,21.42101]
[1779382223617,24.24,76983.27,0.0,0.2653,0.00021,21.42425]
[1779382226842,24.24,76985.02,0.0,0.26567,0.00021,21.43985]
[1779382226930,24.24,76985.02,0.0,0.26567,0.00021,21.43985]
[1779382226942,24.24,76985.02,0.0,0.26567,0.00021,21.43985]
[1779382226987,24.24,76985.46,0.0,0.26576,0.00021,21.44382]
[1779382229874,24.24,76985.38,0.0,0.26575,0.00021,21.44337]
[1779382229935,24.24,76985.38,0.0,0.26575,0.00021,21.44337]
[1779382229977,24.24,76985.7,0.0,0.26582,0.00021,21.44628]
[1779382231033,24.24,76985.7,0.0,0.26582,0.00021,21.44628]
[1779382231122,24.24,76985.32,0.0,0.26572,0.00021,21.43911]
[1779382236707,24.25,76985.22,0.0,0.26571,0.00021,21.43892]
[1779382241745,24.25,76985.92,0.0,0.26587,0.00021,21.44558]
[1779382246804,24.25,76989.7,0.0,0.26666,0.00021,21.47894]
[1779382247023,24.25,76975.31,0.0,0.26369,0.00021,21.35293]
[1779382248898,24.25,76974.83,0.0,0.26359,0.00021,21.34887]
[1779382248927,24.25,76974.83,0.0,0.26359,0.00021,21.34887]
[1779382249015,24.25,76960.09,0.0,0.26057,0.0002,21.21901]
[1779382249403,24.25,76960.09,0.0,0.26057,0.0002,21.21901]
[1779382249454,24.25,76960.09,0.0,0.26057,0.0002,21.21901]
[1779382250283,24.25,76959.47,0.0,0.26045,0.0002,21.21373]
[1779382251416,24.25,76959.47,0.0,0.26045,0.0002,21.21396]
[1779382252061,24.25,76959.47,0.0,0.26045,0.0002,21.21396]
[1779382252068,24.25,76959.98,0.0,0.26056,0.0002,21.21871]
[1779382255964,24.25,76951.01,0.0,0.25875,0.0002,21.13975]
[1779382258091,24.26,76960.02,0.0,0.2606,0.0002,21.22042]
[1779382262907,24.26,76960.09,0.0,0.26064,0.0002,21.22198]
[1779382262914,24.26,76960.09,0.0,0.26064,0.0002,21.22198]
[1779382262970,24.26,76963.59,0.0,0.26137,0.00021,21.25357]
[1779382264622,24.26,76963.59,0.0,0.26138,0.00021,21.25381]
[1779382264705,24.26,76963.59,0.0,0.26138,0.00021,21.25381]
[1779382264725,24.26,76963.59,0.0,0.26138,0.00021,21.25381]
[1779382264916,24.26,76965.56,0.0,0.26178,0.00021,21.27123]
[1779382266937,24.26,76969.62,0.0,0.26262,0.00021,21.30728]
[1779382266971,24.26,76969.62,0.0,0.26262,0.00021,21.30728]
[1779382266980,24.26,76963.24,0.0,0.26132,0.00021,21.25118]
[1779382272025,24.26,76960.1,0.0,0.26069,0.0002,21.22403]
[1779382272830,24.26,76962.51,0.0,0.26119,0.00021,21.24554]
[1779382275391,24.27,76966.78,0.0,0.26208,0.00021,21.28396]
[1779382275994,24.27,76968.4,0.0,0.26242,0.00021,21.29849]
[1779382281011,24.27,76968.75,0.0,0.2625,0.00021,21.30211]
[1779382286071,24.27,76969.66,0.0,0.26271,0.00021,21.31084]
[1779382291106,24.27,76967.73,0.0,0.26231,0.00021,21.29077]
[1779382294694,24.27,76970.48,0.0,0.26289,0.00021,21.31562]
[1779382295297,24.27,76979.91,0.0,0.26483,0.00021,21.39861]
[1779382297538,24.28,76985.48,0.0,0.266,0.00021,21.44774]
[1779382298332,24.28,76989.5,0.0,0.26683,0.00021,21.48292]
[1779382303348,24.28,76990.53,0.0,0.26705,0.00021,21.49228]
[1779382308371,24.28,76991.2,0.0,0.26721,0.00021,21.49878]
[1779382313398,24.28,76992.51,0.0,0.2675,0.00021,21.5108]
[1779382318404,24.28,76995.9,0.0,0.26821,0.00021,21.54081]
[1779382321325,24.28,76996.79,0.0,0.2684,0.00021,21.54862]
[1779382321347,24.28,76997.26,0.0,0.2685,0.00021,21.55274]
[1779382325344,24.28,77005.9,0.0,0.2703,0.00021,21.62763]
[1779382327131,24.28,77005.67,0.0,0.27026,0.00021,21.62572]
[1779382327345,24.28,77005.67,0.0,0.27026,0.00021,21.62572]
[1779382327360,24.28,77009.02,0.0,0.27096,0.00021,21.65461]
[1779382329373,24.28,77020.37,0.0,0.27333,0.00021,21.75195]
[1779382330253,24.28,77020.37,0.0,0.27333,0.00021,21.75195]
[1779382330338,24.28,77020.37,0.0,0.27333,0.00021,21.75195]
[1779382330313,24.28,77021.06,0.0,0.27348,0.00021,21.75792]
[1779382335327,24.28,77024.73,0.0,0.27426,0.00021,21.78945]
[1779382335351,24.28,77024.73,0.0,0.27426,0.00021,21.78945]
[1779382336373,24.29,77031.19,0.0,0.27561,0.00021,21.84437]
[1779382341376,24.28,77032.71,0.0,0.27593,0.00021,21.85714]
[1779382346392,24.28,77036.24,0.0,0.27667,0.00021,21.88682]
[1779382351396,24.28,77036.48,0.0,0.27671,0.00021,21.88857]
[1779382356416,24.28,77029.8,0.0,0.27527,0.00021,21.82789]
[1779382361421,24.28,77032.11,0.0,0.27576,0.00021,21.84744]
[1779382366429,24.28,77034.96,0.0,0.27636,0.00021,21.87142]
[1779382371462,24.28,77034.88,0.0,0.27633,0.00021,21.87056]
[1779382376479,24.28,77035.65,0.0,0.27649,0.00021,21.87696]
[1779382381496,24.28,77033.73,0.0,0.27609,0.00021,21.86065]
[1779382386499,24.28,77032.4,0.0,0.27581,0.00021,21.84937]
[1779382390123,24.28,77032.55,0.0,0.27584,0.00021,21.8506]
[1779382390136,24.28,77032.55,0.0,0.27584,0.00021,21.8506]
[1779382390151,24.28,77032.55,0.0,0.27584,0.00021,21.8506]
[1779382390744,24.28,77040.21,0.0,0.27745,0.00021,21.91544]
[1779382390749,24.28,77040.21,0.0,0.27745,0.00021,21.91544]
[1779382390817,24.28,77040.21,0.0,0.27745,0.00021,21.91544]
[1779382390838,24.28,77040.21,0.0,0.27745,0.00021,21.91544]
[1779382390938,24.28,77048.76,0.0,0.27926,0.00021,21.98734]
[1779382392800,24.28,77049.02,0.0,0.27931,0.00021,21.98948]
[1779382393134,24.28,77048.9,0.0,0.27929,0.00021,21.98842]
[1779382397928,24.28,77048.64,0.0,0.27923,0.00021,21.98605]
[1779382397954,24.28,77048.64,0.0,0.27923,0.00021,21.98605]
[1779382397963,24.28,77037.9,0.0,0.27695,0.00021,21.89547]
[1779382398706,24.28,77037.9,0.0,0.27695,0.00021,21.89547]
[1779382398733,24.28,77037.9,0.0,0.27695,0.00021,21.89547]
[1779382401706,24.28,77039.89,0.0,0.27737,0.00021,21.91212]
[1779382401716,24.28,77039.89,0.0,0.27737,0.00021,21.91212]
[1779382402359,24.28,77039.28,0.0,0.27724,0.00021,21.90678]
[1779382407380,24.28,77036.72,0.0,0.27669,0.00021,21.8848]
[1779382412392,24.28,77038.47,0.0,0.27702,0.00021,21.89522]
[1779382416279,24.28,77037.95,0.0,0.2769,0.00021,21.89046]
[1779382416301,24.28,77037.95,0.0,0.2769,0.00021,21.89046]
[1779382416305,24.28,77037.95,0.0,0.2769,0.00021,21.89046]
[1779382416339,24.27,77034.28,0.0,0.27612,0.00021,21.85932]
[1779382418395,24.27,77034.28,0.0,0.27612,0.00021,21.85925]
[1779382418401,24.27,77034.28,0.0,0.27612,0.00021,21.85925]
[1779382418434,24.27,77034.28,0.0,0.27612,0.00021,21.85925]
[1779382418466,24.27,77034.28,0.0,0.27612,0.00021,21.85925]
[1779382419016,24.27,77030.6,0.0,0.27534,0.00021,21.82795]
[1779382421420,24.27,77030.37,0.0,0.27529,0.00021,21.82595]
[1779382421441,24.27,77030.37,0.0,0.27529,0.00021,21.82595]
[1779382422041,24.27,77030.54,0.0,0.27533,0.00021,21.8273]
[1779382427078,24.27,77033.19,0.0,0.27588,0.00021,21.84949]
[1779382432112,24.27,77034.64,0.0,0.27617,0.00021,21.86141]
[1779382437147,24.27,77037.87,0.0,0.27684,0.00021,21.8883]
[1779382442417,24.27,77040.23,0.0,0.27733,0.00021,21.90797]
[1779382452251,24.27,77037.91,0.0,0.27683,0.00021,21.88782]
[1779382457286,24.27,77037.18,0.0,0.27667,0.00021,21.88144]
[1779382462321,24.27,77036.5,0.0,0.27652,0.00021,21.87551]
[1779382466350,24.27,77028.51,0.0,0.27484,0.00021,21.80767]
[1779382470639,24.27,77028.27,0.0,0.27479,0.00021,21.80572]
[1779382470707,24.27,77028.27,0.0,0.27479,0.00021,21.80572]
[1779382471384,24.27,77028.61,0.0,0.27484,0.00021,21.80467]
[1779382475316,24.27,77024.14,0.0,0.2739,0.00021,21.76674]
[1779382475412,24.27,77024.85,0.0,0.27405,0.00021,21.77284]
[1779382477427,24.27,77035.06,0.0,0.2762,0.00021,21.8596]
[1779382482492,24.27,77037.64,0.0,0.27674,0.00021,21.88118]
[1779382487499,24.27,77038.81,0.0,0.27698,0.00021,21.89078]
[1779382492533,24.27,77041.99,0.0,0.27764,0.00021,21.91732]
[1779382497573,24.26,77045.85,0.0,0.27845,0.00021,21.94974]
[1779382498590,24.26,77045.85,0.0,0.27845,0.00021,21.94974]
[1779382498603,24.26,77050.13,0.0,0.27936,0.00021,21.98568]
[1779382501792,24.26,77046.05,0.0,0.27849,0.00021,21.95133]
[1779382502156,24.26,77041.85,0.0,0.2776,0.00021,21.91585]
[1779382503503,24.26,77041.85,0.0,0.2776,0.00021,21.91585]
[1779382503543,24.26,77037.27,0.0,0.27663,0.00021,21.8771]
[1779382507582,24.26,77036.79,0.0,0.27653,0.00021,21.8728]
[1779382507589,24.26,77036.79,0.0,0.27653,0.00021,21.8728]
[1779382507602,24.26,77036.79,0.0,0.27653,0.00021,21.8728]
[1779382509642,24.26,77036.79,0.0,0.27652,0.00021,21.87266]
[1779382509643,24.26,77036.79,0.0,0.27652,0.00021,21.87266]
[1779382509657,24.26,77036.79,0.0,0.27652,0.00021,21.87266]
[1779382509660,24.26,77036.79,0.0,0.27652,0.00021,21.87266]
[1779382511685,24.26,77036.43,0.0,0.27644,0.00021,21.86946]
[1779382511692,24.26,77036.43,0.0,0.27644,0.00021,21.86946]
[1779382511695,24.26,77036.43,0.0,0.27644,0.00021,21.86946]
[1779382511724,24.26,77036.43,0.0,0.27644,0.00021,21.86946]
[1779382511767,24.26,77036.77,0.0,0.27651,0.00021,21.87234]
[1779382512855,24.26,77036.77,0.0,0.27651,0.00021,21.87234]
[1779382512894,24.26,77036.77,0.0,0.27651,0.00021,21.87234]
[1779382513657,24.26,77036.77,0.0,0.27651,0.00021,21.87225]
[1779382513692,24.26,77036.77,0.0,0.27651,0.00021,21.87225]
[1779382513753,24.26,77036.77,0.0,0.27651,0.00021,21.87225]
[1779382514326,24.26,77036.66,0.0,0.27648,0.00021,21.87115]
[1779382515878,24.26,77036.66,0.0,0.27648,0.00021,21.87115]
[1779382515892,24.26,77036.66,0.0,0.27648,0.00021,21.87115]
[1779382515933,24.26,77036.66,0.0,0.27648,0.00021,21.87115]
[1779382516512,24.26,77038.15,0.0,0.27679,0.00021,21.88356]
[1779382517894,24.26,77038.15,0.0,0.27679,0.00021,21.88356]
[1779382518168,24.26,77037.68,0.0,0.27669,0.00021,21.87939]
[1779382524167,24.26,77044.08,0.0,0.27804,0.00021,21.93321]
[1779382526954,24.26,77050.07,0.0,0.2793,0.00021,21.98336]
[1779382526965,24.26,77050.07,0.0,0.2793,0.00021,21.98336]
[1779382527482,24.26,77050.0,0.0,0.27928,0.00021,21.98271]
[1779382529470,24.26,77049.96,0.0,0.27927,0.00021,21.98231]
[1779382529529,24.26,77051.3,0.0,0.27955,0.00021,21.99348]
[1779382529895,24.26,77051.3,0.0,0.27955,0.00021,21.99348]
[1779382530108,24.26,77055.86,0.0,0.28052,0.00021,22.03166]
[1779382535852,24.26,77061.43,0.0,0.28166,0.00021,22.07355]
[1779382540891,24.25,77067.93,0.0,0.28303,0.00021,22.12688]
[1779382545921,24.25,77068.92,0.0,0.28323,0.00021,22.13459]
[1779382550001,24.25,77065.97,0.0,0.28259,0.00021,22.10994]
[1779382550042,24.25,77065.97,0.0,0.28259,0.00021,22.1098]
[1779382552999,24.25,77065.97,0.0,0.28259,0.00021,22.1098]
[1779382553395,24.25,77065.97,0.0,0.28259,0.00021,22.1098]
[1779382553454,24.25,77064.42,0.0,0.28224,0.00021,22.09637]
[1779382556094,24.25,77064.16,0.0,0.28219,0.00021,22.09409]
[1779382556117,24.25,77064.16,0.0,0.28219,0.00021,22.09409]
[1779382556218,24.25,77069.56,0.0,0.28333,0.00021,22.13866]
[1779382557219,24.25,77069.56,0.0,0.28333,0.00021,22.13866]
[1779382557320,24.25,77070.05,0.0,0.28343,0.00021,22.14257]
[1779382561049,24.25,77072.44,0.0,0.28393,0.00021,22.16206]
[1779382561136,24.25,77067.54,0.0,0.28288,0.00021,22.12115]
[1779382567073,24.24,77068.72,0.0,0.28311,0.00021,22.13028]
[1779382573115,24.24,77068.69,0.0,0.28309,0.00021,22.12935]
[1779382578150,24.24,77069.58,0.0,0.28326,0.00021,22.13619]
[1779382579554,24.24,77069.58,0.0,0.28326,0.00021,22.13619]
[1779382579603,24.24,77069.92,0.0,0.28333,0.00021,22.1389]
[1779382585199,24.24,77073.13,0.0,0.284,0.00021,22.16472]
[1779382586219,24.24,77073.13,0.0,0.284,0.00021,22.16472]
[1779382586316,24.24,77073.8,0.0,0.28414,0.00021,22.17013]
[1779382591573,24.24,77073.64,0.0,0.28409,0.00021,22.16826]
[1779382597284,24.23,77072.57,0.0,0.28381,0.00021,22.15462]
[1779382602318,24.23,77081.83,0.0,0.28578,0.00021,22.23057]
[1779382607353,24.23,77083.1,0.0,0.28605,0.00021,22.24066]
[1779382612569,24.23,77088.26,0.0,0.28715,0.00022,22.2827]
[1779382618430,24.23,77085.98,0.0,0.28664,0.00021,22.26332]
[1779382620876,24.23,77085.71,0.0,0.28657,0.00021,22.26092]
[1779382621452,24.23,77085.6,0.0,0.28655,0.00021,22.25993]
[1779382626488,24.22,77096.16,0.0,0.2888,0.00022,22.34559]
[1779382631521,24.22,77092.92,0.0,0.28809,0.00022,22.31843]
[1779382635355,24.22,77091.2,0.0,0.2877,0.00022,22.30396]
[1779382635686,24.22,77083.02,0.0,0.28594,0.00021,22.23676]
[1779382638332,24.22,77080.51,0.0,0.2854,0.00021,22.21585]
[1779382638654,24.22,77080.08,0.0,0.2853,0.00021,22.2122]
[1779382643682,24.22,77080.33,0.0,0.28534,0.00021,22.21382]
[1779382648713,24.21,77081.28,0.0,0.28553,0.00021,22.22113]
[1779382653738,24.21,77079.91,0.0,0.2852,0.00021,22.20529]
[1779382658765,24.21,77077.28,0.0,0.28462,0.00021,22.18313]
[1779382662740,24.21,77067.67,0.0,0.28255,0.00021,22.10308]
[1779382667751,24.21,77073.93,0.0,0.28388,0.00021,22.1547]
[1779382672772,24.21,77076.44,0.0,0.28441,0.00021,22.17494]
[1779382677785,24.21,77079.01,0.0,0.28494,0.00021,22.19569]
[1779382682807,24.2,77080.33,0.0,0.28521,0.00021,22.20604]
[1779382687815,24.2,77083.61,0.0,0.2859,0.00021,22.23239]
[1779382692823,24.2,77086.37,0.0,0.28647,0.00022,22.25437]
[1779382697845,24.2,77091.61,0.0,0.28758,0.00022,22.29657]
[1779382702869,24.19,77095.34,0.0,0.28836,0.00022,22.32625]
[1779382707871,24.19,77097.65,0.0,0.28884,0.00022,22.34428]
[1779382712897,24.19,77100.26,0.0,0.28935,0.00022,22.36082]
[1779382717903,24.19,77103.23,0.0,0.28997,0.00022,22.38413]
[1779382722903,24.18,77108.91,0.0,0.29118,0.00022,22.42947]
[1779382724631,24.18,77108.73,0.0,0.29114,0.00022,22.42778]
[1779382724688,24.18,77114.4,0.0,0.29236,0.00022,22.47343]
[1779382728505,24.18,77117.05,0.0,0.29293,0.00022,22.49446]
[1779382728766,24.18,77117.05,0.0,0.29293,0.00022,22.49446]
[1779382728795,24.18,77115.38,0.0,0.29256,0.00022,22.48077]
[1779382734766,24.18,77116.59,0.0,0.29281,0.00022,22.48993]
[1779382744314,24.17,77114.0,0.0,0.29219,0.00022,22.46716]
[1779382749352,24.17,77115.45,0.0,0.29248,0.00022,22.47776]
[1779382749990,24.17,77115.45,0.0,0.29248,0.00022,22.47776]
[1779382750357,24.17,77118.13,0.0,0.29306,0.00022,22.49933]
[1779382755393,24.16,77117.83,0.0,0.29296,0.00022,22.49558]
[1779382760428,24.16,77116.4,0.0,0.29261,0.00022,22.48296]
[1779382765463,24.15,77115.29,0.0,0.29234,0.00022,22.47288]
[1779382770497,24.15,77111.33,0.0,0.29145,0.00022,22.43979]
[1779382775533,24.15,77113.45,0.0,0.29185,0.00022,22.45195]
[1779382780568,24.14,77113.82,0.0,0.2919,0.00022,22.45382]
[1779382785602,24.14,77119.09,0.0,0.29302,0.00022,22.49512]
[1779382791645,24.13,77121.8,0.0,0.29356,0.00022,22.51536]
[1779382796679,24.13,77126.59,0.0,0.29457,0.00022,22.55244]
[1779382801083,24.13,77131.52,0.0,0.29562,0.00022,22.59074]
[1779382801209,24.13,77131.52,0.0,0.29562,0.00022,22.59074]
[1779382801447,24.13,77131.52,0.0,0.29562,0.00022,22.59074]
[1779382801807,24.12,77147.16,0.0,0.29905,0.00022,22.71465]
[1779382802596,24.12,77147.16,0.0,0.29905,0.00022,22.71465]
[1779382802611,24.12,77147.16,0.0,0.29905,0.00022,22.71465]
[1779382802876,24.12,77149.21,0.0,0.29949,0.00022,22.73056]
[1779382803517,24.12,77149.21,0.0,0.29949,0.00022,22.73056]
[1779382803604,24.12,77149.21,0.0,0.29949,0.00022,22.73056]
[1779382803825,24.12,77155.46,0.0,0.30086,0.00022,22.77936]
[1779382804685,24.12,77155.46,0.0,0.30086,0.00022,22.77936]
[1779382804733,24.12,77155.46,0.0,0.30086,0.00022,22.77936]
[1779382804781,24.12,77155.46,0.0,0.30086,0.00022,22.77936]
[1779382804869,24.12,77160.51,0.0,0.30197,0.00022,22.81853]
[1779382806155,24.12,77160.51,0.0,0.30196,0.00022,22.81835]
[1779382806185,24.12,77160.51,0.0,0.30196,0.00022,22.81835]
[1779382806751,24.12,77166.96,0.0,0.30338,0.00022,22.86827]
[1779382808030,24.12,77167.11,0.0,0.30341,0.00022,22.86921]
[1779382808049,24.12,77167.11,0.0,0.30341,0.00022,22.86921]
[1779382808591,24.12,77167.11,0.0,0.30341,0.00022,22.86921]
[1779382808609,24.12,77167.11,0.0,0.30341,0.00022,22.86921]
[1779382808619,24.12,77167.11,0.0,0.30341,0.00022,22.86921]
[1779382810418,24.12,77166.41,0.0,0.30324,0.00022,22.86334]
[1779382810765,24.12,77166.41,0.0,0.30324,0.00022,22.86334]
[1779382810789,24.12,77166.41,0.0,0.30324,0.00022,22.86334]
[1779382810866,24.11,77173.7,0.0,0.30479,0.00022,22.91751]
[1779382810933,24.11,77173.7,0.0,0.30479,0.00022,22.91751]
[1779382810970,24.11,77173.7,0.0,0.30479,0.00022,22.91751]
[1779382811789,24.1,77173.7,0.0,0.30471,0.00022,22.91487]
[1779382813800,24.1,77184.41,0.0,0.30708,0.00022,22.99672]
[1779382814351,24.1,77184.41,0.0,0.30708,0.00022,22.99672]
[1779382814360,24.1,77184.41,0.0,0.30708,0.00022,22.99672]
[1779382814810,24.1,77185.1,0.0,0.30722,0.00022,23.00176]
[1779382819844,24.09,77185.67,0.0,0.30732,0.00022,23.00521]
[1779382824648,24.09,77184.48,0.0,0.30703,0.00022,22.99521]
[1779382824890,24.09,77184.6,0.0,0.30706,0.00022,22.99605]
[1779382825186,24.09,77184.6,0.0,0.30706,0.00022,22.99605]
[1779382825214,24.09,77184.6,0.0,0.30706,0.00022,22.99605]
[1779382825550,24.09,77184.6,0.0,0.30706,0.00022,22.99605]
[1779382825562,24.09,77184.6,0.0,0.30706,0.00022,22.99605]
[1779382825611,24.09,77184.6,0.0,0.30706,0.00022,22.99605]
[1779382825631,24.09,77184.6,0.0,0.30706,0.00022,22.99605]
[1779382825896,24.09,77193.37,0.0,0.30901,0.00022,23.06289]
[1779382826896,24.09,77202.47,0.0,0.31105,0.00022,23.13168]
[1779382828828,24.09,77207.73,0.0,0.31223,0.00022,23.17113]
[1779382828878,24.09,77207.73,0.0,0.31223,0.00022,23.17113]
[1779382828913,24.09,77210.59,0.0,0.31287,0.00022,23.19247]
[1779382829176,24.09,77210.59,0.0,0.31287,0.00022,23.19247]
[1779382829982,24.09,77216.01,0.0,0.31408,0.00022,23.23276]
[1779382830434,24.09,77216.01,0.0,0.31408,0.00022,23.23276]
[1779382830469,24.09,77216.01,0.0,0.31408,0.00022,23.23276]
[1779382830929,24.09,77217.09,0.0,0.31432,0.00023,23.24069]
[1779382831239,24.09,77217.09,0.0,0.31432,0.00023,23.24069]
[1779382831933,24.09,77218.69,0.0,0.31465,0.00023,23.24863]
[1779382836968,24.08,77217.36,0.0,0.31434,0.00023,23.23826]
[1779382839254,24.08,77219.39,0.0,0.31479,0.00023,23.2533]
[1779382839284,24.08,77219.39,0.0,0.31479,0.00023,23.2533]
[1779382839402,24.08,77219.39,0.0,0.31479,0.00023,23.2533]
[1779382839947,24.08,77223.24,0.0,0.31566,0.00023,23.28171]
[1779382844965,24.06,77221.8,0.0,0.31514,0.00023,23.26488]
[1779382849973,24.04,77222.55,0.0,0.3152,0.00023,23.26703]
[1779382854974,24.04,77220.83,0.0,0.3148,0.00023,23.25392]
[1779382859997,24.04,77221.25,0.0,0.31488,0.00023,23.25654]
[1779382864865,24.04,77213.51,0.0,0.31312,0.00023,23.19849]
[1779382868970,24.04,77221.9,0.0,0.31501,0.00023,23.26092]
[1779382873984,24.04,77223.0,0.0,0.31525,0.00023,23.26889]
[1779382878990,24.04,77223.44,0.0,0.31535,0.00023,23.27189]
[1779382884000,24.03,77221.07,0.0,0.3148,0.00023,23.2539]
[1779382889014,24.03,77220.15,0.0,0.31458,0.00023,23.24665]
[1779382894025,24.03,77221.38,0.0,0.31482,0.00023,23.25161]
[1779382899048,24.03,77222.95,0.0,0.31516,0.00023,23.26288]
[1779382899056,24.03,77222.95,0.0,0.31516,0.00023,23.26288]
[1779382899122,24.03,77222.95,0.0,0.31516,0.00023,23.26288]
[1779382899414,24.03,77222.95,0.0,0.31516,0.00023,23.26288]
[1779382900863,24.03,77222.95,0.0,0.31516,0.00023,23.26288]
[1779382904854,24.03,77230.64,0.0,0.3169,0.00023,23.31958]
[1779382910602,24.03,77234.32,0.0,0.31773,0.00023,23.34651]
[1779382910698,24.03,77226.77,0.0,0.31602,0.00023,23.29086]
[1779382916533,24.03,77225.61,0.0,0.31575,0.00023,23.28229]
[1779382921983,24.03,77226.67,0.0,0.31599,0.00023,23.29012]
[1779382923146,24.03,77234.4,0.0,0.31774,0.00023,23.34696]
[1779382925479,24.03,77236.37,0.0,0.31818,0.00023,23.36135]
[1779382925522,24.03,77236.37,0.0,0.31818,0.00023,23.36135]
[1779382926211,24.03,77237.48,0.0,0.31844,0.00023,23.36945]
[1779382926244,24.03,77237.48,0.0,0.31844,0.00023,23.36945]
[1779382926941,24.03,77229.82,0.0,0.3167,0.00023,23.31319]
[1779382927597,24.03,77229.82,0.0,0.3167,0.00023,23.31319]
[1779382927605,24.03,77229.82,0.0,0.3167,0.00023,23.31319]
[1779382929067,24.03,77219.58,0.0,0.31438,0.00023,23.23724]
[1779382932389,24.03,77218.26,0.0,0.31408,0.00023,23.22725]
[1779382933053,24.03,77213.54,0.0,0.31301,0.00023,23.19194]
[1779382938054,24.02,77209.01,0.0,0.31199,0.00022,23.15778]
[1779382942801,24.02,77215.74,0.0,0.3135,0.00023,23.20806]
[1779382943008,24.02,77216.11,0.0,0.31358,0.00023,23.21079]
[1779382946958,24.02,77227.64,0.0,0.31618,0.00023,23.29625]
[1779382948024,24.02,77235.72,0.0,0.31801,0.00023,23.35568]
[1779382953024,24.02,77235.44,0.0,0.31791,0.00023,23.34955]
[1779382958044,24.02,77235.49,0.0,0.31791,0.00023,23.34953]
[1779382960749,24.02,77234.06,0.0,0.31758,0.00023,23.33881]
[1779382960785,24.02,77234.06,0.0,0.31758,0.00023,23.33881]
[1779382960886,24.02,77234.24,0.0,0.31762,0.00023,23.34006]
[1779382962757,24.02,77234.24,0.0,0.31762,0.00023,23.33998]
[1779382967891,24.02,77231.47,0.0,0.31697,0.00023,23.3192]
[1779382970558,24.02,77230.46,0.0,0.31674,0.00023,23.31164]
[1779382970911,24.02,77229.96,0.0,0.31663,0.00023,23.30789]
[1779382971508,24.02,77229.96,0.0,0.31663,0.00023,23.30789]
[1779382972074,24.02,77224.63,0.0,0.31542,0.00023,23.26838]
[1779382976037,24.01,77214.92,0.0,0.31321,0.00023,23.19565]
[1779382981050,24.01,77215.42,0.0,0.31332,0.00023,23.19916]
[1779382985107,24.01,77197.1,0.0,0.30919,0.00022,23.0606]
[1779382985746,24.01,77197.1,0.0,0.30919,0.00022,23.0606]
[1779382985785,24.01,77197.1,0.0,0.30919,0.00022,23.0606]
[1779382986015,24.01,77196.69,0.0,0.30909,0.00022,23.05741]
[1779382986972,24.01,77196.69,0.0,0.30909,0.00022,23.05741]
[1779382987041,24.01,77188.77,0.0,0.30732,0.00022,22.99685]
[1779382992058,24.01,77188.58,0.0,0.30727,0.00022,22.99529]
[1779382997094,24.01,77182.51,0.0,0.30592,0.00022,22.94861]
[1779383002422,24.01,77175.18,0.0,0.30429,0.00022,22.89211]
[1779383008979,24.01,77174.1,0.0,0.30405,0.00022,22.8839]
[1779383015220,24.01,77181.51,0.0,0.30569,0.00022,22.93761]
[1779383020255,24.01,77182.77,0.0,0.30597,0.00022,22.94747]
[1779383025291,24.01,77183.56,0.0,0.30615,0.00022,22.95377]
[1779383030325,24.01,77184.46,0.0,0.30634,0.00022,22.96012]
[1779383035362,24.01,77183.91,0.0,0.30622,0.00022,22.956]
[1779383040398,24.01,77185.37,0.0,0.30655,0.00022,22.96744]
[1779383045432,24.01,77187.09,0.0,0.30694,0.00022,22.98085]
[1779383050466,24.01,77184.81,0.0,0.30644,0.00022,22.9635]
[1779383054592,24.02,77176.08,0.0,0.30449,0.00022,22.89619]
[1779383059783,24.01,77175.46,0.0,0.30435,0.00022,22.89126]
[1779383064587,24.01,77178.66,0.0,0.30506,0.00022,22.91605]
[1779383064740,24.01,77178.66,0.0,0.30506,0.00022,22.91605]
[1779383064796,24.01,77179.95,0.0,0.30535,0.00022,22.92597]
[1779383070041,24.01,77183.58,0.0,0.30616,0.00022,22.95398]
[1779383072946,24.01,77183.61,0.0,0.30614,0.00022,22.9504]
[1779383072985,24.01,77183.61,0.0,0.30614,0.00022,22.9504]
[1779383074271,24.01,77184.37,0.0,0.30631,0.00022,22.95627]
[1779383080016,24.01,77184.33,0.0,0.30631,0.00022,22.95599]
[1779383085717,24.01,77185.49,0.0,0.30657,0.00022,22.96493]
[1779383090753,24.01,77181.86,0.0,0.30576,0.00022,22.937]
[1779383097802,24.02,77183.29,0.0,0.30608,0.00022,22.9481]
[1779383103061,24.01,77186.25,0.0,0.30674,0.00022,22.97079]
[1779383103670,24.01,77186.51,0.0,0.30679,0.00022,22.97276]
[1779383108693,24.01,77190.73,0.0,0.30772,0.00022,23.0047]
[1779383113707,24.01,77190.54,0.0,0.30767,0.00022,23.00274]
[1779383118733,24.01,77190.98,0.0,0.30775,0.00022,23.00564]
[1779383122554,24.01,77190.77,0.0,0.30769,0.00022,23.00367]
[1779383122586,24.01,77190.77,0.0,0.30769,0.00022,23.00367]
[1779383124130,24.01,77190.77,0.0,0.30769,0.00022,23.00355]
[1779383124155,24.01,77190.77,0.0,0.30769,0.00022,23.00355]
[1779383124165,24.01,77176.21,0.0,0.30444,0.00022,22.89129]
[1779383124610,24.01,77176.21,0.0,0.30444,0.00022,22.89129]
[1779383124991,24.01,77176.21,0.0,0.30443,0.00022,22.89126]
[1779383130248,24.01,77179.8,0.0,0.30523,0.00022,22.91891]
[1779383131033,24.01,77180.17,0.0,0.30529,0.00022,22.91785]
[1779383136067,24.01,77178.78,0.0,0.30497,0.00022,22.907]
[1779383142113,24.01,77176.53,0.0,0.30447,0.00022,22.88956]
[1779383142523,24.01,77176.53,0.0,0.30447,0.00022,22.88956]
[1779383143121,24.01,77175.53,0.0,0.30425,0.00022,22.88181]
[1779383143772,24.01,77175.53,0.0,0.30425,0.00022,22.88181]
[1779383144247,24.01,77169.93,0.0,0.303,0.00022,22.83825]
[1779383149261,24.01,77167.42,0.0,0.30245,0.00022,22.81884]
[1779383154270,24.01,77169.02,0.0,0.30281,0.00022,22.83158]
[1779383158434,24.01,77167.65,0.0,0.30251,0.00022,22.82103]
[1779383158439,24.01,77167.65,0.0,0.30251,0.00022,22.82103]
[1779383158465,24.01,77167.65,0.0,0.30251,0.00022,22.82103]
[1779383159231,24.01,77167.65,0.0,0.30251,0.00022,22.82106]
[1779383164266,24.01,77167.65,0.0,0.30252,0.00022,22.8212]
[1779383170116,24.01,77164.94,0.0,0.30192,0.00022,22.80013]
[1779383176217,24.01,77163.57,0.0,0.30162,0.00022,22.7895]
[1779383177312,24.01,77163.09,0.0,0.30151,0.00022,22.78579]
[1779383178117,24.01,77163.09,0.0,0.30152,0.00022,22.78586]
[1779383179793,24.01,77163.09,0.0,0.30152,0.00022,22.78586]
[1779383180385,24.01,77154.0,0.0,0.2995,0.00022,22.71438]
[1779383181999,24.01,77154.0,0.0,0.2995,0.00022,22.71438]
[1779383182131,24.01,77152.87,0.0,0.29925,0.00022,22.7055]
[1779383182877,24.01,77152.87,0.0,0.29925,0.00022,22.7055]
[1779383182950,24.01,77147.93,0.0,0.29816,0.00022,22.66634]
[1779383188442,24.01,77153.68,0.0,0.29944,0.00022,22.71215]
[1779383193478,24.01,77154.42,0.0,0.29959,0.00022,22.71446]
[1779383198516,24.01,77148.26,0.0,0.29823,0.00022,22.66591]
[1779383203548,24.01,77148.88,0.0,0.29838,0.00022,22.67106]
[1779383208584,24.02,77147.28,0.0,0.29803,0.00022,22.65856]
[1779383212158,24.02,77147.45,0.0,0.29807,0.00022,22.66002]
[1779383212215,24.02,77144.68,0.0,0.29746,0.00022,22.63808]
[1779383213619,24.02,77132.42,0.0,0.29476,0.00022,22.53997]
[1779383218651,24.02,77137.79,0.0,0.29595,0.00022,22.58339]
[1779383220097,24.02,77144.9,0.0,0.29752,0.00022,22.6403]
[1779383220106,24.02,77144.9,0.0,0.29752,0.00022,22.6403]
[1779383220179,24.02,77145.05,0.0,0.29756,0.00022,22.64154]
[1779383225609,24.02,77147.65,0.0,0.29814,0.00022,22.66236]
[1779383232077,24.02,77148.65,0.0,0.29836,0.00022,22.67047]
[1779383238794,24.02,77149.64,0.0,0.29859,0.00022,22.67851]
[1779383243829,24.02,77147.5,0.0,0.29812,0.00022,22.66162]
[1779383248932,24.02,77144.18,0.0,0.29738,0.00022,22.63527]
[1779383248939,24.02,77144.18,0.0,0.29738,0.00022,22.63527]
[1779383249022,24.02,77132.6,0.0,0.29483,0.00022,22.54251]
[1779383253022,24.02,77130.39,0.0,0.29432,0.00022,22.52084]
[1779383253050,24.02,77130.39,0.0,0.29432,0.00022,22.52084]
[1779383256360,24.02,77127.65,0.0,0.29372,0.00022,22.49879]
[1779383262494,24.02,77126.82,0.0,0.29354,0.00022,22.4921]
[1779383266357,24.02,77126.29,0.0,0.29342,0.00022,22.48781]
[1779383268165,24.02,77136.83,0.0,0.29574,0.00022,22.57269]
[1779383269252,24.02,77136.83,0.0,0.29574,0.00022,22.57269]
[1779383269261,24.02,77136.83,0.0,0.29574,0.00022,22.57269]
[1779383269351,24.02,77137.54,0.0,0.2959,0.00022,22.57838]
[1779383275047,24.02,77140.52,0.0,0.29654,0.00022,22.60178]
[1779383277554,24.02,77140.89,0.0,0.29662,0.00022,22.60457]
[1779383278069,24.02,77141.42,0.0,0.29673,0.00022,22.60872]
[1779383279593,24.02,77141.74,0.0,0.2968,0.00022,22.61118]
[1779383280093,24.02,77142.13,0.0,0.29688,0.00022,22.61421]
[1779383281635,24.02,77142.57,0.0,0.29698,0.00022,22.61763]
[1779383282099,24.02,77143.08,0.0,0.29709,0.00022,22.6216]
[1779383287136,24.01,77145.9,0.0,0.2977,0.00022,22.64357]
[1779383288164,24.01,77145.9,0.0,0.2977,0.00022,22.64357]
[1779383288208,24.01,77146.15,0.0,0.29775,0.00022,22.64546]
[1779383292183,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383292439,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383292470,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383292478,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383292835,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383292856,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383293041,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383293066,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383293243,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383293273,24.01,77134.39,0.0,0.29515,0.00022,22.5511]
[1779383293313,24.01,77113.7,0.0,0.29061,0.00022,22.38347]
[1779383293458,24.01,77113.7,0.0,0.29061,0.00022,22.38347]
[1779383295142,24.01,77113.7,0.0,0.29061,0.00022,22.38345]
[1779383295175,24.01,77113.7,0.0,0.29061,0.00022,22.38345]
[1779383295183,24.01,77113.7,0.0,0.29061,0.00022,22.38345]
[1779383295206,24.01,77113.7,0.0,0.29061,0.00022,22.38345]
[1779383295276,24.01,77111.22,0.0,0.29007,0.00022,22.3632]
[1779383297194,24.01,77111.22,0.0,0.29007,0.00022,22.36321]
[1779383297278,24.01,77107.7,0.0,0.2893,0.00022,22.3344]
[1779383298052,24.01,77107.7,0.0,0.2893,0.00022,22.3344]
[1779383298413,24.01,77113.06,0.0,0.29047,0.00022,22.37829]
[1779383303430,24.01,77117.62,0.0,0.29146,0.00022,22.41541]
[1779383308455,24.01,77123.58,0.0,0.29277,0.00022,22.46367]
[1779383313468,24.01,77124.48,0.0,0.29293,0.00022,22.46688]
[1779383314034,24.01,77124.48,0.0,0.29293,0.00022,22.46688]
[1779383314328,24.01,77124.48,0.0,0.29293,0.00022,22.46684]
[1779383319209,24.01,77125.7,0.0,0.2932,0.00022,22.47689]
[1779383319362,24.01,77125.44,0.0,0.29315,0.00022,22.47484]
[1779383324397,24.01,77129.72,0.0,0.29409,0.00022,22.5096]
[1779383329404,24.01,77132.68,0.0,0.29475,0.00022,22.53351]
[1779383336481,24.01,77131.86,0.0,0.29457,0.00022,22.52698]
[1779383341521,24.01,77130.21,0.0,0.29421,0.00022,22.51377]
[1779383346554,24.01,77129.98,0.0,0.29416,0.00022,22.51203]
[1779383349435,24.01,77130.31,0.0,0.29423,0.00022,22.51471]
[1779383349443,24.01,77130.31,0.0,0.29423,0.00022,22.51471]
[1779383350444,24.01,77130.21,0.0,0.29421,0.00022,22.51403]
[1779383355340,24.01,77137.04,0.0,0.29572,0.00022,22.56901]
[1779383355377,24.01,77137.04,0.0,0.29572,0.00022,22.56901]
[1779383361452,24.02,77134.73,0.0,0.29521,0.00022,22.55057]
[1779383366727,24.02,77132.16,0.0,0.29466,0.00022,22.53031]
[1779383369627,24.02,77137.63,0.0,0.29587,0.00022,22.57431]
[1779383370416,24.02,77136.28,0.0,0.29557,0.00022,22.56357]
[1779383375425,24.02,77141.77,0.0,0.29676,0.00022,22.60367]
[1779383380428,24.02,77143.08,0.0,0.29705,0.00022,22.6142]
[1779383385432,24.02,77143.9,0.0,0.29723,0.00022,22.62076]
[1779383390453,24.02,77144.5,0.0,0.29736,0.00022,22.62547]
[1779383395457,24.02,77147.92,0.0,0.29812,0.00022,22.65281]
[1779383400473,24.02,77144.67,0.0,0.29741,0.00022,22.62715]
[1779383405484,24.02,77139.79,0.0,0.29634,0.00022,22.5885]
[1779383407159,24.02,77141.27,0.0,0.29667,0.00022,22.60046]
[1779383407483,24.02,77154.48,0.0,0.29959,0.00022,22.70536]
[1779383408464,24.02,77203.74,0.0,0.31058,0.00022,23.0863]
[1779383409731,24.02,77203.74,0.0,0.31058,0.00022,23.0863]
[1779383409960,24.02,77203.74,0.0,0.31058,0.00022,23.0863]
[1779383410447,24.02,77236.16,0.0,0.3179,0.00023,23.32785]
[1779383410613,24.02,77236.16,0.0,0.3179,0.00023,23.32785]
[1779383410680,24.02,77236.16,0.0,0.3179,0.00023,23.32785]
[1779383410993,24.02,77236.16,0.0,0.3179,0.00023,23.32785]
[1779383411258,24.02,77236.16,0.0,0.3179,0.00023,23.32785]
[1779383411506,24.02,77236.16,0.0,0.3179,0.00023,23.32785]
[1779383411531,24.02,77219.62,0.0,0.31416,0.00023,23.20551]
[1779383411602,24.02,77219.62,0.0,0.31416,0.00023,23.20551]
[1779383411713,24.02,77219.62,0.0,0.31416,0.00023,23.20551]
[1779383411812,24.02,77219.62,0.0,0.31416,0.00023,23.20551]
[1779383411882,24.02,77219.62,0.0,0.31416,0.00023,23.20551]
[1779383412196,24.02,77219.62,0.0,0.31416,0.00023,23.20551]
[1779383412532,24.02,77214.45,0.0,0.31299,0.00023,23.16689]
[1779383412642,24.02,77214.45,0.0,0.31299,0.00023,23.16689]
[1779383413375,24.02,77221.12,0.0,0.31449,0.00023,23.21663]
[1779383413715,24.02,77221.12,0.0,0.31449,0.00023,23.21663]
[1779383414056,24.02,77221.12,0.0,0.31449,0.00023,23.21663]
[1779383415164,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415268,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415278,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415302,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415370,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415442,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415489,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415545,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415561,24.02,77225.67,0.0,0.31552,0.00023,23.25048]
[1779383415462,24.02,77240.35,0.0,0.31885,0.00023,23.3584]
[1779383416127,24.02,77240.35,0.0,0.31885,0.00023,23.3584]
[1779383416134,24.02,77240.35,0.0,0.31885,0.00023,23.3584]
[1779383416248,24.02,77250.72,0.0,0.32121,0.00023,23.43372]
[1779383418188,24.02,77242.64,0.0,0.31937,0.00023,23.37499]
[1779383418840,24.02,77242.64,0.0,0.31937,0.00023,23.37499]
[1779383418919,24.02,77242.64,0.0,0.31937,0.00023,23.37499]
[1779383419071,24.02,77242.64,0.0,0.31937,0.00023,23.37499]
[1779383419365,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383419691,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383419698,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383419700,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383419823,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383419923,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383419954,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383420092,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383420127,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383420344,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383420383,24.02,77270.34,0.0,0.32569,0.00023,23.574]
[1779383420506,24.02,77278.79,0.0,0.32763,0.00023,23.63349]
[1779383420723,24.02,77278.79,0.0,0.32763,0.00023,23.63349]
[1779383420768,24.02,77278.79,0.0,0.32763,0.00023,23.63349]
[1779383420916,24.02,77278.79,0.0,0.32763,0.00023,23.63349]
[1779383421130,24.02,77278.79,0.0,0.32763,0.00023,23.63351]
[1779383421714,24.02,77278.79,0.0,0.32763,0.00023,23.63351]
[1779383421909,24.02,77278.79,0.0,0.32763,0.00023,23.63351]
[1779383422197,24.02,77278.79,0.0,0.32763,0.00023,23.63351]
[1779383422249,24.02,77278.79,0.0,0.32763,0.00023,23.63351]
[1779383422313,24.02,77278.79,0.0,0.32763,0.00023,23.63351]
[1779383422541,24.02,77278.79,0.0,0.32763,0.00023,23.63351]
[1779383422576,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383422591,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383422914,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423055,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423062,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423116,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423142,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423156,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423203,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423215,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423290,24.02,77292.63,0.0,0.33081,0.00023,23.72981]
[1779383423350,24.02,77302.58,0.0,0.3331,0.00023,23.7981]
[1779383425080,24.02,77302.58,0.0,0.3331,0.00023,23.79805]
[1779383425085,24.02,77302.58,0.0,0.3331,0.00023,23.79805]
[1779383425182,24.02,77309.2,0.0,0.33463,0.00023,23.84307]
[1779383426350,24.02,77309.2,0.0,0.33463,0.00023,23.84307]
[1779383426357,24.02,77309.2,0.0,0.33463,0.00023,23.84307]
[1779383426376,24.02,77309.2,0.0,0.33463,0.00023,23.84307]
[1779383426507,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426747,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426755,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426777,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426790,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426805,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426896,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426920,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426928,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383426964,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383427131,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383427293,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383427381,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383427441,24.02,77308.52,0.0,0.33447,0.00023,23.83838]
[1779383427445,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383427756,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383427779,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383427913,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383427954,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383428232,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383428261,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383428384,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383428443,24.02,77296.69,0.0,0.33173,0.00023,23.75741]
[1779383428494,24.02,77302.24,0.0,0.33301,0.00023,23.79538]
[1779383428913,24.02,77302.24,0.0,0.33301,0.00023,23.79538]
[1779383429010,24.02,77302.24,0.0,0.33301,0.00023,23.79538]
[1779383429175,24.02,77302.24,0.0,0.33301,0.00023,23.79538]
[1779383429186,24.02,77302.24,0.0,0.33301,0.00023,23.79538]
[1779383429568,24.02,77302.24,0.0,0.33301,0.00023,23.79538]
[1779383429253,24.02,77337.4,0.0,0.34118,0.00023,24.03103]
[1779383430224,24.02,77337.65,0.0,0.34123,0.00023,24.03253]
[1779383431303,24.02,77337.65,0.0,0.34123,0.00023,24.03253]
[1779383431336,24.02,77400.43,0.0,0.35596,0.00024,24.4246]
[1779383432026,24.02,77400.43,0.0,0.35596,0.00024,24.4246]
[1779383432151,24.02,77400.43,0.0,0.35596,0.00024,24.4246]
[1779383432345,24.02,77400.43,0.0,0.35596,0.00024,24.4246]
[1779383432378,24.02,77407.65,0.0,0.35769,0.00024,24.4685]
[1779383432845,24.02,77407.65,0.0,0.35769,0.00024,24.4685]
[1779383433119,24.02,77407.65,0.0,0.35769,0.00024,24.4685]
[1779383433252,24.02,77407.65,0.0,0.35769,0.00024,24.4685]
[1779383433590,24.02,77412.83,0.0,0.35892,0.00024,24.49933]
[1779383433984,24.02,77412.83,0.0,0.35892,0.00024,24.49933]
[1779383434210,24.02,77412.83,0.0,0.35892,0.00024,24.49933]
[1779383434405,24.02,77412.83,0.0,0.35892,0.00024,24.49933]
[1779383434442,24.02,77412.83,0.0,0.35892,0.00024,24.49933]
[1779383434614,24.02,77416.18,0.0,0.35971,0.00024,24.51918]
[1779383436090,24.02,77417.05,0.0,0.35993,0.00024,24.52445]
[1779383436331,24.02,77417.05,0.0,0.35993,0.00024,24.52445]
[1779383436424,24.02,77413.48,0.0,0.35909,0.00024,24.50357]
[1779383438529,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439171,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439180,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439219,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439411,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439450,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439474,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439497,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439499,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439507,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439599,24.02,77396.1,0.0,0.35498,0.00024,24.39938]
[1779383439596,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383439620,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383439627,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383439653,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383439727,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383439789,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383439807,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383439958,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383440061,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383440197,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383440366,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383440394,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383440511,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383440548,24.02,77415.3,0.0,0.35953,0.00024,24.5145]
[1779383440507,24.02,77445.68,0.0,0.36677,0.00024,24.69045]
[1779383440825,24.02,77445.68,0.0,0.36677,0.00024,24.69045]
[1779383441095,24.02,77445.68,0.0,0.36677,0.00024,24.69045]
[1779383441199,24.02,77445.68,0.0,0.36677,0.00024,24.69045]
[1779383441407,24.02,77445.68,0.0,0.36677,0.00024,24.69045]
[1779383441465,24.02,77445.68,0.0,0.36677,0.00024,24.69045]
[1779383441596,24.02,77445.68,0.0,0.36677,0.00024,24.69045]
[1779383441547,24.02,77477.54,0.0,0.37441,0.00024,24.86612]
[1779383441681,24.02,77477.54,0.0,0.37441,0.00024,24.86612]
[1779383442081,24.02,77477.54,0.0,0.37441,0.00024,24.86612]
[1779383442218,24.02,77477.54,0.0,0.37441,0.00024,24.86612]
[1779383442466,24.02,77477.54,0.0,0.37441,0.00024,24.86612]
[1779383442496,24.02,77477.54,0.0,0.37441,0.00024,24.86612]
[1779383442547,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383442854,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443014,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443232,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443300,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443453,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443481,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443518,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443607,24.03,77462.82,0.0,0.37088,0.00024,24.78627]
[1779383443528,24.02,77422.15,0.0,0.36117,0.00024,24.55525]
[1779383443710,24.02,77422.15,0.0,0.36117,0.00024,24.55525]
[1779383444040,24.02,77422.15,0.0,0.36117,0.00024,24.55525]
[1779383444480,24.02,77422.15,0.0,0.36117,0.00024,24.55525]
[1779383444589,24.02,77389.1,0.0,0.35334,0.00024,24.35704]
[1779383444666,24.02,77389.1,0.0,0.35334,0.00024,24.35704]
[1779383444976,24.02,77389.1,0.0,0.35334,0.00024,24.35704]
[1779383445026,24.02,77389.1,0.0,0.35334,0.00024,24.35704]
[1779383445354,24.02,77389.1,0.0,0.35334,0.00024,24.35704]
[1779383445475,24.02,77382.89,0.0,0.35188,0.00024,24.31877]
[1779383446109,24.02,77382.89,0.0,0.35188,0.00024,24.31877]
[1779383446146,24.02,77382.89,0.0,0.35188,0.00024,24.31877]
[1779383446362,24.02,77382.89,0.0,0.35188,0.00024,24.31873]
[1779383447362,24.02,77382.89,0.0,0.35188,0.00024,24.31873]
[1779383447444,24.02,77382.89,0.0,0.35188,0.00024,24.31873]
[1779383447546,24.02,77395.92,0.0,0.35495,0.00024,24.39864]
[1779383447728,24.02,77395.92,0.0,0.35495,0.00024,24.39864]
[1779383447775,24.02,77395.92,0.0,0.35495,0.00024,24.39864]
[1779383447951,24.02,77395.92,0.0,0.35495,0.00024,24.39864]
[1779383448013,24.02,77395.92,0.0,0.35495,0.00024,24.39864]
[1779383448464,24.02,77395.92,0.0,0.35495,0.00024,24.39864]
[1779383448489,24.02,77395.92,0.0,0.35495,0.00024,24.39864]
[1779383448523,24.02,77406.34,0.0,0.35742,0.00024,24.46149]
[1779383451383,24.02,77408.92,0.0,0.35802,0.00024,24.47666]
[1779383451999,24.02,77408.92,0.0,0.35802,0.00024,24.47666]
[1779383452062,24.02,77408.92,0.0,0.35802,0.00024,24.47666]
[1779383452540,24.02,77408.92,0.0,0.35802,0.00024,24.47666]
[1779383452567,24.02,77408.92,0.0,0.35802,0.00024,24.47666]
[1779383452641,24.02,77397.12,0.0,0.35521,0.00024,24.40544]
[1779383453113,24.02,77397.12,0.0,0.35521,0.00024,24.40544]
[1779383453615,24.02,77393.79,0.0,0.35443,0.00024,24.38517]
[1779383453916,24.02,77393.79,0.0,0.35443,0.00024,24.38517]
[1779383454607,24.02,77396.76,0.0,0.35512,0.00024,24.40312]
[1779383455568,24.02,77396.76,0.0,0.35512,0.00024,24.40312]
[1779383455611,24.02,77408.03,0.0,0.35779,0.00024,24.47104]
[1779383457237,24.02,77408.03,0.0,0.35779,0.00024,24.47104]
[1779383457425,24.02,77408.03,0.0,0.35779,0.00024,24.47104]
[1779383457514,24.02,77408.03,0.0,0.35779,0.00024,24.47104]
[1779383457601,24.02,77408.03,0.0,0.35779,0.00024,24.47104]
[1779383457555,24.02,77454.65,0.0,0.3689,0.00024,24.74052]
[1779383458037,24.02,77454.65,0.0,0.3689,0.00024,24.74052]
[1779383458623,24.02,77454.65,0.0,0.3689,0.00024,24.74052]
[1779383458647,24.02,77452.96,0.0,0.36851,0.00024,24.73124]
[1779383458728,24.02,77452.96,0.0,0.36851,0.00024,24.73124]
[1779383458850,24.02,77452.96,0.0,0.36851,0.00024,24.73124]
[1779383459716,24.02,77450.67,0.0,0.36796,0.00024,24.71841]
[1779383459727,24.02,77450.67,0.0,0.36796,0.00024,24.71841]
[1779383460116,24.02,77450.67,0.0,0.36796,0.00024,24.71841]
[1779383460155,24.02,77450.67,0.0,0.36796,0.00024,24.71841]
[1779383460469,24.02,77450.67,0.0,0.36796,0.00024,24.71846]
[1779383460735,24.02,77450.67,0.0,0.36796,0.00024,24.71846]
[1779383460893,24.02,77450.67,0.0,0.36796,0.00024,24.71846]
[1779383461789,24.02,77453.83,0.0,0.36872,0.00024,24.73617]
[1779383462375,24.02,77453.83,0.0,0.36872,0.00024,24.73617]
[1779383462417,24.02,77453.83,0.0,0.36872,0.00024,24.73617]
[1779383462473,24.02,77480.11,0.0,0.37503,0.00024,24.87987]
[1779383462882,24.02,77480.11,0.0,0.37503,0.00024,24.87987]
[1779383462916,24.02,77480.11,0.0,0.37503,0.00024,24.87987]
[1779383463479,24.02,77487.37,0.0,0.37677,0.00024,24.91847]
[1779383465672,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466027,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466087,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466089,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466099,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466132,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466158,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466269,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466271,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466290,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466311,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466338,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466395,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466430,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466500,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466518,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466609,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466643,24.02,77467.16,0.0,0.37191,0.00024,24.80971]
[1779383466562,24.02,77467.44,0.0,0.37198,0.00024,24.81124]
[1779383467501,24.02,77467.44,0.0,0.37198,0.00024,24.81124]
[1779383468669,24.02,77483.52,0.0,0.37584,0.00024,24.89794]
[1779383469084,24.02,77483.52,0.0,0.37584,0.00024,24.89794]
[1779383469189,24.02,77483.52,0.0,0.37584,0.00024,24.89794]
[1779383469522,24.02,77483.52,0.0,0.37584,0.00024,24.89794]
[1779383469707,24.02,77483.52,0.0,0.37584,0.00024,24.89794]
[1779383470276,24.02,77483.52,0.0,0.37584,0.00024,24.89794]
[1779383470657,24.02,77483.52,0.0,0.37584,0.00024,24.89794]
[1779383470668,24.02,77497.15,0.0,0.37913,0.00024,24.9696]
[1779383470967,24.02,77497.15,0.0,0.37913,0.00024,24.9696]
[1779383471001,24.02,77497.15,0.0,0.37913,0.00024,24.9696]
[1779383471193,24.02,77497.15,0.0,0.37913,0.00024,24.9696]
[1779383471609,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383472052,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383472213,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383472559,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383473331,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383473377,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383473506,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383473609,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383473614,24.02,77496.34,0.0,0.37893,0.00024,24.96539]
[1779383473623,24.02,77493.83,0.0,0.37832,0.00024,24.95229]
[1779383473812,24.02,77493.83,0.0,0.37832,0.00024,24.95229]
[1779383474236,24.02,77493.83,0.0,0.37832,0.00024,24.95229]
[1779383474258,24.02,77493.83,0.0,0.37832,0.00024,24.95229]
[1779383474571,24.02,77501.71,0.0,0.38023,0.00024,24.99319]
[1779383476388,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476395,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476408,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476423,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476452,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476479,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476550,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476616,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476657,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476688,24.02,77502.61,0.0,0.38044,0.00024,24.99783]
[1779383476650,24.02,77491.94,0.0,0.37787,0.00024,24.94239]
[1779383476849,24.02,77491.94,0.0,0.37787,0.00024,24.94239]
[1779383476859,24.02,77491.94,0.0,0.37787,0.00024,24.94239]
[1779383476898,24.02,77491.94,0.0,0.37787,0.00024,24.94239]
[1779383476964,24.02,77491.94,0.0,0.37787,0.00024,24.94239]
[1779383476999,24.02,77491.94,0.0,0.37787,0.00024,24.94239]
[1779383477084,24.02,77491.94,0.0,0.37787,0.00024,24.94239]
[1779383477941,24.02,77496.68,0.0,0.37901,0.00024,24.96714]
[1779383477986,24.02,77496.68,0.0,0.37901,0.00024,24.96714]
[1779383478020,24.02,77496.68,0.0,0.37901,0.00024,24.96714]
[1779383478292,24.02,77496.68,0.0,0.37901,0.00024,24.96714]
[1779383478314,24.02,77496.68,0.0,0.37901,0.00024,24.96714]
[1779383478560,24.02,77496.68,0.0,0.37901,0.00024,24.96714]
[1779383478583,24.02,77496.68,0.0,0.37901,0.00024,24.96714]
[1779383478662,24.02,77478.33,0.0,0.37459,0.00024,24.8701]
[1779383479618,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480172,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480181,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480185,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480193,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480213,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480219,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480252,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480320,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480366,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480471,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480517,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480547,24.02,77478.33,0.0,0.37458,0.00024,24.87002]
[1779383480644,24.02,77461.37,0.0,0.37051,0.00024,24.77772]
[1779383481406,24.02,77461.37,0.0,0.37051,0.00024,24.77772]
[1779383481632,24.02,77461.37,0.0,0.37051,0.00024,24.77774]
[1779383483636,24.02,77472.95,0.0,0.37329,0.00024,24.84104]
[1779383484416,24.02,77472.95,0.0,0.37329,0.00024,24.84104]
[1779383484717,24.02,77470.36,0.0,0.37267,0.00024,24.82696]
[1779383484813,24.02,77470.36,0.0,0.37267,0.00024,24.82696]
[1779383485654,24.02,77470.36,0.0,0.37266,0.00024,24.8269]
[1779383487691,24.02,77463.06,0.0,0.37091,0.00024,24.78697]
[1779383492216,24.02,77467.08,0.0,0.37186,0.00024,24.80534]
[1779383492265,24.02,77467.08,0.0,0.37186,0.00024,24.80534]
[1779383492711,24.02,77468.88,0.0,0.37229,0.00024,24.81513]
[1779383493792,24.02,77472.55,0.0,0.37317,0.00024,24.83508]
[1779383493939,24.02,77472.55,0.0,0.37317,0.00024,24.83508]
[1779383495733,24.02,77484.33,0.0,0.376,0.00024,24.89822]
[1779383496892,24.02,77481.66,0.0,0.37536,0.00024,24.88397]
[1779383496897,24.02,77481.66,0.0,0.37536,0.00024,24.88397]
[1779383497712,24.02,77481.66,0.0,0.37536,0.00024,24.88397]
[1779383497703,24.02,77480.52,0.0,0.37508,0.00024,24.87787]
[1779383498723,24.02,77472.0,0.0,0.37303,0.00024,24.83195]
[1779383498754,24.02,77472.0,0.0,0.37303,0.00024,24.83195]
[1779383499446,24.02,77472.0,0.0,0.37303,0.00024,24.83195]
[1779383499668,24.02,77472.0,0.0,0.37303,0.00024,24.83195]
[1779383499701,24.02,77472.0,0.0,0.37303,0.00024,24.83195]
[1779383499665,24.02,77473.3,0.0,0.37334,0.00024,24.839]
[1779383500216,24.02,77481.38,0.0,0.37529,0.00024,24.88245]
[1779383500826,24.02,77481.38,0.0,0.37529,0.00024,24.88245]
[1779383500848,24.02,77481.38,0.0,0.37529,0.00024,24.88245]
[1779383500927,24.02,77477.61,0.0,0.37438,0.00024,24.86221]
[1779383502457,24.02,77469.49,0.0,0.37243,0.00024,24.81826]
[1779383502864,24.02,77469.49,0.0,0.37243,0.00024,24.81826]
[1779383503513,24.02,77467.87,0.0,0.37204,0.00024,24.80943]
[1779383504909,24.02,77467.87,0.0,0.37204,0.00024,24.80943]
[1779383505700,24.02,77460.68,0.0,0.37031,0.00024,24.7699]
[1779383506194,24.02,77460.68,0.0,0.37031,0.00024,24.7699]
[1779383506724,24.02,77455.02,0.0,0.36896,0.00024,24.73851]
[1779383507634,24.02,77445.97,0.0,0.36679,0.00024,24.68772]
[1779383508631,24.02,77437.88,0.0,0.36486,0.00024,24.64169]
[1779383513637,24.02,77441.91,0.0,0.36583,0.00024,24.66489]
[1779383514588,24.02,77435.97,0.0,0.36441,0.00024,24.63099]
[1779383514664,24.02,77435.97,0.0,0.36441,0.00024,24.63099]
[1779383514713,24.02,77436.53,0.0,0.36455,0.00024,24.63427]
[1779383515125,24.02,77436.53,0.0,0.36455,0.00024,24.63427]
[1779383515752,24.02,77436.6,0.0,0.36457,0.00024,24.6348]
[1779383520597,24.02,77440.15,0.0,0.36543,0.00024,24.65528]
[1779383520704,24.02,77440.15,0.0,0.36543,0.00024,24.65528]
[1779383520670,24.02,77439.21,0.0,0.36521,0.00024,24.64997]
[1779383521460,24.02,77452.54,0.0,0.36839,0.00024,24.72532]
[1779383522031,24.02,77463.63,0.0,0.37106,0.00024,24.78694]
[1779383525144,24.02,77463.42,0.0,0.37101,0.00024,24.78583]
[1779383525165,24.02,77463.42,0.0,0.37101,0.00024,24.78583]
[1779383525665,24.02,77461.56,0.0,0.37056,0.00024,24.77558]
[1779383528104,24.02,77456.57,0.0,0.36936,0.00024,24.74791]
[1779383528681,24.02,77457.26,0.0,0.36953,0.00024,24.75175]
[1779383530655,24.02,77449.66,0.0,0.36771,0.00024,24.70929]
[1779383531613,24.02,77449.66,0.0,0.36771,0.00024,24.70929]
[1779383531700,24.02,77450.01,0.0,0.36779,0.00024,24.71128]
[1779383531838,24.02,77450.01,0.0,0.36779,0.00024,24.71128]
[1779383531903,24.02,77450.01,0.0,0.36779,0.00024,24.71128]
[1779383535849,24.02,77447.53,0.0,0.3672,0.00024,24.6974]
[1779383536280,24.03,77452.67,0.0,0.36844,0.00024,24.72631]
[1779383542116,24.03,77454.28,0.0,0.36883,0.00024,24.7354]
[1779383548108,24.03,77451.08,0.0,0.36807,0.00024,24.71774]
[1779383553294,24.03,77447.43,0.0,0.36719,0.00024,24.69369]
[1779383553490,24.03,77447.43,0.0,0.36719,0.00024,24.69369]
[1779383553651,24.03,77447.43,0.0,0.36719,0.00024,24.69369]
[1779383553698,24.03,77448.22,0.0,0.36738,0.00024,24.6982]
[1779383554725,24.03,77429.16,0.0,0.36283,0.00024,24.58931]
[1779383555514,24.03,77413.91,0.0,0.35921,0.00024,24.5001]
[1779383556097,24.03,77413.91,0.0,0.35921,0.00024,24.5001]
[1779383556126,24.03,77413.91,0.0,0.35921,0.00024,24.5001]
[1779383556221,24.03,77413.91,0.0,0.35921,0.00024,24.5001]
[1779383557420,24.03,77413.91,0.0,0.35921,0.00024,24.5001]
[1779383557594,24.03,77412.05,0.0,0.35876,0.00024,24.48893]
[1779383558123,24.03,77412.05,0.0,0.35876,0.00024,24.48893]
[1779383558157,24.03,77412.05,0.0,0.35876,0.00024,24.48893]
[1779383560282,24.03,77408.29,0.0,0.35787,0.00024,24.46646]
[1779383560735,24.03,77408.79,0.0,0.35798,0.00024,24.46932]
[1779383560834,24.03,77408.79,0.0,0.35798,0.00024,24.46932]
[1779383560961,24.03,77408.79,0.0,0.35798,0.00024,24.46932]
[1779383561344,24.03,77408.79,0.0,0.35798,0.00024,24.46932]
[1779383562273,24.03,77407.73,0.0,0.35773,0.00024,24.46287]
[1779383563002,24.03,77405.28,0.0,0.35714,0.00024,24.44807]
[1779383563041,24.03,77405.28,0.0,0.35714,0.00024,24.44807]
[1779383563467,24.03,77405.28,0.0,0.35714,0.00024,24.44807]
[1779383563634,24.03,77372.82,0.0,0.34948,0.00024,24.24886]
[1779383564721,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565122,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565198,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565390,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565456,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565518,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565613,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565723,24.03,77352.47,0.0,0.3447,0.00023,24.11938]
[1779383565719,24.02,77364.55,0.0,0.34752,0.00023,24.1964]
[1779383566465,24.02,77364.55,0.0,0.34752,0.00023,24.1964]
[1779383566475,24.02,77364.55,0.0,0.34752,0.00023,24.1964]
[1779383566574,24.02,77374.83,0.0,0.34993,0.00024,24.26098]
[1779383567127,24.02,77374.83,0.0,0.34993,0.00024,24.26098]
[1779383567138,24.02,77374.83,0.0,0.34993,0.00024,24.26098]
[1779383567162,24.02,77374.83,0.0,0.34993,0.00024,24.26098]
[1779383567568,24.02,77374.83,0.0,0.34993,0.00024,24.26098]
[1779383567599,24.02,77374.83,0.0,0.34993,0.00024,24.26098]
[1779383567783,24.02,77374.83,0.0,0.34993,0.00024,24.26098]
[1779383567753,24.02,77373.6,0.0,0.34964,0.00024,24.25328]
[1779383568332,24.02,77373.6,0.0,0.34964,0.00024,24.25328]
[1779383568788,24.02,77381.32,0.0,0.35145,0.00024,24.3013]
[1779383573484,24.02,77380.68,0.0,0.35128,0.00024,24.29684]
[1779383573535,24.02,77380.68,0.0,0.35128,0.00024,24.29684]
[1779383573793,24.02,77380.68,0.0,0.35128,0.00024,24.29684]
[1779383574482,24.01,77380.86,0.0,0.35127,0.00024,24.29649]
[1779383574582,24.0,77387.29,0.0,0.35273,0.00024,24.33488]
[1779383575431,24.0,77387.29,0.0,0.35273,0.00024,24.33488]
[1779383575753,24.0,77389.33,0.0,0.35319,0.00024,24.34696]
[1779383576109,24.0,77389.33,0.0,0.35319,0.00024,24.34696]
[1779383576169,24.0,77389.33,0.0,0.35319,0.00024,24.34696]
[1779383576793,24.0,77394.18,0.0,0.35433,0.00024,24.37656]
[1779383581813,23.99,77395.72,0.0,0.35468,0.00024,24.38545]
[1779383583472,23.99,77390.11,0.0,0.35334,0.00024,24.35088]
[1779383583676,23.99,77390.04,0.0,0.35332,0.00024,24.35034]
[1779383587836,23.97,77381.95,0.0,0.35128,0.00024,24.29717]
[1779383590030,23.96,77376.6,0.0,0.34998,0.00024,24.26276]
[1779383590778,23.96,77383.0,0.0,0.35149,0.00024,24.30261]
[1779383592843,23.96,77390.42,0.0,0.35323,0.00024,24.34833]
[1779383595791,23.96,77398.78,0.0,0.3552,0.00024,24.3992]
[1779383597110,23.96,77403.6,0.0,0.35634,0.00024,24.42833]
[1779383597567,23.96,77403.6,0.0,0.35634,0.00024,24.42833]
[1779383597714,23.96,77403.6,0.0,0.35634,0.00024,24.42833]
[1779383597850,23.96,77403.6,0.0,0.35634,0.00024,24.42833]
[1779383597798,23.96,77376.42,0.0,0.3499,0.00024,24.26077]
[1779383597972,23.96,77376.42,0.0,0.3499,0.00024,24.26077]
[1779383598001,23.96,77376.42,0.0,0.3499,0.00024,24.26077]
[1779383598135,23.96,77376.42,0.0,0.3499,0.00024,24.26077]
[1779383598232,23.96,77376.42,0.0,0.3499,0.00024,24.26077]
[1779383598570,23.96,77376.42,0.0,0.3499,0.00024,24.26077]
[1779383598585,23.96,77376.42,0.0,0.3499,0.00024,24.26077]
[1779383598665,23.96,77379.36,0.0,0.35059,0.00024,24.27898]
[1779383600332,23.96,77379.51,0.0,0.35062,0.00024,24.27985]
[1779383600527,23.96,77383.19,0.0,0.35149,0.00024,24.30279]
[1779383603084,23.96,77387.77,0.0,0.35257,0.00024,24.33101]
[1779383603091,23.96,77387.77,0.0,0.35257,0.00024,24.33101]
[1779383603787,23.96,77375.54,0.0,0.34967,0.00024,24.25462]
[1779383607096,23.95,77380.68,0.0,0.35087,0.00024,24.28647]
[1779383607840,23.95,77380.19,0.0,0.35075,0.00024,24.28328]
[1779383612845,23.95,77386.35,0.0,0.35216,0.00024,24.31733]
[1779383617845,23.94,77382.53,0.0,0.35123,0.00024,24.29293]
[1779383622874,23.94,77379.6,0.0,0.35051,0.00024,24.27394]
[1779383625193,23.94,77376.92,0.0,0.34987,0.00024,24.25677]
[1779383625535,23.94,77376.92,0.0,0.34987,0.00024,24.25677]
[1779383630538,23.93,77373.36,0.0,0.349,0.00024,24.23381]
[1779383632949,23.93,77373.4,0.0,0.349,0.00024,24.23374]
[1779383633713,23.93,77373.4,0.0,0.349,0.00024,24.23374]
[1779383633720,23.93,77373.4,0.0,0.349,0.00024,24.23374]
[1779383639800,23.93,77376.75,0.0,0.34975,0.00024,24.25383]
[1779383644837,23.92,77379.21,0.0,0.3503,0.00024,24.26847]
[1779383646205,23.92,77381.47,0.0,0.35083,0.00024,24.28244]
[1779383646367,23.92,77381.47,0.0,0.35083,0.00024,24.28244]
[1779383647858,23.92,77393.1,0.0,0.35357,0.00024,24.35432]
[1779383650877,23.92,77379.81,0.0,0.35041,0.00024,24.27139]
[1779383655915,23.91,77382.63,0.0,0.35106,0.00024,24.28862]
[1779383660950,23.91,77388.16,0.0,0.35235,0.00024,24.32251]
[1779383666173,23.91,77393.63,0.0,0.35363,0.00024,24.35582]
[1779383666177,23.91,77393.63,0.0,0.35363,0.00024,24.35582]
[1779383666441,23.91,77393.63,0.0,0.35363,0.00024,24.35582]
[1779383666461,23.91,77393.63,0.0,0.35363,0.00024,24.35582]
[1779383666925,23.9,77393.86,0.0,0.35367,0.00024,24.35697]
[1779383667836,23.9,77400.84,0.0,0.35533,0.00024,24.39959]
[1779383670527,23.9,77403.73,0.0,0.356,0.00024,24.41694]
[1779383670532,23.9,77403.73,0.0,0.356,0.00024,24.41694]
[1779383670861,23.9,77403.88,0.0,0.35603,0.00024,24.41773]
[1779383675864,23.9,77405.58,0.0,0.35639,0.00024,24.42375]
[1779383676730,23.9,77407.7,0.0,0.3569,0.00024,24.43657]
[1779383679324,23.9,77417.92,0.0,0.35933,0.00024,24.49763]
[1779383687424,23.89,77420.47,0.0,0.3599,0.00024,24.51185]
[1779383690484,23.88,77430.99,0.0,0.36239,0.00024,24.57319]
[1779383691836,23.88,77430.99,0.0,0.36239,0.00024,24.57319]
[1779383692991,23.88,77439.77,0.0,0.36448,0.00024,24.62398]
[1779383695029,23.88,77440.17,0.0,0.36459,0.00024,24.62644]
[1779383695535,23.88,77440.17,0.0,0.36459,0.00024,24.62644]
[1779383695558,23.88,77440.17,0.0,0.36459,0.00024,24.62644]
[1779383695659,23.89,77443.9,0.0,0.36549,0.00024,24.64795]
[1779383699717,23.89,77447.59,0.0,0.36638,0.00024,24.66922]
[1779383699961,23.89,77448.76,0.0,0.36666,0.00024,24.67593]
[1779383701947,23.89,77456.24,0.0,0.36847,0.00024,24.71837]
[1779383703080,23.89,77456.17,0.0,0.36845,0.00024,24.71797]
[1779383703324,23.89,77456.17,0.0,0.36845,0.00024,24.71797]
[1779383703333,23.89,77456.17,0.0,0.36845,0.00024,24.71797]
[1779383703372,23.89,77455.88,0.0,0.36838,0.00024,24.71637]
[1779383705025,23.89,77455.88,0.0,0.36839,0.00024,24.71639]
[1779383705074,23.89,77455.88,0.0,0.36839,0.00024,24.71639]
[1779383705285,23.89,77455.88,0.0,0.36839,0.00024,24.71639]
[1779383705445,23.89,77447.7,0.0,0.36642,0.00024,24.67015]
[1779383709273,23.89,77441.81,0.0,0.36501,0.00024,24.63647]
[1779383709309,23.89,77441.81,0.0,0.36501,0.00024,24.63647]
[1779383714079,23.89,77443.5,0.0,0.36543,0.00024,24.64662]
[1779383714887,23.89,77448.34,0.0,0.3666,0.00024,24.67435]
[1779383716844,23.89,77447.39,0.0,0.36637,0.00024,24.66902]
[1779383716968,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717384,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717472,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717522,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717554,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717557,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717567,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717632,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717727,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717872,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717943,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717993,23.89,77448.18,0.0,0.36657,0.00024,24.67359]
[1779383717913,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718147,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718251,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718375,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718559,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718767,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718807,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718835,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718866,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718973,23.9,77462.48,0.0,0.37002,0.00024,24.75419]
[1779383718968,23.9,77475.18,0.0,0.37308,0.00024,24.82411]
[1779383719012,23.9,77475.18,0.0,0.37308,0.00024,24.82411]
[1779383719175,23.9,77475.18,0.0,0.37308,0.00024,24.82411]
[1779383719680,23.9,77481.77,0.0,0.37468,0.00024,24.85988]
[1779383720173,23.9,77481.77,0.0,0.37468,0.00024,24.85988]
[1779383720842,23.9,77481.77,0.0,0.37468,0.00024,24.85988]
[1779383720885,23.9,77481.77,0.0,0.37468,0.00024,24.85988]
[1779383720987,23.9,77502.13,0.0,0.37962,0.00024,24.96783]
[1779383721522,23.9,77502.13,0.0,0.37962,0.00024,24.96783]
[1779383721543,23.9,77502.13,0.0,0.37962,0.00024,24.96783]
[1779383721770,23.9,77502.13,0.0,0.37962,0.00024,24.96783]
[1779383721877,23.9,77502.13,0.0,0.37962,0.00024,24.96783]
[1779383721879,23.9,77502.13,0.0,0.37962,0.00024,24.96783]
[1779383721903,23.9,77502.13,0.0,0.37962,0.00024,24.96783]
[1779383721975,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722419,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722459,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722524,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722548,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722608,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722619,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722641,23.9,77513.1,0.0,0.38228,0.00024,25.02435]
[1779383722735,23.9,77513.82,0.0,0.38246,0.00024,25.02798]
[1779383723804,23.9,77513.82,0.0,0.38246,0.00024,25.02798]
[1779383723896,23.9,77513.82,0.0,0.38246,0.00024,25.02798]
[1779383723949,23.9,77513.82,0.0,0.38246,0.00024,25.02798]
[1779383723969,23.9,77514.72,0.0,0.38267,0.00024,25.03252]
[1779383724094,23.9,77514.72,0.0,0.38267,0.00024,25.03252]
[1779383724530,23.9,77514.72,0.0,0.38267,0.00024,25.03252]
[1779383724762,23.9,77524.9,0.0,0.38515,0.00024,25.08385]
[1779383725355,23.9,77524.9,0.0,0.38515,0.00024,25.08385]
[1779383725388,23.9,77524.9,0.0,0.38515,0.00024,25.08385]
[1779383725582,23.9,77525.9,0.0,0.38539,0.00024,25.08879]
[1779383726791,23.9,77525.9,0.0,0.38539,0.00024,25.08879]
[1779383726888,23.9,77534.3,0.0,0.38744,0.00024,25.13033]
[1779383728289,23.9,77534.3,0.0,0.38744,0.00024,25.13033]
[1779383728413,23.9,77534.3,0.0,0.38744,0.00024,25.13033]
[1779383728463,23.9,77534.3,0.0,0.38744,0.00024,25.13033]
[1779383728515,23.9,77545.3,0.0,0.39013,0.00024,25.18379]
[1779383729161,23.9,77545.3,0.0,0.39013,0.00024,25.18379]
[1779383729168,23.9,77545.3,0.0,0.39013,0.00024,25.18379]
[1779383729186,23.9,77545.3,0.0,0.39013,0.00024,25.18379]
[1779383729477,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383730099,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383730211,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383730351,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383730422,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383730443,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383730987,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383731003,23.9,77545.07,0.0,0.39008,0.00024,25.18273]
[1779383730572,23.9,77555.0,0.0,0.39251,0.00025,25.23]
[1779383731254,23.9,77555.0,0.0,0.39251,0.00025,25.23]
[1779383731396,23.9,77555.0,0.0,0.39251,0.00025,25.23]
[1779383731437,23.9,77555.0,0.0,0.39251,0.00025,25.23]
[1779383731506,23.9,77555.0,0.0,0.39251,0.00025,25.23]
[1779383731960,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732646,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732698,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732712,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732753,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732767,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732797,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732826,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383732968,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383733000,23.9,77562.16,0.0,0.39425,0.00025,25.25989]
[1779383733019,23.9,77553.24,0.0,0.39206,0.00025,25.21804]
[1779383733174,23.9,77553.24,0.0,0.39206,0.00025,25.21804]
[1779383733206,23.9,77553.24,0.0,0.39206,0.00025,25.21804]
[1779383733392,23.9,77553.24,0.0,0.39206,0.00025,25.21804]
[1779383733415,23.9,77553.24,0.0,0.39206,0.00025,25.21804]
[1779383733604,23.9,77553.24,0.0,0.39206,0.00025,25.21804]
[1779383733866,23.9,77540.68,0.0,0.38899,0.00024,25.15787]
[1779383734093,23.9,77540.68,0.0,0.38899,0.00024,25.15787]
[1779383734120,23.9,77540.68,0.0,0.38899,0.00024,25.15787]
[1779383734519,23.9,77540.6,0.0,0.38897,0.00024,25.15748]
[1779383735875,23.9,77540.6,0.0,0.38897,0.00024,25.15748]
[1779383735927,23.9,77540.6,0.0,0.38897,0.00024,25.15748]
[1779383736048,23.9,77540.6,0.0,0.38897,0.00024,25.15748]
[1779383736005,23.9,77538.64,0.0,0.38849,0.00024,25.148]
[1779383736068,23.9,77538.64,0.0,0.38849,0.00024,25.148]
[1779383738068,23.9,77537.93,0.0,0.38832,0.00024,25.14457]
[1779383738547,23.9,77539.68,0.0,0.38875,0.00024,25.15311]
[1779383740590,23.9,77531.88,0.0,0.38685,0.00024,25.11499]
[1779383741783,23.9,77531.88,0.0,0.38685,0.00024,25.11499]
[1779383744979,23.9,77541.18,0.0,0.38913,0.00024,25.16066]
[1779383745886,23.9,77541.18,0.0,0.38913,0.00024,25.16066]
[1779383746004,23.9,77535.94,0.0,0.38785,0.00024,25.13519]
[1779383747846,23.9,77536.01,0.0,0.38787,0.00024,25.13553]
[1779383747948,23.9,77531.64,0.0,0.38681,0.00024,25.11417]
[1779383748368,23.9,77531.64,0.0,0.38681,0.00024,25.11417]
[1779383748588,23.9,77531.64,0.0,0.38681,0.00024,25.11417]
[1779383748728,23.9,77531.64,0.0,0.38681,0.00024,25.11417]
[1779383748924,23.9,77531.64,0.0,0.38681,0.00024,25.11417]
[1779383749052,23.9,77531.64,0.0,0.38681,0.00024,25.11417]
[1779383749065,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749077,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749130,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749260,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749308,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749372,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749428,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749584,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749606,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749624,23.9,77544.97,0.0,0.39007,0.00024,25.17912]
[1779383749647,23.9,77558.22,0.0,0.39331,0.00025,25.24198]
[1779383750646,23.9,77558.22,0.0,0.39331,0.00025,25.24198]
[1779383751926,23.9,77558.22,0.0,0.39331,0.00025,25.24198]
[1779383751934,23.9,77558.22,0.0,0.39331,0.00025,25.24198]
[1779383752009,23.9,77558.22,0.0,0.39331,0.00025,25.24198]
[1779383752001,23.9,77560.67,0.0,0.39391,0.00025,25.25339]
[1779383752117,23.9,77560.67,0.0,0.39391,0.00025,25.25339]
[1779383752154,23.9,77560.67,0.0,0.39391,0.00025,25.25339]
[1779383752174,23.9,77560.67,0.0,0.39391,0.00025,25.25339]
[1779383752397,23.9,77560.67,0.0,0.39391,0.00025,25.25339]
[1779383752401,23.9,77560.67,0.0,0.39391,0.00025,25.25339]
[1779383752654,23.9,77560.67,0.0,0.39391,0.00025,25.25337]
[1779383754947,23.9,77613.98,0.0,0.40704,0.00025,25.4881]
[1779383755968,23.9,77613.98,0.0,0.40704,0.00025,25.4881]
[1779383756006,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383756613,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383756632,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383756696,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383757515,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383757532,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383757604,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383757812,23.9,77625.03,0.0,0.40977,0.00025,25.53331]
[1779383757913,23.9,77642.23,0.0,0.41403,0.00025,25.60129]
[1779383758902,23.9,77642.23,0.0,0.41403,0.00025,25.60129]
[1779383759004,23.9,77642.75,0.0,0.41416,0.00025,25.60331]
[1779383762906,23.9,77644.56,0.0,0.41461,0.00025,25.61029]
[1779383762940,23.9,77625.64,0.0,0.40992,0.00025,25.53574]
[1779383764379,23.9,77625.64,0.0,0.40992,0.00025,25.53574]
[1779383764394,23.9,77625.64,0.0,0.40992,0.00025,25.53574]
[1779383764565,23.9,77625.64,0.0,0.40992,0.00025,25.53574]
[1779383764704,23.9,77625.64,0.0,0.40992,0.00025,25.53574]
[1779383764787,23.9,77617.38,0.0,0.40787,0.00025,25.50208]
[1779383766095,23.9,77617.38,0.0,0.40787,0.00025,25.50208]
[1779383767263,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383767851,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383767861,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383767892,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383767959,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383767999,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383768035,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383768073,23.9,77611.58,0.0,0.40644,0.00025,25.47806]
[1779383768084,23.9,77639.74,0.0,0.41342,0.00025,25.59168]
[1779383768819,23.9,77639.74,0.0,0.41342,0.00025,25.59168]
[1779383768825,23.9,77647.84,0.0,0.41543,0.00025,25.62291]
[1779383770093,23.9,77646.77,0.0,0.41516,0.00025,25.61882]
[1779383770601,23.9,77646.77,0.0,0.41516,0.00025,25.61882]
[1779383770636,23.9,77646.77,0.0,0.41516,0.00025,25.61882]
[1779383770847,23.9,77646.77,0.0,0.41516,0.00025,25.61882]
[1779383770850,23.9,77646.77,0.0,0.41516,0.00025,25.61882]
[1779383770876,23.9,77646.77,0.0,0.41516,0.00025,25.61882]
[1779383770884,23.9,77642.93,0.0,0.41421,0.00025,25.60405]
[1779383771642,23.9,77642.93,0.0,0.41421,0.00025,25.60405]
[1779383771823,23.9,77643.07,0.0,0.41424,0.00025,25.60459]
[1779383773875,23.9,77642.26,0.0,0.41404,0.00025,25.60146]
[1779383774034,23.9,77643.84,0.0,0.41443,0.00025,25.60757]
[1779383774240,23.9,77643.84,0.0,0.41443,0.00025,25.60757]
[1779383774376,23.9,77643.84,0.0,0.41443,0.00025,25.60757]
[1779383774507,23.9,77643.84,0.0,0.41443,0.00025,25.60757]
[1779383774574,23.9,77643.84,0.0,0.41443,0.00025,25.60757]
[1779383774945,23.9,77671.54,0.0,0.42132,0.00025,25.71054]
[1779383775433,23.9,77671.54,0.0,0.42132,0.00025,25.71054]
[1779383775714,23.9,77671.54,0.0,0.42132,0.00025,25.71054]
[1779383775864,23.9,77671.84,0.0,0.42139,0.00025,25.71161]
[1779383776233,23.9,77671.84,0.0,0.42139,0.00025,25.71161]
[1779383776868,23.9,77671.84,0.0,0.42139,0.00025,25.71161]
[1779383776983,23.9,77671.84,0.0,0.42139,0.00025,25.71161]
[1779383777055,23.9,77671.84,0.0,0.42139,0.00025,25.71161]
[1779383777161,23.9,77683.4,0.0,0.42428,0.00025,25.75232]
[1779383777321,23.9,77683.4,0.0,0.42428,0.00025,25.75232]
[1779383777411,23.9,77683.4,0.0,0.42428,0.00025,25.75232]
[1779383777472,23.9,77683.4,0.0,0.42428,0.00025,25.75232]
[1779383778080,23.9,77679.92,0.0,0.42341,0.00025,25.7402]
[1779383778971,23.9,77679.92,0.0,0.42341,0.00025,25.7402]
[1779383779023,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383779139,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383779888,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383780645,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383780826,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383780839,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383780962,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383780968,23.9,77687.25,0.0,0.42524,0.00025,25.76558]
[1779383781056,23.9,77700.69,0.0,0.42859,0.00025,25.81071]
[1779383781352,23.9,77700.69,0.0,0.42859,0.00025,25.81071]
[1779383781428,23.9,77700.69,0.0,0.42859,0.00025,25.81071]
[1779383781828,23.9,77700.69,0.0,0.42859,0.00025,25.81071]
[1779383781855,23.9,77700.69,0.0,0.42859,0.00025,25.81071]
[1779383781916,23.9,77700.69,0.0,0.42859,0.00025,25.81071]
[1779383781946,23.9,77710.01,0.0,0.43092,0.00025,25.84094]
[1779383782892,23.9,77710.01,0.0,0.43092,0.00025,25.84094]
[1779383782912,23.9,77710.01,0.0,0.43092,0.00025,25.84094]
[1779383782975,23.91,77701.15,0.0,0.42874,0.00025,25.8126]
[1779383783712,23.91,77701.15,0.0,0.42874,0.00025,25.8126]
[1779383783923,23.91,77700.7,0.0,0.42863,0.00025,25.81111]
[1779383784579,23.91,77700.7,0.0,0.42863,0.00025,25.81111]
[1779383784591,23.91,77700.7,0.0,0.42863,0.00025,25.81111]
[1779383784767,23.91,77700.7,0.0,0.42863,0.00025,25.81111]
[1779383784796,23.91,77700.7,0.0,0.42863,0.00025,25.81111]
[1779383784936,23.91,77707.99,0.0,0.43045,0.00025,25.83479]
[1779383785153,23.91,77707.99,0.0,0.43045,0.00025,25.83479]
[1779383785939,23.91,77711.47,0.0,0.43132,0.00025,25.8459]
[1779383786426,23.91,77711.47,0.0,0.43132,0.00025,25.8459]
[1779383786436,23.91,77711.47,0.0,0.43132,0.00025,25.8459]
[1779383787100,23.91,77712.47,0.0,0.43157,0.00025,25.84907]
[1779383788768,23.91,77712.05,0.0,0.43146,0.00025,25.84773]
[1779383788779,23.91,77712.05,0.0,0.43146,0.00025,25.84773]
[1779383788959,23.91,77712.05,0.0,0.43146,0.00025,25.84769]
[1779383789893,23.91,77712.05,0.0,0.43146,0.00025,25.84769]
[1779383789925,23.91,77712.05,0.0,0.43146,0.00025,25.84769]
[1779383790664,23.91,77708.78,0.0,0.43064,0.00025,25.83724]
[1779383790680,23.91,77708.78,0.0,0.43064,0.00025,25.83724]
[1779383790976,23.91,77698.65,0.0,0.42811,0.00025,25.80428]
[1779383793321,23.91,77701.92,0.0,0.42892,0.00025,25.8115]
[1779383793370,23.91,77701.92,0.0,0.42892,0.00025,25.8115]
[1779383793452,23.91,77701.92,0.0,0.42892,0.00025,25.8115]
[1779383794041,23.91,77701.92,0.0,0.42892,0.00025,25.8115]
[1779383794110,23.91,77701.92,0.0,0.42892,0.00025,25.8115]
[1779383794136,23.91,77713.75,0.0,0.43187,0.00025,25.84953]
[1779383795036,23.91,77722.92,0.0,0.43417,0.00025,25.87808]
[1779383795364,23.91,77722.92,0.0,0.43417,0.00025,25.87808]
[1779383795370,23.91,77722.92,0.0,0.43417,0.00025,25.87808]
[1779383796024,23.91,77716.26,0.0,0.43251,0.00025,25.85748]
[1779383798128,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383798145,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383798157,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383798573,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383798848,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383798936,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383799015,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383799144,23.91,77722.77,0.0,0.43414,0.00025,25.87767]
[1779383799121,23.91,77735.41,0.0,0.4373,0.00025,25.91557]
[1779383799460,23.91,77735.41,0.0,0.4373,0.00025,25.91557]
[1779383799487,23.91,77735.41,0.0,0.4373,0.00025,25.91557]
[1779383799707,23.91,77735.41,0.0,0.4373,0.00025,25.91557]
[1779383800067,23.91,77735.92,0.0,0.43743,0.00025,25.91706]
[1779383800772,23.91,77735.92,0.0,0.43743,0.00025,25.91706]
[1779383801146,23.91,77735.92,0.0,0.43743,0.00025,25.91706]
[1779383801100,23.91,77753.07,0.0,0.44173,0.00025,25.96577]
[1779383801315,23.91,77753.07,0.0,0.44173,0.00025,25.96577]
[1779383801720,23.91,77753.07,0.0,0.44173,0.00025,25.96577]
[1779383801750,23.91,77753.07,0.0,0.44173,0.00025,25.96577]
[1779383801928,23.91,77753.07,0.0,0.44173,0.00025,25.96577]
[1779383802149,23.92,77753.07,0.0,0.44173,0.00025,25.9658]
[1779383802164,23.92,77753.07,0.0,0.44173,0.00025,25.9658]
[1779383802233,23.92,77753.07,0.0,0.44173,0.00025,25.9658]
[1779383802267,23.92,77753.07,0.0,0.44173,0.00025,25.9658]
[1779383802408,23.92,77753.07,0.0,0.44173,0.00025,25.9658]
[1779383802601,23.92,77753.07,0.0,0.44173,0.00025,25.9658]
[1779383802899,23.92,77753.07,0.0,0.44173,0.00025,25.9658]
[1779383803087,23.92,77732.06,0.0,0.43647,0.00025,25.90571]
[1779383804086,23.92,77725.21,0.0,0.43475,0.00025,25.88516]
[1779383804576,23.92,77725.21,0.0,0.43475,0.00025,25.88516]
[1779383804600,23.92,77725.21,0.0,0.43475,0.00025,25.88516]
[1779383804608,23.92,77725.21,0.0,0.43475,0.00025,25.88516]
[1779383805135,23.92,77730.66,0.0,0.43612,0.00025,25.90157]
[1779383809105,23.92,77733.23,0.0,0.43677,0.00025,25.90922]
[1779383809121,23.92,77732.64,0.0,0.43662,0.00025,25.90749]
[1779383811738,23.92,77730.89,0.0,0.43618,0.00025,25.90231]
[1779383812154,23.92,77728.87,0.0,0.43568,0.00025,25.89628]
[1779383812937,23.92,77728.87,0.0,0.43568,0.00025,25.89628]
[1779383813098,23.92,77728.46,0.0,0.43558,0.00025,25.89507]
[1779383814169,23.92,77738.2,0.0,0.43802,0.00025,25.92385]
[1779383814416,23.92,77738.2,0.0,0.43802,0.00025,25.92385]
[1779383814513,23.92,77738.2,0.0,0.43802,0.00025,25.92385]
[1779383814924,23.92,77738.2,0.0,0.43802,0.00025,25.92385]
[1779383815013,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383816322,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383816328,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383816395,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383816432,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383816752,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383816855,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383816935,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383817008,23.92,77761.48,0.0,0.44385,0.00025,25.98867]
[1779383817077,23.92,77768.12,0.0,0.44551,0.00025,26.0061]
[1779383817837,23.92,77785.84,0.0,0.44997,0.00025,26.05053]
[1779383818418,23.92,77785.84,0.0,0.44997,0.00025,26.05053]
[1779383818481,23.92,77785.84,0.0,0.44997,0.00025,26.05053]
[1779383819083,23.92,77798.44,0.0,0.45314,0.00025,26.08016]
[1779383819396,23.92,77798.44,0.0,0.45314,0.00025,26.08016]
[1779383819423,23.92,77798.44,0.0,0.45314,0.00025,26.08016]
[1779383820191,23.92,77789.95,0.0,0.451,0.00025,26.0604]
[1779383820255,23.92,77789.95,0.0,0.451,0.00025,26.0604]
[1779383820702,23.92,77779.29,0.0,0.44832,0.00025,26.03451]
[1779383821725,23.92,77779.29,0.0,0.44832,0.00025,26.03451]
[1779383821768,23.92,77779.29,0.0,0.44832,0.00025,26.03451]
[1779383822248,23.92,77777.03,0.0,0.44775,0.00025,26.02885]
[1779383823261,23.92,77789.78,0.0,0.45096,0.00025,26.05998]
[1779383824036,23.92,77789.78,0.0,0.45096,0.00025,26.05998]
[1779383824085,23.92,77789.78,0.0,0.45096,0.00025,26.05998]
[1779383824261,23.92,77795.63,0.0,0.45243,0.00025,26.07368]
[1779383826105,23.92,77790.99,0.0,0.45126,0.00025,26.06283]
[1779383826111,23.92,77790.99,0.0,0.45126,0.00025,26.06283]
[1779383826213,23.92,77790.89,0.0,0.45124,0.00025,26.06259]
[1779383826671,23.92,77790.89,0.0,0.45124,0.00025,26.06259]
[1779383826724,23.92,77790.89,0.0,0.45124,0.00025,26.06259]
[1779383828945,23.91,77787.97,0.0,0.4505,0.00025,26.05561]
[1779383828989,23.91,77787.97,0.0,0.4505,0.00025,26.05561]
[1779383829181,23.91,77776.26,0.0,0.44755,0.00025,26.02685]
[1779383830235,23.91,77776.26,0.0,0.44755,0.00025,26.02685]
[1779383830239,23.91,77785.59,0.0,0.4499,0.00025,26.04986]
[1779383830360,23.91,77785.59,0.0,0.4499,0.00025,26.04986]
[1779383830435,23.91,77785.59,0.0,0.4499,0.00025,26.04986]
[1779383830655,23.91,77785.59,0.0,0.4499,0.00025,26.04986]
[1779383830724,23.91,77785.59,0.0,0.4499,0.00025,26.04986]
[1779383831099,23.91,77785.59,0.0,0.4499,0.00025,26.04986]
[1779383831159,23.91,77789.23,0.0,0.45081,0.00025,26.0586]
[1779383832322,23.91,77775.89,0.0,0.44745,0.00025,26.02588]
[1779383834245,23.91,77769.49,0.0,0.44584,0.00025,26.0095]
[1779383834498,23.91,77769.49,0.0,0.44584,0.00025,26.0095]
[1779383834527,23.91,77769.49,0.0,0.44584,0.00025,26.0095]
[1779383834542,23.91,77769.49,0.0,0.44584,0.00025,26.0095]
[1779383835864,23.91,77765.96,0.0,0.44495,0.00025,26.00029]
[1779383835877,23.91,77765.96,0.0,0.44495,0.00025,26.00029]
[1779383836112,23.91,77764.65,0.0,0.44462,0.00025,25.99682]
[1779383837356,23.91,77758.32,0.0,0.44304,0.00025,25.97997]
[1779383840724,23.91,77759.81,0.0,0.4434,0.00025,25.98394]
[1779383840760,23.91,77759.81,0.0,0.4434,0.00025,25.98394]
[1779383840792,23.91,77758.76,0.0,0.44314,0.00025,25.98109]
[1779383841986,23.91,77758.76,0.0,0.44314,0.00025,25.98109]
[1779383842983,23.9,77776.09,0.0,0.44749,0.00025,26.02623]
[1779383843708,23.9,77776.09,0.0,0.44749,0.00025,26.02623]
[1779383843753,23.9,77776.09,0.0,0.44749,0.00025,26.02623]
[1779383843854,23.9,77776.09,0.0,0.44749,0.00025,26.02623]
[1779383843880,23.9,77777.54,0.0,0.44785,0.00025,26.02987]
[1779383844495,23.9,77777.54,0.0,0.44785,0.00025,26.02987]
[1779383844917,23.9,77777.54,0.0,0.44785,0.00025,26.02987]
[1779383845146,23.9,77789.44,0.0,0.45084,0.00025,26.05892]
[1779383845532,23.9,77789.44,0.0,0.45084,0.00025,26.05892]
[1779383845608,23.9,77789.44,0.0,0.45084,0.00025,26.05892]
[1779383845809,23.9,77789.44,0.0,0.45084,0.00025,26.05892]
[1779383846058,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383846350,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383846446,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383846528,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383846569,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383846702,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383846751,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383847217,23.9,77810.86,0.0,0.45624,0.00025,26.10754]
[1779383847262,23.9,77810.87,0.0,0.45624,0.00025,26.10755]
[1779383847629,23.9,77810.87,0.0,0.45624,0.00025,26.10755]
[1779383847763,23.9,77810.87,0.0,0.45624,0.00025,26.10755]
[1779383847800,23.9,77810.87,0.0,0.45624,0.00025,26.10755]
[1779383847808,23.9,77810.87,0.0,0.45624,0.00025,26.10755]
[1779383847862,23.9,77802.32,0.0,0.45408,0.00025,26.08872]
[1779383848587,23.9,77795.63,0.0,0.4524,0.00025,26.07345]
[1779383850629,23.9,77795.63,0.0,0.4524,0.00025,26.07344]
[1779383850755,23.9,77795.63,0.0,0.4524,0.00025,26.07344]
[1779383850809,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383851635,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383851674,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383851723,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383851760,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383851829,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383851960,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383851990,23.9,77791.83,0.0,0.45144,0.00025,26.06456]
[1779383852084,23.9,77782.59,0.0,0.44911,0.00025,26.03882]
[1779383853241,23.9,77773.72,0.0,0.44688,0.00025,26.01665]
[1779383855120,23.9,77782.19,0.0,0.44901,0.00025,26.03783]
[1779383855967,23.9,77774.61,0.0,0.4471,0.00025,26.01891]
[1779383857171,23.9,77762.77,0.0,0.44413,0.00025,25.98819]
[1779383857433,23.9,77762.77,0.0,0.44413,0.00025,25.98819]
[1779383858142,23.9,77762.77,0.0,0.44413,0.00025,25.98819]
[1779383858287,23.9,77762.77,0.0,0.44413,0.00025,25.98819]
[1779383858277,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383858487,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383858533,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383858681,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383858689,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383858714,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383858727,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383858987,23.9,77756.08,0.0,0.44245,0.00025,25.97019]
[1779383859290,23.9,77743.74,0.0,0.43935,0.00025,25.93579]
[1779383860227,23.92,77747.98,0.0,0.44045,0.00025,25.94813]
[1779383860760,23.92,77747.98,0.0,0.44045,0.00025,25.94813]
[1779383860789,23.92,77747.98,0.0,0.44045,0.00025,25.94813]
[1779383861270,23.92,77747.98,0.0,0.44045,0.00025,25.94813]
[1779383861274,23.92,77748.21,0.0,0.44051,0.00025,25.9488]
[1779383863680,23.91,77755.28,0.0,0.44227,0.00025,25.96822]
[1779383866321,23.89,77764.07,0.0,0.44442,0.00025,25.99134]
[1779383868282,23.89,77749.09,0.0,0.44066,0.00025,25.95062]
[1779383870053,23.89,77749.09,0.0,0.44066,0.00025,25.95062]
[1779383870063,23.89,77749.09,0.0,0.44066,0.00025,25.95062]
[1779383870244,23.89,77746.88,0.0,0.44011,0.00025,25.94445]
[1779383873983,23.9,77749.39,0.0,0.44075,0.00025,25.95155]
[1779383874311,23.9,77746.23,0.0,0.43996,0.00025,25.94269]
[1779383874950,23.9,77746.23,0.0,0.43996,0.00025,25.94269]
[1779383877303,23.9,77749.65,0.0,0.44082,0.00025,25.95236]
[1779383878804,23.9,77750.23,0.0,0.44097,0.00025,25.95404]
[1779383878809,23.9,77750.23,0.0,0.44097,0.00025,25.95404]
[1779383879308,23.9,77748.78,0.0,0.44061,0.00025,25.95003]
[1779383879721,23.9,77748.78,0.0,0.44061,0.00025,25.95003]
[1779383880214,23.9,77748.78,0.0,0.44061,0.00025,25.95003]
[1779383880221,23.9,77704.09,0.0,0.42942,0.00025,25.81473]
[1779383881302,23.9,77681.55,0.0,0.4238,0.00025,25.73888]
[1779383882212,23.9,77681.55,0.0,0.4238,0.00025,25.73888]
[1779383882225,23.9,77681.55,0.0,0.4238,0.00025,25.73888]
[1779383882254,23.9,77681.55,0.0,0.4238,0.00025,25.73888]
[1779383882337,23.9,77681.55,0.0,0.4238,0.00025,25.73888]
[1779383882302,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383882692,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383882745,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383882797,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383882848,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383883008,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383883037,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383883402,23.9,77678.31,0.0,0.42299,0.00025,25.72755]
[1779383883152,23.9,77674.15,0.0,0.42196,0.00025,25.71284]
[1779383883792,23.9,77674.78,0.0,0.42211,0.00025,25.71508]
[1779383884548,23.9,77674.78,0.0,0.42211,0.00025,25.71508]
[1779383884559,23.9,77674.78,0.0,0.42211,0.00025,25.71508]
[1779383884801,23.9,77659.78,0.0,0.41837,0.00025,25.66064]
[1779383887224,23.9,77671.64,0.0,0.42132,0.00025,25.70378]
[1779383887826,23.9,77671.64,0.0,0.42133,0.00025,25.70383]
[1779383890915,23.9,77677.03,0.0,0.42267,0.00025,25.72297]
[1779383891662,23.9,77671.05,0.0,0.42117,0.00025,25.70165]
[1779383892364,23.9,77666.45,0.0,0.42003,0.00025,25.6851]
[1779383896068,23.9,77672.39,0.0,0.42151,0.00025,25.70643]
[1779383896082,23.9,77680.12,0.0,0.42344,0.00025,25.73379]
[1779383898330,23.9,77682.41,0.0,0.424,0.00025,25.74164]
[1779383899919,23.9,77676.63,0.0,0.42256,0.00025,25.72139]
[1779383900829,23.9,77676.63,0.0,0.42256,0.00025,25.72139]
[1779383900926,23.9,77678.41,0.0,0.42299,0.00025,25.72761]
[1779383906029,23.9,77675.09,0.0,0.42217,0.00025,25.71596]
[1779383906335,23.9,77681.28,0.0,0.42372,0.00025,25.73778]
[1779383912002,23.9,77681.46,0.0,0.42375,0.00025,25.73482]
[1779383914228,23.9,77677.57,0.0,0.42278,0.00025,25.72114]
[1779383914236,23.9,77677.57,0.0,0.42278,0.00025,25.72114]
[1779383914332,23.9,77677.5,0.0,0.42276,0.00025,25.72094]
[1779383919339,23.9,77682.83,0.0,0.42408,0.00025,25.73945]
[1779383923105,23.89,77689.66,0.0,0.42577,0.00025,25.76275]
[1779383923983,23.89,77689.66,0.0,0.42577,0.00025,25.76275]
[1779383923993,23.89,77689.66,0.0,0.42577,0.00025,25.76275]
[1779383924091,23.89,77689.66,0.0,0.42577,0.00025,25.76269]
[1779383929122,23.87,77686.16,0.0,0.42484,0.00025,25.75001]
[1779383934157,23.86,77687.93,0.0,0.42523,0.00025,25.75546]
[1779383938887,23.86,77691.01,0.0,0.42598,0.00025,25.76576]
[1779383939412,23.85,77696.39,0.0,0.42732,0.00025,25.78385]
[1779383939557,23.85,77696.39,0.0,0.42732,0.00025,25.78385]
[1779383939672,23.85,77696.39,0.0,0.42732,0.00025,25.78385]
[1779383940203,23.85,77696.39,0.0,0.42732,0.00025,25.78379]
[1779383940841,23.85,77696.39,0.0,0.42732,0.00025,25.78379]
[1779383941211,23.85,77711.24,0.0,0.43104,0.00025,25.83233]
[1779383942849,23.85,77713.7,0.0,0.43165,0.00025,25.84014]
[1779383942862,23.85,77713.7,0.0,0.43165,0.00025,25.84014]
[1779383942976,23.85,77713.7,0.0,0.43165,0.00025,25.84014]
[1779383943001,23.85,77713.7,0.0,0.43165,0.00025,25.84014]
[1779383943174,23.85,77713.7,0.0,0.43165,0.00025,25.84014]
[1779383943192,23.85,77713.7,0.0,0.43165,0.00025,25.84014]
[1779383943414,23.85,77719.59,0.0,0.43313,0.00025,25.85861]
[1779383943654,23.85,77719.59,0.0,0.43313,0.00025,25.85861]
[1779383943691,23.85,77719.59,0.0,0.43313,0.00025,25.85861]
[1779383943740,23.85,77719.59,0.0,0.43313,0.00025,25.85861]
[1779383943778,23.85,77719.59,0.0,0.43313,0.00025,25.85861]
[1779383944429,23.85,77728.0,0.0,0.43524,0.00025,25.88439]
[1779383946246,23.85,77731.9,0.0,0.43621,0.00025,25.89604]
[1779383947478,23.85,77721.25,0.0,0.43353,0.00025,25.86363]
[1779383947512,23.85,77721.25,0.0,0.43353,0.00025,25.86363]
[1779383947549,23.85,77721.25,0.0,0.43353,0.00025,25.86363]
[1779383948229,23.85,77721.25,0.0,0.43353,0.00025,25.86363]
[1779383948387,23.84,77719.04,0.0,0.43295,0.00025,25.85652]
[1779383949084,23.84,77719.04,0.0,0.43295,0.00025,25.85652]
[1779383949268,23.83,77719.04,0.0,0.43293,0.00025,25.85629]
[1779383954301,23.82,77723.45,0.0,0.43399,0.00025,25.86941]
[1779383958331,23.81,77729.54,0.0,0.43551,0.00025,25.88786]
[1779383962370,23.8,77720.4,0.0,0.43318,0.00025,25.85943]
[1779383963803,23.8,77719.05,0.0,0.43284,0.00025,25.85519]
[1779383964409,23.8,77712.03,0.0,0.43107,0.00025,25.83296]
[1779383964829,23.8,77712.03,0.0,0.43107,0.00025,25.83296]
[1779383965482,23.8,77714.01,0.0,0.43157,0.00025,25.83926]
[1779383966471,23.8,77707.93,0.0,0.43004,0.00025,25.81972]
[1779383970439,23.8,77700.47,0.0,0.42816,0.00025,25.79519]
[1779383971357,23.8,77700.47,0.0,0.42816,0.00025,25.79519]
[1779383971379,23.8,77700.47,0.0,0.42816,0.00025,25.79519]
[1779383971479,23.8,77684.26,0.0,0.42408,0.00025,25.7365]
[1779383973442,23.8,77681.52,0.0,0.4234,0.00025,25.72693]
[1779383973686,23.8,77681.52,0.0,0.4234,0.00025,25.72693]
[1779383974448,23.8,77682.0,0.0,0.42351,0.00025,25.72857]
[1779383977745,23.79,77684.43,0.0,0.42411,0.00025,25.73693]
[1779383977780,23.79,77684.43,0.0,0.42411,0.00025,25.73693]
[1779383979784,23.79,77686.21,0.0,0.42455,0.00025,25.74302]
[1779383979832,23.79,77686.21,0.0,0.42455,0.00025,25.74302]
[1779383982502,23.79,77701.08,0.0,0.42828,0.00025,25.79335]
[1779383983510,23.79,77708.05,0.0,0.43003,0.00025,25.8162]
[1779383984577,23.79,77706.21,0.0,0.42956,0.00025,25.8102]
[1779383984589,23.79,77706.21,0.0,0.42956,0.00025,25.8102]
[1779383985408,23.79,77707.53,0.0,0.42989,0.00025,25.81449]
[1779383988918,23.79,77707.59,0.0,0.42991,0.00025,25.81466]
[1779383989456,23.79,77710.17,0.0,0.43055,0.00025,25.823]
[1779383989705,23.79,77710.17,0.0,0.43055,0.00025,25.823]
[1779383990037,23.79,77710.17,0.0,0.43055,0.00025,25.823]
[1779383990083,23.79,77710.17,0.0,0.43055,0.00025,25.823]
[1779383990138,23.79,77713.07,0.0,0.43128,0.00025,25.83228]
[1779383992355,23.79,77717.14,0.0,0.4323,0.00025,25.84517]
[1779383992366,23.79,77717.14,0.0,0.4323,0.00025,25.84517]
[1779383992780,23.79,77716.19,0.0,0.43206,0.00025,25.84215]
[1779383992877,23.78,77704.66,0.0,0.42916,0.00025,25.80494]
[1779383993540,23.78,77704.66,0.0,0.42916,0.00025,25.80494]
[1779383994365,23.78,77717.56,0.0,0.4324,0.00025,25.84642]
[1779383994874,23.78,77717.56,0.0,0.4324,0.00025,25.84642]
[1779383994974,23.78,77718.37,0.0,0.43261,0.00025,25.84897]
[1779383995727,23.78,77718.37,0.0,0.43261,0.00025,25.84897]
[1779383996225,23.78,77718.37,0.0,0.43261,0.00025,25.84897]
[1779383996231,23.78,77718.37,0.0,0.43261,0.00025,25.84897]
[1779383996292,23.78,77717.8,0.0,0.43246,0.00025,25.84715]
[1779383998722,23.78,77720.48,0.0,0.43313,0.00025,25.8555]
[1779383998752,23.78,77720.48,0.0,0.43313,0.00025,25.8555]
[1779383998814,23.78,77722.86,0.0,0.43373,0.00025,25.86286]
[1779383999799,23.78,77722.86,0.0,0.43373,0.00025,25.86286]
[1779384000400,23.78,77719.97,0.0,0.433,0.00025,25.85385]
[1779384001090,23.78,77709.09,0.0,0.43026,0.00025,25.81926]
[1779384002430,23.78,77709.09,0.0,0.43026,0.00025,25.81926]
[1779384002476,23.78,77709.09,0.0,0.43026,0.00025,25.81926]
[1779384002485,23.78,77719.43,0.0,0.43285,0.00025,25.8521]
[1779384003030,23.78,77730.24,0.0,0.43558,0.00025,25.88533]
[1779384004041,23.78,77730.24,0.0,0.43558,0.00025,25.88533]
[1779384004050,23.78,77730.24,0.0,0.43558,0.00025,25.88533]
[1779384004473,23.78,77735.52,0.0,0.43691,0.00025,25.90112]
[1779384004912,23.78,77747.39,0.0,0.4399,0.00025,25.93558]
[1779384005790,23.78,77747.39,0.0,0.4399,0.00025,25.93558]
[1779384005796,23.78,77747.39,0.0,0.4399,0.00025,25.93558]
[1779384006218,23.78,77747.39,0.0,0.4399,0.00025,25.93558]
[1779384006224,23.78,77747.39,0.0,0.4399,0.00025,25.93558]
[1779384006281,23.78,77747.39,0.0,0.4399,0.00025,25.93558]
[1779384006446,23.78,77747.3,0.0,0.43987,0.00025,25.93532]
[1779384007140,23.78,77755.09,0.0,0.44184,0.00025,25.95715]
[1779384007767,23.78,77755.09,0.0,0.44184,0.00025,25.95715]
[1779384007777,23.78,77755.09,0.0,0.44184,0.00025,25.95715]
[1779384007872,23.78,77755.09,0.0,0.44184,0.00025,25.95715]
[1779384007910,23.78,77755.09,0.0,0.44184,0.00025,25.95715]
[1779384008470,23.78,77755.09,0.0,0.44184,0.00025,25.95715]
[1779384008522,23.78,77753.43,0.0,0.44142,0.00025,25.95254]
[1779384010174,23.78,77753.43,0.0,0.44142,0.00025,25.95254]
[1779384010216,23.78,77753.43,0.0,0.44142,0.00025,25.95254]
[1779384010249,23.78,77753.43,0.0,0.44142,0.00025,25.95254]
[1779384010261,23.78,77753.43,0.0,0.44142,0.00025,25.95254]
[1779384010276,23.78,77759.64,0.0,0.44299,0.00025,25.9696]
[1779384010837,23.78,77768.91,0.0,0.44533,0.00025,25.99431]
[1779384012887,23.78,77768.32,0.0,0.44517,0.00025,25.99273]
[1779384014448,23.78,77768.32,0.0,0.44517,0.00025,25.99273]
[1779384014459,23.78,77768.32,0.0,0.44517,0.00025,25.99273]
[1779384014510,23.78,77769.1,0.0,0.44537,0.00025,25.99474]
[1779384016048,23.78,77769.1,0.0,0.44537,0.00025,25.99474]
[1779384016180,23.78,77769.1,0.0,0.44537,0.00025,25.99474]
[1779384016231,23.78,77769.1,0.0,0.44537,0.00025,25.99474]
[1779384016267,23.78,77769.1,0.0,0.44537,0.00025,25.99474]
[1779384016478,23.78,77769.1,0.0,0.44537,0.00025,25.99474]
[1779384016508,23.77,77759.29,0.0,0.44289,0.00025,25.96852]
[1779384016653,23.77,77759.29,0.0,0.44289,0.00025,25.96852]
[1779384016873,23.77,77753.32,0.0,0.44138,0.00025,25.9521]
[1779384018023,23.77,77753.32,0.0,0.44138,0.00025,25.9521]
[1779384018039,23.77,77753.32,0.0,0.44138,0.00025,25.9521]
[1779384018120,23.77,77753.32,0.0,0.44138,0.00025,25.9521]
[1779384018173,23.77,77751.42,0.0,0.4409,0.00025,25.94678]
[1779384019758,23.77,77754.95,0.0,0.44179,0.00025,25.9566]
[1779384021164,23.77,77757.19,0.0,0.44235,0.00025,25.96276]
[1779384021517,23.77,77763.21,0.0,0.44387,0.00025,25.97907]
[1779384022500,23.77,77769.49,0.0,0.44546,0.00025,25.99568]
[1779384023236,23.77,77769.49,0.0,0.44546,0.00025,25.99568]
[1779384023400,23.77,77769.49,0.0,0.44546,0.00025,25.99568]
[1779384023597,23.77,77769.18,0.0,0.44538,0.00025,25.99485]
[1779384023770,23.77,77769.18,0.0,0.44538,0.00025,25.99485]
[1779384024454,23.77,77778.65,0.0,0.44777,0.00025,26.01916]
[1779384024707,23.77,77778.65,0.0,0.44777,0.00025,26.01916]
[1779384024723,23.77,77778.65,0.0,0.44777,0.00025,26.01916]
[1779384025464,23.77,77780.35,0.0,0.4482,0.00025,26.02343]
[1779384026952,23.77,77778.39,0.0,0.44771,0.00025,26.01852]
[1779384027523,23.77,77781.7,0.0,0.44854,0.00025,26.02682]
[1779384029534,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384029823,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384029865,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384030139,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384030142,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384030235,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384030262,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384030400,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384030484,23.78,77789.04,0.0,0.45042,0.00025,26.04492]
[1779384030548,23.78,77793.02,0.0,0.45142,0.00025,26.05442]
[1779384031431,23.78,77811.36,0.0,0.45606,0.00025,26.09258]
[1779384032421,23.78,77811.36,0.0,0.45606,0.00025,26.09258]
[1779384032460,23.78,77811.36,0.0,0.45606,0.00025,26.09258]
[1779384032495,23.78,77810.12,0.0,0.45575,0.00025,26.08989]
[1779384033997,23.78,77810.12,0.0,0.45575,0.00025,26.08989]
[1779384034042,23.78,77809.71,0.0,0.45564,0.00025,26.08896]
[1779384036696,23.77,77812.14,0.0,0.45625,0.00025,26.0942]
[1779384037472,23.77,77818.07,0.0,0.45776,0.00025,26.10689]
[1779384038705,23.78,77819.05,0.0,0.45801,0.00025,26.10896]
[1779384039563,23.78,77825.82,0.0,0.45972,0.00025,26.1229]
[1779384041329,23.78,77828.66,0.0,0.46044,0.00025,26.12861]
[1779384041356,23.78,77828.66,0.0,0.46044,0.00025,26.12861]
[1779384041385,23.78,77828.66,0.0,0.46044,0.00025,26.12861]
[1779384041413,23.78,77828.66,0.0,0.46044,0.00025,26.12861]
[1779384041437,23.78,77823.02,0.0,0.45901,0.00025,26.1172]
[1779384042036,23.78,77823.02,0.0,0.45901,0.00025,26.1172]
[1779384042084,23.78,77823.02,0.0,0.45901,0.00025,26.1172]
[1779384045507,23.78,77832.18,0.0,0.46134,0.00025,26.13558]
[1779384045650,23.78,77824.87,0.0,0.45949,0.00025,26.12102]
[1779384046510,23.78,77824.87,0.0,0.45949,0.00025,26.12102]
[1779384046560,23.78,77824.87,0.0,0.45949,0.00025,26.12102]
[1779384046582,23.78,77824.87,0.0,0.45949,0.00025,26.12102]
[1779384046618,23.78,77825.28,0.0,0.45959,0.00025,26.12185]
[1779384047112,23.78,77826.09,0.0,0.4598,0.00025,26.12349]
[1779384050621,23.78,77826.98,0.0,0.46003,0.00025,26.12529]
[1779384051482,23.78,77826.98,0.0,0.46003,0.00025,26.12529]
[1779384051512,23.78,77827.26,0.0,0.4601,0.00025,26.12586]
[1779384054518,23.78,77833.8,0.0,0.46176,0.00025,26.13877]
[1779384058142,23.78,77836.72,0.0,0.46249,0.00025,26.14434]
[1779384058533,23.77,77838.51,0.0,0.46294,0.00025,26.14771]
[1779384061731,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384061760,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384061764,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384061791,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384061838,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384061854,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384061886,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384062040,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384062088,23.77,77834.23,0.0,0.46184,0.00025,26.13942]
[1779384062175,23.77,77822.31,0.0,0.45881,0.00025,26.11559]
[1779384064115,23.77,77816.0,0.0,0.45721,0.00025,26.10238]
[1779384065868,23.78,77816.48,0.0,0.45736,0.00025,26.10359]
[1779384065904,23.78,77816.48,0.0,0.45736,0.00025,26.10359]
[1779384066002,23.78,77816.48,0.0,0.45736,0.00025,26.10359]
[1779384066020,23.78,77816.48,0.0,0.45736,0.00025,26.10359]
[1779384066052,23.78,77816.48,0.0,0.45736,0.00025,26.10359]
[1779384067861,23.79,77822.04,0.0,0.4588,0.00025,26.1154]
[1779384068153,23.81,77822.04,0.0,0.45883,0.00025,26.11563]
[1779384070454,23.81,77820.65,0.0,0.45848,0.00025,26.11277]
[1779384070462,23.83,77824.17,0.0,0.45941,0.00025,26.12024]
[1779384072065,23.83,77824.17,0.0,0.45941,0.00025,26.12024]
[1779384072080,23.83,77824.17,0.0,0.45941,0.00025,26.12024]
[1779384072611,23.84,77816.67,0.0,0.45755,0.00025,26.10495]
[1779384077370,23.85,77811.25,0.0,0.45619,0.00025,26.09347]
[1779384082250,23.85,77817.69,0.0,0.45783,0.00025,26.10726]
[1779384086280,23.86,77824.84,0.0,0.45965,0.00025,26.12205]
[1779384086753,23.86,77824.84,0.0,0.45965,0.00025,26.12205]
[1779384087099,23.86,77824.84,0.0,0.45965,0.00025,26.12205]
[1779384087441,23.86,77832.12,0.0,0.46149,0.00025,26.13651]
[1779384089709,23.87,77833.66,0.0,0.46189,0.00025,26.13954]
[1779384090636,23.87,77828.12,0.0,0.46049,0.00025,26.12875]
[1779384095662,23.88,77831.87,0.0,0.46145,0.00025,26.13271]
[1779384095987,23.88,77831.87,0.0,0.46145,0.00025,26.13271]
[1779384096570,23.88,77832.0,0.0,0.46149,0.00025,26.13298]
[1779384098568,23.88,77837.68,0.0,0.46293,0.00025,26.1439]
[1779384103571,23.89,77840.99,0.0,0.46378,0.00025,26.15016]
[1779384104678,23.89,77847.12,0.0,0.46533,0.00025,26.16128]
[1779384108278,23.89,77846.56,0.0,0.46519,0.00025,26.1603]
[1779384108362,23.89,77846.56,0.0,0.46519,0.00025,26.1603]
[1779384108464,23.89,77842.53,0.0,0.46417,0.00025,26.153]
[1779384108937,23.89,77842.53,0.0,0.46417,0.00025,26.153]
[1779384109449,23.88,77842.53,0.0,0.46415,0.00025,26.15285]
[1779384110157,23.88,77842.53,0.0,0.46415,0.00025,26.15285]
[1779384110166,23.88,77842.53,0.0,0.46415,0.00025,26.15285]
[1779384110454,23.87,77841.46,0.0,0.46387,0.00025,26.15083]
[1779384110875,23.87,77841.46,0.0,0.46387,0.00025,26.15083]
[1779384111463,23.88,77843.46,0.0,0.46439,0.00025,26.15459]
[1779384113474,23.9,77850.17,0.0,0.46611,0.00025,26.16672]
[1779384117959,23.92,77855.2,0.0,0.46742,0.00025,26.17562]
[1779384117968,23.92,77855.2,0.0,0.46742,0.00025,26.17562]
[1779384118652,23.92,77856.84,0.0,0.46784,0.00025,26.17843]
[1779384119145,23.92,77856.84,0.0,0.46784,0.00025,26.17843]
[1779384119152,23.92,77856.84,0.0,0.46784,0.00025,26.17843]
[1779384119183,23.92,77856.84,0.0,0.46784,0.00025,26.17843]
[1779384119516,23.93,77856.84,0.0,0.46785,0.00025,26.17847]
[1779384119783,23.93,77856.84,0.0,0.46785,0.00025,26.17847]
[1779384119792,23.93,77856.84,0.0,0.46785,0.00025,26.17847]
[1779384119807,23.93,77856.84,0.0,0.46785,0.00025,26.17847]
[1779384120524,23.93,77857.97,0.0,0.46814,0.00025,26.18039]
[1779384124663,23.94,77858.68,0.0,0.46833,0.00025,26.1816]
[1779384124669,23.94,77869.12,0.0,0.47096,0.00025,26.19833]
[1779384124707,23.94,77869.12,0.0,0.47096,0.00025,26.19833]
[1779384126524,23.94,77869.12,0.0,0.47096,0.00025,26.19833]
[1779384126637,23.94,77869.12,0.0,0.47096,0.00025,26.19833]
[1779384126649,23.94,77869.12,0.0,0.47096,0.00025,26.19833]
[1779384126654,23.94,77869.12,0.0,0.47096,0.00025,26.19833]
[1779384126589,23.96,77876.69,0.0,0.47291,0.00025,26.20992]
[1779384126950,23.96,77876.69,0.0,0.47291,0.00025,26.20992]
[1779384127034,23.96,77876.69,0.0,0.47291,0.00025,26.20992]
[1779384127042,23.96,77876.69,0.0,0.47291,0.00025,26.20992]
[1779384127119,23.96,77876.69,0.0,0.47291,0.00025,26.20992]
[1779384127335,23.96,77876.69,0.0,0.47291,0.00025,26.20992]
[1779384127578,23.98,77876.69,0.0,0.47293,0.00025,26.21]
[1779384127915,23.98,77876.69,0.0,0.47293,0.00025,26.21]
[1779384127958,23.98,77876.69,0.0,0.47293,0.00025,26.21]
[1779384128595,23.98,77883.51,0.0,0.47465,0.00025,26.21975]
[1779384128883,23.98,77883.51,0.0,0.47465,0.00025,26.21975]
[1779384129547,23.98,77883.51,0.0,0.47465,0.00025,26.21975]
[1779384129625,23.98,77889.37,0.0,0.47613,0.00025,26.22773]
[1779384131431,23.98,77891.52,0.0,0.47667,0.00025,26.23057]
[1779384131436,23.98,77891.52,0.0,0.47667,0.00025,26.23057]
[1779384131471,23.98,77891.52,0.0,0.47667,0.00025,26.23057]
[1779384131612,23.98,77890.79,0.0,0.47649,0.00025,26.22962]
[1779384133201,23.98,77892.07,0.0,0.47682,0.00025,26.2313]
[1779384133364,23.98,77892.07,0.0,0.47682,0.00025,26.2313]
[1779384133447,23.98,77892.07,0.0,0.47682,0.00025,26.2313]
[1779384133608,23.98,77892.07,0.0,0.47682,0.00025,26.2313]
[1779384133634,23.98,77912.52,0.0,0.48197,0.00025,26.25575]
[1779384133818,23.98,77912.52,0.0,0.48197,0.00025,26.25575]
[1779384133916,23.98,77912.52,0.0,0.48197,0.00025,26.25575]
[1779384134238,23.98,77912.52,0.0,0.48197,0.00025,26.25575]
[1779384134581,23.98,77912.52,0.0,0.48197,0.00025,26.25575]
[1779384134615,23.98,77912.52,0.0,0.48197,0.00025,26.25575]
[1779384134696,23.98,77922.88,0.0,0.48459,0.00025,26.26646]
[1779384134822,23.98,77922.88,0.0,0.48459,0.00025,26.26646]
[1779384134861,23.98,77922.88,0.0,0.48459,0.00025,26.26646]
[1779384135638,23.98,77922.88,0.0,0.48459,0.00025,26.26646]
[1779384136658,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137049,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137180,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137206,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137223,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137280,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137288,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137442,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137544,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137568,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137601,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137628,23.98,77936.29,0.0,0.48797,0.00025,26.27865]
[1779384137668,23.98,77936.52,0.0,0.48803,0.00025,26.27884]
[1779384138655,23.98,77910.7,0.0,0.48152,0.00025,26.25376]
[1779384139012,23.98,77910.7,0.0,0.48152,0.00025,26.25376]
[1779384139155,23.98,77910.7,0.0,0.48152,0.00025,26.25376]
[1779384139160,23.98,77910.7,0.0,0.48152,0.00025,26.25376]
[1779384139396,23.98,77910.7,0.0,0.48152,0.00025,26.25376]
[1779384139683,23.98,77910.56,0.0,0.48148,0.00025,26.2536]
[1779384139765,23.98,77910.56,0.0,0.48148,0.00025,26.2536]
[1779384139773,23.98,77910.56,0.0,0.48148,0.00025,26.2536]
[1779384140690,23.99,77892.05,0.0,0.47682,0.00025,26.2313]
[1779384141503,23.99,77892.05,0.0,0.47682,0.00025,26.2313]
[1779384141510,23.99,77892.05,0.0,0.47682,0.00025,26.2313]
[1779384141523,23.99,77892.05,0.0,0.47682,0.00025,26.2313]
[1779384141703,23.99,77893.9,0.0,0.47729,0.00025,26.2337]
[1779384142902,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384142928,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143194,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143199,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143238,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143262,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143277,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143320,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143348,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143528,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143605,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143629,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143655,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143678,23.99,77890.3,0.0,0.47638,0.00025,26.22902]
[1779384143735,23.99,77889.62,0.0,0.47621,0.00025,26.22813]
[1779384144725,23.99,77875.92,0.0,0.47276,0.00025,26.20897]
[1779384147221,23.99,77873.37,0.0,0.47212,0.00025,26.2052]
[1779384147748,23.99,77872.14,0.0,0.47181,0.00025,26.20336]
[1779384148739,23.99,77872.14,0.0,0.47181,0.00025,26.20336]
[1779384149319,23.99,77871.48,0.0,0.47165,0.00025,26.20236]
[1779384149550,23.99,77871.48,0.0,0.47165,0.00025,26.20236]
[1779384149748,24.0,77844.8,0.0,0.46493,0.00025,26.15821]
[1779384149957,24.0,77844.8,0.0,0.46493,0.00025,26.15821]
[1779384150004,24.0,77844.8,0.0,0.46493,0.00025,26.15821]
[1779384150739,24.0,77825.26,0.0,0.46002,0.00025,26.12121]
[1779384151611,24.0,77825.26,0.0,0.46002,0.00025,26.12121]
[1779384151676,24.0,77825.26,0.0,0.46002,0.00025,26.12121]
[1779384151682,24.0,77821.87,0.0,0.45916,0.00025,26.11088]
[1779384151963,24.0,77821.87,0.0,0.45916,0.00025,26.11088]
[1779384152500,24.0,77819.74,0.0,0.45863,0.00025,26.10655]
[1779384154522,24.0,77822.84,0.0,0.45941,0.00025,26.11284]
[1779384154624,24.0,77816.05,0.0,0.4577,0.00025,26.0989]
[1779384155164,24.0,77816.05,0.0,0.4577,0.00025,26.0989]
[1779384155264,24.0,77806.75,0.0,0.45537,0.00025,26.07901]
[1779384156110,24.0,77806.75,0.0,0.45537,0.00025,26.07901]
[1779384156202,24.0,77806.17,0.0,0.45523,0.00025,26.07777]
[1779384157275,24.0,77806.17,0.0,0.45523,0.00025,26.07777]
[1779384157370,24.0,77806.74,0.0,0.45537,0.00025,26.07903]
[1779384158120,24.0,77806.74,0.0,0.45537,0.00025,26.07903]
[1779384158219,24.0,77806.74,0.0,0.45537,0.00025,26.07903]
[1779384158300,24.0,77806.64,0.0,0.45535,0.00025,26.07883]
[1779384163417,24.01,77804.88,0.0,0.45491,0.00025,26.075]
[1779384164331,24.01,77803.51,0.0,0.45457,0.00025,26.07199]
[1779384164668,24.01,77798.26,0.0,0.45326,0.00025,26.06021]
[1779384165671,24.01,77798.26,0.0,0.45326,0.00025,26.06021]
[1779384165726,24.01,77793.14,0.0,0.45197,0.00025,26.04845]
[1779384165803,24.01,77793.14,0.0,0.45197,0.00025,26.04845]
[1779384165868,24.01,77793.14,0.0,0.45197,0.00025,26.04845]
[1779384165928,24.01,77793.14,0.0,0.45197,0.00025,26.04845]
[1779384165957,24.01,77793.14,0.0,0.45197,0.00025,26.04845]
[1779384166054,24.01,77781.29,0.0,0.449,0.00025,26.02017]
[1779384167608,24.01,77781.29,0.0,0.449,0.00025,26.02017]
[1779384167703,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384167880,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168011,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168086,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168134,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168250,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168386,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168654,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168697,24.01,77782.16,0.0,0.44922,0.00025,26.02233]
[1779384168722,24.01,77767.82,0.0,0.44563,0.00025,25.98633]
[1779384169094,24.01,77767.82,0.0,0.44563,0.00025,25.98633]
[1779384169167,24.01,77764.89,0.0,0.4449,0.00025,25.97872]
[1779384170905,24.01,77764.89,0.0,0.4449,0.00025,25.97872]
[1779384170919,24.01,77773.77,0.0,0.44713,0.00025,26.00156]
[1779384174546,24.02,77775.73,0.0,0.44763,0.00025,26.00656]
[1779384174715,24.02,77776.3,0.0,0.44777,0.00025,26.00801]
[1779384178637,24.02,77776.21,0.0,0.44776,0.00025,26.00786]
[1779384178765,24.02,77775.68,0.0,0.44763,0.00025,26.00656]
[1779384180763,24.02,77785.42,0.0,0.45007,0.00025,26.03049]
[1779384181773,24.02,77791.4,0.0,0.45157,0.00025,26.04469]
[1779384182772,24.02,77791.4,0.0,0.45157,0.00025,26.04469]
[1779384182786,24.02,77791.4,0.0,0.45157,0.00025,26.04469]
[1779384183494,24.03,77792.11,0.0,0.45175,0.00025,26.04637]
[1779384183575,24.03,77792.11,0.0,0.45175,0.00025,26.04637]
[1779384183611,24.03,77792.11,0.0,0.45175,0.00025,26.04637]
[1779384183640,24.03,77792.11,0.0,0.45175,0.00025,26.04637]
[1779384183730,24.03,77791.22,0.0,0.45153,0.00025,26.04432]
[1779384183805,24.03,77791.22,0.0,0.45153,0.00025,26.04432]
[1779384183835,24.03,77791.22,0.0,0.45153,0.00025,26.04432]
[1779384183857,24.03,77791.22,0.0,0.45153,0.00025,26.04432]
[1779384183865,24.03,77791.22,0.0,0.45153,0.00025,26.04432]
[1779384184266,24.03,77791.22,0.0,0.45153,0.00025,26.04432]
[1779384184531,24.03,77787.34,0.0,0.45057,0.00025,26.03518]
[1779384185275,24.03,77787.34,0.0,0.45057,0.00025,26.03518]
[1779384185351,24.03,77789.73,0.0,0.45116,0.00025,26.04084]
[1779384186138,24.03,77789.73,0.0,0.45116,0.00025,26.04084]
[1779384186163,24.03,77789.73,0.0,0.45116,0.00025,26.04084]
[1779384186167,24.03,77789.73,0.0,0.45116,0.00025,26.04084]
[1779384186630,24.03,77789.73,0.0,0.45116,0.00025,26.04084]
[1779384186723,24.03,77790.54,0.0,0.45137,0.00025,26.04274]
[1779384186860,24.03,77790.54,0.0,0.45137,0.00025,26.04274]
[1779384187155,24.03,77791.84,0.0,0.4517,0.00025,26.04581]
[1779384189266,24.03,77796.51,0.0,0.45287,0.00025,26.05663]
[1779384189738,24.03,77806.43,0.0,0.45536,0.00025,26.07883]
[1779384190736,24.03,77819.77,0.0,0.45871,0.00025,26.10707]
[1779384191772,24.03,77823.53,0.0,0.45965,0.00025,26.1147]
[1779384191960,24.03,77823.53,0.0,0.45965,0.00025,26.1147]
[1779384192089,24.03,77823.53,0.0,0.45965,0.00025,26.11471]
[1779384192894,24.03,77823.53,0.0,0.45965,0.00025,26.11471]
[1779384193097,24.03,77821.25,0.0,0.45908,0.00025,26.11012]
[1779384194594,24.03,77821.25,0.0,0.45908,0.00025,26.11012]
[1779384194663,24.04,77816.87,0.0,0.45798,0.00025,26.10113]
[1779384194955,24.04,77816.87,0.0,0.45798,0.00025,26.10113]
[1779384195709,24.04,77824.04,0.0,0.45978,0.00025,26.11576]
[1779384196997,24.04,77825.17,0.0,0.46007,0.00025,26.11803]
[1779384197032,24.04,77825.17,0.0,0.46007,0.00025,26.11803]
[1779384197727,24.04,77820.3,0.0,0.45885,0.00025,26.10822]
[1779384198445,24.04,77820.3,0.0,0.45885,0.00025,26.10822]
[1779384198528,24.04,77820.3,0.0,0.45885,0.00025,26.10822]
[1779384198549,24.04,77814.74,0.0,0.45746,0.00025,26.09673]
[1779384198825,24.04,77814.74,0.0,0.45746,0.00025,26.09673]
[1779384198995,24.04,77814.74,0.0,0.45746,0.00025,26.09673]
[1779384199343,24.04,77814.74,0.0,0.45746,0.00025,26.09673]
[1779384199393,24.04,77814.74,0.0,0.45746,0.00025,26.09673]
[1779384199407,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200000,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200040,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200345,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200362,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200397,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200633,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200640,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200660,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200692,24.04,77792.01,0.0,0.45176,0.00025,26.04639]
[1779384200709,24.04,77783.51,0.0,0.44963,0.00025,26.02621]
[1779384202463,24.04,77783.51,0.0,0.44963,0.00025,26.02621]
[1779384202471,24.04,77783.51,0.0,0.44963,0.00025,26.02621]
[1779384202489,24.04,77783.51,0.0,0.44963,0.00025,26.02621]
[1779384202516,24.04,77783.51,0.0,0.44963,0.00025,26.02621]
[1779384202619,24.04,77770.48,0.0,0.44638,0.00025,25.99384]
[1779384203010,24.04,77770.48,0.0,0.44638,0.00025,25.99384]
[1779384203059,24.04,77770.48,0.0,0.44638,0.00025,25.99384]
[1779384203071,24.04,77770.48,0.0,0.44638,0.00025,25.99384]
[1779384203704,24.04,77770.48,0.0,0.44638,0.00025,25.99384]
[1779384203811,24.04,77755.22,0.0,0.44256,0.00025,25.95369]
[1779384203829,24.04,77755.22,0.0,0.44256,0.00025,25.95369]
[1779384204046,24.04,77755.22,0.0,0.44256,0.00025,25.95369]
[1779384204154,24.04,77755.22,0.0,0.44256,0.00025,25.95369]
[1779384204351,24.04,77755.22,0.0,0.44256,0.00025,25.95369]
[1779384204399,24.04,77755.22,0.0,0.44256,0.00025,25.95369]
[1779384204624,24.04,77732.54,0.0,0.4369,0.00025,25.88973]
[1779384205019,24.04,77732.54,0.0,0.4369,0.00025,25.88973]
[1779384205043,24.04,77732.54,0.0,0.4369,0.00025,25.88973]
[1779384205209,24.04,77732.54,0.0,0.4369,0.00025,25.88974]
[1779384206804,24.04,77732.54,0.0,0.4369,0.00025,25.88974]
[1779384206210,24.04,77725.57,0.0,0.43516,0.00025,25.86904]
[1779384206828,24.04,77725.57,0.0,0.43516,0.00025,25.86904]
[1779384206919,24.04,77725.57,0.0,0.43516,0.00025,25.86904]
[1779384206963,24.04,77725.57,0.0,0.43516,0.00025,25.86904]
[1779384207045,24.04,77725.57,0.0,0.43516,0.00025,25.86904]
[1779384207089,24.04,77725.57,0.0,0.43516,0.00025,25.86904]
[1779384207336,24.04,77725.07,0.0,0.43504,0.00025,25.86755]
[1779384209213,24.04,77722.42,0.0,0.43438,0.00025,25.85955]
[1779384209221,24.04,77722.42,0.0,0.43438,0.00025,25.85955]
[1779384209361,24.04,77722.42,0.0,0.43438,0.00025,25.85955]
[1779384209395,24.04,77722.42,0.0,0.43438,0.00025,25.85955]
[1779384209425,24.04,77721.81,0.0,0.43423,0.00025,25.85771]
[1779384210745,24.04,77715.07,0.0,0.43255,0.00025,25.83699]
[1779384210875,24.04,77715.07,0.0,0.43255,0.00025,25.83699]
[1779384211275,24.04,77715.07,0.0,0.43255,0.00025,25.83699]
[1779384211331,24.04,77715.07,0.0,0.43255,0.00025,25.83699]
[1779384211608,24.04,77702.24,0.0,0.42935,0.00025,25.79273]
[1779384212261,24.04,77702.13,0.0,0.42933,0.00025,25.7924]
[1779384213264,24.04,77692.18,0.0,0.42686,0.00025,25.7597]
[1779384213929,24.04,77692.18,0.0,0.42686,0.00025,25.7597]
[1779384213952,24.04,77692.18,0.0,0.42686,0.00025,25.7597]
[1779384214784,24.05,77681.46,0.0,0.4242,0.00025,25.72338]
[1779384214922,24.05,77681.46,0.0,0.4242,0.00025,25.72338]
[1779384214944,24.05,77681.46,0.0,0.4242,0.00025,25.72338]
[1779384215363,24.05,77681.46,0.0,0.4242,0.00025,25.72338]
[1779384215456,24.05,77681.46,0.0,0.4242,0.00025,25.72338]
[1779384215470,24.05,77681.46,0.0,0.4242,0.00025,25.72338]
[1779384215779,24.05,77661.43,0.0,0.41924,0.00025,25.6524]
[1779384216237,24.05,77661.43,0.0,0.41924,0.00025,25.6524]
[1779384216271,24.05,77661.43,0.0,0.41924,0.00025,25.6524]
[1779384216360,24.05,77661.43,0.0,0.41924,0.00025,25.6524]
[1779384216394,24.05,77661.43,0.0,0.41924,0.00025,25.6524]
[1779384216445,24.05,77661.43,0.0,0.41924,0.00025,25.6524]
[1779384216523,24.05,77655.76,0.0,0.41784,0.00025,25.6316]
[1779384217224,24.05,77655.76,0.0,0.41784,0.00025,25.6316]
[1779384217368,24.05,77655.76,0.0,0.41784,0.00025,25.6316]
[1779384217475,24.05,77655.76,0.0,0.41784,0.00025,25.6316]
[1779384217555,24.05,77661.82,0.0,0.41934,0.00025,25.65382]
[1779384218428,24.05,77668.54,0.0,0.421,0.00025,25.67803]
[1779384219626,24.05,77668.54,0.0,0.421,0.00025,25.67803]
[1779384219647,24.05,77668.54,0.0,0.421,0.00025,25.67803]
[1779384219722,24.05,77677.57,0.0,0.42324,0.00025,25.70988]
[1779384219890,24.05,77677.57,0.0,0.42324,0.00025,25.70988]
[1779384220312,24.05,77677.32,0.0,0.42317,0.00025,25.709]
[1779384223370,24.04,77680.01,0.0,0.42384,0.00025,25.71829]
[1779384223392,24.04,77680.01,0.0,0.42384,0.00025,25.71829]
[1779384223479,24.04,77680.01,0.0,0.42384,0.00025,25.71829]
[1779384223681,24.04,77680.01,0.0,0.42384,0.00025,25.71829]
[1779384223688,24.04,77679.9,0.0,0.42381,0.00025,25.7179]
[1779384224798,24.04,77689.25,0.0,0.42613,0.00025,25.74982]
[1779384225804,24.04,77689.25,0.0,0.42613,0.00025,25.74982]
[1779384226811,24.04,77690.82,0.0,0.42652,0.00025,25.7551]
[1779384227706,24.04,77690.82,0.0,0.42652,0.00025,25.7551]
[1779384227766,24.04,77691.42,0.0,0.42666,0.00025,25.75708]
[1779384229845,24.04,77686.66,0.0,0.42548,0.00025,25.74101]
[1779384230009,24.04,77684.07,0.0,0.42484,0.00025,25.73216]
[1779384230695,24.04,77684.07,0.0,0.42484,0.00025,25.73216]
[1779384230705,24.04,77684.07,0.0,0.42484,0.00025,25.73216]
[1779384230802,24.04,77689.63,0.0,0.42621,0.00025,25.75101]
[1779384231802,24.04,77689.63,0.0,0.42621,0.00025,25.75101]
[1779384232374,24.04,77689.63,0.0,0.42621,0.00025,25.75099]
[1779384232436,24.04,77701.08,0.0,0.42906,0.00025,25.78887]
[1779384233207,24.04,77701.08,0.0,0.42906,0.00025,25.78887]
[1779384233347,24.04,77701.08,0.0,0.42906,0.00025,25.78887]
[1779384233716,24.04,77707.82,0.0,0.43074,0.00025,25.81061]
[1779384233956,24.04,77707.82,0.0,0.43074,0.00025,25.81061]
[1779384234808,24.04,77712.13,0.0,0.43181,0.00025,25.82427]
[1779384236523,24.04,77713.12,0.0,0.43206,0.00025,25.82741]
[1779384236735,24.04,77712.16,0.0,0.43183,0.00025,25.82442]
[1779384241201,24.05,77715.67,0.0,0.43271,0.00025,25.83548]
[1779384241853,24.05,77715.67,0.0,0.43271,0.00025,25.83548]
[1779384241762,24.05,77722.91,0.0,0.43451,0.00025,25.8577]
[1779384242223,24.05,77722.91,0.0,0.43451,0.00025,25.8577]
[1779384242227,24.05,77722.91,0.0,0.43451,0.00025,25.8577]
[1779384242255,24.05,77722.91,0.0,0.43451,0.00025,25.8577]
[1779384242468,24.05,77722.91,0.0,0.43452,0.00025,25.85772]
[1779384243483,24.05,77732.61,0.0,0.43693,0.00025,25.88666]
[1779384244638,24.05,77732.61,0.0,0.43693,0.00025,25.88666]
[1779384244679,24.05,77732.61,0.0,0.43693,0.00025,25.88666]
[1779384244733,24.05,77735.42,0.0,0.43763,0.00025,25.89487]
[1779384245937,24.05,77739.64,0.0,0.43869,0.00025,25.90704]
[1779384245947,24.05,77739.64,0.0,0.43869,0.00025,25.90704]
[1779384246765,24.05,77744.51,0.0,0.4399,0.00025,25.92087]
[1779384248338,24.05,77749.98,0.0,0.44127,0.00025,25.93612]
[1779384248649,24.05,77750.3,0.0,0.44135,0.00025,25.93702]
[1779384250289,24.05,77750.37,0.0,0.44137,0.00025,25.93723]
[1779384250297,24.05,77750.37,0.0,0.44137,0.00025,25.93723]
[1779384250527,24.05,77754.25,0.0,0.44234,0.00025,25.94786]
[1779384252218,24.05,77755.04,0.0,0.44254,0.00025,25.95003]
[1779384252614,24.05,77761.36,0.0,0.44412,0.00025,25.96695]
[1779384253535,24.05,77761.36,0.0,0.44412,0.00025,25.96695]
[1779384253660,24.05,77764.6,0.0,0.44493,0.00025,25.97544]
[1779384254840,24.05,77773.13,0.0,0.44706,0.00025,25.9973]
[1779384256572,24.05,77772.5,0.0,0.4469,0.00025,25.99566]
[1779384257541,24.05,77772.5,0.0,0.4469,0.00025,25.99566]
[1779384259229,24.05,77770.34,0.0,0.44635,0.00025,25.99012]
[1779384260601,24.05,77764.44,0.0,0.44487,0.00025,25.97483]
[1779384261830,24.05,77764.44,0.0,0.44487,0.00025,25.97483]
[1779384262535,24.04,77763.13,0.0,0.44454,0.00025,25.97137]
[1779384263082,24.04,77762.33,0.0,0.44433,0.00025,25.96923]
[1779384263623,24.04,77770.57,0.0,0.44639,0.00025,25.99056]
[1779384265417,24.04,77775.99,0.0,0.44775,0.00025,26.00424]
[1779384265450,24.04,77775.99,0.0,0.44775,0.00025,26.00424]
[1779384265677,24.04,77784.63,0.0,0.44991,0.00025,26.02542]
[1779384266728,24.04,77784.63,0.0,0.44991,0.00025,26.02542]
[1779384266736,24.04,77786.64,0.0,0.45041,0.00025,26.03024]
[1779384268754,24.04,77786.64,0.0,0.45041,0.00025,26.03024]
[1779384270056,24.04,77788.11,0.0,0.45078,0.00025,26.03372]
[1779384270339,24.04,77788.11,0.0,0.45078,0.00025,26.03372]
[1779384270762,24.04,77829.23,0.0,0.46109,0.00025,26.12257]
[1779384270916,24.04,77829.23,0.0,0.46109,0.00025,26.12257]
[1779384271851,24.04,77829.23,0.0,0.46109,0.00025,26.12257]
[1779384271822,24.04,77838.09,0.0,0.46331,0.00025,26.13591]
[1779384271934,24.04,77838.09,0.0,0.46331,0.00025,26.13591]
[1779384272304,24.04,77838.09,0.0,0.46331,0.00025,26.13591]
[1779384272322,24.04,77838.09,0.0,0.46331,0.00025,26.13591]
[1779384272449,24.04,77838.09,0.0,0.46331,0.00025,26.13591]
[1779384272665,24.04,77838.09,0.0,0.46331,0.00025,26.13591]
[1779384272739,24.04,77843.48,0.0,0.46466,0.00025,26.14576]
[1779384272887,24.04,77843.48,0.0,0.46466,0.00025,26.14576]
[1779384273280,24.04,77843.48,0.0,0.46466,0.00025,26.14576]
[1779384273311,24.04,77843.48,0.0,0.46466,0.00025,26.14576]
[1779384273653,24.04,77843.48,0.0,0.46466,0.00025,26.14576]
[1779384273662,24.04,77843.48,0.0,0.46466,0.00025,26.14576]
[1779384275062,24.04,77845.93,0.0,0.46527,0.00025,26.15013]
[1779384275097,24.04,77845.93,0.0,0.46527,0.00025,26.15013]
[1779384275260,24.04,77845.93,0.0,0.46527,0.00025,26.15013]
[1779384275265,24.04,77845.93,0.0,0.46527,0.00025,26.15013]
[1779384275286,24.04,77845.93,0.0,0.46527,0.00025,26.15013]
[1779384275337,24.04,77845.93,0.0,0.46527,0.00025,26.15013]
[1779384275717,24.04,77848.51,0.0,0.46592,0.00025,26.15467]
[1779384276724,24.04,77854.98,0.0,0.46755,0.00025,26.16579]
[1779384277058,24.04,77854.98,0.0,0.46755,0.00025,26.16579]
[1779384277071,24.04,77854.98,0.0,0.46755,0.00025,26.16579]
[1779384277748,24.04,77854.21,0.0,0.46736,0.00025,26.16449]
[1779384279155,24.04,77850.82,0.0,0.4665,0.00025,26.15868]
[1779384279191,24.04,77850.82,0.0,0.4665,0.00025,26.15868]
[1779384279816,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384280546,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384280559,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384280564,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384280569,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384280579,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384280587,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384280752,24.04,77833.96,0.0,0.46227,0.00025,26.12813]
[1779384281759,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282413,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282433,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282499,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282530,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282538,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282567,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282630,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282698,24.04,77830.8,0.0,0.46148,0.00025,26.12208]
[1779384282766,24.04,77829.29,0.0,0.4611,0.00025,26.11916]
[1779384282907,24.04,77829.29,0.0,0.4611,0.00025,26.11916]
[1779384283131,24.04,77829.29,0.0,0.4611,0.00025,26.11916]
[1779384283136,24.04,77829.29,0.0,0.4611,0.00025,26.11916]
[1779384283777,24.04,77843.36,0.0,0.46463,0.00025,26.14555]
[1779384284208,24.04,77843.36,0.0,0.46463,0.00025,26.14555]
[1779384284231,24.04,77843.36,0.0,0.46463,0.00025,26.14555]
[1779384284888,24.04,77850.61,0.0,0.46645,0.00025,26.15834]
[1779384287365,24.04,77852.17,0.0,0.46684,0.00025,26.16101]
[1779384287890,24.04,77845.43,0.0,0.46515,0.00025,26.14923]
[1779384288606,24.04,77845.43,0.0,0.46515,0.00025,26.14923]
[1779384288858,24.04,77838.44,0.0,0.46339,0.00025,26.13651]
[1779384289302,24.04,77838.44,0.0,0.46339,0.00025,26.13651]
[1779384289822,24.04,77838.44,0.0,0.46339,0.00025,26.1365]
[1779384291700,24.04,77838.44,0.0,0.46339,0.00025,26.1365]
[1779384291837,24.04,77839.82,0.0,0.46373,0.00025,26.13905]
[1779384291993,24.04,77839.82,0.0,0.46373,0.00025,26.13905]
[1779384292078,24.04,77839.82,0.0,0.46373,0.00025,26.13905]
[1779384292845,24.04,77812.45,0.0,0.45687,0.00025,26.08484]
[1779384293379,24.04,77812.45,0.0,0.45687,0.00025,26.08484]
[1779384293403,24.04,77812.45,0.0,0.45687,0.00025,26.08484]
[1779384293853,24.04,77806.48,0.0,0.45537,0.00025,26.07199]
[1779384297515,24.04,77804.06,0.0,0.45477,0.00025,26.06672]
[1779384297598,24.04,77804.06,0.0,0.45477,0.00025,26.06672]
[1779384297620,24.04,77804.06,0.0,0.45477,0.00025,26.06672]
[1779384297879,24.04,77803.18,0.0,0.45455,0.00025,26.06478]
[1779384299610,24.04,77806.79,0.0,0.45546,0.00025,26.07273]
[1779384299893,24.04,77807.97,0.0,0.45575,0.00025,26.07531]
[1779384301921,24.04,77817.16,0.0,0.45806,0.00025,26.09481]
[1779384302924,24.04,77825.75,0.0,0.46022,0.00025,26.11224]
[1779384303395,24.04,77825.75,0.0,0.46022,0.00025,26.11224]
[1779384303404,24.04,77825.75,0.0,0.46022,0.00025,26.11224]
[1779384303408,24.04,77825.75,0.0,0.46022,0.00025,26.11224]
[1779384303931,24.04,77824.79,0.0,0.45998,0.00025,26.11033]
[1779384305815,24.04,77830.44,0.0,0.46139,0.00025,26.12143]
[1779384305862,24.04,77830.44,0.0,0.46139,0.00025,26.12143]
[1779384305918,24.04,77835.62,0.0,0.46269,0.00025,26.13132]
[1779384305992,24.04,77835.62,0.0,0.46269,0.00025,26.13132]
[1779384307451,24.04,77831.4,0.0,0.46163,0.00025,26.12328]
[1779384307462,24.04,77831.4,0.0,0.46163,0.00025,26.12328]
[1779384307906,24.05,77825.27,0.0,0.4601,0.00025,26.11131]
[1779384309512,24.05,77825.79,0.0,0.46023,0.00025,26.11234]
[1779384309540,24.05,77825.79,0.0,0.46023,0.00025,26.11234]
[1779384309575,24.05,77831.94,0.0,0.46177,0.00025,26.12434]
[1779384310584,24.05,77831.94,0.0,0.46177,0.00025,26.12434]
[1779384310834,24.05,77831.94,0.0,0.46177,0.00025,26.12434]
[1779384310851,24.04,77842.81,0.0,0.4645,0.00025,26.1446]
[1779384311909,24.04,77842.81,0.0,0.4645,0.00025,26.1446]
[1779384311943,24.04,77842.81,0.0,0.4645,0.00025,26.1446]
[1779384312007,24.04,77863.84,0.0,0.46979,0.00025,26.18034]
[1779384313002,24.05,77863.84,0.0,0.46979,0.00025,26.18034]
[1779384314012,24.05,77863.84,0.0,0.46979,0.00025,26.18034]
[1779384314072,24.05,77863.84,0.0,0.46979,0.00025,26.18034]
[1779384314229,24.05,77863.84,0.0,0.46979,0.00025,26.18034]
[1779384314262,24.05,77863.84,0.0,0.46979,0.00025,26.18034]
[1779384314350,24.05,77866.28,0.0,0.4704,0.00025,26.1842]
[1779384315848,24.05,77866.28,0.0,0.4704,0.00025,26.1842]
[1779384315939,24.05,77872.66,0.0,0.47201,0.00025,26.19397]
[1779384316869,24.05,77872.66,0.0,0.47201,0.00025,26.19397]
[1779384316878,24.05,77872.66,0.0,0.47201,0.00025,26.19397]
[1779384317029,24.05,77872.51,0.0,0.47197,0.00025,26.19374]
[1779384318035,24.05,77866.86,0.0,0.47055,0.00025,26.1851]
[1779384323070,24.05,77862.23,0.0,0.46938,0.00025,26.17777]
[1779384328721,24.05,77859.47,0.0,0.46869,0.00025,26.1733]
[1779384329475,24.05,77860.1,0.0,0.46885,0.00025,26.17433]
[1779384329913,24.05,77860.61,0.0,0.46898,0.00025,26.17517]
[1779384331370,24.05,77857.03,0.0,0.46808,0.00025,26.16928]
[1779384331906,24.05,77857.11,0.0,0.46809,0.00025,26.1659]
[1779384334354,24.05,77861.67,0.0,0.46924,0.00025,26.17336]
[1779384334949,24.05,77862.97,0.0,0.46956,0.00025,26.17545]
[1779384335103,24.05,77862.97,0.0,0.46956,0.00025,26.17545]
[1779384335844,24.05,77848.34,0.0,0.46589,0.00025,26.15094]
[1779384336891,24.05,77843.31,0.0,0.46462,0.00025,26.142]
[1779384338492,24.04,77843.18,0.0,0.46459,0.00025,26.14175]
[1779384338864,24.04,77843.18,0.0,0.46459,0.00025,26.14175]
[1779384338895,24.04,77846.49,0.0,0.46542,0.00025,26.14766]
[1779384340548,24.04,77849.72,0.0,0.46623,0.00025,26.15332]
[1779384340889,24.04,77851.24,0.0,0.46661,0.00025,26.15596]
[1779384341966,24.05,77858.01,0.0,0.46832,0.00025,26.16739]
[1779384342702,24.05,77858.01,0.0,0.46832,0.00025,26.16739]
[1779384342708,24.05,77858.01,0.0,0.46832,0.00025,26.16739]
[1779384342779,24.05,77856.77,0.0,0.46801,0.00025,26.16533]
[1779384347980,24.04,77853.34,0.0,0.46714,0.00025,26.15954]
[1779384350202,24.04,77860.47,0.0,0.46893,0.00025,26.17139]
[1779384355079,24.04,77866.63,0.0,0.47048,0.00025,26.18122]
[1779384356310,24.04,77865.17,0.0,0.47012,0.00025,26.17894]
[1779384356878,24.04,77855.43,0.0,0.46767,0.00025,26.16307]
[1779384359903,24.04,77861.85,0.0,0.46928,0.00025,26.17363]
[1779384360333,24.04,77861.85,0.0,0.46928,0.00025,26.17363]
[1779384360342,24.04,77861.85,0.0,0.46928,0.00025,26.17363]
[1779384360933,24.04,77862.55,0.0,0.46946,0.00025,26.17476]
[1779384361903,24.04,77868.38,0.0,0.47092,0.00025,26.18394]
[1779384364922,24.04,77875.55,0.0,0.47273,0.00025,26.19474]
[1779384365939,24.05,77882.01,0.0,0.47435,0.00025,26.20402]
[1779384370049,24.05,77884.4,0.0,0.47496,0.00025,26.20736]
[1779384370892,24.05,77884.4,0.0,0.47496,0.00025,26.20736]
[1779384370946,24.05,77891.64,0.0,0.47678,0.00025,26.21706]
[1779384371089,24.05,77891.64,0.0,0.47678,0.00025,26.21706]
[1779384371946,24.05,77890.79,0.0,0.47657,0.00025,26.21595]
[1779384373289,24.05,77892.23,0.0,0.47693,0.00025,26.21783]
[1779384373856,24.05,77892.23,0.0,0.47693,0.00025,26.21783]
[1779384373927,24.05,77891.51,0.0,0.47675,0.00025,26.2169]
[1779384375351,24.05,77891.51,0.0,0.47675,0.00025,26.2169]
[1779384375362,24.05,77891.51,0.0,0.47675,0.00025,26.2169]
[1779384375446,24.05,77890.2,0.0,0.47642,0.00025,26.21519]
[1779384378677,24.06,77887.31,0.0,0.4757,0.00025,26.21136]
[1779384378788,24.06,77887.31,0.0,0.4757,0.00025,26.21136]
[1779384378853,24.06,77887.31,0.0,0.4757,0.00025,26.21136]
[1779384378955,24.06,77882.11,0.0,0.47439,0.00025,26.20422]
[1779384379501,24.06,77873.99,0.0,0.47235,0.00025,26.19252]
[1779384382497,24.06,77881.02,0.0,0.47412,0.00025,26.20271]
[1779384384719,24.06,77881.57,0.0,0.47426,0.00025,26.20349]
[1779384384726,24.06,77881.57,0.0,0.47426,0.00025,26.20349]
[1779384384929,24.06,77884.18,0.0,0.47492,0.00025,26.20712]
[1779384388932,24.06,77889.98,0.0,0.47638,0.00025,26.21495]
[1779384391938,24.07,77883.37,0.0,0.47472,0.00025,26.20253]
[1779384396961,24.07,77880.22,0.0,0.47393,0.00025,26.19813]
[1779384397237,24.07,77877.92,0.0,0.47335,0.00025,26.19484]
[1779384397976,24.07,77866.43,0.0,0.47047,0.00025,26.1776]
[1779384399931,24.07,77869.2,0.0,0.47117,0.00025,26.1819]
[1779384400926,24.07,77869.2,0.0,0.47117,0.00025,26.1819]
[1779384400934,24.07,77869.2,0.0,0.47117,0.00025,26.1819]
[1779384400995,24.07,77869.53,0.0,0.47125,0.00025,26.18242]
[1779384404022,24.08,77863.7,0.0,0.46979,0.00025,26.17336]
[1779384405955,24.08,77848.67,0.0,0.46602,0.00025,26.14831]
[1779384407884,24.08,77844.76,0.0,0.46504,0.00025,26.1414]
[1779384408051,24.07,77843.71,0.0,0.46477,0.00025,26.1395]
[1779384408180,24.07,77843.71,0.0,0.46477,0.00025,26.1395]
[1779384408589,24.07,77843.71,0.0,0.46477,0.00025,26.1395]
[1779384409004,24.07,77843.03,0.0,0.4646,0.00025,26.13828]
[1779384412224,24.07,77845.7,0.0,0.46526,0.00025,26.14303]
[1779384412992,24.07,77843.42,0.0,0.46469,0.00025,26.13895]
[1779384415054,24.07,77833.98,0.0,0.46232,0.00025,26.12151]
[1779384415675,24.07,77833.98,0.0,0.46232,0.00025,26.12151]
[1779384415685,24.07,77833.98,0.0,0.46232,0.00025,26.12151]
[1779384415983,24.07,77832.94,0.0,0.46206,0.00025,26.11954]
[1779384420986,24.08,77830.86,0.0,0.46155,0.00025,26.1156]
[1779384422043,24.08,77840.74,0.0,0.46403,0.00025,26.13414]
[1779384422415,24.08,77840.74,0.0,0.46403,0.00025,26.13414]
[1779384422421,24.08,77840.74,0.0,0.46403,0.00025,26.13414]
[1779384422780,24.08,77840.74,0.0,0.46403,0.00025,26.13414]
[1779384423623,24.08,77840.74,0.0,0.46403,0.00025,26.13414]
[1779384424066,24.08,77839.07,0.0,0.46361,0.00025,26.13108]
[1779384424820,24.08,77839.07,0.0,0.46361,0.00025,26.13108]
[1779384424988,24.07,77827.43,0.0,0.46069,0.00025,26.10891]
[1779384425240,24.07,77827.43,0.0,0.46069,0.00025,26.10891]
[1779384425260,24.07,77827.43,0.0,0.46069,0.00025,26.10891]
[1779384425999,24.08,77830.69,0.0,0.46151,0.00025,26.11528]
[1779384426826,24.08,77831.24,0.0,0.46165,0.00025,26.11634]
[1779384427118,24.08,77831.24,0.0,0.46165,0.00025,26.11634]
[1779384427823,24.08,77836.37,0.0,0.46293,0.00025,26.12606]
[1779384430433,24.08,77834.33,0.0,0.46242,0.00025,26.12223]
[1779384430456,24.08,77834.33,0.0,0.46242,0.00025,26.12223]
[1779384430654,24.08,77834.33,0.0,0.46242,0.00025,26.12223]
[1779384430675,24.08,77834.33,0.0,0.46242,0.00025,26.12223]
[1779384430847,24.08,77834.33,0.0,0.46242,0.00025,26.12225]
[1779384435880,24.08,77828.96,0.0,0.46108,0.00025,26.11197]
[1779384439680,24.08,77828.25,0.0,0.4609,0.00025,26.11057]
[1779384440045,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384440882,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384441360,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384441458,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384441746,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384441858,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384441903,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384442076,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384442088,24.08,77821.65,0.0,0.45925,0.00025,26.09749]
[1779384441968,24.08,77821.43,0.0,0.4592,0.00025,26.09706]
[1779384442971,24.08,77850.89,0.0,0.46659,0.00025,26.15222]
[1779384443862,24.08,77850.89,0.0,0.46659,0.00025,26.15222]
[1779384443978,24.09,77853.06,0.0,0.46714,0.00025,26.15594]
[1779384446033,24.09,77860.8,0.0,0.46908,0.00025,26.1688]
[1779384447026,24.09,77873.89,0.0,0.47237,0.00025,26.18908]
[1779384447126,24.09,77873.89,0.0,0.47237,0.00025,26.18908]
[1779384448041,24.09,77887.05,0.0,0.47568,0.00025,26.20769]
[1779384449109,24.09,77888.94,0.0,0.47615,0.00025,26.21022]
[1779384450085,24.09,77888.94,0.0,0.47615,0.00025,26.21022]
[1779384451058,24.09,77873.43,0.0,0.47226,0.00025,26.18492]
[1779384453103,24.1,77868.28,0.0,0.47097,0.00025,26.17714]
[1779384453242,24.1,77868.28,0.0,0.47097,0.00025,26.17714]
[1779384453284,24.1,77868.28,0.0,0.47097,0.00025,26.17714]
[1779384454074,24.1,77868.28,0.0,0.47097,0.00025,26.17715]
[1779384458190,24.1,77865.76,0.0,0.47034,0.00025,26.17327]
[1779384458201,24.1,77865.76,0.0,0.47034,0.00025,26.17327]
[1779384459110,24.1,77863.8,0.0,0.46985,0.00025,26.17019]
[1779384464119,24.11,77866.0,0.0,0.47041,0.00025,26.17369]
[1779384464125,24.11,77875.27,0.0,0.47274,0.00025,26.18772]
[1779384464315,24.11,77875.27,0.0,0.47274,0.00025,26.18772]
[1779384465135,24.11,77876.08,0.0,0.47294,0.00025,26.18891]
[1779384468377,24.11,77877.4,0.0,0.47328,0.00025,26.19084]
[1779384469148,24.11,77876.81,0.0,0.47313,0.00025,26.18999]
[1779384470111,24.11,77868.51,0.0,0.47105,0.00025,26.17762]
[1779384475131,24.12,77868.93,0.0,0.47116,0.00025,26.17829]
[1779384480135,24.12,77869.77,0.0,0.47138,0.00025,26.17961]
[1779384480125,24.12,77859.56,0.0,0.46882,0.00025,26.16355]
[1779384485137,24.13,77863.09,0.0,0.46972,0.00025,26.16927]
[1779384486689,24.13,77864.34,0.0,0.47003,0.00025,26.17128]
[1779384487099,24.13,77866.08,0.0,0.47047,0.00025,26.17401]
[1779384490153,24.14,77874.08,0.0,0.47248,0.00025,26.18617]
[1779384491613,24.14,77876.83,0.0,0.47317,0.00025,26.19019]
[1779384492169,24.14,77877.52,0.0,0.47335,0.00025,26.19119]
[1779384494312,24.14,77879.02,0.0,0.47372,0.00025,26.19334]
[1779384494414,24.14,77876.17,0.0,0.47301,0.00025,26.18925]
[1779384496231,24.14,77876.17,0.0,0.47301,0.00025,26.18926]
[1779384496372,24.14,77875.66,0.0,0.47289,0.00025,26.18852]
[1779384500839,24.15,77882.9,0.0,0.47471,0.00025,26.19883]
[1779384501398,24.15,77882.9,0.0,0.47471,0.00025,26.19883]
[1779384501790,24.15,77882.9,0.0,0.47471,0.00025,26.19883]
[1779384506803,24.15,77881.21,0.0,0.47429,0.00025,26.1965]
[1779384511803,24.15,77878.3,0.0,0.47356,0.00025,26.18889]
[1779384515746,24.16,77880.23,0.0,0.47405,0.00025,26.19165]
[1779384516187,24.16,77880.39,0.0,0.47409,0.00025,26.19188]
[1779384516261,24.16,77880.39,0.0,0.47409,0.00025,26.19188]
[1779384516358,24.16,77880.39,0.0,0.47409,0.00025,26.19188]
[1779384517088,24.16,77880.39,0.0,0.47409,0.00025,26.19188]
[1779384517101,24.16,77880.39,0.0,0.47409,0.00025,26.19188]
[1779384517161,24.16,77880.39,0.0,0.47409,0.00025,26.19188]
[1779384517102,24.16,77897.11,0.0,0.47828,0.00025,26.21397]
[1779384518019,24.16,77897.11,0.0,0.47828,0.00025,26.21397]
[1779384518108,24.16,77897.11,0.0,0.47828,0.00025,26.21397]
[1779384518140,24.16,77897.11,0.0,0.47828,0.00025,26.21397]
[1779384518149,24.16,77912.0,0.0,0.48201,0.00025,26.23121]
[1779384519068,24.16,77912.0,0.0,0.48201,0.00025,26.23121]
[1779384519110,24.16,77912.0,0.0,0.48201,0.00025,26.23121]
[1779384519200,24.16,77918.89,0.0,0.48374,0.00025,26.23842]
[1779384519292,24.16,77918.89,0.0,0.48374,0.00025,26.23842]
[1779384519387,24.16,77918.89,0.0,0.48374,0.00025,26.23842]
[1779384519537,24.16,77918.89,0.0,0.48374,0.00025,26.23842]
[1779384520543,24.16,77926.76,0.0,0.48571,0.00025,26.24604]
[1779384524953,24.16,77926.75,0.0,0.48571,0.00025,26.24603]
[1779384525005,24.15,77925.89,0.0,0.48549,0.00025,26.24522]
[1779384525566,24.15,77925.89,0.0,0.48549,0.00025,26.24522]
[1779384525602,24.15,77925.89,0.0,0.48549,0.00025,26.24522]
[1779384526603,24.15,77925.61,0.0,0.48542,0.00025,26.24496]
[1779384526648,24.15,77925.61,0.0,0.48542,0.00025,26.24496]
[1779384526695,24.16,77923.97,0.0,0.48501,0.00025,26.24341]
[1779384529002,24.15,77923.97,0.0,0.48501,0.00025,26.2434]
[1779384529043,24.15,77923.97,0.0,0.48501,0.00025,26.2434]
[1779384529060,24.15,77926.76,0.0,0.48571,0.00025,26.24603]
[1779384534570,24.16,77930.67,0.0,0.48669,0.00025,26.24959]
[1779384536141,24.16,77934.07,0.0,0.48754,0.00025,26.25255]
[1779384536145,24.16,77934.07,0.0,0.48754,0.00025,26.25255]
[1779384536657,24.15,77929.26,0.0,0.48633,0.00025,26.24832]
[1779384541692,24.15,77931.94,0.0,0.48701,0.00025,26.2507]
[1779384542874,24.16,77939.78,0.0,0.48897,0.00025,26.25724]
[1779384549115,24.16,77943.06,0.0,0.4898,0.00025,26.2598]
[1779384549976,24.17,77939.71,0.0,0.48896,0.00025,26.2572]
[1779384550019,24.17,77939.71,0.0,0.48896,0.00025,26.2572]
[1779384550118,24.17,77939.95,0.0,0.48902,0.00025,26.25739]
[1779384553778,24.17,77933.83,0.0,0.48749,0.00025,26.25236]
[1779384558811,24.17,77931.89,0.0,0.48701,0.00025,26.25069]
[1779384560896,24.17,77925.91,0.0,0.48551,0.00025,26.24527]
[1779384563821,24.17,77926.1,0.0,0.48555,0.00025,26.24545]
[1779384563935,24.17,77926.1,0.0,0.48555,0.00025,26.24545]
[1779384564081,24.17,77926.1,0.0,0.48555,0.00025,26.24545]
[1779384564082,24.17,77912.22,0.0,0.48207,0.00025,26.23148]
[1779384565865,24.17,77908.69,0.0,0.48119,0.00025,26.22762]
[1779384566873,24.17,77908.69,0.0,0.48119,0.00025,26.22762]
[1779384566948,24.17,77908.69,0.0,0.48119,0.00025,26.22762]
[1779384567019,24.17,77906.38,0.0,0.48062,0.00025,26.22503]
[1779384568297,24.17,77906.38,0.0,0.48062,0.00025,26.22503]
[1779384569987,24.17,77906.18,0.0,0.48057,0.00025,26.22481]
[1779384569994,24.17,77906.18,0.0,0.48057,0.00025,26.22481]
[1779384569996,24.18,77900.99,0.0,0.47927,0.00025,26.21876]
[1779384572648,24.18,77900.88,0.0,0.47924,0.00025,26.21513]
[1779384573246,24.18,77900.59,0.0,0.47918,0.00025,26.2148]
[1779384574077,24.18,77900.59,0.0,0.47918,0.00025,26.2148]
[1779384574186,24.18,77899.84,0.0,0.47899,0.00025,26.2139]
[1779384579208,24.19,77903.51,0.0,0.47991,0.00025,26.21828]
[1779384581347,24.19,77904.26,0.0,0.4801,0.00025,26.21916]
[1779384581373,24.19,77904.26,0.0,0.4801,0.00025,26.21916]
[1779384586373,24.19,77908.6,0.0,0.48119,0.00025,26.22408]
[1779384591378,24.19,77905.55,0.0,0.48042,0.00025,26.22063]
[1779384594309,24.19,77898.64,0.0,0.4787,0.00025,26.21247]
[1779384599328,24.2,77893.6,0.0,0.47745,0.00025,26.20626]
[1779384600256,24.2,77893.6,0.0,0.47745,0.00025,26.20626]
[1779384600289,24.2,77893.03,0.0,0.47731,0.00025,26.20554]
[1779384605233,24.21,77901.94,0.0,0.47954,0.00025,26.2165]
[1779384608278,24.21,77907.63,0.0,0.48097,0.00025,26.22306]
[1779384608688,24.21,77907.63,0.0,0.48097,0.00025,26.22306]
[1779384609058,24.21,77907.63,0.0,0.48097,0.00025,26.22306]
[1779384609238,24.21,77912.76,0.0,0.48225,0.00025,26.22868]
[1779384611724,24.21,77917.14,0.0,0.48335,0.00025,26.23327]
[1779384611756,24.21,77917.14,0.0,0.48335,0.00025,26.23327]
[1779384612247,24.21,77919.34,0.0,0.4839,0.00025,26.2355]
[1779384612377,24.21,77919.34,0.0,0.4839,0.00025,26.2355]
[1779384613042,24.21,77919.34,0.0,0.4839,0.00025,26.2355]
[1779384613212,24.21,77919.34,0.0,0.4839,0.00025,26.2355]
[1779384618229,24.21,77921.21,0.0,0.48437,0.00025,26.23736]
[1779384623245,24.21,77917.38,0.0,0.48341,0.00025,26.23352]
[1779384626889,24.21,77919.4,0.0,0.48392,0.00025,26.23557]
[1779384627313,24.21,77918.81,0.0,0.48377,0.00025,26.23497]
[1779384627484,24.21,77918.81,0.0,0.48377,0.00025,26.23497]
[1779384628316,24.21,77909.54,0.0,0.48145,0.00025,26.2252]
[1779384629323,24.21,77904.09,0.0,0.48009,0.00025,26.21905]
[1779384631216,24.21,77910.59,0.0,0.48171,0.00025,26.22284]
[1779384634018,24.21,77922.53,0.0,0.4847,0.00025,26.23514]
[1779384639462,24.21,77918.29,0.0,0.48364,0.00025,26.23095]
[1779384640143,24.21,77918.29,0.0,0.48364,0.00025,26.23095]
[1779384640166,24.21,77919.45,0.0,0.48393,0.00025,26.23212]
[1779384641069,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384642580,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384642584,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384642625,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384642667,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384642721,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384642923,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384642965,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384643071,24.21,77910.05,0.0,0.48158,0.00025,26.22226]
[1779384643150,24.22,77900.23,0.0,0.47912,0.00025,26.21101]
[1779384643467,24.22,77900.23,0.0,0.47912,0.00025,26.21101]
[1779384643944,24.22,77884.02,0.0,0.47507,0.00025,26.19025]
[1779384644680,24.22,77884.02,0.0,0.47507,0.00025,26.19025]
[1779384644715,24.22,77884.02,0.0,0.47507,0.00025,26.19025]
[1779384644735,24.22,77884.02,0.0,0.47507,0.00025,26.19025]
[1779384644887,24.22,77881.12,0.0,0.47435,0.00025,26.18626]
[1779384645841,24.22,77881.12,0.0,0.47435,0.00025,26.18626]
[1779384645932,24.22,77879.95,0.0,0.47406,0.00025,26.18463]
[1779384647142,24.22,77879.95,0.0,0.47406,0.00025,26.18463]
[1779384647155,24.22,77879.95,0.0,0.47406,0.00025,26.18463]
[1779384647199,24.22,77879.2,0.0,0.47387,0.00025,26.18357]
[1779384649529,24.22,77886.32,0.0,0.47565,0.00025,26.19338]
[1779384651943,24.23,77888.42,0.0,0.47618,0.00025,26.19619]
[1779384652328,24.23,77893.12,0.0,0.47736,0.00025,26.20227]
[1779384654340,24.23,77899.0,0.0,0.47883,0.00025,26.20956]
[1779384658052,24.23,77901.12,0.0,0.47936,0.00025,26.2121]
[1779384658352,24.23,77902.62,0.0,0.47973,0.00025,26.21387]
[1779384660240,24.23,77896.72,0.0,0.47826,0.00025,26.20679]
[1779384665249,24.23,77896.06,0.0,0.4781,0.00025,26.206]
[1779384666289,24.24,77885.71,0.0,0.47552,0.00025,26.19263]
[1779384670362,24.24,77894.06,0.0,0.47761,0.00025,26.20352]
[1779384672366,24.24,77897.13,0.0,0.47838,0.00025,26.20734]
[1779384672369,24.24,77894.43,0.0,0.4777,0.00025,26.204]
[1779384674394,24.24,77893.09,0.0,0.47737,0.00025,26.20232]
[1779384674418,24.24,77893.09,0.0,0.47737,0.00025,26.20232]
[1779384675340,24.25,77891.72,0.0,0.47703,0.00025,26.20058]
[1779384680364,24.25,77888.52,0.0,0.47624,0.00025,26.19645]
[1779384682421,24.25,77896.37,0.0,0.4782,0.00025,26.20647]
[1779384684690,24.26,77895.92,0.0,0.47809,0.00025,26.20592]
[1779384685277,24.26,77908.85,0.0,0.48132,0.00025,26.22108]
[1779384686391,24.26,77913.22,0.0,0.48241,0.00025,26.22582]
[1779384686712,24.26,77913.22,0.0,0.48241,0.00025,26.22582]
[1779384686717,24.26,77913.22,0.0,0.48241,0.00025,26.22582]
[1779384687440,24.26,77912.9,0.0,0.48234,0.00025,26.22548]
[1779384687496,24.26,77912.9,0.0,0.48234,0.00025,26.22548]
[1779384687747,24.26,77912.9,0.0,0.48234,0.00025,26.22548]
[1779384689758,24.26,77919.13,0.0,0.48389,0.00025,26.23191]
[1779384690687,24.26,77919.13,0.0,0.48389,0.00025,26.23191]
[1779384691146,24.26,77919.13,0.0,0.48389,0.00025,26.23191]
[1779384691157,24.26,77919.13,0.0,0.48389,0.00025,26.23191]
[1779384691339,24.26,77922.06,0.0,0.48462,0.00025,26.23129]
[1779384693013,24.26,77922.46,0.0,0.48472,0.00025,26.23168]
[1779384693024,24.26,77922.46,0.0,0.48472,0.00025,26.23168]
[1779384693060,24.26,77922.34,0.0,0.48469,0.00025,26.23156]
[1779384697980,24.26,77925.01,0.0,0.48536,0.00025,26.23411]
[1779384698180,24.26,77925.01,0.0,0.48536,0.00025,26.23411]
[1779384698265,24.26,77925.01,0.0,0.48536,0.00025,26.23411]
[1779384698386,24.26,77940.36,0.0,0.48919,0.00025,26.24733]
[1779384698447,24.26,77940.36,0.0,0.48919,0.00025,26.24733]
[1779384698473,24.26,77940.36,0.0,0.48919,0.00025,26.24733]
[1779384699031,24.26,77940.36,0.0,0.48919,0.00025,26.24733]
[1779384699039,24.26,77940.36,0.0,0.48919,0.00025,26.24733]
[1779384699047,24.26,77955.1,0.0,0.49287,0.00025,26.25774]
[1779384700287,24.26,77955.1,0.0,0.49287,0.00025,26.25774]
[1779384700293,24.26,77956.79,0.0,0.49329,0.00025,26.25879]
[1779384702767,24.26,77957.94,0.0,0.49358,0.00025,26.25949]
[1779384702782,24.26,77957.94,0.0,0.49358,0.00025,26.25949]
[1779384703063,24.26,77957.94,0.0,0.49358,0.00025,26.25949]
[1779384703087,24.26,77957.33,0.0,0.49343,0.00025,26.25912]
[1779384708728,24.26,77953.14,0.0,0.49238,0.00025,26.25649]
[1779384708733,24.26,77953.14,0.0,0.49238,0.00025,26.25649]
[1779384708902,24.26,77954.48,0.0,0.49272,0.00025,26.25735]
[1779384713938,24.26,77954.69,0.0,0.49277,0.00025,26.25749]
[1779384719021,24.27,77955.75,0.0,0.49304,0.00025,26.25816]
[1779384723569,24.27,77955.37,0.0,0.49295,0.00025,26.25792]
[1779384724014,24.27,77954.03,0.0,0.49261,0.00025,26.25707]
[1779384729043,24.27,77956.45,0.0,0.49322,0.00025,26.25859]
[1779384729689,24.27,77956.45,0.0,0.49322,0.00025,26.25859]
[1779384730153,24.27,77956.48,0.0,0.49322,0.00025,26.25861]
[1779384736092,24.27,77957.07,0.0,0.49337,0.00025,26.25897]
[1779384739030,24.27,77957.87,0.0,0.49357,0.00025,26.25946]
[1779384739091,24.27,77957.87,0.0,0.49357,0.00025,26.25946]
[1779384739243,24.27,77953.54,0.0,0.49249,0.00025,26.25676]
[1779384739969,24.27,77953.54,0.0,0.49249,0.00025,26.25676]
[1779384740335,24.27,77938.77,0.0,0.48881,0.00025,26.2461]
[1779384742368,24.27,77936.42,0.0,0.48822,0.00025,26.24419]
[1779384742989,24.27,77936.42,0.0,0.48822,0.00025,26.24419]
[1779384743412,24.27,77940.87,0.0,0.48933,0.00025,26.24775]
[1779384744044,24.27,77940.87,0.0,0.48933,0.00025,26.24775]
[1779384744367,24.27,77943.57,0.0,0.49001,0.00025,26.24981]
[1779384745614,24.28,77946.57,0.0,0.49075,0.00025,26.25201]
[1779384746389,24.28,77952.55,0.0,0.49225,0.00025,26.25612]
[1779384748368,24.28,77958.23,0.0,0.49367,0.00025,26.25968]
[1779384750179,24.28,77958.12,0.0,0.49364,0.00025,26.25961]
[1779384750188,24.28,77958.12,0.0,0.49364,0.00025,26.25961]
[1779384750386,24.28,77959.17,0.0,0.4939,0.00025,26.26024]
[1779384751530,24.28,77959.69,0.0,0.49403,0.00025,26.25704]
[1779384752451,24.28,77970.2,0.0,0.49665,0.00025,26.26259]
[1779384753216,24.28,77970.2,0.0,0.49665,0.00025,26.26259]
[1779384753464,24.28,77971.92,0.0,0.49708,0.00025,26.26339]
[1779384754403,24.28,77968.24,0.0,0.49616,0.00025,26.26164]
[1779384756414,24.28,77970.31,0.0,0.49668,0.00025,26.26264]
[1779384757441,24.28,77966.81,0.0,0.49581,0.00025,26.26092]
[1779384759455,24.28,77960.11,0.0,0.49414,0.00025,26.25728]
[1779384761469,24.28,77959.12,0.0,0.49389,0.00025,26.2567]
[1779384761464,24.28,77969.57,0.0,0.4965,0.00025,26.26229]
[1779384761637,24.28,77969.57,0.0,0.4965,0.00025,26.26229]
[1779384762072,24.28,77969.57,0.0,0.4965,0.00025,26.26229]
[1779384762199,24.28,77969.57,0.0,0.4965,0.00025,26.26229]
[1779384762267,24.28,77969.57,0.0,0.4965,0.00025,26.26229]
[1779384762369,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384762585,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384762703,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384762829,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384762856,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384763017,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384763036,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384763196,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384763445,24.28,77962.32,0.0,0.49469,0.00025,26.25853]
[1779384763466,24.28,77939.82,0.0,0.48907,0.00025,26.24343]
[1779384763947,24.28,77939.82,0.0,0.48907,0.00025,26.24343]
[1779384763977,24.28,77939.82,0.0,0.48907,0.00025,26.24343]
[1779384763985,24.28,77939.82,0.0,0.48907,0.00025,26.24343]
[1779384764239,24.28,77939.82,0.0,0.48907,0.00025,26.24343]
[1779384764305,24.28,77939.82,0.0,0.48907,0.00025,26.24343]
[1779384764564,24.28,77939.82,0.0,0.48907,0.00025,26.24343]
[1779384765310,24.28,77934.59,0.0,0.48777,0.00025,26.23918]
[1779384770347,24.28,77935.74,0.0,0.48805,0.00025,26.24013]
[1779384771243,24.28,77935.74,0.0,0.48805,0.00025,26.24013]
[1779384771393,24.28,77931.26,0.0,0.48693,0.00025,26.23632]
[1779384771502,24.28,77931.26,0.0,0.48693,0.00025,26.23632]
[1779384771549,24.28,77931.26,0.0,0.48693,0.00025,26.23632]
[1779384772442,24.28,77928.41,0.0,0.48622,0.00025,26.23378]
[1779384772791,24.28,77928.41,0.0,0.48622,0.00025,26.23378]
[1779384772830,24.28,77928.41,0.0,0.48622,0.00025,26.23378]
[1779384773369,24.28,77928.41,0.0,0.48622,0.00025,26.23379]
[1779384774134,24.28,77928.41,0.0,0.48622,0.00025,26.23379]
[1779384774140,24.28,77928.41,0.0,0.48622,0.00025,26.23379]
[1779384774375,24.28,77930.99,0.0,0.48687,0.00025,26.23608]
[1779384779410,24.28,77932.16,0.0,0.48716,0.00025,26.23711]
[1779384784449,24.29,77932.11,0.0,0.48715,0.00025,26.23707]
[1779384788475,24.29,77942.49,0.0,0.48974,0.00025,26.2455]
[1779384793475,24.29,77942.23,0.0,0.48968,0.00025,26.24531]
[1779384795524,24.29,77927.48,0.0,0.486,0.00025,26.23296]
[1779384797076,24.29,77933.68,0.0,0.48754,0.00025,26.23842]
[1779384797901,24.29,77940.36,0.0,0.48921,0.00025,26.24386]
[1779384800197,24.29,77940.36,0.0,0.48921,0.00025,26.24386]
[1779384800255,24.29,77937.31,0.0,0.48845,0.00025,26.24143]
[1779384800753,24.29,77937.31,0.0,0.48845,0.00025,26.24143]
[1779384800798,24.29,77937.31,0.0,0.48845,0.00025,26.24143]
[1779384801471,24.29,77905.3,0.0,0.48046,0.00025,26.21018]
[1779384801882,24.29,77905.3,0.0,0.48046,0.00025,26.21018]
[1779384801921,24.29,77905.3,0.0,0.48046,0.00025,26.21018]
[1779384802001,24.29,77905.3,0.0,0.48046,0.00025,26.21018]
[1779384802028,24.29,77905.3,0.0,0.48046,0.00025,26.21018]
[1779384802075,24.29,77905.3,0.0,0.48046,0.00025,26.21018]
[1779384802220,24.29,77890.76,0.0,0.47684,0.00025,26.19253]
[1779384803364,24.29,77890.76,0.0,0.47684,0.00025,26.19253]
[1779384803445,24.29,77895.1,0.0,0.47792,0.00025,26.19802]
[1779384805874,24.29,77896.06,0.0,0.47816,0.00025,26.19922]
[1779384805915,24.29,77896.06,0.0,0.47816,0.00025,26.19922]
[1779384805973,24.29,77907.81,0.0,0.48109,0.00025,26.21302]
[1779384807335,24.29,77902.09,0.0,0.47967,0.00025,26.20648]
[1779384807672,24.29,77902.09,0.0,0.47967,0.00025,26.20648]
[1779384807891,24.29,77897.72,0.0,0.47858,0.00025,26.20126]
[1779384812334,24.29,77896.46,0.0,0.47827,0.00025,26.19973]
[1779384812510,24.29,77889.98,0.0,0.47665,0.00025,26.18804]
[1779384813449,24.29,77881.58,0.0,0.47455,0.00025,26.17679]
[1779384813903,24.29,77881.58,0.0,0.47455,0.00025,26.17679]
[1779384814245,24.29,77881.58,0.0,0.47455,0.00025,26.17679]
[1779384814333,24.29,77881.58,0.0,0.47455,0.00025,26.17679]
[1779384814359,24.29,77866.45,0.0,0.47078,0.00025,26.15471]
[1779384814768,24.29,77866.45,0.0,0.47078,0.00025,26.15471]
[1779384814999,24.29,77866.45,0.0,0.47078,0.00025,26.15471]
[1779384815119,24.29,77866.45,0.0,0.47078,0.00025,26.15471]
[1779384815292,24.29,77866.45,0.0,0.47078,0.00025,26.15471]
[1779384815481,24.29,77866.45,0.0,0.47078,0.00025,26.15471]
[1779384815323,24.29,77848.55,0.0,0.46633,0.00025,26.12559]
[1779384815681,24.29,77848.55,0.0,0.46633,0.00025,26.12559]
[1779384815726,24.29,77848.55,0.0,0.46633,0.00025,26.12559]
[1779384816345,24.29,77848.55,0.0,0.46633,0.00025,26.12559]
[1779384816365,24.29,77848.55,0.0,0.46633,0.00025,26.12559]
[1779384816463,24.29,77828.81,0.0,0.46141,0.00025,26.08969]
[1779384816699,24.29,77828.81,0.0,0.46141,0.00025,26.08969]
[1779384816712,24.29,77828.81,0.0,0.46141,0.00025,26.08969]
[1779384816729,24.29,77819.23,0.0,0.45903,0.00025,26.07085]
[1779384817699,24.3,77819.23,0.0,0.45903,0.00025,26.07086]
[1779384821623,24.3,77818.99,0.0,0.45898,0.00025,26.0704]
[1779384821653,24.3,77818.99,0.0,0.45898,0.00025,26.0704]
[1779384821670,24.3,77818.99,0.0,0.45898,0.00025,26.0704]
[1779384821751,24.3,77817.44,0.0,0.45859,0.00025,26.06727]
[1779384826767,24.3,77818.23,0.0,0.45879,0.00025,26.06889]
[1779384829061,24.3,77820.12,0.0,0.45926,0.00025,26.0727]
[1779384829074,24.3,77820.12,0.0,0.45926,0.00025,26.0727]
[1779384829158,24.3,77825.63,0.0,0.46063,0.00025,26.0836]
[1779384832259,24.3,77824.09,0.0,0.46025,0.00025,26.08058]
[1779384832467,24.3,77823.31,0.0,0.46005,0.00025,26.07904]
[1779384832965,24.3,77823.31,0.0,0.46005,0.00025,26.07904]
[1779384833059,24.3,77825.37,0.0,0.46057,0.00025,26.08308]
[1779384835019,24.3,77829.41,0.0,0.46157,0.00025,26.09088]
[1779384835025,24.3,77829.41,0.0,0.46157,0.00025,26.09088]
[1779384835452,24.3,77836.15,0.0,0.46324,0.00025,26.10353]
[1779384838524,24.3,77815.31,0.0,0.45807,0.00025,26.06294]
[1779384839476,24.3,77811.55,0.0,0.45713,0.00025,26.05515]
[1779384840020,24.3,77811.55,0.0,0.45713,0.00025,26.05515]
[1779384840061,24.3,77811.55,0.0,0.45713,0.00025,26.05515]
[1779384840182,24.3,77812.02,0.0,0.45725,0.00025,26.05614]
[1779384846489,24.3,77809.7,0.0,0.45668,0.00025,26.05129]
[1779384846508,24.3,77821.84,0.0,0.45969,0.00025,26.07617]
[1779384851529,24.3,77822.6,0.0,0.45988,0.00025,26.07765]
[1779384851828,24.3,77819.05,0.0,0.459,0.00025,26.07055]
[1779384852462,24.3,77817.59,0.0,0.45863,0.00025,26.06759]
[1779384853514,24.3,77808.74,0.0,0.45643,0.00025,26.04921]
[1779384857546,24.3,77804.15,0.0,0.45529,0.00025,26.03938]
[1779384862579,24.3,77803.78,0.0,0.4552,0.00025,26.03859]
[1779384863576,24.3,77812.82,0.0,0.45745,0.00025,26.0578]
[1779384864501,24.3,77812.82,0.0,0.45745,0.00025,26.0578]
[1779384864558,24.3,77821.43,0.0,0.45959,0.00025,26.07533]
[1779384865486,24.3,77827.93,0.0,0.4612,0.00025,26.08806]
[1779384866021,24.3,77827.93,0.0,0.4612,0.00025,26.08806]
[1779384866523,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384866613,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384866657,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384866747,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384866932,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384866967,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384867011,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384867388,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384867450,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384867506,24.3,77828.97,0.0,0.46146,0.00025,26.09005]
[1779384867490,24.3,77841.49,0.0,0.46458,0.00025,26.11325]
[1779384867603,24.3,77841.49,0.0,0.46458,0.00025,26.11325]
[1779384867716,24.3,77841.49,0.0,0.46458,0.00025,26.11325]
[1779384867824,24.3,77841.49,0.0,0.46458,0.00025,26.11325]
[1779384867844,24.3,77841.49,0.0,0.46458,0.00025,26.11325]
[1779384868594,24.3,77841.49,0.0,0.46458,0.00025,26.11325]
[1779384868063,24.3,77841.49,0.0,0.46458,0.00025,26.11325]
[1779384869069,24.3,77853.44,0.0,0.46756,0.00025,26.13393]
[1779384873146,24.31,77859.81,0.0,0.46914,0.00025,26.14086]
[1779384875237,24.31,77859.81,0.0,0.46914,0.00025,26.14087]
[1779384875251,24.31,77859.81,0.0,0.46914,0.00025,26.14087]
[1779384875258,24.31,77859.81,0.0,0.46914,0.00025,26.14087]
[1779384875546,24.31,77866.09,0.0,0.47071,0.00025,26.15074]
[1779384877562,24.31,77859.64,0.0,0.4691,0.00025,26.14061]
[1779384877963,24.31,77859.64,0.0,0.4691,0.00025,26.14061]
[1779384878604,24.31,77858.97,0.0,0.46894,0.00025,26.13954]
[1779384879405,24.31,77858.97,0.0,0.46894,0.00025,26.13954]
[1779384879536,24.31,77855.32,0.0,0.46803,0.00025,26.1336]
[1779384883528,24.31,77847.75,0.0,0.46616,0.00025,26.12088]
[1779384885929,24.32,77846.98,0.0,0.46597,0.00025,26.11957]
[1779384886612,24.32,77838.86,0.0,0.46395,0.00025,26.10518]
[1779384890612,24.32,77848.5,0.0,0.46635,0.00025,26.12219]
[1779384893628,24.32,77857.07,0.0,0.46848,0.00025,26.13652]
[1779384895080,24.32,77859.88,0.0,0.46918,0.00025,26.14107]
[1779384895089,24.32,77859.88,0.0,0.46918,0.00025,26.14107]
[1779384895250,24.32,77859.88,0.0,0.46918,0.00025,26.14108]
[1779384895663,24.32,77859.88,0.0,0.46918,0.00025,26.14108]
[1779384896259,24.32,77859.21,0.0,0.46901,0.00025,26.14001]
[1779384897280,24.32,77865.74,0.0,0.47064,0.00025,26.15029]
[1779384902300,24.32,77866.61,0.0,0.47086,0.00025,26.15165]
[1779384907448,24.32,77872.08,0.0,0.47223,0.00025,26.15989]
[1779384907655,24.32,77871.29,0.0,0.47203,0.00025,26.15872]
[1779384908296,24.32,77871.29,0.0,0.47203,0.00025,26.15872]
[1779384908303,24.32,77871.29,0.0,0.47203,0.00025,26.15872]
[1779384908371,24.32,77871.29,0.0,0.47203,0.00025,26.15872]
[1779384908502,24.32,77871.29,0.0,0.47203,0.00025,26.15872]
[1779384908554,24.32,77871.29,0.0,0.47203,0.00025,26.15872]
[1779384908605,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384908716,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384908734,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384908932,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909001,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909135,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909158,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909348,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909412,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909595,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909626,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909636,24.32,77885.86,0.0,0.47566,0.00025,26.17927]
[1779384909608,24.33,77902.05,0.0,0.47969,0.00025,26.19956]
[1779384909655,24.33,77902.05,0.0,0.47969,0.00025,26.19956]
[1779384909752,24.33,77902.05,0.0,0.47969,0.00025,26.19956]
[1779384910361,24.33,77901.43,0.0,0.47954,0.00025,26.19883]
[1779384911367,24.33,77908.56,0.0,0.48131,0.00025,26.20696]
[1779384913478,24.33,77912.32,0.0,0.48225,0.00025,26.21105]
[1779384916380,24.33,77910.47,0.0,0.48179,0.00025,26.20906]
[1779384916388,24.33,77910.47,0.0,0.48179,0.00025,26.20906]
[1779384916508,24.33,77911.69,0.0,0.4821,0.00025,26.21038]
[1779384919950,24.33,77911.45,0.0,0.48204,0.00025,26.21013]
[1779384919965,24.33,77911.45,0.0,0.48204,0.00025,26.21013]
[1779384919972,24.33,77911.45,0.0,0.48204,0.00025,26.21013]
[1779384920602,24.33,77916.3,0.0,0.48325,0.00025,26.21522]
[1779384921646,24.33,77923.73,0.0,0.4851,0.00025,26.22255]
[1779384922490,24.33,77923.73,0.0,0.4851,0.00025,26.22255]
[1779384922591,24.33,77920.6,0.0,0.48432,0.00025,26.21953]
[1779384924883,24.33,77919.4,0.0,0.48402,0.00025,26.21835]
[1779384925035,24.33,77919.4,0.0,0.48402,0.00025,26.21835]
[1779384925653,24.33,77919.4,0.0,0.48402,0.00025,26.21835]
[1779384925668,24.33,77906.02,0.0,0.48069,0.00025,26.20415]
[1779384926300,24.33,77906.02,0.0,0.48069,0.00025,26.20415]
[1779384926308,24.33,77906.02,0.0,0.48069,0.00025,26.20415]
[1779384926481,24.33,77905.91,0.0,0.48066,0.00025,26.20402]
[1779384927592,24.33,77919.39,0.0,0.48402,0.00025,26.21834]
[1779384929531,24.33,77912.4,0.0,0.48228,0.00025,26.21115]
[1779384932524,24.34,77905.03,0.0,0.48044,0.00025,26.19953]
[1779384937560,24.34,77912.03,0.0,0.48219,0.00025,26.20727]
[1779384940582,24.34,77917.55,0.0,0.48356,0.00025,26.213]
[1779384941588,24.34,77911.0,0.0,0.48193,0.00025,26.20616]
[1779384942942,24.34,77911.1,0.0,0.48196,0.00025,26.20627]
[1779384942975,24.34,77911.1,0.0,0.48196,0.00025,26.20627]
[1779384943697,24.34,77902.34,0.0,0.47978,0.00025,26.19645]
[1779384945250,24.34,77902.34,0.0,0.47978,0.00025,26.19645]
[1779384945619,24.34,77900.72,0.0,0.47938,0.00025,26.19455]
[1779384950654,24.35,77905.13,0.0,0.48048,0.00025,26.19968]
[1779384955688,24.35,77903.8,0.0,0.48015,0.00025,26.19816]
[1779384960725,24.35,77904.95,0.0,0.48044,0.00025,26.19948]
[1779384965760,24.35,77903.73,0.0,0.48013,0.00025,26.19809]
[1779384969689,24.35,77899.98,0.0,0.4792,0.00025,26.19371]
[1779384969739,24.35,77910.15,0.0,0.48173,0.00025,26.20528]
[1779384973052,24.35,77909.97,0.0,0.48169,0.00025,26.20509]
[1779384973065,24.35,77909.97,0.0,0.48169,0.00025,26.20509]
[1779384973106,24.35,77911.05,0.0,0.48196,0.00025,26.20626]
[1779384978855,24.35,77911.75,0.0,0.48213,0.00025,26.20701]
[1779384983985,24.35,77911.46,0.0,0.48206,0.00025,26.2067]
[1779384989951,24.35,77911.21,0.0,0.482,0.00025,26.20643]
[1779384995242,24.35,77908.73,0.0,0.48138,0.00025,26.20023]
[1779384995267,24.36,77902.59,0.0,0.47985,0.00025,26.19328]
[1779384996304,24.36,77902.59,0.0,0.47985,0.00025,26.19328]
[1779384996685,24.36,77900.67,0.0,0.47938,0.00025,26.19104]
[1779384998604,24.36,77898.12,0.0,0.47874,0.00025,26.188]
[1779384998613,24.36,77898.12,0.0,0.47874,0.00025,26.188]
[1779384998714,24.36,77896.64,0.0,0.47838,0.00025,26.1862]
[1779385003743,24.37,77894.25,0.0,0.47779,0.00025,26.18328]
[1779385007727,24.37,77881.43,0.0,0.47461,0.00025,26.16648]
[1779385008775,24.37,77873.9,0.0,0.47274,0.00025,26.15583]
[1779385010796,24.37,77879.73,0.0,0.47419,0.00025,26.16413]
[1779385011889,24.37,77881.16,0.0,0.47454,0.00025,26.16612]
[1779385013825,24.37,77890.41,0.0,0.47684,0.00025,26.17844]
[1779385018835,24.37,77889.0,0.0,0.47649,0.00025,26.17662]
[1779385022917,24.37,77893.77,0.0,0.47768,0.00025,26.1827]
[1779385023192,24.37,77893.77,0.0,0.47768,0.00025,26.1827]
[1779385025131,24.37,77894.03,0.0,0.47774,0.00025,26.18302]
[1779385025196,24.37,77894.03,0.0,0.47774,0.00025,26.18302]
[1779385025232,24.37,77894.72,0.0,0.47791,0.00025,26.18388]
[1779385027333,24.37,77899.37,0.0,0.47907,0.00025,26.18954]
[1779385027344,24.37,77899.37,0.0,0.47907,0.00025,26.18954]
[1779385027766,24.37,77908.56,0.0,0.48135,0.00025,26.20009]
[1779385029061,24.37,77913.37,0.0,0.48255,0.00025,26.20527]
[1779385029232,24.37,77913.93,0.0,0.48269,0.00025,26.20586]
[1779385030779,24.37,77913.93,0.0,0.48269,0.00025,26.20586]
[1779385030824,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385030934,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031020,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031065,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031184,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031215,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031229,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031270,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031275,24.37,77921.01,0.0,0.48445,0.00025,26.21301]
[1779385031814,24.37,77926.91,0.0,0.48592,0.00025,26.21858]
[1779385032676,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385032992,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033307,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033364,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033395,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033573,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033602,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033777,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033805,24.37,77936.45,0.0,0.48829,0.00025,26.22684]
[1779385033702,24.37,77939.7,0.0,0.4891,0.00025,26.22944]
[1779385033992,24.37,77939.7,0.0,0.4891,0.00025,26.22944]
[1779385034050,24.37,77939.7,0.0,0.4891,0.00025,26.22944]
[1779385034193,24.37,77939.7,0.0,0.4891,0.00025,26.22944]
[1779385034225,24.37,77939.7,0.0,0.4891,0.00025,26.22944]
[1779385034412,24.37,77939.7,0.0,0.4891,0.00025,26.22944]
[1779385034809,24.37,77939.7,0.0,0.4891,0.00025,26.22944]
[1779385034514,24.37,77947.07,0.0,0.49094,0.00025,26.23493]
[1779385034848,24.37,77947.07,0.0,0.49094,0.00025,26.23493]
[1779385035320,24.37,77947.07,0.0,0.49094,0.00025,26.23493]
[1779385035324,24.37,77947.07,0.0,0.49094,0.00025,26.23493]
[1779385035518,24.37,77948.99,0.0,0.49141,0.00025,26.23628]
[1779385037414,24.37,77952.59,0.0,0.49231,0.00025,26.23869]
[1779385037509,24.37,77953.89,0.0,0.49263,0.00025,26.23953]
[1779385039340,24.37,77953.89,0.0,0.49263,0.00025,26.23953]
[1779385039376,24.37,77952.92,0.0,0.49239,0.00025,26.23891]
[1779385044408,24.37,77952.45,0.0,0.49228,0.00025,26.2386]
[1779385050390,24.38,77954.81,0.0,0.49286,0.00025,26.24012]
[1779385052404,24.38,77944.96,0.0,0.49041,0.00025,26.22991]
[1779385054677,24.38,77942.77,0.0,0.48987,0.00025,26.22829]
[1779385054836,24.38,77955.23,0.0,0.49297,0.00025,26.23687]
[1779385055221,24.38,77955.23,0.0,0.49297,0.00025,26.23687]
[1779385055756,24.38,77958.71,0.0,0.49383,0.00025,26.23899]
[1779385056798,24.38,77959.23,0.0,0.49396,0.00025,26.23929]
[1779385059386,24.38,77959.42,0.0,0.49401,0.00025,26.2394]
[1779385059772,24.38,77954.31,0.0,0.49274,0.00025,26.23629]
[1779385060838,24.38,77948.28,0.0,0.49124,0.00025,26.23228]
[1779385062855,24.38,77949.37,0.0,0.49151,0.00025,26.23304]
[1779385067871,24.39,77952.07,0.0,0.49219,0.00025,26.23485]
[1779385072891,24.39,77951.06,0.0,0.49194,0.00025,26.23419]
[1779385075900,24.39,77944.78,0.0,0.49038,0.00025,26.2298]
[1779385076829,24.39,77937.84,0.0,0.48865,0.00025,26.22448]
[1779385076915,24.39,77937.84,0.0,0.48865,0.00025,26.22448]
[1779385077646,24.39,77930.61,0.0,0.48686,0.00025,26.21842]
[1779385079597,24.4,77929.21,0.0,0.48651,0.00025,26.21719]
[1779385082863,24.4,77941.68,0.0,0.48961,0.00025,26.2275]
[1779385084688,24.4,77945.08,0.0,0.49046,0.00025,26.23003]
[1779385090677,24.41,77944.88,0.0,0.49042,0.00025,26.22989]
[1779385095709,24.41,77946.56,0.0,0.49084,0.00025,26.23111]
[1779385100744,24.42,77945.81,0.0,0.49065,0.00025,26.23058]
[1779385105779,24.42,77944.25,0.0,0.49027,0.00025,26.22945]
[1779385108019,24.43,77946.26,0.0,0.49077,0.00025,26.23091]
[1779385108800,24.43,77947.25,0.0,0.49102,0.00025,26.23161]
[1779385109809,24.43,77935.73,0.0,0.48816,0.00025,26.22283]
[1779385110818,24.43,77928.53,0.0,0.48637,0.00025,26.21665]
[1779385112991,24.43,77929.55,0.0,0.48662,0.00025,26.21405]
[1779385112998,24.43,77929.55,0.0,0.48662,0.00025,26.21405]
[1779385113112,24.43,77929.55,0.0,0.48662,0.00025,26.21405]
[1779385113132,24.43,77929.55,0.0,0.48662,0.00025,26.21405]
[1779385113836,24.43,77931.98,0.0,0.48723,0.00025,26.21617]
[1779385116642,24.43,77934.15,0.0,0.48777,0.00025,26.21801]
[1779385116857,24.43,77934.79,0.0,0.48793,0.00025,26.21855]
[1779385118571,24.43,77930.72,0.0,0.48692,0.00025,26.21509]
[1779385118914,24.44,77920.22,0.0,0.48431,0.00025,26.20538]
[1779385119402,24.44,77920.22,0.0,0.48431,0.00025,26.20538]
[1779385119877,24.44,77920.22,0.0,0.48431,0.00025,26.20538]
[1779385121692,24.44,77915.49,0.0,0.48314,0.00025,26.20064]
[1779385121710,24.44,77915.49,0.0,0.48314,0.00025,26.20064]
[1779385121895,24.43,77915.32,0.0,0.4831,0.00025,26.20046]
[1779385124914,24.44,77924.86,0.0,0.48546,0.00025,26.20981]
[1779385126928,24.44,77925.26,0.0,0.48556,0.00025,26.21018]
[1779385129519,24.44,77923.53,0.0,0.48513,0.00025,26.20856]
[1779385129620,24.44,77922.49,0.0,0.48488,0.00025,26.20758]
[1779385130830,24.44,77922.49,0.0,0.48488,0.00025,26.20758]
[1779385130835,24.44,77922.49,0.0,0.48488,0.00025,26.20758]
[1779385130931,24.44,77922.86,0.0,0.48497,0.00025,26.20793]
[1779385131575,24.44,77922.86,0.0,0.48497,0.00025,26.20793]
[1779385131888,24.44,77921.85,0.0,0.48472,0.00025,26.20696]
[1779385133598,24.44,77923.16,0.0,0.48504,0.00025,26.20822]
[1779385133923,24.44,77926.69,0.0,0.48592,0.00025,26.2115]
[1779385135804,24.44,77926.18,0.0,0.48579,0.00025,26.21104]
[1779385135857,24.44,77926.53,0.0,0.48588,0.00025,26.21136]
[1779385140866,24.44,77922.62,0.0,0.48491,0.00025,26.20771]
[1779385142699,24.44,77922.81,0.0,0.48496,0.00025,26.20789]
[1779385142908,24.44,77921.48,0.0,0.48463,0.00025,26.20662]
[1779385143840,24.44,77929.1,0.0,0.48652,0.00025,26.21368]
[1779385148896,24.45,77929.43,0.0,0.48661,0.00025,26.21398]
[1779385149925,24.45,77923.12,0.0,0.48505,0.00025,26.20821]
[1779385150048,24.45,77923.12,0.0,0.48505,0.00025,26.20821]
[1779385150135,24.45,77917.34,0.0,0.48361,0.00025,26.20256]
[1779385152120,24.45,77917.34,0.0,0.48361,0.00025,26.20256]
[1779385152130,24.45,77917.34,0.0,0.48361,0.00025,26.20256]
[1779385152172,24.45,77917.9,0.0,0.48375,0.00025,26.20312]
[1779385158146,24.46,77917.8,0.0,0.48373,0.00025,26.20304]
[1779385161376,24.46,77917.43,0.0,0.48364,0.00025,26.20267]
[1779385161530,24.46,77918.1,0.0,0.48381,0.00025,26.20335]
[1779385164229,24.46,77915.26,0.0,0.48311,0.00025,26.20047]
[1779385164925,24.46,77912.03,0.0,0.4823,0.00025,26.1971]
[1779385169933,24.46,77913.13,0.0,0.48258,0.00025,26.19826]
[1779385174951,24.46,77912.07,0.0,0.48232,0.00025,26.19365]
[1779385177952,24.47,77901.42,0.0,0.47968,0.00025,26.18181]
[1779385178213,24.47,77901.42,0.0,0.47968,0.00025,26.18181]
[1779385178891,24.47,77885.88,0.0,0.47583,0.00025,26.16247]
[1779385179891,24.47,77887.55,0.0,0.47624,0.00025,26.16467]
[1779385180834,24.47,77887.55,0.0,0.47624,0.00025,26.16467]
[1779385180845,24.47,77887.55,0.0,0.47624,0.00025,26.16467]
[1779385180871,24.47,77887.55,0.0,0.47624,0.00025,26.16467]
[1779385180882,24.47,77888.6,0.0,0.4765,0.00025,26.16604]
[1779385183297,24.47,77889.07,0.0,0.47662,0.00025,26.16665]
[1779385183363,24.47,77889.07,0.0,0.47662,0.00025,26.16665]
[1779385183579,24.47,77888.21,0.0,0.47641,0.00025,26.16554]
[1779385184937,24.47,77888.21,0.0,0.47641,0.00025,26.16554]
[1779385184945,24.47,77888.21,0.0,0.47641,0.00025,26.16554]
[1779385184986,24.47,77887.82,0.0,0.47631,0.00025,26.16504]
[1779385190393,24.47,77888.16,0.0,0.4764,0.00025,26.1655]
[1779385195774,24.48,77886.36,0.0,0.47596,0.00025,26.16316]
[1779385197527,24.48,77883.65,0.0,0.47529,0.00025,26.15956]
[1779385197540,24.48,77883.65,0.0,0.47529,0.00025,26.15956]
[1779385197627,24.48,77876.54,0.0,0.47353,0.00025,26.14975]
[1779385199457,24.48,77864.06,0.0,0.47044,0.00025,26.1313]
[1779385201352,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201410,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201467,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201473,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201633,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201663,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201858,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201901,24.48,77866.92,0.0,0.47115,0.00025,26.13567]
[1779385201914,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202157,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202193,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202376,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202402,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202626,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202663,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202836,24.48,77867.43,0.0,0.47128,0.00025,26.13644]
[1779385202938,24.48,77868.12,0.0,0.47145,0.00025,26.13748]
[1779385203600,24.48,77868.12,0.0,0.47145,0.00025,26.13748]
[1779385203617,24.48,77868.12,0.0,0.47145,0.00025,26.13748]
[1779385203687,24.48,77872.69,0.0,0.47258,0.00025,26.14423]
[1779385205408,24.48,77872.69,0.0,0.47258,0.00025,26.14423]
[1779385205500,24.48,77877.31,0.0,0.47372,0.00025,26.15084]
[1779385206507,24.48,77883.93,0.0,0.47536,0.00025,26.15994]
[1779385211542,24.48,77883.91,0.0,0.47536,0.00025,26.15992]
[1779385213260,24.48,77884.53,0.0,0.47551,0.00025,26.16075]
[1779385215049,24.48,77881.18,0.0,0.47468,0.00025,26.15623]
[1779385216539,24.48,77883.99,0.0,0.47538,0.00025,26.16003]
[1779385217022,24.48,77891.62,0.0,0.47727,0.00025,26.16997]
[1779385217500,24.48,77891.62,0.0,0.47727,0.00025,26.16997]
[1779385217504,24.48,77891.62,0.0,0.47727,0.00025,26.16997]
[1779385217941,24.48,77892.95,0.0,0.4776,0.00025,26.17164]
[1779385218368,24.48,77892.95,0.0,0.4776,0.00025,26.17164]
[1779385218961,24.48,77889.48,0.0,0.47674,0.00025,26.16725]
[1779385221009,24.48,77878.95,0.0,0.47414,0.00025,26.15316]
[1779385222918,24.48,77885.09,0.0,0.47566,0.00025,26.16152]
[1779385227938,24.48,77884.27,0.0,0.47545,0.00025,26.16043]
[1779385227953,24.48,77884.27,0.0,0.47545,0.00025,26.16043]
[1779385227983,24.48,77883.79,0.0,0.47534,0.00025,26.15979]
[1779385233005,24.49,77882.79,0.0,0.47509,0.00025,26.15494]
[1779385234091,24.49,77883.23,0.0,0.4752,0.00025,26.15553]
[1779385234238,24.49,77883.23,0.0,0.4752,0.00025,26.15553]
[1779385234723,24.49,77883.23,0.0,0.4752,0.00025,26.15554]
[1779385239757,24.49,77889.48,0.0,0.47675,0.00025,26.16377]
[1779385244793,24.49,77884.9,0.0,0.47562,0.00025,26.15779]
[1779385248061,24.49,77879.06,0.0,0.47417,0.00025,26.14986]
[1779385248446,24.49,77879.06,0.0,0.47417,0.00025,26.14986]
[1779385249013,24.49,77870.35,0.0,0.47202,0.00025,26.13738]
[1779385251839,24.49,77871.0,0.0,0.47218,0.00025,26.13834]
[1779385251850,24.49,77871.0,0.0,0.47218,0.00025,26.13834]
[1779385252051,24.49,77871.65,0.0,0.47234,0.00025,26.1393]
[1779385257078,24.49,77873.69,0.0,0.47284,0.00025,26.14226]
[1779385262088,24.49,77880.98,0.0,0.47465,0.00025,26.15252]
[1779385262651,24.49,77880.98,0.0,0.47465,0.00025,26.15252]
[1779385262992,24.49,77885.01,0.0,0.47565,0.00025,26.15795]
[1779385264657,24.49,77885.81,0.0,0.47584,0.00025,26.15902]
[1779385264667,24.49,77885.81,0.0,0.47584,0.00025,26.15902]
[1779385265036,24.49,77885.16,0.0,0.47568,0.00025,26.15816]
[1779385267042,24.5,77884.6,0.0,0.47555,0.00025,26.15742]
[1779385267967,24.5,77885.85,0.0,0.47586,0.00025,26.15908]
[1779385272973,24.5,77886.58,0.0,0.47604,0.00025,26.16005]
[1779385275961,24.5,77885.63,0.0,0.47581,0.00025,26.15881]
[1779385276069,24.5,77887.29,0.0,0.47622,0.00025,26.161]
[1779385277049,24.5,77896.49,0.0,0.4785,0.00025,26.17258]
[1779385280049,24.5,77892.12,0.0,0.47741,0.00025,26.16718]
[1779385285051,24.5,77891.76,0.0,0.47732,0.00025,26.16672]
[1779385289114,24.5,77899.65,0.0,0.47928,0.00025,26.17635]
[1779385290783,24.5,77904.18,0.0,0.4804,0.00025,26.1816]
[1779385291042,24.5,77905.15,0.0,0.48063,0.00025,26.17918]
[1779385292102,24.5,77897.54,0.0,0.47875,0.00025,26.17032]
[1779385297235,24.5,77902.48,0.0,0.47997,0.00025,26.17614]
[1779385302243,24.5,77898.77,0.0,0.47905,0.00025,26.17178]
[1779385307273,24.49,77902.15,0.0,0.47988,0.00025,26.17574]
[1779385312283,24.49,77901.45,0.0,0.47971,0.00025,26.17492]
[1779385314139,24.49,77895.57,0.0,0.47825,0.00025,26.1679]
[1779385314622,24.49,77895.57,0.0,0.47825,0.00025,26.1679]
[1779385315069,24.49,77893.72,0.0,0.47779,0.00025,26.16562]
[1779385316181,24.49,77893.81,0.0,0.47782,0.00025,26.16573]
[1779385316303,24.49,77893.81,0.0,0.47782,0.00025,26.16573]
[1779385321340,24.49,77896.95,0.0,0.47859,0.00025,26.16957]
[1779385323353,24.49,77902.79,0.0,0.48004,0.00025,26.17646]
[1779385328392,24.49,77905.85,0.0,0.48079,0.00025,26.17993]
[1779385332420,24.49,77899.66,0.0,0.47926,0.00025,26.1728]
[1779385334803,24.49,77899.52,0.0,0.47922,0.00025,26.17263]
[1779385334813,24.49,77899.52,0.0,0.47922,0.00025,26.17263]
[1779385334866,24.49,77892.71,0.0,0.47754,0.00025,26.16434]
[1779385338352,24.49,77890.97,0.0,0.47711,0.00025,26.16215]
[1779385338811,24.49,77890.97,0.0,0.47711,0.00025,26.16215]
[1779385339103,24.49,77887.96,0.0,0.47636,0.00025,26.15828]
[1779385340142,24.49,77878.92,0.0,0.47413,0.00025,26.14612]
[1779385342107,24.49,77875.52,0.0,0.47329,0.00025,26.14134]
[1779385342557,24.49,77875.52,0.0,0.47329,0.00025,26.14134]
[1779385342565,24.49,77875.52,0.0,0.47329,0.00025,26.14134]
[1779385342586,24.49,77873.2,0.0,0.47271,0.00025,26.138]
[1779385344092,24.49,77873.2,0.0,0.47271,0.00025,26.138]
[1779385344110,24.49,77873.2,0.0,0.47271,0.00025,26.138]
[1779385344125,24.49,77870.64,0.0,0.47208,0.00025,26.13426]
[1779385344929,24.49,77870.64,0.0,0.47208,0.00025,26.13426]
[1779385345035,24.49,77870.33,0.0,0.472,0.00025,26.13381]
[1779385346577,24.49,77862.47,0.0,0.47006,0.00025,26.12189]
[1779385348327,24.49,77862.47,0.0,0.47006,0.00025,26.12189]
[1779385348340,24.49,77862.47,0.0,0.47006,0.00025,26.12189]
[1779385348342,24.49,77862.47,0.0,0.47006,0.00025,26.12189]
[1779385349172,24.49,77862.99,0.0,0.47019,0.00025,26.1227]
[1779385354191,24.49,77865.74,0.0,0.47086,0.00025,26.12342]
[1779385356850,24.49,77869.48,0.0,0.47179,0.00025,26.12905]
[1779385357160,24.49,77869.13,0.0,0.4717,0.00025,26.12853]
[1779385362186,24.49,77867.88,0.0,0.4714,0.00025,26.12667]
[1779385362263,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385362358,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385362527,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385362596,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385362763,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385362798,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385362987,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385363084,24.49,77868.19,0.0,0.47147,0.00025,26.12714]
[1779385363139,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363209,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363258,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363417,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363473,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363656,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363685,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363935,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385363957,24.49,77843.85,0.0,0.46545,0.00025,26.0877]
[1779385364036,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364211,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364222,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364414,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364429,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364667,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364693,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364888,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385364925,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385365109,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385365137,24.49,77842.44,0.0,0.46511,0.00025,26.08525]
[1779385365175,24.5,77842.49,0.0,0.46512,0.00025,26.08536]
[1779385369190,24.5,77838.4,0.0,0.46411,0.00025,26.07809]
[1779385369204,24.49,77838.4,0.0,0.46411,0.00025,26.07807]
[1779385369210,24.49,77838.4,0.0,0.46411,0.00025,26.07807]
[1779385369691,24.49,77837.94,0.0,0.46399,0.00025,26.07724]
[1779385371659,24.49,77836.46,0.0,0.46363,0.00025,26.07455]
[1779385371696,24.49,77836.46,0.0,0.46363,0.00025,26.07455]
[1779385371761,24.49,77845.98,0.0,0.46598,0.00025,26.09137]
[1779385373720,24.49,77845.98,0.0,0.46598,0.00025,26.09138]
[1779385374203,24.49,77848.07,0.0,0.4665,0.00025,26.09497]
[1779385375738,24.49,77849.08,0.0,0.46675,0.00025,26.09668]
[1779385375877,24.49,77849.98,0.0,0.46697,0.00025,26.0982]
[1779385378846,24.49,77844.65,0.0,0.46565,0.00025,26.08911]
[1779385378857,24.5,77844.04,0.0,0.4655,0.00025,26.08806]
[1779385381079,24.5,77844.04,0.0,0.46551,0.00025,26.08806]
[1779385381144,24.5,77846.27,0.0,0.46606,0.00025,26.09192]
[1779385386816,24.5,77848.31,0.0,0.46657,0.00025,26.09544]
[1779385391847,24.5,77847.1,0.0,0.46628,0.00025,26.09341]
[1779385392999,24.5,77847.1,0.0,0.46628,0.00025,26.09341]
[1779385393007,24.5,77847.1,0.0,0.46628,0.00025,26.09341]
[1779385393098,24.5,77847.19,0.0,0.4663,0.00025,26.09357]
[1779385395825,24.5,77847.48,0.0,0.46637,0.00025,26.09407]
[1779385395892,24.5,77849.83,0.0,0.46695,0.00025,26.09804]
[1779385397900,24.51,77856.87,0.0,0.46869,0.00025,26.10964]
[1779385402926,24.51,77859.26,0.0,0.46929,0.00025,26.11347]
[1779385403596,24.51,77859.26,0.0,0.46929,0.00025,26.11347]
[1779385403697,24.51,77860.25,0.0,0.46953,0.00025,26.11504]
[1779385408020,24.51,77861.55,0.0,0.46986,0.00025,26.1171]
[1779385408068,24.51,77863.32,0.0,0.4703,0.00025,26.11986]
[1779385414211,24.52,77866.28,0.0,0.47103,0.00025,26.1209]
[1779385414624,24.52,77865.94,0.0,0.47095,0.00025,26.12039]
[1779385415017,24.52,77865.94,0.0,0.47095,0.00025,26.12039]
[1779385415103,24.52,77850.68,0.0,0.46718,0.00025,26.09606]
[1779385417048,24.52,77835.63,0.0,0.46346,0.00025,26.06977]
[1779385418055,24.52,77838.63,0.0,0.4642,0.00025,26.0752]
[1779385421478,24.52,77839.41,0.0,0.4644,0.00025,26.07662]
[1779385421492,24.52,77839.41,0.0,0.4644,0.00025,26.07662]
[1779385422084,24.52,77833.41,0.0,0.46292,0.00025,26.06575]
[1779385422444,24.52,77833.41,0.0,0.46292,0.00025,26.06575]
[1779385423091,24.52,77831.98,0.0,0.46256,0.00025,26.06311]
[1779385423520,24.52,77831.98,0.0,0.46256,0.00025,26.06311]
[1779385423534,24.52,77831.98,0.0,0.46256,0.00025,26.06311]
[1779385424152,24.52,77822.16,0.0,0.46014,0.00025,26.0444]
[1779385424309,24.52,77822.16,0.0,0.46014,0.00025,26.0444]
[1779385425106,24.52,77822.16,0.0,0.46014,0.00025,26.0444]
[1779385426113,24.52,77814.52,0.0,0.45826,0.00025,26.02918]
[1779385427178,24.52,77805.56,0.0,0.45605,0.00025,26.01058]
[1779385429177,24.52,77807.71,0.0,0.45658,0.00025,26.01511]
[1779385429188,24.52,77807.71,0.0,0.45658,0.00025,26.01511]
[1779385429199,24.52,77808.23,0.0,0.4567,0.00025,26.0162]
[1779385431174,24.52,77808.23,0.0,0.4567,0.00025,26.01619]
[1779385431184,24.52,77808.23,0.0,0.4567,0.00025,26.01619]
[1779385431251,24.52,77809.02,0.0,0.4569,0.00025,26.01783]
[1779385432155,24.52,77809.02,0.0,0.4569,0.00025,26.01783]
[1779385432244,24.52,77810.98,0.0,0.45738,0.00025,26.02189]
[1779385437249,24.52,77813.07,0.0,0.45789,0.00025,26.02618]
[1779385439234,24.52,77812.47,0.0,0.45775,0.00025,26.02495]
[1779385440225,24.52,77810.85,0.0,0.45735,0.00025,26.02161]
[1779385441219,24.52,77804.55,0.0,0.45579,0.00025,26.00839]
[1779385443903,24.52,77805.91,0.0,0.45613,0.00025,26.01126]
[1779385444242,24.52,77812.89,0.0,0.45785,0.00025,26.02579]
[1779385445270,24.52,77820.27,0.0,0.45967,0.00025,26.04063]
[1779385447373,24.52,77820.27,0.0,0.45966,0.00025,26.04061]
[1779385448272,24.52,77820.55,0.0,0.45973,0.00025,26.04116]
[1779385453841,24.51,77822.81,0.0,0.46029,0.00025,26.04559]
[1779385455892,24.51,77822.18,0.0,0.46013,0.00025,26.04435]
[1779385455899,24.51,77822.18,0.0,0.46013,0.00025,26.04435]
[1779385456328,24.51,77822.14,0.0,0.46012,0.00025,26.04427]
[1779385456579,24.51,77822.14,0.0,0.46012,0.00025,26.04427]
[1779385456646,24.51,77821.9,0.0,0.46006,0.00025,26.0438]
[1779385459156,24.51,77821.99,0.0,0.46009,0.00025,26.04398]
[1779385459168,24.51,77821.99,0.0,0.46009,0.00025,26.04398]
[1779385459186,24.51,77821.79,0.0,0.46004,0.00025,26.04358]
[1779385460641,24.51,77830.77,0.0,0.46225,0.00025,26.06078]
[1779385462025,24.51,77830.77,0.0,0.46225,0.00025,26.06078]
[1779385462104,24.51,77837.81,0.0,0.46399,0.00025,26.0737]
[1779385462962,24.51,77837.81,0.0,0.46399,0.00025,26.0737]
[1779385462969,24.51,77837.81,0.0,0.46399,0.00025,26.0737]
[1779385463050,24.51,77838.32,0.0,0.46412,0.00025,26.07461]
[1779385465812,24.51,77827.07,0.0,0.46134,0.00025,26.05379]
[1779385470324,24.51,77825.16,0.0,0.46087,0.00025,26.05013]
[1779385470459,24.51,77825.52,0.0,0.46096,0.00025,26.05083]
[1779385475665,24.51,77827.99,0.0,0.46156,0.00025,26.05202]
[1779385482089,24.51,77824.89,0.0,0.4608,0.00025,26.04609]
[1779385482607,24.51,77820.17,0.0,0.45963,0.00025,26.03688]
[1779385482616,24.51,77819.59,0.0,0.45949,0.00025,26.03573]
[1779385488110,24.52,77823.27,0.0,0.4604,0.00025,26.04298]
[1779385491609,24.52,77832.74,0.0,0.46274,0.00025,26.06096]
[1779385494713,24.52,77828.47,0.0,0.46169,0.00025,26.05297]
[1779385494724,24.52,77828.47,0.0,0.46169,0.00025,26.05297]
[1779385494731,24.52,77832.01,0.0,0.46256,0.00025,26.05961]
[1779385500669,24.52,77837.19,0.0,0.46384,0.00025,26.06909]
[1779385503343,24.52,77837.13,0.0,0.46382,0.00025,26.06899]
[1779385503691,24.52,77837.31,0.0,0.46387,0.00025,26.06931]
[1779385508166,24.52,77848.32,0.0,0.46659,0.00025,26.08859]
[1779385509968,24.52,77848.32,0.0,0.46659,0.00025,26.0886]
[1779385509978,24.52,77848.32,0.0,0.46659,0.00025,26.0886]
[1779385510069,24.52,77852.91,0.0,0.46773,0.00025,26.09628]
[1779385512754,24.52,77843.72,0.0,0.46547,0.00025,26.08074]
[1779385517830,24.53,77840.99,0.0,0.4648,0.00025,26.07598]
[1779385518195,24.53,77840.99,0.0,0.4648,0.00025,26.07598]
[1779385518307,24.53,77840.46,0.0,0.46467,0.00025,26.07505]
[1779385518577,24.53,77840.46,0.0,0.46467,0.00025,26.07505]
[1779385518799,24.53,77840.46,0.0,0.46467,0.00025,26.07505]
[1779385518808,24.53,77840.46,0.0,0.46467,0.00025,26.07505]
[1779385518928,24.53,77840.46,0.0,0.46467,0.00025,26.07505]
[1779385518947,24.53,77863.56,0.0,0.47037,0.00025,26.11332]
[1779385519806,24.53,77863.18,0.0,0.47028,0.00025,26.11274]
[1779385520562,24.53,77863.18,0.0,0.47028,0.00025,26.11274]
[1779385520810,24.53,77863.67,0.0,0.4704,0.00025,26.1135]
[1779385521818,24.53,77857.88,0.0,0.46897,0.00025,26.10442]
[1779385523645,24.53,77857.24,0.0,0.46882,0.00025,26.1034]
[1779385523650,24.53,77857.24,0.0,0.46882,0.00025,26.1034]
[1779385523689,24.53,77857.24,0.0,0.46882,0.00025,26.1034]
[1779385523848,24.53,77858.05,0.0,0.46902,0.00025,26.1047]
[1779385528870,24.53,77860.31,0.0,0.46958,0.00025,26.10829]
[1779385533901,24.54,77860.79,0.0,0.46969,0.00025,26.10555]
[1779385537930,24.53,77854.22,0.0,0.46807,0.00025,26.09502]
[1779385542966,24.53,77850.2,0.0,0.46707,0.00025,26.08833]
[1779385545140,24.53,77850.69,0.0,0.46719,0.00025,26.08913]
[1779385545398,24.53,77850.33,0.0,0.4671,0.00025,26.08852]
[1779385547366,24.53,77844.31,0.0,0.46561,0.00025,26.07825]
[1779385547749,24.53,77844.31,0.0,0.46561,0.00025,26.07825]
[1779385547874,24.53,77844.31,0.0,0.46561,0.00025,26.07825]
[1779385547962,24.53,77844.31,0.0,0.46561,0.00025,26.07825]
[1779385548183,24.53,77794.02,0.0,0.4532,0.00025,25.97847]
[1779385548540,24.53,77794.02,0.0,0.4532,0.00025,25.97847]
[1779385548904,24.53,77794.02,0.0,0.4532,0.00025,25.97847]
[1779385549017,24.53,77794.02,0.0,0.4532,0.00025,25.97847]
[1779385549224,24.53,77794.02,0.0,0.4532,0.00025,25.97847]
[1779385549269,24.53,77794.02,0.0,0.4532,0.00025,25.97847]
[1779385549355,24.53,77783.93,0.0,0.45071,0.00025,25.95543]
[1779385550007,24.53,77783.93,0.0,0.45071,0.00025,25.95543]
[1779385550160,24.53,77783.93,0.0,0.45071,0.00025,25.95543]
[1779385550358,24.52,77767.36,0.0,0.44663,0.00025,25.91539]
[1779385552048,24.52,77754.08,0.0,0.44337,0.00025,25.88137]
[1779385553089,24.53,77754.69,0.0,0.44352,0.00025,25.88302]
[1779385554427,24.53,77754.69,0.0,0.44352,0.00025,25.88302]
[1779385554447,24.55,77761.3,0.0,0.4452,0.00025,25.9006]
[1779385556341,24.56,77769.4,0.0,0.44721,0.00025,25.92116]
[1779385557034,24.56,77769.4,0.0,0.44721,0.00025,25.92116]
[1779385557121,24.56,77777.3,0.0,0.44916,0.00025,25.94038]
[1779385558562,24.56,77777.8,0.0,0.44928,0.00025,25.94158]
[1779385559098,24.56,77778.09,0.0,0.44935,0.00025,25.94228]
[1779385564135,24.56,77774.29,0.0,0.44843,0.00025,25.9332]
[1779385565140,24.56,77767.34,0.0,0.44672,0.00025,25.91616]
[1779385569414,24.56,77770.0,0.0,0.44738,0.00025,25.92281]
[1779385570186,24.57,77771.4,0.0,0.44773,0.00025,25.92627]
[1779385572423,24.57,77771.4,0.0,0.44773,0.00025,25.92628]
[1779385572399,24.57,77778.91,0.0,0.44958,0.00025,25.9444]
[1779385572496,24.57,77778.91,0.0,0.44958,0.00025,25.9444]
[1779385572600,24.57,77778.91,0.0,0.44958,0.00025,25.9444]
[1779385573198,24.57,77779.06,0.0,0.44961,0.00025,25.94477]
[1779385574204,24.57,77791.54,0.0,0.45268,0.00025,25.97363]
[1779385574977,24.57,77791.54,0.0,0.45268,0.00025,25.97363]
[1779385575210,24.57,77793.87,0.0,0.45325,0.00025,25.97884]
[1779385576286,24.57,77793.87,0.0,0.45325,0.00025,25.97884]
[1779385576404,24.57,77794.84,0.0,0.45349,0.00025,25.98099]
[1779385576825,24.57,77794.84,0.0,0.45349,0.00025,25.98099]
[1779385576962,24.57,77794.84,0.0,0.45349,0.00025,25.98099]
[1779385577476,24.57,77794.84,0.0,0.45349,0.00025,25.98099]
[1779385577306,24.57,77790.34,0.0,0.45238,0.00025,25.9709]
[1779385577620,24.57,77790.34,0.0,0.45238,0.00025,25.9709]
[1779385578351,24.57,77781.88,0.0,0.4503,0.00025,25.9514]
[1779385579452,24.57,77781.88,0.0,0.4503,0.00025,25.9514]
[1779385579331,24.57,77773.2,0.0,0.44818,0.00025,25.93071]
[1779385581068,24.57,77773.2,0.0,0.44818,0.00025,25.93075]
[1779385581257,24.57,77770.45,0.0,0.44751,0.00025,25.92406]
[1779385583188,24.57,77771.27,0.0,0.44771,0.00025,25.92609]
[1779385583289,24.57,77771.4,0.0,0.44775,0.00025,25.92644]
[1779385584531,24.57,77768.06,0.0,0.44693,0.00025,25.91824]
[1779385585161,24.57,77768.06,0.0,0.44693,0.00025,25.91824]
[1779385585293,24.58,77768.0,0.0,0.44692,0.00025,25.91811]
[1779385586231,24.58,77768.0,0.0,0.44692,0.00025,25.91811]
[1779385586346,24.58,77768.0,0.0,0.44692,0.00025,25.91811]
[1779385586399,24.58,77765.34,0.0,0.44627,0.00025,25.9115]
[1779385587200,24.58,77765.34,0.0,0.44627,0.00025,25.9115]
[1779385588037,24.58,77765.34,0.0,0.44627,0.00025,25.91153]
[1779385588089,24.58,77765.34,0.0,0.44627,0.00025,25.91153]
[1779385588327,24.58,77754.08,0.0,0.44351,0.00025,25.88267]
[1779385589155,24.58,77754.08,0.0,0.44351,0.00025,25.88267]
[1779385589214,24.58,77754.08,0.0,0.44351,0.00025,25.88267]
[1779385589221,24.58,77754.08,0.0,0.44351,0.00025,25.88267]
[1779385589227,24.58,77754.08,0.0,0.44351,0.00025,25.88267]
[1779385589298,24.58,77754.08,0.0,0.44351,0.00025,25.88267]
[1779385589455,24.58,77754.08,0.0,0.44351,0.00025,25.88267]
[1779385589364,24.59,77758.87,0.0,0.44471,0.00025,25.89535]
[1779385589767,24.59,77758.87,0.0,0.44471,0.00025,25.89535]
[1779385590391,24.6,77775.49,0.0,0.44882,0.00025,25.9369]
[1779385591293,24.6,77775.49,0.0,0.44882,0.00025,25.9369]
[1779385591389,24.61,77779.22,0.0,0.44975,0.00025,25.94244]
[1779385592354,24.61,77779.22,0.0,0.44975,0.00025,25.94245]
[1779385593359,24.61,77779.22,0.0,0.44975,0.00025,25.94245]
[1779385593363,24.61,77779.22,0.0,0.44975,0.00025,25.94245]
[1779385593455,24.61,77779.71,0.0,0.44987,0.00025,25.94361]
[1779385597389,24.61,77768.65,0.0,0.44717,0.00025,25.917]
[1779385598529,24.61,77766.9,0.0,0.44674,0.00025,25.91269]
[1779385598619,24.61,77766.9,0.0,0.44674,0.00025,25.91269]
[1779385598632,24.61,77766.9,0.0,0.44674,0.00025,25.91269]
[1779385599444,24.61,77766.9,0.0,0.44674,0.00025,25.91269]
[1779385599495,24.61,77766.9,0.0,0.44674,0.00025,25.91269]
[1779385599403,24.62,77764.87,0.0,0.44624,0.00025,25.90765]
[1779385600411,24.62,77764.62,0.0,0.44618,0.00025,25.90704]
[1779385605446,24.62,77766.77,0.0,0.44672,0.00025,25.91249]
[1779385608072,24.62,77769.62,0.0,0.44742,0.00025,25.91956]
[1779385609422,24.62,77771.09,0.0,0.44778,0.00025,25.92318]
[1779385614509,24.63,77772.04,0.0,0.44803,0.00025,25.9256]
[1779385619544,24.63,77775.39,0.0,0.44886,0.00025,25.93379]
[1779385622747,24.63,77775.62,0.0,0.44892,0.00025,25.93437]
[1779385622869,24.63,77775.62,0.0,0.44892,0.00025,25.93437]
[1779385622910,24.63,77775.97,0.0,0.44901,0.00025,25.93522]
[1779385624087,24.63,77775.97,0.0,0.44901,0.00025,25.93522]
[1779385624354,24.63,77775.97,0.0,0.44901,0.00025,25.93522]
[1779385624510,24.63,77775.97,0.0,0.44901,0.00025,25.93522]
[1779385624433,24.63,77782.34,0.0,0.45057,0.00025,25.95027]
[1779385625532,24.63,77782.34,0.0,0.45057,0.00025,25.95027]
[1779385625589,24.64,77785.76,0.0,0.45141,0.00025,25.95819]
[1779385628362,24.64,77789.3,0.0,0.45228,0.00025,25.96626]
[1779385628380,24.64,77789.3,0.0,0.45228,0.00025,25.96626]
[1779385628461,24.64,77780.39,0.0,0.4501,0.00025,25.94572]
[1779385632280,24.64,77777.53,0.0,0.4494,0.00025,25.93901]
[1779385632374,24.64,77775.23,0.0,0.44884,0.00024,25.93354]
[1779385634729,24.64,77774.46,0.0,0.44866,0.00024,25.93173]
[1779385634787,24.64,77774.46,0.0,0.44866,0.00024,25.93173]
[1779385635093,24.64,77772.61,0.0,0.4482,0.00024,25.92728]
[1779385636720,24.64,77772.61,0.0,0.44821,0.00024,25.9273]
[1779385637203,24.64,77772.61,0.0,0.44821,0.00024,25.9273]
[1779385637550,24.64,77761.91,0.0,0.44559,0.00024,25.90083]
[1779385638792,24.64,77753.16,0.0,0.44344,0.00024,25.87828]
[1779385640228,24.64,77753.16,0.0,0.44344,0.00024,25.87828]
[1779385640542,24.64,77753.21,0.0,0.44345,0.00024,25.87841]
[1779385643031,24.64,77748.44,0.0,0.44229,0.00024,25.86583]
[1779385643042,24.64,77748.44,0.0,0.44229,0.00024,25.86583]
[1779385643132,24.64,77749.43,0.0,0.44253,0.00024,25.86845]
[1779385645036,24.64,77753.11,0.0,0.44343,0.00024,25.87813]
[1779385645041,24.64,77753.11,0.0,0.44343,0.00024,25.87813]
[1779385645137,24.64,77754.33,0.0,0.44372,0.00024,25.88131]
[1779385649080,24.64,77747.99,0.0,0.44216,0.00024,25.86452]
[1779385649717,24.64,77747.99,0.0,0.44216,0.00024,25.86452]
[1779385649796,24.64,77748.76,0.0,0.44235,0.00024,25.86655]
[1779385655377,24.63,77750.02,0.0,0.44264,0.00024,25.86629]
[1779385655427,24.63,77750.02,0.0,0.44264,0.00024,25.86629]
[1779385655451,24.63,77748.23,0.0,0.44221,0.00024,25.86154]
[1779385655711,24.63,77748.23,0.0,0.44221,0.00024,25.86154]
[1779385656528,24.63,77739.82,0.0,0.44015,0.00024,25.83881]
[1779385656932,24.63,77739.82,0.0,0.44015,0.00024,25.83881]
[1779385657118,24.63,77739.82,0.0,0.44015,0.00024,25.83881]
[1779385657301,24.63,77739.82,0.0,0.44015,0.00024,25.83881]
[1779385657330,24.64,77735.39,0.0,0.43907,0.00024,25.82663]
[1779385658148,24.64,77755.88,0.0,0.44409,0.00024,25.88178]
[1779385659452,24.64,77755.88,0.0,0.44409,0.00024,25.88178]
[1779385659501,24.64,77755.88,0.0,0.44409,0.00024,25.88178]
[1779385659553,24.64,77755.27,0.0,0.44394,0.00024,25.88019]
[1779385660056,24.64,77755.27,0.0,0.44394,0.00024,25.88019]
[1779385660512,24.64,77751.6,0.0,0.44305,0.00024,25.8706]
[1779385662055,24.64,77745.62,0.0,0.44158,0.00024,25.85472]
[1779385664058,24.64,77745.62,0.0,0.44158,0.00024,25.85472]
[1779385664087,24.64,77745.91,0.0,0.44166,0.00024,25.8555]
[1779385665389,24.64,77745.91,0.0,0.44166,0.00024,25.8555]
[1779385665529,24.64,77745.37,0.0,0.44152,0.00024,25.85405]
[1779385666355,24.64,77745.37,0.0,0.44152,0.00024,25.85405]
[1779385666488,24.64,77749.51,0.0,0.44254,0.00024,25.8651]
[1779385667029,24.64,77749.51,0.0,0.44254,0.00024,25.8651]
[1779385667074,24.64,77749.51,0.0,0.44254,0.00024,25.8651]
[1779385667537,24.64,77750.88,0.0,0.44287,0.00024,25.86871]
[1779385667607,24.64,77750.88,0.0,0.44287,0.00024,25.86871]
[1779385667612,24.64,77750.88,0.0,0.44287,0.00024,25.86871]
[1779385668123,24.64,77757.33,0.0,0.44445,0.00024,25.8855]
[1779385669153,24.64,77757.33,0.0,0.44445,0.00024,25.8855]
[1779385671825,24.64,77757.92,0.0,0.4446,0.00024,25.88709]
[1779385672521,24.64,77757.92,0.0,0.4446,0.00024,25.88709]
[1779385672510,24.64,77755.94,0.0,0.44412,0.00024,25.88201]
[1779385673230,24.64,77755.94,0.0,0.44412,0.00024,25.88201]
[1779385675277,24.64,77753.0,0.0,0.4434,0.00024,25.87435]
[1779385679130,24.64,77750.3,0.0,0.44274,0.00024,25.86724]
[1779385679229,24.64,77750.3,0.0,0.44274,0.00024,25.86724]
[1779385679396,24.64,77750.3,0.0,0.44274,0.00024,25.86724]
[1779385679535,24.64,77748.62,0.0,0.44232,0.00024,25.86279]
[1779385680481,24.64,77741.72,0.0,0.44064,0.00024,25.84421]
[1779385685500,24.64,77743.51,0.0,0.44107,0.00024,25.84907]
[1779385690503,24.64,77746.0,0.0,0.44168,0.00024,25.85577]
[1779385693747,24.64,77745.93,0.0,0.44166,0.00024,25.85557]
[1779385694535,24.64,77749.92,0.0,0.44264,0.00024,25.8662]
[1779385695600,24.64,77758.93,0.0,0.44484,0.00024,25.88963]
[1779385700633,24.64,77760.12,0.0,0.44513,0.00024,25.8926]
[1779385703548,24.64,77759.81,0.0,0.44505,0.00024,25.89178]
[1779385706007,24.64,77763.1,0.0,0.44585,0.00024,25.90009]
[1779385706016,24.64,77763.1,0.0,0.44585,0.00024,25.90009]
[1779385706156,24.64,77765.16,0.0,0.44636,0.00024,25.90527]
[1779385711198,24.64,77762.31,0.0,0.44565,0.00024,25.89459]
[1779385714220,24.64,77768.35,0.0,0.44714,0.00024,25.9097]
[1779385719375,24.64,77769.37,0.0,0.44739,0.00024,25.91227]
[1779385725297,24.64,77769.26,0.0,0.44737,0.00024,25.91207]
[1779385730332,24.65,77769.33,0.0,0.4474,0.00024,25.91232]
[1779385735367,24.65,77771.62,0.0,0.44796,0.00024,25.91794]
[1779385740426,24.65,77771.23,0.0,0.44787,0.00024,25.91702]
[1779385745462,24.65,77771.57,0.0,0.44796,0.00024,25.91788]
[1779385745917,24.65,77771.57,0.0,0.44796,0.00024,25.91788]
[1779385746469,24.65,77771.47,0.0,0.44793,0.00024,25.91765]
[1779385749039,24.65,77772.8,0.0,0.44826,0.00024,25.92089]
[1779385749617,24.65,77772.8,0.0,0.44826,0.00024,25.92089]
[1779385749620,24.65,77782.14,0.0,0.45055,0.00025,25.94308]
[1779385749948,24.65,77782.14,0.0,0.45055,0.00025,25.94308]
[1779385750006,24.65,77782.14,0.0,0.45055,0.00025,25.94308]
[1779385750615,24.65,77786.7,0.0,0.45167,0.00025,25.9536]
[1779385752205,24.65,77786.7,0.0,0.45167,0.00025,25.95361]
[1779385752212,24.65,77786.7,0.0,0.45167,0.00025,25.95361]
[1779385752512,24.65,77790.09,0.0,0.4525,0.00025,25.9613]
[1779385754688,24.65,77790.82,0.0,0.45268,0.00025,25.96294]
[1779385754907,24.65,77790.63,0.0,0.45263,0.00025,25.96251]
[1779385754933,24.65,77790.63,0.0,0.45263,0.00025,25.96251]
[1779385755534,24.65,77790.11,0.0,0.4525,0.00025,25.96134]
[1779385759505,24.65,77790.04,0.0,0.45249,0.00025,25.96117]
[1779385759518,24.65,77790.04,0.0,0.45249,0.00025,25.96117]
[1779385759567,24.65,77790.04,0.0,0.45249,0.00025,25.96117]
[1779385759687,24.65,77793.5,0.0,0.45334,0.00025,25.96891]
[1779385759857,24.65,77793.5,0.0,0.45334,0.00025,25.96891]
[1779385760851,24.65,77794.2,0.0,0.45351,0.00025,25.97046]
[1779385760864,24.65,77794.2,0.0,0.45351,0.00025,25.97046]
[1779385762124,24.65,77794.75,0.0,0.45364,0.00025,25.97167]
[1779385765037,24.65,77794.75,0.0,0.45364,0.00025,25.97166]
[1779385768053,24.65,77799.34,0.0,0.45477,0.00025,25.98168]
[1779385768626,24.65,77807.62,0.0,0.4568,0.00025,25.99923]
[1779385771071,24.65,77810.19,0.0,0.45742,0.00025,26.00452]
[1779385771648,24.65,77810.28,0.0,0.45744,0.00025,26.00117]
[1779385771918,24.65,77810.28,0.0,0.45744,0.00025,26.00117]
[1779385772517,24.65,77810.28,0.0,0.45744,0.00025,26.00117]
[1779385772657,24.65,77816.14,0.0,0.45888,0.00025,26.01303]
[1779385773664,24.65,77827.85,0.0,0.46175,0.00025,26.03574]
[1779385774669,24.65,77831.44,0.0,0.46264,0.00025,26.04243]
[1779385774737,24.65,77831.44,0.0,0.46264,0.00025,26.04243]
[1779385775709,24.65,77831.44,0.0,0.46264,0.00025,26.04243]
[1779385777435,24.65,77832.27,0.0,0.46284,0.00025,26.04396]
[1779385777715,24.65,77834.56,0.0,0.4634,0.00025,26.04814]
[1779385779730,24.65,77840.38,0.0,0.46483,0.00025,26.05853]
[1779385780150,24.65,77840.38,0.0,0.46483,0.00025,26.05853]
[1779385780161,24.65,77840.38,0.0,0.46483,0.00025,26.05853]
[1779385780736,24.65,77839.87,0.0,0.46471,0.00025,26.05763]
[1779385785472,24.65,77839.28,0.0,0.46456,0.00025,26.05659]
[1779385785664,24.65,77837.97,0.0,0.46424,0.00025,26.05427]
[1779385789558,24.65,77838.8,0.0,0.46445,0.00025,26.05576]
[1779385789653,24.65,77840.51,0.0,0.46487,0.00025,26.05879]
[1779385794670,24.65,77835.35,0.0,0.4636,0.00025,26.04958]
[1779385795700,24.65,77835.02,0.0,0.46352,0.00025,26.04899]
[1779385795705,24.65,77835.02,0.0,0.46352,0.00025,26.04899]
[1779385795715,24.65,77835.02,0.0,0.46352,0.00025,26.04899]
[1779385795738,24.65,77836.01,0.0,0.46376,0.00025,26.05077]
[1779385795760,24.65,77836.01,0.0,0.46376,0.00025,26.05077]
[1779385795851,24.65,77835.6,0.0,0.46366,0.00025,26.05003]
[1779385797769,24.65,77835.6,0.0,0.46366,0.00025,26.05003]
[1779385798099,24.65,77835.17,0.0,0.46355,0.00025,26.04925]
[1779385800482,24.65,77835.17,0.0,0.46355,0.00025,26.04925]
[1779385800650,24.65,77848.15,0.0,0.46675,0.00025,26.07191]
[1779385801884,24.65,77850.83,0.0,0.46741,0.00025,26.07639]
[1779385807182,24.66,77850.36,0.0,0.4673,0.00025,26.07564]
[1779385812209,24.66,77845.71,0.0,0.46616,0.00025,26.06784]
[1779385812262,24.66,77845.71,0.0,0.46616,0.00025,26.06784]
[1779385812272,24.66,77845.71,0.0,0.46616,0.00025,26.06784]
[1779385812438,24.66,77845.71,0.0,0.46616,0.00025,26.06784]
[1779385812475,24.66,77845.71,0.0,0.46616,0.00025,26.06784]
[1779385812656,24.66,77845.71,0.0,0.46616,0.00025,26.06784]
[1779385812683,24.66,77845.71,0.0,0.46616,0.00025,26.06784]
[1779385812757,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385812867,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385812888,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813082,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813094,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813303,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813330,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813512,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813536,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813714,24.66,77827.48,0.0,0.46168,0.00025,26.03513]
[1779385813613,24.66,77828.09,0.0,0.46183,0.00025,26.03628]
[1779385814177,24.66,77828.09,0.0,0.46183,0.00025,26.03628]
[1779385814274,24.66,77828.09,0.0,0.46183,0.00025,26.03628]
[1779385814375,24.66,77828.54,0.0,0.46194,0.00025,26.03712]
[1779385818380,24.66,77828.07,0.0,0.46182,0.00025,26.03623]
[1779385818659,24.66,77828.14,0.0,0.46184,0.00025,26.03636]
[1779385820690,24.66,77833.79,0.0,0.46322,0.00025,26.04681]
[1779385823676,24.66,77825.88,0.0,0.46128,0.00025,26.03208]
[1779385825768,24.66,77819.37,0.0,0.45968,0.00025,26.0195]
[1779385830779,24.65,77818.82,0.0,0.45954,0.00025,26.01838]
[1779385832412,24.65,77814.0,0.0,0.45835,0.00025,26.00524]
[1779385832420,24.65,77814.0,0.0,0.45835,0.00025,26.00524]
[1779385832740,24.65,77810.73,0.0,0.45755,0.00025,25.99859]
[1779385837762,24.65,77809.94,0.0,0.45735,0.00025,25.99695]
[1779385838827,24.65,77817.43,0.0,0.45919,0.00025,26.01208]
[1779385840899,24.65,77821.33,0.0,0.46015,0.00025,26.01973]
[1779385841798,24.65,77821.29,0.0,0.46014,0.00025,26.01966]
[1779385846808,24.65,77821.12,0.0,0.46009,0.00025,26.01932]
[1779385848019,24.65,77820.29,0.0,0.45989,0.00025,26.01768]
[1779385848756,24.65,77823.63,0.0,0.46071,0.00025,26.02416]
[1779385853769,24.65,77825.87,0.0,0.46126,0.00025,26.02845]
[1779385858769,24.65,77826.44,0.0,0.4614,0.00025,26.02953]
[1779385863782,24.65,77831.84,0.0,0.46273,0.00025,26.03963]
[1779385865582,24.65,77833.69,0.0,0.46318,0.00025,26.04302]
[1779385865727,24.65,77833.69,0.0,0.46318,0.00025,26.04302]
[1779385865823,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866438,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866466,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866558,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866579,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866603,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866629,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866678,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866727,24.65,77835.3,0.0,0.46358,0.00025,26.04594]
[1779385866764,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385866870,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385866902,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867089,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867121,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867305,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867321,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867525,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867559,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867729,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867764,24.65,77846.46,0.0,0.46632,0.00025,26.06551]
[1779385867832,24.65,77855.6,0.0,0.46857,0.00025,26.08062]
[1779385867958,24.65,77855.6,0.0,0.46857,0.00025,26.08062]
[1779385868722,24.65,77855.6,0.0,0.46857,0.00025,26.08062]
[1779385868784,24.65,77855.6,0.0,0.46857,0.00025,26.08062]
[1779385868804,24.65,77857.17,0.0,0.46896,0.00025,26.08314]
[1779385873720,24.65,77857.27,0.0,0.46899,0.00025,26.08331]
[1779385873730,24.65,77857.27,0.0,0.46899,0.00025,26.08331]
[1779385873796,24.65,77858.2,0.0,0.46922,0.00025,26.08479]
[1779385879436,24.66,77858.63,0.0,0.46932,0.00025,26.08549]
[1779385882831,24.66,77868.48,0.0,0.47175,0.00025,26.10054]
[1779385884698,24.66,77877.91,0.0,0.47407,0.00025,26.11405]
[1779385885212,24.66,77877.91,0.0,0.47407,0.00025,26.11405]
[1779385885579,24.66,77877.91,0.0,0.47407,0.00025,26.11405]
[1779385885715,24.66,77877.91,0.0,0.47407,0.00025,26.11405]
[1779385885797,24.66,77877.91,0.0,0.47407,0.00025,26.11405]
[1779385885832,24.66,77877.91,0.0,0.47407,0.00025,26.11405]
[1779385885837,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385885939,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385885977,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886148,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886183,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886352,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886411,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886492,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886559,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886686,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886787,24.66,77886.79,0.0,0.47626,0.00025,26.12596]
[1779385886770,24.66,77902.06,0.0,0.48002,0.00025,26.14461]
[1779385888779,24.66,77902.06,0.0,0.48002,0.00025,26.14461]
[1779385888817,24.66,77914.48,0.0,0.48308,0.00025,26.15807]
[1779385890613,24.66,77923.67,0.0,0.48534,0.00025,26.16705]
[1779385891514,24.66,77923.67,0.0,0.48534,0.00025,26.16705]
[1779385891545,24.66,77923.67,0.0,0.48534,0.00025,26.16705]
[1779385891572,24.66,77923.67,0.0,0.48534,0.00025,26.16705]
[1779385891850,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892237,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892258,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892374,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892405,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892593,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892605,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892798,24.66,77931.47,0.0,0.48726,0.00025,26.17048]
[1779385892655,24.66,77928.42,0.0,0.48651,0.00025,26.16784]
[1779385892997,24.66,77928.42,0.0,0.48651,0.00025,26.16784]
[1779385893050,24.66,77928.42,0.0,0.48651,0.00025,26.16784]
[1779385893558,24.66,77928.42,0.0,0.48651,0.00025,26.16784]
[1779385895576,24.67,77920.51,0.0,0.48457,0.00025,26.16055]
[1779385897605,24.67,77914.14,0.0,0.483,0.00025,26.15423]
[1779385898207,24.67,77914.14,0.0,0.483,0.00025,26.15423]
[1779385898593,24.67,77913.6,0.0,0.48287,0.00025,26.15368]
[1779385899815,24.67,77930.82,0.0,0.48711,0.00025,26.16994]
[1779385900738,24.67,77930.82,0.0,0.48711,0.00025,26.16994]
[1779385900745,24.67,77930.82,0.0,0.48711,0.00025,26.16994]
[1779385900812,24.67,77937.7,0.0,0.4888,0.00025,26.17561]
[1779385902621,24.67,77938.56,0.0,0.48902,0.00025,26.17629]
[1779385903850,24.67,77938.56,0.0,0.48902,0.00025,26.17629]
[1779385903860,24.67,77938.56,0.0,0.48902,0.00025,26.17629]
[1779385903628,24.67,77932.39,0.0,0.4875,0.00025,26.17128]
[1779385904818,24.67,77931.28,0.0,0.48722,0.00025,26.17034]
[1779385906831,24.67,77937.11,0.0,0.48866,0.00025,26.17515]
[1779385911833,24.68,77940.3,0.0,0.48945,0.00025,26.17764]
[1779385914901,24.68,77932.57,0.0,0.48755,0.00025,26.17145]
[1779385916916,24.68,77941.0,0.0,0.48962,0.00025,26.17818]
[1779385921929,24.69,77943.69,0.0,0.49029,0.00025,26.18018]
[1779385923912,24.69,77949.03,0.0,0.4916,0.00025,26.18393]
[1779385928929,24.69,77951.69,0.0,0.49226,0.00025,26.1857]
[1779385929865,24.69,77943.12,0.0,0.49015,0.00025,26.17977]
[1779385931844,24.69,77941.97,0.0,0.48987,0.00025,26.17892]
[1779385936897,24.69,77945.77,0.0,0.49081,0.00025,26.18168]
[1779385940324,24.69,77942.27,0.0,0.48995,0.00025,26.17915]
[1779385940650,24.69,77942.27,0.0,0.48995,0.00025,26.17915]
[1779385940781,24.69,77942.27,0.0,0.48995,0.00025,26.17915]
[1779385940813,24.69,77942.27,0.0,0.48995,0.00025,26.17915]
[1779385940889,24.69,77943.31,0.0,0.4902,0.00025,26.17991]
[1779385940986,24.69,77943.31,0.0,0.4902,0.00025,26.17991]
[1779385941539,24.69,77943.31,0.0,0.4902,0.00025,26.17991]
[1779385941565,24.69,77943.31,0.0,0.4902,0.00025,26.17991]
[1779385941582,24.69,77943.31,0.0,0.4902,0.00025,26.17991]
[1779385941896,24.7,77951.0,0.0,0.4921,0.00025,26.18525]
[1779385942389,24.7,77951.0,0.0,0.4921,0.00025,26.18525]
[1779385942903,24.7,77954.82,0.0,0.49304,0.00025,26.18769]
[1779385947936,24.7,77959.36,0.0,0.49415,0.00025,26.19039]
[1779385951868,24.7,77970.32,0.0,0.49685,0.00025,26.19255]
[1779385952520,24.7,77977.28,0.0,0.49856,0.00025,26.19554]
[1779385954609,24.7,77977.28,0.0,0.49856,0.00025,26.19554]
[1779385954636,24.7,77977.28,0.0,0.49856,0.00025,26.19554]
[1779385954646,24.7,77977.28,0.0,0.49856,0.00025,26.19554]
[1779385954791,24.7,77977.28,0.0,0.49856,0.00025,26.19554]
[1779385954818,24.7,77977.28,0.0,0.49856,0.00025,26.19554]
[1779385954825,24.7,77974.0,0.0,0.49775,0.00025,26.19419]
[1779385955011,24.7,77974.0,0.0,0.49775,0.00025,26.19419]
[1779385955053,24.7,77974.0,0.0,0.49775,0.00025,26.19419]
[1779385955213,24.7,77974.0,0.0,0.49775,0.00025,26.19419]
[1779385955231,24.7,77974.0,0.0,0.49775,0.00025,26.19419]
[1779385955242,24.7,77974.0,0.0,0.49775,0.00025,26.19419]
[1779385955246,24.7,77974.0,0.0,0.49775,0.00025,26.19419]
[1779385955536,24.7,77976.8,0.0,0.49844,0.00025,26.19535]
[1779385960813,24.7,77977.74,0.0,0.49867,0.00025,26.19572]
[1779385960819,24.7,77977.74,0.0,0.49867,0.00025,26.19572]
[1779385960953,24.7,77976.52,0.0,0.49837,0.00025,26.19524]
[1779385965969,24.7,77975.7,0.0,0.49817,0.00025,26.1949]
[1779385969725,24.7,77974.84,0.0,0.49796,0.00025,26.19455]
[1779385969949,24.7,77972.89,0.0,0.49748,0.00025,26.19371]
[1779385970722,24.7,77972.89,0.0,0.49748,0.00025,26.19371]
[1779385972010,24.7,77965.24,0.0,0.4956,0.00025,26.19007]
[1779385975043,24.7,77968.84,0.0,0.49648,0.00025,26.19186]
[1779385975071,24.7,77968.84,0.0,0.49648,0.00025,26.19186]
[1779385975075,24.7,77968.84,0.0,0.49648,0.00025,26.19186]
[1779385975965,24.7,77968.38,0.0,0.49637,0.00025,26.19164]
[1779385977656,24.69,77967.14,0.0,0.49606,0.00025,26.19103]
[1779385977703,24.69,77967.14,0.0,0.49606,0.00025,26.19103]
[1779385977804,24.69,77966.6,0.0,0.49593,0.00025,26.19076]
[1779385980470,24.69,77965.96,0.0,0.49577,0.00025,26.19044]
[1779385980598,24.69,77965.64,0.0,0.49569,0.00025,26.19027]
[1779385986220,24.69,77965.97,0.0,0.49577,0.00025,26.19044]
[1779385987369,24.69,77959.08,0.0,0.49408,0.00025,26.18671]
[1779385988409,24.69,77953.54,0.0,0.49271,0.00025,26.18337]
[1779385989223,24.69,77953.54,0.0,0.49271,0.00025,26.18337]
[1779385989242,24.69,77953.54,0.0,0.49271,0.00025,26.18337]
[1779385991269,24.69,77952.7,0.0,0.49251,0.00025,26.18283]
[1779385991333,24.69,77952.02,0.0,0.49234,0.00025,26.1824]
[1779385995341,24.68,77946.66,0.0,0.49102,0.00025,26.17879]
[1779386001431,24.69,77944.18,0.0,0.49041,0.00025,26.17702]
[1779386007371,24.69,77950.51,0.0,0.49197,0.00025,26.18141]
[1779386012406,24.69,77949.65,0.0,0.49175,0.00025,26.17732]
[1779386016010,24.69,77951.12,0.0,0.49212,0.00025,26.17829]
[1779386016861,24.69,77946.26,0.0,0.49092,0.00025,26.17499]
[1779386016940,24.69,77942.82,0.0,0.49007,0.00025,26.17251]
[1779386017869,24.69,77934.46,0.0,0.48801,0.00025,26.16599]
[1779386019454,24.68,77930.47,0.0,0.48703,0.00025,26.16264]
[1779386020391,24.68,77930.47,0.0,0.48703,0.00025,26.16264]
[1779386020397,24.68,77930.47,0.0,0.48703,0.00025,26.16264]
[1779386020944,24.68,77925.19,0.0,0.48573,0.00025,26.15795]
[1779386025959,24.68,77922.11,0.0,0.48497,0.00025,26.15509]
[1779386029590,24.68,77920.84,0.0,0.48466,0.00025,26.15388]
[1779386029613,24.68,77920.84,0.0,0.48466,0.00025,26.15388]
[1779386029700,24.68,77919.26,0.0,0.48427,0.00025,26.15235]
[1779386033669,24.68,77917.97,0.0,0.48395,0.00025,26.15109]
[1779386034013,24.68,77914.37,0.0,0.48306,0.00025,26.14747]
[1779386036024,24.68,77907.12,0.0,0.48128,0.00025,26.1398]
[1779386037714,24.68,77907.28,0.0,0.48132,0.00025,26.13998]
[1779386037721,24.68,77907.28,0.0,0.48132,0.00025,26.13998]
[1779386038030,24.68,77909.42,0.0,0.48184,0.00025,26.14229]
[1779386043041,24.68,77909.29,0.0,0.48181,0.00025,26.14215]
[1779386048064,24.68,77913.96,0.0,0.48296,0.00025,26.14704]
[1779386050047,24.68,77914.92,0.0,0.48319,0.00025,26.14802]
[1779386050057,24.68,77918.56,0.0,0.48409,0.00025,26.15165]
[1779386052032,24.68,77920.31,0.0,0.48452,0.00025,26.15335]
[1779386052056,24.68,77920.85,0.0,0.48465,0.00025,26.15387]
[1779386052098,24.68,77920.85,0.0,0.48465,0.00025,26.15387]
[1779386052967,24.68,77920.02,0.0,0.48445,0.00025,26.15308]
[1779386055986,24.68,77927.83,0.0,0.48638,0.00025,26.16032]
[1779386056112,24.68,77927.83,0.0,0.48638,0.00025,26.16032]
[1779386056173,24.68,77927.83,0.0,0.48638,0.00025,26.16032]
[1779386056771,24.68,77940.44,0.0,0.48948,0.00025,26.17072]
[1779386058469,24.68,77942.3,0.0,0.48994,0.00025,26.17212]
[1779386059084,24.69,77950.12,0.0,0.49187,0.00025,26.17763]
[1779386060320,24.69,77950.18,0.0,0.49188,0.00025,26.17767]
[1779386060743,24.68,77950.18,0.0,0.49188,0.00025,26.17767]
[1779386063765,24.68,77959.73,0.0,0.49423,0.00025,26.18356]
[1779386068965,24.68,77958.32,0.0,0.49389,0.00025,26.18275]
[1779386068987,24.68,77952.74,0.0,0.49251,0.00025,26.17934]
[1779386070361,24.68,77952.74,0.0,0.49251,0.00025,26.17934]
[1779386071088,24.68,77949.86,0.0,0.4918,0.00025,26.17394]
[1779386076110,24.68,77946.59,0.0,0.49099,0.00025,26.1717]
[1779386081131,24.68,77947.68,0.0,0.49126,0.00025,26.17246]
[1779386086143,24.68,77946.52,0.0,0.49098,0.00025,26.17165]
[1779386091057,24.68,77953.03,0.0,0.49258,0.00025,26.17601]
[1779386096073,24.68,77952.2,0.0,0.49238,0.00025,26.17548]
[1779386101084,24.68,77953.03,0.0,0.49258,0.00025,26.17601]
[1779386101256,24.68,77954.83,0.0,0.49302,0.00025,26.17714]
[1779386102045,24.68,77954.83,0.0,0.49302,0.00025,26.17714]
[1779386103092,24.68,77968.54,0.0,0.4964,0.00025,26.18468]
[1779386104093,24.68,77969.02,0.0,0.49652,0.00025,26.18491]
[1779386108153,24.68,77972.58,0.0,0.49739,0.00025,26.18654]
[1779386108163,24.68,77972.58,0.0,0.49739,0.00025,26.18654]
[1779386109095,24.68,77972.58,0.0,0.49739,0.00025,26.18654]
[1779386109416,24.68,77972.58,0.0,0.49739,0.00025,26.18654]
[1779386110119,24.68,77973.97,0.0,0.49774,0.00025,26.18715]
[1779386115137,24.68,77972.95,0.0,0.49748,0.00025,26.1867]
[1779386118266,24.68,77973.14,0.0,0.49753,0.00025,26.18679]
[1779386119163,24.68,77976.8,0.0,0.49843,0.00025,26.18832]
[1779386119817,24.68,77976.8,0.0,0.49843,0.00025,26.18832]
[1779386119892,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386120501,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386120520,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386120556,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386120667,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386120706,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386120880,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386120908,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386121087,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386121114,24.68,77978.22,0.0,0.49878,0.00025,26.18887]
[1779386121123,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386121290,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386121319,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386121566,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386121585,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386121785,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386121817,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386121987,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386122027,24.68,77988.2,0.0,0.50124,0.00025,26.19222]
[1779386122068,24.68,77992.12,0.0,0.5022,0.00025,26.19326]
[1779386122192,24.68,77992.12,0.0,0.5022,0.00025,26.19326]
[1779386125192,24.68,77990.36,0.0,0.50177,0.00025,26.19281]
[1779386125264,24.68,77990.36,0.0,0.50177,0.00025,26.19281]
[1779386125277,24.68,77990.36,0.0,0.50177,0.00025,26.19281]
[1779386126072,24.68,77990.36,0.0,0.50177,0.00025,26.19281]
[1779386126134,24.68,77990.36,0.0,0.50177,0.00025,26.19281]
[1779386126158,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126230,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126569,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126643,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126672,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126686,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126732,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126734,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126764,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126945,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386126977,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386127156,24.68,77988.52,0.0,0.50132,0.00025,26.19231]
[1779386127017,24.68,78006.98,0.0,0.50586,0.00025,26.19583]
[1779386127186,24.68,78006.98,0.0,0.50586,0.00025,26.19583]
[1779386127361,24.68,78006.98,0.0,0.50586,0.00025,26.19583]
[1779386127391,24.68,78006.98,0.0,0.50586,0.00025,26.19583]
[1779386127402,24.68,78006.98,0.0,0.50586,0.00025,26.19583]
[1779386127409,24.68,78006.98,0.0,0.50586,0.00025,26.19583]
[1779386127578,24.68,78017.11,0.0,0.50836,0.00025,26.19631]
[1779386129441,24.69,78021.63,0.0,0.50947,0.00025,26.1962]
[1779386131773,24.69,78025.87,0.0,0.51051,0.00025,26.19239]
[1779386131783,24.69,78025.87,0.0,0.51051,0.00025,26.19239]
[1779386131784,24.69,78025.87,0.0,0.51051,0.00025,26.19239]
[1779386131863,24.68,78029.98,0.0,0.51152,0.00025,26.19193]
[1779386134144,24.68,78029.45,0.0,0.51139,0.00025,26.192]
[1779386134171,24.68,78029.21,0.0,0.51133,0.00025,26.19203]
[1779386136083,24.68,78029.57,0.0,0.51142,0.00025,26.19199]
[1779386136117,24.68,78029.57,0.0,0.51142,0.00025,26.19199]
[1779386138990,24.68,78031.25,0.0,0.51183,0.00025,26.19176]
[1779386139116,24.68,78033.14,0.0,0.5123,0.00025,26.19147]
[1779386140151,24.68,78028.01,0.0,0.51104,0.00025,26.19217]
[1779386141649,24.68,78024.06,0.0,0.51007,0.00025,26.19253]
[1779386141762,24.68,78023.32,0.0,0.50988,0.00025,26.19258]
[1779386142701,24.68,78015.34,0.0,0.50792,0.00025,26.19278]
[1779386144801,24.68,78009.65,0.0,0.50652,0.00025,26.19254]
[1779386148343,24.68,78012.51,0.0,0.50722,0.00025,26.1927]
[1779386148424,24.68,78012.92,0.0,0.50732,0.00025,26.19272]
[1779386149629,24.68,78012.92,0.0,0.50732,0.00025,26.19272]
[1779386149638,24.68,78012.92,0.0,0.50732,0.00025,26.19272]
[1779386150181,24.68,78013.53,0.0,0.50747,0.00025,26.19274]
[1779386155209,24.68,78009.84,0.0,0.50657,0.00025,26.19255]
[1779386158215,24.68,78004.26,0.0,0.50519,0.00025,26.19201]
[1779386160214,24.68,77999.72,0.0,0.50407,0.00025,26.19133]
[1779386161266,24.68,77995.94,0.0,0.50314,0.00025,26.19062]
[1779386162146,24.68,77996.0,0.0,0.50316,0.00025,26.19063]
[1779386164125,24.68,77989.12,0.0,0.50146,0.00025,26.18896]
[1779386169149,24.68,77988.09,0.0,0.50121,0.00025,26.18867]
[1779386170256,24.68,77993.97,0.0,0.50266,0.00025,26.19019]
[1779386175282,24.68,77993.34,0.0,0.5025,0.00025,26.19004]
[1779386176993,24.68,77992.9,0.0,0.5024,0.00025,26.18994]
[1779386177005,24.68,77992.9,0.0,0.5024,0.00025,26.18994]
[1779386181250,24.68,77985.86,0.0,0.50066,0.00025,26.18801]
[1779386186260,24.68,77980.46,0.0,0.49933,0.00025,26.1862]
[1779386190999,24.68,77977.85,0.0,0.49869,0.00025,26.18521]
[1779386191006,24.68,77977.85,0.0,0.49869,0.00025,26.18521]
[1779386191025,24.68,77977.85,0.0,0.49869,0.00025,26.18521]
[1779386191030,24.68,77977.85,0.0,0.49869,0.00025,26.18521]
[1779386191037,24.68,77977.85,0.0,0.49869,0.00025,26.18521]
[1779386191245,24.68,77976.26,0.0,0.4983,0.00025,26.18107]
[1779386191328,24.68,77976.26,0.0,0.4983,0.00025,26.18107]
[1779386191674,24.68,77976.26,0.0,0.4983,0.00025,26.18107]
[1779386193192,24.68,77976.26,0.0,0.4983,0.00025,26.18107]
[1779386192681,24.68,77968.45,0.0,0.49637,0.00025,26.1776]
[1779386193692,24.68,77960.38,0.0,0.49439,0.00025,26.17338]
[1779386194695,24.68,77951.64,0.0,0.49223,0.00025,26.16808]
[1779386200064,24.68,77952.83,0.0,0.49253,0.00025,26.16885]
[1779386205697,24.68,77948.72,0.0,0.49151,0.00025,26.16614]
[1779386206054,24.68,77949.18,0.0,0.49163,0.00025,26.16645]
[1779386209064,24.68,77950.69,0.0,0.492,0.00025,26.16746]
[1779386209132,24.68,77951.08,0.0,0.49209,0.00025,26.16771]
[1779386211814,24.68,77941.15,0.0,0.48965,0.00025,26.16071]
[1779386216850,24.68,77944.29,0.0,0.49042,0.00025,26.16303]
[1779386221884,24.68,77954.65,0.0,0.49297,0.00025,26.16999]
[1779386226920,24.68,77949.94,0.0,0.49181,0.00025,26.16696]
[1779386231954,24.68,77956.05,0.0,0.49332,0.00025,26.17085]
[1779386236991,24.68,77961.94,0.0,0.49477,0.00025,26.17425]
[1779386243035,24.68,77962.12,0.0,0.49481,0.00025,26.17435]
[1779386248070,24.68,77961.61,0.0,0.49469,0.00025,26.17406]
[1779386253206,24.68,77961.56,0.0,0.49467,0.00025,26.17052]
[1779386259147,24.67,77960.55,0.0,0.49442,0.00025,26.16996]
[1779386264182,24.67,77960.67,0.0,0.49445,0.00025,26.17002]
[1779386269219,24.67,77960.32,0.0,0.49436,0.00025,26.16983]
[1779386274255,24.67,77951.88,0.0,0.49228,0.00025,26.16471]
[1779386275263,24.67,77944.29,0.0,0.49041,0.00025,26.1595]
[1779386280298,24.67,77944.39,0.0,0.49044,0.00025,26.15958]
[1779386286340,24.68,77945.68,0.0,0.49076,0.00025,26.1605]
[1779386288904,24.68,77946.34,0.0,0.49092,0.00025,26.16097]
[1779386288940,24.68,77946.34,0.0,0.49092,0.00025,26.16097]
[1779386289173,24.68,77945.33,0.0,0.49067,0.00025,26.16026]
[1779386293034,24.68,77943.21,0.0,0.49015,0.00025,26.15872]
[1779386293143,24.68,77943.21,0.0,0.49015,0.00025,26.15872]
[1779386293229,24.68,77943.21,0.0,0.49015,0.00025,26.15872]
[1779386293295,24.68,77943.21,0.0,0.49015,0.00025,26.15872]
[1779386293330,24.68,77943.57,0.0,0.49024,0.00025,26.15899]
[1779386294322,24.68,77929.81,0.0,0.48685,0.00025,26.14799]
[1779386296293,24.68,77929.81,0.0,0.48685,0.00025,26.14799]
[1779386296178,24.68,77921.73,0.0,0.48486,0.00025,26.14065]
[1779386296394,24.68,77921.73,0.0,0.48486,0.00025,26.14065]
[1779386296437,24.68,77921.73,0.0,0.48486,0.00025,26.14065]
[1779386296452,24.68,77921.73,0.0,0.48486,0.00025,26.14065]
[1779386297273,24.68,77918.03,0.0,0.48395,0.00025,26.13707]
[1779386297989,24.68,77918.03,0.0,0.48395,0.00025,26.13707]
[1779386298030,24.68,77918.03,0.0,0.48395,0.00025,26.13707]
[1779386298116,24.68,77911.0,0.0,0.48222,0.00025,26.1299]
[1779386300395,24.68,77907.4,0.0,0.48133,0.00025,26.12604]
[1779386300428,24.68,77907.4,0.0,0.48133,0.00025,26.12604]
[1779386300802,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386301594,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386301627,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386301720,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386301748,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386301935,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386301955,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386302140,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386302160,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386302366,24.68,77902.53,0.0,0.48014,0.00025,26.12061]
[1779386302173,24.68,77898.94,0.0,0.47925,0.00025,26.11646]
[1779386302393,24.68,77898.94,0.0,0.47925,0.00025,26.11646]
[1779386302611,24.68,77898.94,0.0,0.47925,0.00025,26.11646]
[1779386305622,24.68,77894.25,0.0,0.4781,0.00025,26.11084]
[1779386305654,24.68,77894.25,0.0,0.4781,0.00025,26.11084]
[1779386305663,24.68,77894.25,0.0,0.4781,0.00025,26.11084]
[1779386305667,24.68,77894.25,0.0,0.4781,0.00025,26.11084]
[1779386305926,24.68,77892.21,0.0,0.4776,0.00025,26.10833]
[1779386310026,24.68,77890.0,0.0,0.47705,0.00025,26.10556]
[1779386310045,24.68,77890.0,0.0,0.47705,0.00025,26.10556]
[1779386310332,24.68,77890.05,0.0,0.47707,0.00025,26.10563]
[1779386313446,24.68,77887.54,0.0,0.47644,0.00025,26.0989]
[1779386314365,24.68,77889.54,0.0,0.47693,0.00025,26.10145]
[1779386316249,24.68,77888.64,0.0,0.47671,0.00025,26.10031]
[1779386316372,24.68,77886.19,0.0,0.47611,0.00025,26.09715]
[1779386318639,24.68,77880.9,0.0,0.47481,0.00025,26.09013]
[1779386318651,24.68,77880.9,0.0,0.47481,0.00025,26.09013]
[1779386318800,24.68,77878.03,0.0,0.4741,0.00025,26.0862]
[1779386324619,24.68,77879.9,0.0,0.47456,0.00025,26.08876]
[1779386329655,24.68,77875.67,0.0,0.47352,0.00025,26.08289]
[1779386332412,24.68,77875.3,0.0,0.47343,0.00025,26.08237]
[1779386332675,24.68,77875.27,0.0,0.47342,0.00025,26.08232]
[1779386334191,24.68,77875.27,0.0,0.47342,0.00025,26.08232]
[1779386334289,24.68,77875.27,0.0,0.47342,0.00025,26.08232]
[1779386334306,24.68,77863.35,0.0,0.47048,0.00025,26.0648]
[1779386335697,24.68,77858.32,0.0,0.46925,0.00025,26.05699]
[1779386338923,24.68,77856.14,0.0,0.46871,0.00025,26.05353]
[1779386338947,24.68,77856.14,0.0,0.46871,0.00025,26.05353]
[1779386339352,24.68,77858.72,0.0,0.46935,0.00025,26.05762]
[1779386343403,24.68,77862.93,0.0,0.47038,0.00025,26.06417]
[1779386343427,24.68,77868.97,0.0,0.47187,0.00025,26.07325]
[1779386344176,24.68,77868.97,0.0,0.47187,0.00025,26.07325]
[1779386344354,24.68,77876.9,0.0,0.47382,0.00025,26.08461]
[1779386345395,24.68,77885.69,0.0,0.47598,0.00025,26.09648]
[1779386347421,24.68,77887.27,0.0,0.47637,0.00025,26.09853]
[1779386347826,24.68,77887.27,0.0,0.47637,0.00025,26.09853]
[1779386347836,24.68,77887.27,0.0,0.47637,0.00025,26.09853]
[1779386348364,24.68,77887.4,0.0,0.4764,0.00025,26.0987]
[1779386352398,24.68,77878.34,0.0,0.47417,0.00025,26.08661]
[1779386357410,24.68,77876.53,0.0,0.47373,0.00025,26.08409]
[1779386357466,24.68,77873.24,0.0,0.47292,0.00025,26.07943]
[1779386357474,24.68,77873.24,0.0,0.47292,0.00025,26.07943]
[1779386358156,24.68,77872.29,0.0,0.47268,0.00025,26.07807]
[1779386361648,24.68,77873.52,0.0,0.47298,0.00025,26.07983]
[1779386361745,24.68,77873.52,0.0,0.47298,0.00025,26.07983]
[1779386362367,24.68,77867.36,0.0,0.47147,0.00025,26.07084]
[1779386363402,24.68,77858.23,0.0,0.46922,0.00025,26.05684]
[1779386365397,24.68,77860.15,0.0,0.46969,0.00025,26.05984]
[1779386367969,24.68,77857.98,0.0,0.46916,0.00025,26.05642]
[1779386368050,24.68,77857.98,0.0,0.46916,0.00025,26.05642]
[1779386368431,24.68,77847.8,0.0,0.46665,0.00025,26.03979]
[1779386369415,24.67,77843.59,0.0,0.46561,0.00025,26.0326]
[1779386371246,24.67,77841.64,0.0,0.46513,0.00025,26.02919]
[1779386371414,24.67,77842.28,0.0,0.46528,0.00025,26.02676]
[1779386371778,24.67,77842.28,0.0,0.46528,0.00025,26.02676]
[1779386372108,24.67,77841.83,0.0,0.46516,0.00025,26.02597]
[1779386377553,24.66,77842.91,0.0,0.46542,0.00025,26.0278]
[1779386378712,24.66,77842.83,0.0,0.4654,0.00025,26.02764]
[1779386378754,24.66,77842.83,0.0,0.4654,0.00025,26.02764]
[1779386379003,24.66,77835.81,0.0,0.46367,0.00025,26.01523]
[1779386380349,24.66,77819.26,0.0,0.4596,0.00025,25.98404]
[1779386380554,24.66,77819.26,0.0,0.4596,0.00025,25.98404]
[1779386381016,24.66,77819.13,0.0,0.45957,0.00025,25.98379]
[1779386382024,24.66,77811.3,0.0,0.45765,0.00025,25.96808]
[1779386384000,24.66,77812.19,0.0,0.45786,0.00025,25.96989]
[1779386384011,24.66,77812.19,0.0,0.45786,0.00025,25.96989]
[1779386384134,24.66,77812.09,0.0,0.45784,0.00025,25.96968]
[1779386389268,24.66,77814.3,0.0,0.45838,0.00025,25.97416]
[1779386391102,24.66,77815.37,0.0,0.45865,0.00025,25.97631]
[1779386391120,24.66,77815.37,0.0,0.45865,0.00025,25.97631]
[1779386391162,24.66,77814.43,0.0,0.45841,0.00025,25.97442]
[1779386394270,24.66,77815.82,0.0,0.45876,0.00025,25.97721]
[1779386394309,24.66,77816.05,0.0,0.45881,0.00025,25.97767]
[1779386400149,24.66,77811.67,0.0,0.45774,0.00025,25.96884]
[1779386401742,24.66,77811.89,0.0,0.45779,0.00025,25.96929]
[1779386401804,24.66,77811.89,0.0,0.45779,0.00025,25.96929]
[1779386402389,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386402529,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386402608,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386402683,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386402739,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386402807,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386402971,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386402991,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386403115,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386403248,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386403300,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386403461,24.66,77819.02,0.0,0.45954,0.00025,25.98358]
[1779386403486,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386403622,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386403810,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386403886,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386403990,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386404109,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386404181,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386404257,24.66,77842.04,0.0,0.4652,0.00025,26.02627]
[1779386404331,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386404629,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386404680,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386404786,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386404852,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405016,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405198,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405224,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405253,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405282,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405399,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405431,24.66,77855.29,0.0,0.46847,0.00025,26.04848]
[1779386405479,24.66,77868.18,0.0,0.47164,0.00025,26.06843]
[1779386406205,24.66,77868.18,0.0,0.47164,0.00025,26.06843]
[1779386408348,24.66,77866.95,0.0,0.47134,0.00025,26.0666]
[1779386408355,24.66,77866.95,0.0,0.47134,0.00025,26.0666]
[1779386408357,24.66,77866.95,0.0,0.47134,0.00025,26.0666]
[1779386408499,24.66,77864.77,0.0,0.4708,0.00025,26.06332]
[1779386411446,24.66,77853.56,0.0,0.46804,0.00025,26.0457]
[1779386412641,24.67,77851.6,0.0,0.46756,0.00025,26.04249]
[1779386412660,24.67,77851.6,0.0,0.46756,0.00025,26.04249]
[1779386413451,24.67,77851.56,0.0,0.46755,0.00025,26.04243]
[1779386418462,24.67,77854.8,0.0,0.46835,0.00025,26.04774]
[1779386423142,24.67,77856.11,0.0,0.46868,0.00025,26.04987]
[1779386423457,24.67,77858.6,0.0,0.4693,0.00025,26.05383]
[1779386428480,24.67,77857.99,0.0,0.46915,0.00025,26.05288]
[1779386431130,24.68,77859.06,0.0,0.46941,0.00025,26.05458]
[1779386431375,24.68,77859.06,0.0,0.46941,0.00025,26.05106]
[1779386433389,24.67,77849.13,0.0,0.46696,0.00025,26.03496]
[1779386436465,24.67,77846.94,0.0,0.46642,0.00025,26.03125]
[1779386437417,24.67,77839.03,0.0,0.46447,0.00025,26.01753]
[1779386437829,24.67,77839.03,0.0,0.46447,0.00025,26.01753]
[1779386438424,24.67,77844.03,0.0,0.4657,0.00025,26.02625]
[1779386441819,24.67,77842.14,0.0,0.46523,0.00025,26.02295]
[1779386441825,24.67,77842.14,0.0,0.46523,0.00025,26.02295]
[1779386441840,24.67,77842.14,0.0,0.46523,0.00025,26.02295]
[1779386441849,24.67,77842.14,0.0,0.46523,0.00025,26.02295]
[1779386442453,24.66,77841.33,0.0,0.46503,0.00025,26.02153]
[1779386444466,24.66,77837.71,0.0,0.46414,0.00025,26.01512]
[1779386444490,24.66,77840.11,0.0,0.46473,0.00025,26.01937]
[1779386449508,24.66,77836.6,0.0,0.46386,0.00025,26.0131]
[1779386451772,24.66,77835.31,0.0,0.46354,0.00025,26.01076]
[1779386451777,24.66,77835.31,0.0,0.46354,0.00025,26.01076]
[1779386452548,24.66,77831.67,0.0,0.46264,0.00025,26.0041]
[1779386455538,24.66,77831.62,0.0,0.46263,0.00025,26.00402]
[1779386455544,24.66,77831.9,0.0,0.4627,0.00025,26.00454]
[1779386457910,24.66,77834.05,0.0,0.46323,0.00025,26.00847]
[1779386458565,24.66,77836.06,0.0,0.46372,0.00025,26.01209]
[1779386460579,24.66,77843.08,0.0,0.46545,0.00025,26.0245]
[1779386461863,24.66,77844.86,0.0,0.46588,0.00025,26.02756]
[1779386461875,24.66,77844.86,0.0,0.46588,0.00025,26.02756]
[1779386462430,24.66,77844.74,0.0,0.46585,0.00025,26.02736]
[1779386462822,24.66,77844.74,0.0,0.46585,0.00025,26.02736]
[1779386463561,24.66,77843.21,0.0,0.46548,0.00025,26.02472]
[1779386465018,24.66,77841.99,0.0,0.46518,0.00025,26.02259]
[1779386465548,24.66,77839.9,0.0,0.46466,0.00025,26.01892]
[1779386468041,24.65,77835.01,0.0,0.46345,0.00025,26.01015]
[1779386468050,24.65,77835.01,0.0,0.46345,0.00025,26.01015]
[1779386468556,24.65,77834.38,0.0,0.4633,0.00025,26.009]
[1779386470557,24.65,77832.51,0.0,0.46283,0.00025,26.00557]
[1779386470555,24.65,77832.37,0.0,0.4628,0.00025,26.0053]
[1779386471496,24.65,77827.13,0.0,0.46151,0.00025,25.99554]
[1779386476497,24.65,77822.76,0.0,0.46044,0.00025,25.98721]
[1779386477619,24.65,77816.2,0.0,0.45883,0.00025,25.97432]
[1779386481383,24.65,77817.53,0.0,0.45915,0.00025,25.97696]
[1779386481445,24.65,77816.96,0.0,0.45901,0.00025,25.97583]
[1779386484674,24.65,77814.86,0.0,0.4585,0.00025,25.97163]
[1779386484714,24.65,77814.86,0.0,0.4585,0.00025,25.97163]
[1779386484723,24.65,77814.86,0.0,0.4585,0.00025,25.97163]
[1779386484851,24.65,77814.86,0.0,0.4585,0.00025,25.97163]
[1779386485565,24.65,77809.75,0.0,0.45724,0.00025,25.96122]
[1779386486575,24.65,77799.38,0.0,0.45469,0.00025,25.93931]
[1779386488573,24.65,77797.36,0.0,0.45419,0.00025,25.93491]
[1779386493575,24.65,77800.75,0.0,0.45501,0.00025,25.93868]
[1779386498602,24.65,77798.27,0.0,0.4544,0.00025,25.93328]
[1779386499727,24.65,77797.24,0.0,0.45414,0.00025,25.93101]
[1779386499853,24.65,77797.24,0.0,0.45414,0.00025,25.93101]
[1779386504910,24.64,77801.42,0.0,0.45517,0.00025,25.94003]
[1779386505018,24.64,77801.42,0.0,0.45517,0.00025,25.94003]
[1779386505172,24.64,77801.42,0.0,0.45517,0.00025,25.94003]
[1779386505192,24.64,77801.42,0.0,0.45517,0.00025,25.94003]
[1779386505273,24.64,77795.05,0.0,0.4536,0.00025,25.92617]
[1779386506903,24.64,77787.84,0.0,0.45183,0.00025,25.90998]
[1779386511943,24.64,77788.53,0.0,0.45199,0.00025,25.91153]
[1779386512486,24.64,77788.53,0.0,0.45199,0.00025,25.91153]
[1779386512591,24.64,77754.96,0.0,0.44376,0.00025,25.82977]
[1779386512859,24.64,77754.96,0.0,0.44376,0.00025,25.82977]
[1779386513451,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514097,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514180,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514214,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514253,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514272,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514330,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514363,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514432,24.63,77730.01,0.0,0.4376,0.00024,25.7614]
[1779386514531,24.63,77735.15,0.0,0.43886,0.00024,25.7759]
[1779386514713,24.63,77735.15,0.0,0.43886,0.00024,25.7759]
[1779386514725,24.63,77735.15,0.0,0.43886,0.00024,25.7759]
[1779386514910,24.63,77735.15,0.0,0.43886,0.00024,25.7759]
[1779386514997,24.63,77735.15,0.0,0.43886,0.00024,25.7759]
[1779386515222,24.63,77735.15,0.0,0.43886,0.00024,25.7759]
[1779386515287,24.63,77735.15,0.0,0.43886,0.00024,25.7759]
[1779386515639,24.63,77738.06,0.0,0.43957,0.00024,25.78399]
[1779386517609,24.62,77730.75,0.0,0.43778,0.00024,25.76346]
[1779386520542,24.62,77737.83,0.0,0.4395,0.00024,25.78323]
[1779386522561,24.62,77730.31,0.0,0.43766,0.00024,25.76212]
[1779386524629,24.62,77723.2,0.0,0.43591,0.00024,25.7416]
[1779386525621,24.62,77733.26,0.0,0.43837,0.00024,25.77038]
[1779386528384,24.62,77728.08,0.0,0.4371,0.00024,25.75562]
[1779386528389,24.62,77728.08,0.0,0.4371,0.00024,25.75562]
[1779386528411,24.62,77728.08,0.0,0.4371,0.00024,25.75562]
[1779386528418,24.62,77728.08,0.0,0.4371,0.00024,25.75562]
[1779386528433,24.62,77728.08,0.0,0.4371,0.00024,25.75562]
[1779386528596,24.62,77723.71,0.0,0.43603,0.00024,25.74297]
[1779386529546,24.61,77717.02,0.0,0.43439,0.00024,25.72328]
[1779386534435,24.61,77716.21,0.0,0.43418,0.00024,25.72078]
[1779386534442,24.61,77716.21,0.0,0.43418,0.00024,25.72078]
[1779386534472,24.61,77716.21,0.0,0.43418,0.00024,25.72078]
[1779386534566,24.61,77715.29,0.0,0.43396,0.00024,25.71802]
[1779386539528,24.61,77719.99,0.0,0.4351,0.00024,25.73191]
[1779386539538,24.61,77719.99,0.0,0.4351,0.00024,25.73191]
[1779386539542,24.61,77725.15,0.0,0.43636,0.00024,25.74696]
[1779386544298,24.61,77731.39,0.0,0.43788,0.00024,25.76474]
[1779386545338,24.61,77741.18,0.0,0.44028,0.00025,25.79202]
[1779386545874,24.61,77741.18,0.0,0.44028,0.00025,25.79202]
[1779386545899,24.61,77741.18,0.0,0.44028,0.00025,25.79202]
[1779386546469,24.6,77751.03,0.0,0.44269,0.00025,25.81853]
[1779386549396,24.6,77739.65,0.0,0.4399,0.00025,25.78775]
[1779386550014,24.6,77739.65,0.0,0.4399,0.00025,25.78775]
[1779386550660,24.6,77734.7,0.0,0.43868,0.00025,25.77396]
[1779386553635,24.6,77741.26,0.0,0.44028,0.00025,25.78856]
[1779386558641,24.6,77739.22,0.0,0.43977,0.00025,25.78293]
[1779386561662,24.6,77727.69,0.0,0.43694,0.00025,25.75039]
[1779386562315,24.6,77727.69,0.0,0.43694,0.00025,25.75039]
[1779386562356,24.6,77727.69,0.0,0.43694,0.00025,25.75039]
[1779386562482,24.6,77727.69,0.0,0.43694,0.00025,25.75039]
[1779386562487,24.6,77727.69,0.0,0.43694,0.00025,25.75039]
[1779386562563,24.6,77717.27,0.0,0.43439,0.00024,25.71993]
[1779386564325,24.6,77717.27,0.0,0.43439,0.00024,25.7199]
[1779386564359,24.6,77714.34,0.0,0.43367,0.00024,25.71113]
[1779386567072,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567093,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567117,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567282,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567303,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567329,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567387,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567408,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567416,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567444,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567509,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567579,24.6,77714.5,0.0,0.43371,0.00024,25.71158]
[1779386567600,24.6,77713.72,0.0,0.43351,0.00024,25.70922]
[1779386568488,24.6,77713.72,0.0,0.43351,0.00024,25.70922]
[1779386568552,24.6,77714.92,0.0,0.43381,0.00024,25.71282]
[1779386569156,24.6,77714.92,0.0,0.43381,0.00024,25.71282]
[1779386570532,24.6,77714.92,0.0,0.43381,0.00024,25.71281]
[1779386570575,24.59,77713.46,0.0,0.43345,0.00024,25.70841]
[1779386576421,24.59,77715.45,0.0,0.43393,0.00024,25.71434]
[1779386580758,24.59,77717.18,0.0,0.43435,0.00024,25.71947]
[1779386581712,24.59,77719.48,0.0,0.43491,0.00024,25.72628]
[1779386586718,24.59,77720.43,0.0,0.43514,0.00024,25.72905]
[1779386591568,24.59,77722.56,0.0,0.43566,0.00024,25.73527]
[1779386591698,24.59,77723.17,0.0,0.43581,0.00025,25.73704]
[1779386596770,24.59,77725.91,0.0,0.43648,0.00025,25.74496]
[1779386602603,24.59,77725.41,0.0,0.43635,0.00025,25.74348]
[1779386607603,24.59,77729.36,0.0,0.43732,0.00025,25.75481]
[1779386607736,24.59,77740.01,0.0,0.43993,0.00025,25.78471]
[1779386608221,24.59,77740.01,0.0,0.43993,0.00025,25.78471]
[1779386608658,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386609445,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386609510,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386609654,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386609817,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386609894,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610199,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610237,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610498,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610571,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610574,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610606,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610629,24.58,77742.07,0.0,0.44043,0.00025,25.79035]
[1779386610660,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386610787,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386610806,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611009,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611046,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611232,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611250,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611437,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611458,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611477,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611552,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611556,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611645,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611667,24.58,77758.87,0.0,0.44456,0.00025,25.83494]
[1779386611748,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386611853,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386611873,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386612054,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386612074,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386612260,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386612278,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386612289,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386612374,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386612673,24.58,77762.61,0.0,0.44547,0.00025,25.84095]
[1779386613681,24.59,77756.25,0.0,0.44391,0.00025,25.82463]
[1779386618718,24.59,77751.94,0.0,0.44285,0.00025,25.81335]
[1779386619735,24.59,77751.94,0.0,0.44285,0.00025,25.81335]
[1779386619757,24.59,77753.26,0.0,0.44317,0.00025,25.81683]
[1779386625922,24.58,77746.87,0.0,0.44159,0.00025,25.79973]
[1779386628014,24.58,77746.87,0.0,0.44159,0.00025,25.79973]
[1779386628163,24.58,77744.39,0.0,0.44098,0.00025,25.79297]
[1779386629094,24.58,77737.96,0.0,0.4394,0.00025,25.77531]
[1779386635114,24.58,77735.86,0.0,0.43888,0.00025,25.76942]
[1779386641377,24.58,77734.73,0.0,0.4386,0.00025,25.76619]
[1779386646911,24.57,77736.62,0.0,0.43906,0.00025,25.77143]
[1779386651946,24.57,77736.12,0.0,0.43893,0.00025,25.76998]
[1779386656637,24.57,77722.69,0.0,0.43563,0.00025,25.73148]
[1779386657269,24.57,77722.69,0.0,0.43563,0.00025,25.73148]
[1779386657323,24.57,77722.69,0.0,0.43563,0.00025,25.73148]
[1779386657423,24.57,77722.69,0.0,0.43563,0.00025,25.73148]
[1779386657462,24.57,77722.69,0.0,0.43563,0.00025,25.73148]
[1779386657534,24.57,77722.69,0.0,0.43563,0.00025,25.73148]
[1779386657668,24.57,77681.01,0.0,0.42542,0.00024,25.60103]
[1779386657998,24.57,77681.01,0.0,0.42542,0.00024,25.60103]
[1779386658106,24.57,77681.01,0.0,0.42542,0.00024,25.60103]
[1779386658771,24.57,77681.29,0.0,0.4255,0.00024,25.60199]
[1779386659322,24.57,77681.29,0.0,0.4255,0.00024,25.60199]
[1779386659422,24.57,77681.29,0.0,0.4255,0.00024,25.60199]
[1779386659436,24.57,77681.29,0.0,0.4255,0.00024,25.60199]
[1779386659526,24.57,77666.26,0.0,0.42182,0.00024,25.55088]
[1779386660439,24.57,77666.26,0.0,0.42182,0.00024,25.55088]
[1779386660441,24.57,77652.27,0.0,0.41841,0.00024,25.50133]
[1779386661005,24.57,77652.27,0.0,0.41841,0.00024,25.50133]
[1779386661038,24.57,77652.27,0.0,0.41841,0.00024,25.50133]
[1779386661175,24.57,77652.27,0.0,0.41841,0.00024,25.50133]
[1779386661214,24.57,77652.27,0.0,0.41841,0.00024,25.50133]
[1779386661257,24.57,77652.27,0.0,0.41841,0.00024,25.50133]
[1779386661272,24.57,77652.27,0.0,0.41841,0.00024,25.50133]
[1779386661637,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386661846,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386661869,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386661954,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386661983,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386662286,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386662302,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386662625,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386662636,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386662665,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386662693,24.57,77653.46,0.0,0.4187,0.00024,25.50556]
[1779386662790,24.57,77664.63,0.0,0.42142,0.00024,25.54507]
[1779386662918,24.57,77664.63,0.0,0.42142,0.00024,25.54507]
[1779386662955,24.57,77664.63,0.0,0.42142,0.00024,25.54507]
[1779386663231,24.57,77664.63,0.0,0.42142,0.00024,25.54507]
[1779386663257,24.57,77664.63,0.0,0.42142,0.00024,25.54507]
[1779386663718,24.57,77664.63,0.0,0.42142,0.00024,25.54507]
[1779386663759,24.57,77664.63,0.0,0.42142,0.00024,25.54507]
[1779386663775,24.57,77670.77,0.0,0.42291,0.00024,25.56627]
[1779386664134,24.57,77670.77,0.0,0.42291,0.00024,25.56627]
[1779386664144,24.57,77670.77,0.0,0.42291,0.00024,25.56627]
[1779386664148,24.57,77677.35,0.0,0.42452,0.00024,25.58862]
[1779386665156,24.57,77677.35,0.0,0.42452,0.00024,25.58862]
[1779386665192,24.57,77676.26,0.0,0.42425,0.00024,25.58492]
[1779386666896,24.56,77676.26,0.0,0.42425,0.00024,25.58489]
[1779386667300,24.56,77676.46,0.0,0.42429,0.00024,25.58554]
[1779386668899,24.56,77676.46,0.0,0.42429,0.00024,25.58551]
[1779386669099,24.56,77675.64,0.0,0.42409,0.00024,25.58271]
[1779386674194,24.56,77677.76,0.0,0.42459,0.00024,25.58616]
[1779386674801,24.56,77669.41,0.0,0.42255,0.00024,25.55771]
[1779386675818,24.56,77650.66,0.0,0.41797,0.00024,25.49142]
[1779386676318,24.56,77650.66,0.0,0.41797,0.00024,25.49142]
[1779386676754,24.56,77644.86,0.0,0.41655,0.00024,25.47021]
[1779386679162,24.55,77646.97,0.0,0.41706,0.00024,25.47782]
[1779386679706,24.55,77647.17,0.0,0.4171,0.00024,25.4785]
[1779386680099,24.55,77647.17,0.0,0.4171,0.00024,25.4785]
[1779386680779,24.55,77653.67,0.0,0.41868,0.00024,25.50202]
[1779386682578,24.55,77660.02,0.0,0.42023,0.00024,25.52464]
[1779386687664,24.55,77660.43,0.0,0.42033,0.00024,25.52603]
[1779386691259,24.55,77671.81,0.0,0.4231,0.00024,25.56553]
[1779386693363,24.55,77668.73,0.0,0.42234,0.00024,25.55492]
[1779386693808,24.55,77660.93,0.0,0.42044,0.00024,25.52769]
[1779386695497,24.55,77655.19,0.0,0.41904,0.00024,25.50728]
[1779386695529,24.55,77655.19,0.0,0.41904,0.00024,25.50728]
[1779386695543,24.55,77649.75,0.0,0.41771,0.00024,25.48761]
[1779386700272,24.54,77649.46,0.0,0.41763,0.00024,25.48638]
[1779386700722,24.54,77642.81,0.0,0.416,0.00024,25.46194]
[1779386700987,24.54,77642.81,0.0,0.416,0.00024,25.46194]
[1779386701201,24.54,77642.81,0.0,0.416,0.00024,25.46194]
[1779386701820,24.54,77631.04,0.0,0.41314,0.00024,25.41774]
[1779386701926,24.54,77631.04,0.0,0.41314,0.00024,25.41774]
[1779386701951,24.54,77631.04,0.0,0.41314,0.00024,25.41774]
[1779386702042,24.54,77631.04,0.0,0.41314,0.00024,25.41774]
[1779386702410,24.54,77631.04,0.0,0.41314,0.00024,25.41774]
[1779386702757,24.54,77631.04,0.0,0.41314,0.00024,25.41774]
[1779386702970,24.54,77615.22,0.0,0.40929,0.00024,25.3562]
[1779386703319,24.54,77615.22,0.0,0.40929,0.00024,25.3562]
[1779386703464,24.54,77615.22,0.0,0.40929,0.00024,25.3562]
[1779386703776,24.54,77632.49,0.0,0.41349,0.00024,25.42319]
[1779386704352,24.54,77632.49,0.0,0.41349,0.00024,25.42319]
[1779386704512,24.54,77627.11,0.0,0.41218,0.00024,25.40258]
[1779386705755,24.54,77620.67,0.0,0.41061,0.00024,25.37758]
[1779386706054,24.54,77620.67,0.0,0.41061,0.00024,25.37758]
[1779386706822,24.54,77611.44,0.0,0.40837,0.00024,25.34109]
[1779386707761,24.54,77604.57,0.0,0.4067,0.00024,25.31344]
[1779386709147,24.54,77603.74,0.0,0.4065,0.00024,25.31009]
[1779386709457,24.54,77603.74,0.0,0.4065,0.00024,25.31009]
[1779386709594,24.54,77600.75,0.0,0.40578,0.00024,25.2979]
[1779386712750,24.54,77595.95,0.0,0.40462,0.00024,25.27821]
[1779386712769,24.54,77595.95,0.0,0.40462,0.00024,25.27821]
[1779386713944,24.54,77593.01,0.0,0.40391,0.00024,25.26609]
[1779386714447,24.54,77596.68,0.0,0.4048,0.00024,25.28134]
[1779386719492,24.54,77598.35,0.0,0.40521,0.00024,25.28826]
[1779386721813,24.54,77597.68,0.0,0.40504,0.00024,25.28544]
[1779386722617,24.54,77600.28,0.0,0.40567,0.00024,25.29599]
[1779386726713,24.52,77593.72,0.0,0.40398,0.00024,25.26741]
[1779386730957,24.49,77593.0,0.0,0.40367,0.00024,25.26225]
[1779386731065,24.49,77593.0,0.0,0.40367,0.00024,25.26225]
[1779386731585,24.48,77593.0,0.0,0.40363,0.00024,25.25816]
[1779386732592,24.47,77575.88,0.0,0.39945,0.00024,25.18465]
[1779386733441,24.47,77575.88,0.0,0.39945,0.00024,25.18465]
[1779386733448,24.47,77575.88,0.0,0.39945,0.00024,25.18465]
[1779386733451,24.47,77575.88,0.0,0.39945,0.00024,25.18465]
[1779386733657,24.47,77573.31,0.0,0.39883,0.00024,25.17344]
[1779386733951,24.47,77573.31,0.0,0.39883,0.00024,25.17344]
[1779386735869,24.47,77573.31,0.0,0.39883,0.00024,25.17343]
[1779386736350,24.47,77572.62,0.0,0.39866,0.00024,25.17041]
[1779386736885,24.47,77572.62,0.0,0.39866,0.00024,25.17041]
[1779386737119,24.47,77576.0,0.0,0.39948,0.00024,25.18514]
[1779386738443,24.47,77575.42,0.0,0.39933,0.00024,25.18255]
[1779386738657,24.47,77570.91,0.0,0.39824,0.00024,25.1627]
[1779386743847,24.47,77569.44,0.0,0.39787,0.00024,25.1561]
[1779386743906,24.47,77569.44,0.0,0.39787,0.00024,25.1561]
[1779386743976,24.46,77574.44,0.0,0.39907,0.00024,25.17789]
[1779386744652,24.46,77574.44,0.0,0.39907,0.00024,25.17789]
[1779386744676,24.46,77574.44,0.0,0.39907,0.00024,25.17789]
[1779386744866,24.46,77579.35,0.0,0.40026,0.00024,25.19919]
[1779386749525,24.45,77581.84,0.0,0.40081,0.00024,25.20892]
[1779386749730,24.45,77579.27,0.0,0.40017,0.00024,25.19756]
[1779386750763,24.45,77579.27,0.0,0.40017,0.00024,25.19756]
[1779386750844,24.45,77579.27,0.0,0.40017,0.00024,25.19756]
[1779386750897,24.45,77579.27,0.0,0.40017,0.00024,25.19756]
[1779386750859,24.44,77595.08,0.0,0.40399,0.00024,25.26453]
[1779386752751,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386752992,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753025,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753147,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753173,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753355,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753376,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753562,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753583,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753765,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753786,24.45,77605.58,0.0,0.40655,0.00024,25.30803]
[1779386753887,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386753984,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386754019,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386754191,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386754226,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386754403,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386754433,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386754439,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386754764,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386755316,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386755343,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386755484,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386755519,24.45,77607.08,0.0,0.40695,0.00024,25.31466]
[1779386755776,24.45,77606.52,0.0,0.40682,0.00024,25.3124]
[1779386755969,24.45,77606.52,0.0,0.40682,0.00024,25.3124]
[1779386756934,24.45,77606.52,0.0,0.40682,0.00024,25.3124]
[1779386756929,24.46,77602.11,0.0,0.40576,0.00024,25.29464]
[1779386757790,24.46,77602.11,0.0,0.40576,0.00024,25.29464]
[1779386760811,24.47,77612.18,0.0,0.40825,0.00024,25.33616]
[1779386763902,24.47,77622.16,0.0,0.41068,0.00024,25.37574]
[1779386765667,24.47,77622.16,0.0,0.41068,0.00024,25.37573]
[1779386765850,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386765985,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386766603,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386766712,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386766752,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386766768,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386766786,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386766815,24.47,77623.7,0.0,0.41106,0.00024,25.38175]
[1779386766914,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386766983,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386767034,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386767189,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386767220,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386767398,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386767424,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386767432,24.47,77645.9,0.0,0.41647,0.00024,25.46602]
[1779386768302,24.47,77645.56,0.0,0.41639,0.00024,25.46481]
[1779386768337,24.47,77645.56,0.0,0.41639,0.00024,25.46481]
[1779386768606,24.47,77645.56,0.0,0.41639,0.00024,25.46481]
[1779386768667,24.47,77645.56,0.0,0.41639,0.00024,25.46481]
[1779386768907,24.47,77651.28,0.0,0.4178,0.00024,25.48585]
[1779386769227,24.47,77651.28,0.0,0.4178,0.00024,25.48585]
[1779386769935,24.47,77651.28,0.0,0.4178,0.00024,25.48585]
[1779386770272,24.47,77655.52,0.0,0.41883,0.00024,25.50121]
[1779386770439,24.47,77655.52,0.0,0.41883,0.00024,25.50121]
[1779386770482,24.47,77655.52,0.0,0.41883,0.00024,25.50121]
[1779386770553,24.47,77655.52,0.0,0.41883,0.00024,25.50121]
[1779386770779,24.47,77655.52,0.0,0.41883,0.00024,25.50121]
[1779386770810,24.47,77655.52,0.0,0.41883,0.00024,25.50121]
[1779386770832,24.47,77655.52,0.0,0.41883,0.00024,25.50121]
[1779386770931,24.47,77658.01,0.0,0.41944,0.00024,25.51015]
[1779386771205,24.47,77658.01,0.0,0.41944,0.00024,25.51015]
[1779386771239,24.47,77658.01,0.0,0.41944,0.00024,25.51015]
[1779386771414,24.47,77658.01,0.0,0.41944,0.00024,25.51015]
[1779386771441,24.47,77658.01,0.0,0.41944,0.00024,25.51015]
[1779386771446,24.47,77658.01,0.0,0.41944,0.00024,25.51015]
[1779386771448,24.47,77658.01,0.0,0.41944,0.00024,25.51015]
[1779386771895,24.47,77658.01,0.0,0.41944,0.00024,25.51017]
[1779386773780,24.47,77657.16,0.0,0.41924,0.00024,25.50713]
[1779386773791,24.47,77657.16,0.0,0.41924,0.00024,25.50713]
[1779386773909,24.47,77655.1,0.0,0.41873,0.00024,25.49974]
[1779386775956,24.47,77661.39,0.0,0.42027,0.00024,25.52224]
[1779386780960,24.47,77660.36,0.0,0.42001,0.00024,25.51847]
[1779386782239,24.47,77661.53,0.0,0.4203,0.00024,25.52259]
[1779386782247,24.47,77661.53,0.0,0.4203,0.00024,25.52259]
[1779386782972,24.47,77661.62,0.0,0.42032,0.00024,25.52287]
[1779386787994,24.47,77660.92,0.0,0.42013,0.00024,25.52019]
[1779386791958,24.46,77654.36,0.0,0.41851,0.00024,25.49305]
[1779386795577,24.46,77655.39,0.0,0.41876,0.00024,25.4968]
[1779386795590,24.46,77655.39,0.0,0.41876,0.00024,25.4968]
[1779386795617,24.46,77655.39,0.0,0.41876,0.00024,25.4968]
[1779386795878,24.46,77655.39,0.0,0.41876,0.00024,25.4968]
[1779386795886,24.46,77655.39,0.0,0.41876,0.00024,25.4968]
[1779386795910,24.46,77655.39,0.0,0.41876,0.00024,25.4968]
[1779386795980,24.46,77656.79,0.0,0.41911,0.00024,25.50184]
[1779386796010,24.46,77656.79,0.0,0.41911,0.00024,25.50184]
[1779386796027,24.46,77656.79,0.0,0.41911,0.00024,25.50184]
[1779386796213,24.46,77656.79,0.0,0.41911,0.00024,25.50184]
[1779386796914,24.47,77661.48,0.0,0.42026,0.00024,25.51864]
[1779386797756,24.47,77661.48,0.0,0.42026,0.00024,25.51864]
[1779386797785,24.47,77661.48,0.0,0.42026,0.00024,25.51864]
[1779386797855,24.47,77663.75,0.0,0.42082,0.00024,25.52667]
[1779386800026,24.47,77665.78,0.0,0.42132,0.00024,25.53393]
[1779386800034,24.47,77665.78,0.0,0.42132,0.00024,25.53393]
[1779386800436,24.47,77666.96,0.0,0.42162,0.00024,25.53816]
[1779386804619,24.53,77665.79,0.0,0.42154,0.00024,25.53675]
[1779386804731,24.54,77665.78,0.0,0.42159,0.00024,25.53732]
[1779386806153,24.56,77660.91,0.0,0.42044,0.00024,25.52087]
[1779386806237,24.56,77657.05,0.0,0.4195,0.00024,25.50718]
[1779386809118,24.56,77655.38,0.0,0.4191,0.00024,25.50129]
[1779386809734,24.56,77655.38,0.0,0.4191,0.00024,25.50129]
[1779386809780,24.56,77655.38,0.0,0.4191,0.00024,25.50129]
[1779386809796,24.56,77655.38,0.0,0.4191,0.00024,25.50129]
[1779386809824,24.56,77655.38,0.0,0.4191,0.00024,25.50129]
[1779386809961,24.56,77652.7,0.0,0.41845,0.00024,25.49172]
[1779386810512,24.56,77640.84,0.0,0.41557,0.00024,25.44839]
[1779386811172,24.56,77640.84,0.0,0.41557,0.00024,25.44841]
[1779386814354,24.57,77637.81,0.0,0.41488,0.00024,25.43776]
[1779386814924,24.59,77636.93,0.0,0.41471,0.00024,25.43509]
[1779386818028,24.59,77636.69,0.0,0.41468,0.00024,25.43457]
[1779386819012,24.59,77636.71,0.0,0.41468,0.00024,25.43467]
[1779386821471,24.59,77639.15,0.0,0.41528,0.00024,25.44383]
[1779386821799,24.59,77639.15,0.0,0.41528,0.00024,25.44383]
[1779386821967,24.59,77633.99,0.0,0.41403,0.00024,25.42451]
[1779386822782,24.6,77624.03,0.0,0.41163,0.00024,25.38686]
[1779386825958,24.63,77635.04,0.0,0.4144,0.00024,25.43015]
[1779386826822,24.63,77635.04,0.0,0.4144,0.00024,25.43015]
[1779386826833,24.63,77635.04,0.0,0.4144,0.00024,25.43015]
[1779386826878,24.63,77635.9,0.0,0.41461,0.00024,25.43338]
[1779386828733,24.63,77635.18,0.0,0.41444,0.00024,25.43071]
[1779386828946,24.63,77624.33,0.0,0.41181,0.00024,25.38952]
[1779386830031,24.64,77610.75,0.0,0.40856,0.00024,25.337]
[1779386831037,24.65,77602.92,0.0,0.40673,0.00024,25.30656]
[1779386831258,24.65,77602.92,0.0,0.40673,0.00024,25.30656]
[1779386832014,24.65,77602.55,0.0,0.40665,0.00024,25.30516]
[1779386832827,24.65,77602.55,0.0,0.40665,0.00024,25.30516]
[1779386832944,24.66,77602.55,0.0,0.40666,0.00024,25.30526]
[1779386834643,24.66,77603.45,0.0,0.40688,0.00024,25.30898]
[1779386834848,24.66,77606.68,0.0,0.40766,0.00024,25.32196]
[1779386837982,24.66,77613.41,0.0,0.4093,0.00024,25.34897]
[1779386839992,24.66,77613.41,0.0,0.4093,0.00024,25.34897]
[1779386840013,24.66,77614.75,0.0,0.40963,0.00024,25.35435]
[1779386841623,24.66,77616.19,0.0,0.40998,0.00024,25.36005]
[1779386841636,24.66,77616.19,0.0,0.40998,0.00024,25.36005]
[1779386841674,24.66,77616.19,0.0,0.40998,0.00024,25.36005]
[1779386842032,24.67,77618.32,0.0,0.4105,0.00024,25.36841]
[1779386842676,24.67,77618.32,0.0,0.4105,0.00024,25.36841]
[1779386842684,24.67,77618.32,0.0,0.4105,0.00024,25.36841]
[1779386842688,24.67,77618.32,0.0,0.4105,0.00024,25.36841]
[1779386842717,24.67,77618.32,0.0,0.4105,0.00024,25.36841]
[1779386842817,24.67,77622.1,0.0,0.41142,0.00024,25.38306]
[1779386847618,24.67,77628.57,0.0,0.41299,0.00024,25.40799]
[1779386853120,24.67,77627.88,0.0,0.41282,0.00024,25.40191]
[1779386858502,24.67,77627.35,0.0,0.41271,0.00024,25.40008]
[1779386863538,24.68,77628.18,0.0,0.41292,0.00024,25.40342]
[1779386864867,24.68,77628.18,0.0,0.41292,0.00024,25.40342]
[1779386864984,24.68,77628.18,0.0,0.41292,0.00024,25.40342]
[1779386865088,24.68,77628.18,0.0,0.41292,0.00024,25.40342]
[1779386865082,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865256,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865374,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865381,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865460,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865641,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865665,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865843,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865868,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386866063,24.68,77627.73,0.0,0.41281,0.00024,25.40174]
[1779386865948,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866104,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866281,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866342,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866533,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866545,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866735,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866752,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866939,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386866964,24.68,77632.16,0.0,0.41389,0.00024,25.41854]
[1779386867011,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867164,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867199,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867364,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867375,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867573,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867607,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867664,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867670,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867702,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867730,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867743,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867764,24.68,77630.56,0.0,0.4135,0.00024,25.41254]
[1779386867873,24.68,77628.31,0.0,0.41296,0.00024,25.40405]
[1779386869320,24.68,77628.31,0.0,0.41296,0.00024,25.40409]
[1779386871737,24.69,77628.02,0.0,0.41293,0.00024,25.40344]
[1779386871815,24.69,77629.89,0.0,0.41338,0.00024,25.41056]
[1779386872216,24.69,77629.89,0.0,0.41338,0.00024,25.41056]
[1779386872994,24.69,77630.9,0.0,0.41363,0.00024,25.41445]
[1779386873784,24.69,77630.9,0.0,0.41363,0.00024,25.41445]
[1779386873820,24.69,77631.53,0.0,0.41378,0.00024,25.41682]
[1779386879811,24.7,77631.46,0.0,0.41379,0.00024,25.41696]
[1779386881991,24.7,77633.41,0.0,0.41428,0.00024,25.42446]
[1779386882018,24.7,77633.41,0.0,0.41428,0.00024,25.42446]
[1779386882058,24.7,77635.53,0.0,0.4148,0.00024,25.43247]
[1779386882158,24.7,77635.53,0.0,0.4148,0.00024,25.43247]
[1779386884094,24.71,77635.49,0.0,0.4148,0.00024,25.43243]
[1779386885015,24.73,77634.24,0.0,0.41458,0.00024,25.42904]
[1779386886085,24.73,77641.89,0.0,0.41643,0.00024,25.45729]
[1779386886601,24.73,77641.89,0.0,0.41643,0.00024,25.45729]
[1779386886702,24.73,77641.89,0.0,0.41643,0.00024,25.45729]
[1779386886735,24.73,77641.89,0.0,0.41643,0.00024,25.45729]
[1779386886925,24.73,77641.89,0.0,0.41643,0.00024,25.45729]
[1779386886945,24.73,77641.89,0.0,0.41643,0.00024,25.45729]
[1779386887122,24.75,77634.81,0.0,0.41478,0.00024,25.43206]
[1779386887151,24.75,77634.81,0.0,0.41478,0.00024,25.43206]
[1779386887326,24.75,77634.81,0.0,0.41478,0.00024,25.43206]
[1779386887965,24.75,77634.81,0.0,0.41478,0.00024,25.43206]
[1779386888002,24.75,77634.81,0.0,0.41478,0.00024,25.43206]
[1779386888067,24.75,77632.29,0.0,0.41419,0.00024,25.42279]
[1779386888160,24.75,77632.29,0.0,0.41419,0.00024,25.42279]
[1779386890157,24.75,77633.22,0.0,0.41441,0.00024,25.42629]
[1779386890164,24.75,77633.22,0.0,0.41441,0.00024,25.42629]
[1779386891073,24.75,77632.5,0.0,0.41424,0.00024,25.42365]
[1779386892593,24.75,77632.08,0.0,0.41414,0.00024,25.42211]
[1779386892614,24.75,77632.08,0.0,0.41414,0.00024,25.42211]
[1779386892713,24.75,77632.08,0.0,0.41414,0.00024,25.42211]
[1779386892721,24.75,77632.08,0.0,0.41414,0.00024,25.42211]
[1779386892817,24.75,77630.99,0.0,0.41388,0.00024,25.41802]
[1779386897973,24.76,77631.43,0.0,0.41401,0.00024,25.42006]
[1779386901055,24.78,77643.67,0.0,0.41705,0.00024,25.4663]
[1779386902910,24.82,77646.23,0.0,0.41779,0.00024,25.47725]
[1779386903067,24.82,77646.74,0.0,0.41792,0.00024,25.47916]
[1779386903551,24.82,77646.74,0.0,0.41792,0.00024,25.47916]
[1779386903627,24.82,77646.74,0.0,0.41792,0.00024,25.47916]
[1779386903710,24.82,77646.74,0.0,0.41792,0.00024,25.47916]
[1779386903875,24.82,77648.48,0.0,0.41834,0.00024,25.48539]
[1779386904553,24.82,77648.48,0.0,0.41834,0.00024,25.48539]
[1779386905088,24.82,77650.63,0.0,0.41887,0.00024,25.49319]
[1779386906031,24.82,77650.63,0.0,0.41887,0.00024,25.49319]
[1779386906040,24.82,77650.63,0.0,0.41887,0.00024,25.49319]
[1779386906133,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386906575,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386906847,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386907521,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386907630,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386907692,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386907848,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386907890,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386907943,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386908069,24.82,77653.01,0.0,0.41945,0.00024,25.50168]
[1779386908071,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908208,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908273,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908299,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908475,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908503,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908511,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908680,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908681,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908711,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908907,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908920,24.82,77663.27,0.0,0.42193,0.00024,25.53747]
[1779386908948,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909155,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909192,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909358,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909399,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909415,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909562,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909575,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909624,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909768,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909810,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386909971,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386910001,24.82,77667.9,0.0,0.42305,0.00024,25.55332]
[1779386910077,24.83,77667.02,0.0,0.42284,0.00024,25.55041]
[1779386910175,24.83,77667.02,0.0,0.42284,0.00024,25.55041]
[1779386910204,24.83,77667.02,0.0,0.42284,0.00024,25.55041]
[1779386910379,24.83,77667.02,0.0,0.42284,0.00024,25.55041]
[1779386910914,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386911745,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386911768,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386911850,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386911883,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386911997,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386912029,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386912123,24.83,77663.35,0.0,0.42196,0.00024,25.53796]
[1779386912098,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912149,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912249,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912265,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912522,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912533,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912553,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912732,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912837,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912852,24.83,77663.57,0.0,0.42202,0.00024,25.53528]
[1779386912925,24.83,77664.73,0.0,0.4223,0.00024,25.53925]
[1779386914757,24.83,77664.73,0.0,0.4223,0.00024,25.53933]
[1779386914854,24.83,77664.73,0.0,0.4223,0.00024,25.53933]
[1779386914883,24.83,77664.73,0.0,0.4223,0.00024,25.53933]
[1779386914953,24.83,77664.8,0.0,0.42233,0.00024,25.53965]
[1779386916831,24.84,77664.8,0.0,0.42233,0.00024,25.53972]
[1779386916922,24.84,77665.0,0.0,0.42239,0.00024,25.54048]
[1779386921959,24.85,77660.66,0.0,0.42136,0.00024,25.5259]
[1779386927317,24.85,77663.17,0.0,0.422,0.00024,25.53495]
[1779386927389,24.85,77663.17,0.0,0.422,0.00024,25.53495]
[1779386927393,24.85,77663.17,0.0,0.422,0.00024,25.53495]
[1779386927996,24.86,77665.01,0.0,0.42245,0.00024,25.54131]
[1779386928878,24.86,77665.01,0.0,0.42245,0.00024,25.54131]
[1779386928885,24.86,77665.01,0.0,0.42245,0.00024,25.54131]
[1779386929003,24.86,77673.88,0.0,0.4246,0.00024,25.57122]
[1779386931017,24.86,77678.52,0.0,0.42573,0.00024,25.58667]
[1779386931390,24.86,77678.52,0.0,0.42573,0.00024,25.58667]
[1779386931489,24.86,77678.52,0.0,0.42573,0.00024,25.58667]
[1779386931530,24.86,77678.52,0.0,0.42573,0.00024,25.58667]
[1779386931556,24.86,77678.52,0.0,0.42573,0.00024,25.58667]
[1779386932838,24.86,77679.2,0.0,0.42589,0.00024,25.58895]
[1779386932859,24.86,77679.2,0.0,0.42589,0.00024,25.58895]
[1779386933076,24.86,77690.07,0.0,0.42853,0.00024,25.62407]
[1779386934036,24.86,77690.07,0.0,0.42853,0.00024,25.62407]
[1779386934108,24.87,77694.45,0.0,0.4296,0.00024,25.638]
[1779386935162,24.87,77694.45,0.0,0.4296,0.00024,25.638]
[1779386937334,24.87,77698.99,0.0,0.43071,0.00024,25.65226]
[1779386938075,24.87,77699.17,0.0,0.43076,0.00024,25.65286]
[1779386943110,24.88,77701.57,0.0,0.43135,0.00024,25.66044]
[1779386943850,24.88,77701.57,0.0,0.43135,0.00024,25.66044]
[1779386944115,24.88,77701.71,0.0,0.43139,0.00024,25.66087]
[1779386946129,24.88,77693.36,0.0,0.42938,0.00024,25.63515]
[1779386946799,24.88,77693.36,0.0,0.42938,0.00024,25.63515]
[1779386947136,24.88,77693.93,0.0,0.42952,0.00024,25.63699]
[1779386950602,24.89,77692.79,0.0,0.42926,0.00024,25.63356]
[1779386951164,24.89,77692.9,0.0,0.42929,0.00024,25.63392]
[1779386957060,24.89,77690.17,0.0,0.42865,0.00024,25.62548]
[1779386957835,24.9,77690.01,0.0,0.42861,0.00024,25.62507]
[1779386957841,24.9,77690.01,0.0,0.42861,0.00024,25.62507]
[1779386957864,24.9,77690.01,0.0,0.42861,0.00024,25.62507]
[1779386957928,24.9,77690.01,0.0,0.42861,0.00024,25.62507]
[1779386957956,24.9,77690.01,0.0,0.42861,0.00024,25.62507]
[1779386958187,24.9,77690.01,0.0,0.42861,0.00024,25.62507]
[1779386958139,24.9,77693.87,0.0,0.42955,0.00024,25.63727]
[1779386958216,24.9,77693.87,0.0,0.42955,0.00024,25.63727]
[1779386958259,24.9,77700.85,0.0,0.43124,0.00024,25.65889]
[1779386959942,24.9,77700.85,0.0,0.43124,0.00024,25.65889]
[1779386959954,24.9,77700.85,0.0,0.43124,0.00024,25.65889]
[1779386960158,24.9,77700.85,0.0,0.43124,0.00024,25.65889]
[1779386960237,24.9,77702.47,0.0,0.43164,0.00024,25.66401]
[1779386961988,24.9,77702.47,0.0,0.43164,0.00024,25.66401]
[1779386961994,24.9,77702.47,0.0,0.43164,0.00024,25.66401]
[1779386962102,24.91,77702.74,0.0,0.43172,0.00024,25.66499]
[1779386965157,24.91,77712.57,0.0,0.43412,0.00024,25.69468]
[1779386966791,24.91,77716.62,0.0,0.43511,0.00024,25.70661]
[1779386967103,24.91,77716.05,0.0,0.43497,0.00024,25.70495]
[1779386968127,24.91,77716.05,0.0,0.43497,0.00024,25.70495]
[1779386968159,24.92,77716.28,0.0,0.43504,0.00024,25.70574]
[1779386973180,24.93,77714.31,0.0,0.43457,0.00024,25.69665]
[1779386978231,24.94,77717.52,0.0,0.43538,0.00024,25.70636]
[1779386980236,24.94,77711.32,0.0,0.43389,0.00024,25.68833]
[1779386982141,24.94,77709.55,0.0,0.43347,0.00024,25.68308]
[1779386982197,24.95,77712.73,0.0,0.43425,0.00024,25.69262]
[1779386984196,24.95,77706.67,0.0,0.43279,0.00024,25.67472]
[1779386989197,24.95,77705.83,0.0,0.4326,0.00024,25.67232]
[1779386990988,24.95,77707.14,0.0,0.43292,0.00024,25.6763]
[1779386991056,24.95,77707.14,0.0,0.43292,0.00024,25.6763]
[1779386991088,24.95,77707.14,0.0,0.43292,0.00024,25.6763]
[1779386991158,24.95,77707.14,0.0,0.43292,0.00024,25.6763]
[1779386991192,24.95,77707.14,0.0,0.43292,0.00024,25.6763]
[1779386991234,24.95,77707.5,0.0,0.43301,0.00024,25.67738]
[1779386992234,24.96,77697.09,0.0,0.43051,0.00024,25.64586]
[1779386994233,24.96,77689.99,0.0,0.42881,0.00024,25.62388]
[1779386995230,24.96,77689.99,0.0,0.42881,0.00024,25.62388]
[1779386995508,24.96,77687.11,0.0,0.42812,0.00024,25.61487]
[1779386996878,24.96,77687.11,0.0,0.42812,0.00024,25.61487]
[1779386996931,24.96,77687.11,0.0,0.42812,0.00024,25.61487]
[1779386997229,24.96,77687.11,0.0,0.42812,0.00024,25.61487]
[1779386997497,24.96,77686.17,0.0,0.4279,0.00024,25.61188]
[1779387002032,24.96,77680.11,0.0,0.42644,0.00024,25.59242]
[1779387007068,24.97,77677.64,0.0,0.42587,0.00024,25.58464]
[1779387012729,24.98,77675.72,0.0,0.42544,0.00024,25.57878]
[1779387015364,24.99,77671.88,0.0,0.42454,0.00024,25.56637]
[1779387016175,24.99,77670.57,0.0,0.42423,0.00024,25.56212]
[1779387018515,25.0,77667.13,0.0,0.42342,0.00024,25.55084]
[1779387018539,25.0,77667.13,0.0,0.42342,0.00024,25.55084]
[1779387018571,25.0,77667.13,0.0,0.42342,0.00024,25.55084]
[1779387018642,25.0,77667.13,0.0,0.42342,0.00024,25.55084]
[1779387018656,25.0,77663.43,0.0,0.42254,0.00024,25.53847]
[1779387023991,25.01,77662.67,0.0,0.42239,0.00024,25.53631]
[1779387025454,25.01,77657.18,0.0,0.42109,0.00024,25.51776]
[1779387025694,25.01,77657.75,0.0,0.42123,0.00024,25.51982]
[1779387028068,25.02,77657.7,0.0,0.42123,0.00024,25.51974]
[1779387028107,25.02,77657.7,0.0,0.42123,0.00024,25.51974]
[1779387028171,25.02,77657.7,0.0,0.42123,0.00024,25.51974]
[1779387028192,25.02,77657.7,0.0,0.42123,0.00024,25.51974]
[1779387029834,25.02,77649.0,0.0,0.41916,0.00024,25.48969]
[1779387030485,25.02,77650.51,0.0,0.41953,0.00024,25.49513]
[1779387030730,25.02,77649.96,0.0,0.4194,0.00024,25.49321]
[1779387032253,25.02,77649.96,0.0,0.4194,0.00024,25.49321]
[1779387032267,25.03,77651.01,0.0,0.41965,0.00024,25.49344]
[1779387036472,25.03,77649.89,0.0,0.4194,0.00024,25.48976]
[1779387036503,25.03,77649.89,0.0,0.4194,0.00024,25.48976]
[1779387038306,25.03,77656.82,0.0,0.42107,0.00024,25.51389]
[1779387040308,25.04,77662.97,0.0,0.42256,0.00024,25.5351]
[1779387041299,25.04,77663.62,0.0,0.42272,0.00024,25.53737]
[1779387042203,25.04,77663.62,0.0,0.42272,0.00024,25.53737]
[1779387044136,25.04,77674.03,0.0,0.42523,0.00024,25.57219]
[1779387044833,25.04,77674.03,0.0,0.42523,0.00024,25.57219]
[1779387045203,25.05,77672.72,0.0,0.42492,0.00024,25.56798]
[1779387050216,25.06,77672.01,0.0,0.42479,0.00024,25.56612]
[1779387051771,25.06,77669.67,0.0,0.42423,0.00024,25.55845]
[1779387052143,25.06,77661.7,0.0,0.42233,0.00024,25.53182]
[1779387053999,25.07,77645.38,0.0,0.41844,0.00024,25.4755]
[1779387055490,25.07,77640.94,0.0,0.41739,0.00024,25.45978]
[1779387055526,25.07,77640.94,0.0,0.41739,0.00024,25.45978]
[1779387056065,25.07,77640.94,0.0,0.41739,0.00024,25.45978]
[1779387056211,25.07,77634.55,0.0,0.41587,0.00024,25.4368]
[1779387058285,25.07,77636.05,0.0,0.41623,0.00024,25.44234]
[1779387063310,25.07,77637.84,0.0,0.41667,0.00024,25.449]
[1779387064290,25.08,77645.49,0.0,0.41851,0.00024,25.47639]
[1779387067212,25.08,77651.87,0.0,0.42004,0.00024,25.49887]
[1779387070175,25.08,77652.64,0.0,0.42023,0.00024,25.50164]
[1779387070272,25.08,77652.64,0.0,0.42023,0.00024,25.50164]
[1779387070245,25.08,77653.51,0.0,0.42044,0.00024,25.5047]
[1779387070440,25.08,77653.51,0.0,0.42044,0.00024,25.5047]
[1779387070495,25.08,77653.51,0.0,0.42044,0.00024,25.5047]
[1779387073028,25.09,77660.55,0.0,0.42214,0.00024,25.52897]
[1779387075701,25.09,77662.09,0.0,0.42252,0.00024,25.5343]
[1779387075734,25.09,77662.09,0.0,0.42252,0.00024,25.5343]
[1779387081084,25.1,77659.58,0.0,0.42195,0.00024,25.52618]
[1779387085279,25.1,77641.78,0.0,0.41772,0.00024,25.4645]
[1779387085486,25.1,77641.78,0.0,0.41772,0.00024,25.4645]
[1779387085802,25.1,77641.78,0.0,0.41772,0.00024,25.4645]
[1779387086237,25.1,77608.92,0.0,0.4099,0.00024,25.3427]
[1779387086777,25.1,77608.92,0.0,0.4099,0.00024,25.3427]
[1779387087151,25.1,77608.92,0.0,0.4099,0.00024,25.3427]
[1779387087197,25.1,77608.92,0.0,0.4099,0.00024,25.3427]
[1779387087299,25.1,77596.11,0.0,0.40686,0.00024,25.29264]
[1779387087445,25.1,77596.11,0.0,0.40686,0.00024,25.29264]
[1779387088147,25.11,77596.11,0.0,0.40687,0.00024,25.29277]
[1779387088806,25.11,77596.11,0.0,0.40687,0.00024,25.29277]
[1779387088843,25.11,77596.11,0.0,0.40687,0.00024,25.29277]
[1779387088890,25.11,77596.11,0.0,0.40687,0.00024,25.29277]
[1779387089151,25.11,77591.83,0.0,0.40586,0.00024,25.27585]
[1779387090055,25.11,77591.83,0.0,0.40586,0.00024,25.27585]
[1779387090133,25.11,77591.83,0.0,0.40586,0.00024,25.27585]
[1779387090235,25.11,77602.73,0.0,0.40846,0.00024,25.31912]
[1779387090558,25.11,77602.73,0.0,0.40846,0.00024,25.31912]
[1779387092291,25.11,77609.98,0.0,0.41017,0.00024,25.34368]
[1779387093297,25.11,77598.12,0.0,0.40736,0.00024,25.29751]
[1779387095259,25.11,77604.83,0.0,0.40895,0.00024,25.32378]
[1779387097283,25.11,77604.83,0.0,0.40895,0.00024,25.32382]
[1779387097207,25.11,77613.15,0.0,0.41093,0.00024,25.3559]
[1779387098214,25.11,77619.59,0.0,0.41246,0.00024,25.38029]
[1779387099477,25.11,77620.07,0.0,0.41257,0.00024,25.3821]
[1779387100277,25.11,77625.27,0.0,0.41381,0.00024,25.40149]
[1779387103117,25.12,77623.59,0.0,0.41342,0.00024,25.39541]
[1779387103146,25.12,77623.59,0.0,0.41342,0.00024,25.39541]
[1779387103340,25.12,77629.26,0.0,0.41478,0.00024,25.41643]
[1779387104358,25.12,77629.26,0.0,0.41478,0.00024,25.41643]
[1779387104365,25.12,77629.26,0.0,0.41478,0.00024,25.41643]
[1779387104375,25.12,77635.74,0.0,0.41632,0.00024,25.44008]
[1779387106327,25.12,77636.65,0.0,0.41655,0.00024,25.44347]
[1779387108085,25.12,77636.37,0.0,0.41649,0.00024,25.44251]
[1779387108103,25.12,77636.37,0.0,0.41649,0.00024,25.44251]
[1779387108755,25.12,77635.98,0.0,0.4164,0.00024,25.44115]
[1779387109380,25.13,77636.93,0.0,0.41663,0.00024,25.44462]
[1779387114380,25.13,77635.55,0.0,0.41631,0.00024,25.43984]
[1779387119384,25.13,77633.22,0.0,0.41578,0.00024,25.43167]
[1779387124400,25.14,77637.87,0.0,0.4169,0.00024,25.44874]
[1779387126320,25.14,77630.47,0.0,0.41515,0.00024,25.42207]
[1779387127370,25.14,77624.03,0.0,0.41362,0.00024,25.39843]
[1779387132393,25.15,77626.55,0.0,0.41425,0.00024,25.40805]
[1779387136466,25.16,77623.97,0.0,0.41366,0.00024,25.39889]
[1779387137396,25.16,77621.25,0.0,0.41302,0.00024,25.38885]
[1779387142419,25.16,77622.13,0.0,0.41325,0.00024,25.39246]
[1779387143323,25.17,77622.41,0.0,0.41332,0.00024,25.39358]
[1779387143369,25.17,77628.85,0.0,0.41486,0.00024,25.41741]
[1779387144372,25.17,77637.78,0.0,0.41698,0.00024,25.44979]
[1779387146362,25.17,77636.79,0.0,0.41675,0.00024,25.44633]
[1779387148377,25.17,77628.15,0.0,0.41471,0.00024,25.41511]
[1779387151348,25.17,77627.7,0.0,0.41461,0.00024,25.41359]
[1779387151362,25.17,77627.7,0.0,0.41461,0.00024,25.41359]
[1779387152379,25.18,77633.01,0.0,0.41587,0.00024,25.42946]
[1779387156622,25.18,77635.77,0.0,0.41654,0.00024,25.43961]
[1779387156679,25.18,77635.77,0.0,0.41654,0.00024,25.43961]
[1779387157408,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387157837,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387157840,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387157876,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387157946,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387157964,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387158164,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387158202,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387158378,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387158409,25.18,77638.43,0.0,0.41718,0.00024,25.44919]
[1779387158386,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387158581,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387158613,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387158815,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387158841,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387159043,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387159104,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387159111,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387159122,25.18,77652.73,0.0,0.42058,0.00024,25.49934]
[1779387159206,25.18,77655.61,0.0,0.42127,0.00024,25.50926]
[1779387160188,25.18,77655.61,0.0,0.42127,0.00024,25.50926]
[1779387160288,25.18,77655.61,0.0,0.42127,0.00024,25.50926]
[1779387160346,25.19,77657.7,0.0,0.42177,0.00024,25.51642]
[1779387160514,25.19,77657.7,0.0,0.42177,0.00024,25.51642]
[1779387160543,25.19,77657.7,0.0,0.42177,0.00024,25.51642]
[1779387160670,25.19,77670.8,0.0,0.42489,0.00024,25.56011]
[1779387161521,25.19,77670.8,0.0,0.42489,0.00024,25.56011]
[1779387161537,25.19,77670.8,0.0,0.42489,0.00024,25.56011]
[1779387161624,25.19,77670.8,0.0,0.42489,0.00024,25.56011]
[1779387161653,25.19,77670.8,0.0,0.42489,0.00024,25.56011]
[1779387161725,25.19,77671.02,0.0,0.42495,0.00024,25.56084]
[1779387162506,25.19,77671.02,0.0,0.42495,0.00024,25.56084]
[1779387162531,25.19,77671.02,0.0,0.42495,0.00024,25.56084]
[1779387162741,25.19,77671.02,0.0,0.42495,0.00024,25.56084]
[1779387162748,25.19,77672.09,0.0,0.4252,0.00024,25.56433]
[1779387168489,25.18,77675.91,0.0,0.42611,0.00024,25.57668]
[1779387169383,25.18,77673.86,0.0,0.42562,0.00024,25.57008]
[1779387170574,25.19,77672.97,0.0,0.42541,0.00024,25.56723]
[1779387170588,25.19,77672.97,0.0,0.42541,0.00024,25.56723]
[1779387174462,25.19,77665.86,0.0,0.42373,0.00024,25.54406]
[1779387174749,25.19,77665.86,0.0,0.42373,0.00024,25.54406]
[1779387174754,25.19,77665.86,0.0,0.42373,0.00024,25.54406]
[1779387174760,25.19,77665.86,0.0,0.42373,0.00024,25.54406]
[1779387176823,25.19,77665.2,0.0,0.42358,0.00024,25.54194]
[1779387177447,25.19,77665.03,0.0,0.42355,0.00024,25.54142]
[1779387182452,25.2,77665.94,0.0,0.42378,0.00024,25.5446]
[1779387185495,25.2,77658.21,0.0,0.42195,0.00024,25.51885]
[1779387190520,25.21,77654.65,0.0,0.42112,0.00024,25.50702]
[1779387193253,25.21,77653.93,0.0,0.42096,0.00024,25.50467]
[1779387193313,25.21,77654.14,0.0,0.42101,0.00024,25.50544]
[1779387194421,25.21,77654.14,0.0,0.42101,0.00024,25.50544]
[1779387194437,25.21,77654.14,0.0,0.42101,0.00024,25.50544]
[1779387194458,25.21,77654.14,0.0,0.42101,0.00024,25.50544]
[1779387195465,25.21,77653.29,0.0,0.42081,0.00024,25.50258]
[1779387195904,25.21,77647.86,0.0,0.41953,0.00024,25.48389]
[1779387201355,25.22,77648.37,0.0,0.41966,0.00024,25.48587]
[1779387204595,25.22,77645.75,0.0,0.41905,0.00024,25.4769]
[1779387205136,25.22,77645.75,0.0,0.41905,0.00024,25.4769]
[1779387205171,25.22,77645.75,0.0,0.41905,0.00024,25.4769]
[1779387205232,25.22,77644.49,0.0,0.41876,0.00024,25.47252]
[1779387207754,25.22,77641.51,0.0,0.41805,0.00024,25.4621]
[1779387207763,25.22,77641.51,0.0,0.41805,0.00024,25.4621]
[1779387208076,25.22,77636.01,0.0,0.41675,0.00024,25.44258]
[1779387214031,25.23,77642.27,0.0,0.41824,0.00024,25.46145]
[1779387218054,25.23,77643.96,0.0,0.41865,0.00024,25.46749]
[1779387218421,25.23,77647.29,0.0,0.41944,0.00024,25.47915]
[1779387219230,25.23,77654.81,0.0,0.42123,0.00024,25.50507]
[1779387224221,25.24,77658.44,0.0,0.42211,0.00024,25.51753]
[1779387224387,25.24,77663.12,0.0,0.42322,0.00024,25.53327]
[1779387226058,25.24,77663.56,0.0,0.42333,0.00024,25.53478]
[1779387226486,25.24,77660.94,0.0,0.42271,0.00024,25.52608]
[1779387231487,25.24,77659.28,0.0,0.42233,0.00024,25.52072]
[1779387234501,25.25,77655.29,0.0,0.4214,0.00024,25.50737]
[1779387235510,25.25,77654.6,0.0,0.42124,0.00024,25.50512]
[1779387236545,25.25,77654.73,0.0,0.42128,0.00024,25.50561]
[1779387237506,25.25,77654.46,0.0,0.42122,0.00024,25.50474]
[1779387242353,25.26,77655.34,0.0,0.42144,0.00024,25.5079]
[1779387242444,25.26,77654.4,0.0,0.42122,0.00024,25.50474]
[1779387244356,25.26,77654.4,0.0,0.42122,0.00024,25.50478]
[1779387244367,25.26,77654.4,0.0,0.42122,0.00024,25.50478]
[1779387244448,25.26,77649.21,0.0,0.41999,0.00024,25.48703]
[1779387246806,25.26,77648.77,0.0,0.41989,0.00024,25.48559]
[1779387246823,25.26,77648.77,0.0,0.41989,0.00024,25.48559]
[1779387247271,25.26,77648.65,0.0,0.41987,0.00024,25.48521]
[1779387252365,25.26,77646.26,0.0,0.41931,0.00024,25.47706]
[1779387252651,25.26,77643.25,0.0,0.4186,0.00024,25.46658]
[1779387252692,25.26,77643.25,0.0,0.4186,0.00024,25.46658]
[1779387253142,25.26,77643.25,0.0,0.4186,0.00024,25.46658]
[1779387253166,25.26,77643.25,0.0,0.4186,0.00024,25.46658]
[1779387253316,25.27,77643.25,0.0,0.4186,0.00024,25.46661]
[1779387254530,25.27,77643.25,0.0,0.4186,0.00024,25.46661]
[1779387254560,25.27,77639.02,0.0,0.4176,0.00024,25.45173]
[1779387254580,25.27,77639.02,0.0,0.4176,0.00024,25.45173]
[1779387254590,25.27,77639.02,0.0,0.4176,0.00024,25.45173]
[1779387256565,25.27,77631.54,0.0,0.41583,0.00024,25.42505]
[1779387258468,25.27,77638.89,0.0,0.41758,0.00024,25.45142]
[1779387261513,25.27,77629.68,0.0,0.41541,0.00024,25.41852]
[1779387262230,25.27,77629.68,0.0,0.41541,0.00024,25.41852]
[1779387262265,25.27,77629.68,0.0,0.41541,0.00024,25.41852]
[1779387263262,25.27,77629.28,0.0,0.41532,0.00024,25.41711]
[1779387263386,25.27,77630.99,0.0,0.41572,0.00024,25.42335]
[1779387266692,25.28,77626.98,0.0,0.41479,0.00024,25.40894]
[1779387266699,25.28,77626.98,0.0,0.41479,0.00024,25.40894]
[1779387267480,25.28,77626.91,0.0,0.41477,0.00024,25.40874]
[1779387272495,25.28,77630.13,0.0,0.41554,0.00024,25.41707]
[1779387272641,25.28,77630.91,0.0,0.41573,0.00024,25.41994]
[1779387272672,25.28,77630.91,0.0,0.41573,0.00024,25.41994]
[1779387273501,25.28,77630.91,0.0,0.41573,0.00024,25.41994]
[1779387273532,25.28,77630.91,0.0,0.41573,0.00024,25.41994]
[1779387273453,25.28,77630.91,0.0,0.41573,0.00024,25.42]
[1779387274211,25.28,77630.91,0.0,0.41573,0.00024,25.42]
[1779387274460,25.28,77631.66,0.0,0.41591,0.00024,25.42276]
[1779387278480,25.29,77633.33,0.0,0.41632,0.00024,25.42892]
[1779387278534,25.29,77632.69,0.0,0.41617,0.00024,25.42667]
[1779387284532,25.3,77633.84,0.0,0.41647,0.00024,25.43112]
[1779387284749,25.3,77633.84,0.0,0.41647,0.00024,25.43112]
[1779387285540,25.3,77634.51,0.0,0.41663,0.00024,25.43358]
[1779387290574,25.3,77637.42,0.0,0.41734,0.00024,25.44421]
[1779387295930,25.31,77641.05,0.0,0.41822,0.00024,25.4573]
[1779387302084,25.31,77643.41,0.0,0.4188,0.00024,25.46584]
[1779387304335,25.32,77646.58,0.0,0.41956,0.00024,25.477]
[1779387304458,25.32,77646.58,0.0,0.41956,0.00024,25.477]
[1779387304471,25.32,77646.58,0.0,0.41956,0.00024,25.477]
[1779387304502,25.32,77646.58,0.0,0.41956,0.00024,25.477]
[1779387304604,25.32,77647.24,0.0,0.41972,0.00024,25.47933]
[1779387306098,25.32,77647.24,0.0,0.41972,0.00024,25.47933]
[1779387306459,25.32,77647.24,0.0,0.41972,0.00024,25.47933]
[1779387307390,25.32,77653.52,0.0,0.42121,0.00024,25.50093]
[1779387307516,25.32,77655.24,0.0,0.42162,0.00024,25.50679]
[1779387309504,25.32,77648.28,0.0,0.41998,0.00024,25.48308]
[1779387310393,25.32,77648.28,0.0,0.41998,0.00024,25.48308]
[1779387310560,25.32,77642.66,0.0,0.41865,0.00024,25.46361]
[1779387312554,25.32,77636.35,0.0,0.41716,0.00024,25.44148]
[1779387317555,25.33,77639.95,0.0,0.41803,0.00024,25.45444]
[1779387322584,25.33,77640.23,0.0,0.41812,0.00024,25.4557]
[1779387325541,25.34,77640.03,0.0,0.41808,0.00024,25.45515]
[1779387325548,25.34,77640.03,0.0,0.41808,0.00024,25.45515]
[1779387325586,25.34,77643.33,0.0,0.41887,0.00024,25.46676]
[1779387326422,25.34,77643.33,0.0,0.41887,0.00024,25.46676]
[1779387326442,25.34,77643.33,0.0,0.41887,0.00024,25.46676]
[1779387326472,25.34,77643.33,0.0,0.41887,0.00024,25.46676]
[1779387326507,25.34,77642.29,0.0,0.41863,0.00024,25.46317]
[1779387327651,25.34,77642.29,0.0,0.41863,0.00024,25.46317]
[1779387328391,25.34,77634.85,0.0,0.41687,0.00024,25.43704]
[1779387330173,25.34,77625.98,0.0,0.41478,0.00024,25.40518]
[1779387333371,25.34,77625.85,0.0,0.41474,0.00024,25.40113]
[1779387333692,25.34,77625.85,0.0,0.41474,0.00024,25.40113]
[1779387333709,25.34,77625.85,0.0,0.41474,0.00024,25.40113]
[1779387334619,25.34,77624.81,0.0,0.4145,0.00024,25.39735]
[1779387336557,25.34,77617.9,0.0,0.41287,0.00024,25.37194]
[1779387337269,25.34,77617.9,0.0,0.41287,0.00024,25.37194]
[1779387337360,25.35,77617.48,0.0,0.41277,0.00024,25.3704]
[1779387338018,25.35,77617.48,0.0,0.41277,0.00024,25.3704]
[1779387338190,25.34,77611.94,0.0,0.41146,0.00024,25.34967]
[1779387341177,25.34,77609.48,0.0,0.41088,0.00024,25.3403]
[1779387341184,25.34,77609.48,0.0,0.41088,0.00024,25.3403]
[1779387341642,25.34,77608.77,0.0,0.41071,0.00024,25.33756]
[1779387346644,25.34,77605.17,0.0,0.40985,0.00024,25.32364]
[1779387351665,25.33,77607.11,0.0,0.41028,0.00024,25.33074]
[1779387356693,25.33,77605.45,0.0,0.40988,0.00024,25.32429]
[1779387357643,25.33,77605.45,0.0,0.40988,0.00024,25.32429]
[1779387358557,25.33,77608.54,0.0,0.41061,0.00024,25.336]
[1779387363587,25.33,77607.66,0.0,0.4104,0.00024,25.33261]
[1779387368588,25.33,77607.34,0.0,0.41032,0.00024,25.33134]
[1779387373601,25.33,77603.52,0.0,0.40942,0.00024,25.31671]
[1779387378616,25.33,77599.75,0.0,0.40853,0.00024,25.30217]
[1779387383629,25.33,77602.18,0.0,0.4091,0.00024,25.31154]
[1779387388655,25.33,77601.48,0.0,0.40893,0.00024,25.30881]
[1779387392544,25.33,77598.23,0.0,0.40816,0.00024,25.29269]
[1779387392610,25.33,77598.12,0.0,0.40813,0.00024,25.29226]
[1779387393602,25.33,77591.17,0.0,0.4065,0.00024,25.26502]
[1779387394767,25.33,77588.48,0.0,0.40587,0.00024,25.25436]
[1779387395653,25.33,77586.33,0.0,0.40536,0.00024,25.24582]
[1779387397197,25.33,77585.68,0.0,0.40521,0.00024,25.24324]
[1779387397606,25.33,77585.02,0.0,0.40506,0.00023,25.24061]
[1779387400911,25.33,77585.24,0.0,0.40511,0.00023,25.24152]
[1779387400918,25.33,77585.24,0.0,0.40511,0.00023,25.24152]
[1779387400946,25.33,77585.24,0.0,0.40511,0.00023,25.24152]
[1779387401352,25.33,77585.24,0.0,0.40511,0.00023,25.24154]
[1779387406706,25.33,77584.52,0.0,0.40495,0.00023,25.23874]
[1779387411666,25.33,77584.0,0.0,0.40483,0.00023,25.23673]
[1779387412601,25.33,77583.97,0.0,0.40482,0.00023,25.23663]
[1779387412688,25.33,77583.97,0.0,0.40482,0.00023,25.23663]
[1779387412652,25.33,77575.39,0.0,0.40281,0.00023,25.20193]
[1779387413437,25.33,77575.39,0.0,0.40281,0.00023,25.20195]
[1779387417975,25.33,77572.32,0.0,0.40209,0.00023,25.18935]
[1779387418513,25.33,77571.48,0.0,0.40189,0.00023,25.18588]
[1779387421520,25.33,77571.24,0.0,0.40184,0.00023,25.18488]
[1779387421573,25.33,77571.34,0.0,0.40186,0.00023,25.18528]
[1779387427537,25.33,77564.64,0.0,0.40028,0.00023,25.15743]
[1779387432576,25.33,77565.84,0.0,0.40056,0.00023,25.16239]
[1779387436603,25.33,77572.81,0.0,0.40219,0.00023,25.1912]
[1779387439489,25.33,77576.19,0.0,0.40299,0.00023,25.20504]
[1779387439706,25.33,77575.51,0.0,0.40283,0.00023,25.20227]
[1779387444722,25.33,77577.91,0.0,0.4034,0.00023,25.2121]
[1779387444668,25.33,77585.29,0.0,0.40513,0.00023,25.24187]
[1779387445585,25.33,77585.29,0.0,0.40513,0.00023,25.24187]
[1779387445682,25.33,77585.29,0.0,0.40513,0.00023,25.24187]
[1779387445707,25.33,77585.29,0.0,0.40513,0.00023,25.24187]
[1779387445746,25.33,77587.5,0.0,0.40565,0.00024,25.25071]
[1779387445806,25.33,77587.5,0.0,0.40565,0.00024,25.25071]
[1779387445826,25.33,77587.5,0.0,0.40565,0.00024,25.25071]
[1779387445852,25.33,77587.5,0.0,0.40565,0.00024,25.25071]
[1779387446683,25.33,77587.5,0.0,0.40565,0.00024,25.25069]
[1779387446765,25.33,77587.5,0.0,0.40565,0.00024,25.25069]
[1779387446795,25.33,77587.5,0.0,0.40565,0.00024,25.25069]
[1779387447689,25.33,77593.71,0.0,0.40711,0.00024,25.27526]
[1779387452729,25.33,77597.98,0.0,0.40809,0.00024,25.28819]
[1779387453469,25.33,77597.98,0.0,0.40809,0.00024,25.28819]
[1779387453495,25.33,77597.98,0.0,0.40809,0.00024,25.28819]
[1779387454939,25.33,77599.71,0.0,0.4085,0.00024,25.29484]
[1779387455752,25.33,77600.08,0.0,0.40858,0.00024,25.29624]
[1779387459710,25.33,77593.76,0.0,0.40709,0.00024,25.2716]
[1779387464726,25.33,77598.75,0.0,0.40826,0.00024,25.29101]
[1779387469736,25.32,77603.57,0.0,0.40939,0.00024,25.30951]
[1779387470261,25.32,77603.23,0.0,0.40931,0.00024,25.30817]
[1779387470290,25.32,77603.23,0.0,0.40931,0.00024,25.30817]
[1779387471356,25.32,77603.82,0.0,0.40945,0.00024,25.31041]
[1779387471376,25.32,77603.82,0.0,0.40945,0.00024,25.31041]
[1779387471448,25.32,77611.65,0.0,0.41129,0.00024,25.34024]
[1779387474286,25.32,77612.89,0.0,0.41159,0.00024,25.34493]
[1779387474333,25.32,77612.89,0.0,0.41159,0.00024,25.34493]
[1779387475454,25.33,77614.37,0.0,0.41194,0.00024,25.35051]
[1779387475662,25.33,77614.37,0.0,0.41194,0.00024,25.35051]
[1779387475759,25.33,77616.33,0.0,0.4124,0.00024,25.35785]
[1779387480065,25.33,77620.77,0.0,0.41345,0.00024,25.37433]
[1779387480318,25.33,77620.77,0.0,0.41345,0.00024,25.37433]
[1779387480628,25.33,77620.77,0.0,0.41345,0.00024,25.37433]
[1779387480752,25.33,77620.77,0.0,0.41345,0.00024,25.37433]
[1779387480803,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481009,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481041,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481232,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481247,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481444,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481486,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481649,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481699,25.33,77629.29,0.0,0.41546,0.00024,25.40544]
[1779387481751,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387481849,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387481871,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387482060,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387482076,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387482274,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387482342,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387482459,25.33,77639.62,0.0,0.4179,0.00024,25.44229]
[1779387482768,25.33,77640.15,0.0,0.41803,0.00024,25.4442]
[1779387484518,25.33,77640.15,0.0,0.41803,0.00024,25.4442]
[1779387484545,25.33,77640.15,0.0,0.41803,0.00024,25.4442]
[1779387484630,25.33,77640.15,0.0,0.41803,0.00024,25.4442]
[1779387484664,25.33,77640.15,0.0,0.41803,0.00024,25.4442]
[1779387484765,25.33,77651.58,0.0,0.42074,0.00024,25.48388]
[1779387485296,25.33,77651.58,0.0,0.42074,0.00024,25.48388]
[1779387485332,25.33,77651.58,0.0,0.42074,0.00024,25.48388]
[1779387485371,25.33,77655.66,0.0,0.42171,0.00024,25.49776]
[1779387491753,25.33,77661.17,0.0,0.42303,0.00024,25.51635]
[1779387492383,25.33,77661.81,0.0,0.42318,0.00024,25.51852]
[1779387492432,25.33,77667.45,0.0,0.42452,0.00024,25.5372]
[1779387493188,25.33,77667.45,0.0,0.42452,0.00024,25.5372]
[1779387493224,25.33,77667.45,0.0,0.42452,0.00024,25.5372]
[1779387493605,25.33,77667.45,0.0,0.42452,0.00024,25.5372]
[1779387493639,25.33,77667.45,0.0,0.42452,0.00024,25.5372]
[1779387493735,25.33,77667.45,0.0,0.42452,0.00024,25.5372]
[1779387493768,25.33,77667.45,0.0,0.42452,0.00024,25.5372]
[1779387493825,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387493855,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387493880,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387493969,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494042,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494081,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494183,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494357,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494543,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494577,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494751,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494780,25.33,77668.03,0.0,0.42467,0.00024,25.53915]
[1779387494678,25.33,77682.37,0.0,0.42807,0.00024,25.58506]
[1779387494959,25.33,77682.37,0.0,0.42807,0.00024,25.58506]
[1779387495328,25.33,77682.37,0.0,0.42807,0.00024,25.58506]
[1779387495333,25.33,77682.37,0.0,0.42807,0.00024,25.58506]
[1779387495340,25.33,77682.37,0.0,0.42807,0.00024,25.58506]
[1779387495433,25.33,77682.37,0.0,0.42807,0.00024,25.58506]
[1779387495461,25.33,77682.37,0.0,0.42807,0.00024,25.58506]
[1779387495610,25.33,77689.56,0.0,0.42978,0.00024,25.60736]
[1779387497217,25.33,77695.01,0.0,0.43107,0.00024,25.62395]
[1779387497296,25.33,77695.01,0.0,0.43107,0.00024,25.62395]
[1779387497361,25.33,77695.01,0.0,0.43107,0.00024,25.62395]
[1779387497729,25.33,77698.38,0.0,0.43187,0.00024,25.63405]
[1779387497996,25.33,77698.38,0.0,0.43187,0.00024,25.63405]
[1779387499583,25.33,77701.32,0.0,0.43257,0.00024,25.64281]
[1779387499602,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387499913,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387499952,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500020,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500372,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500407,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500514,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500551,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500731,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500759,25.33,77703.55,0.0,0.4331,0.00024,25.64942]
[1779387500594,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387500941,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387500966,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501127,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501230,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501479,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501539,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501553,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501556,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501600,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501725,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501771,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501793,25.33,77711.16,0.0,0.43491,0.00024,25.67157]
[1779387501819,25.33,77716.92,0.0,0.43629,0.00024,25.68799]
[1779387502264,25.33,77724.7,0.0,0.43814,0.00024,25.70968]
[1779387503116,25.33,77724.7,0.0,0.43814,0.00024,25.70968]
[1779387503143,25.33,77724.7,0.0,0.43814,0.00024,25.70968]
[1779387503155,25.33,77724.7,0.0,0.43814,0.00024,25.70968]
[1779387503159,25.33,77724.7,0.0,0.43814,0.00024,25.70968]
[1779387503302,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504213,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504233,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504275,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504293,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504379,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504407,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504526,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504555,25.33,77723.87,0.0,0.43795,0.00024,25.70742]
[1779387504803,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387504883,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387504908,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387505072,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387505083,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387505281,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387505318,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387505324,25.33,77721.15,0.0,0.4373,0.00024,25.69993]
[1779387505621,25.34,77717.82,0.0,0.43651,0.00024,25.69064]
[1779387506038,25.34,77717.82,0.0,0.43651,0.00024,25.69064]
[1779387506063,25.34,77717.82,0.0,0.43651,0.00024,25.69064]
[1779387506156,25.34,77717.82,0.0,0.43651,0.00024,25.69064]
[1779387506254,25.34,77717.82,0.0,0.43651,0.00024,25.69064]
[1779387506815,25.34,77717.82,0.0,0.43651,0.00024,25.69064]
[1779387506768,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387506850,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387506941,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387507057,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387507302,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387507385,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387507470,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387507702,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387507799,25.34,77720.75,0.0,0.43721,0.00024,25.69888]
[1779387507830,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387507854,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387507889,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387508057,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387508093,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387508267,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387508301,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387508468,25.34,77722.38,0.0,0.43761,0.00024,25.70344]
[1779387508488,25.34,77739.14,0.0,0.44161,0.00024,25.74865]
[1779387509097,25.34,77739.14,0.0,0.44161,0.00024,25.74865]
[1779387509111,25.34,77739.14,0.0,0.44161,0.00024,25.74865]
[1779387509792,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510248,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510313,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510452,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510478,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510522,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510560,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510722,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510740,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510748,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510800,25.34,77739.61,0.0,0.44172,0.00024,25.74989]
[1779387510789,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387510920,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387510946,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387511136,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387511158,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387511198,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387511373,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387511391,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387511474,25.34,77762.9,0.0,0.44728,0.00024,25.8083]
[1779387511678,25.34,77770.57,0.0,0.44911,0.00024,25.82288]
[1779387513584,25.34,77770.57,0.0,0.44911,0.00024,25.82288]
[1779387513605,25.34,77770.57,0.0,0.44911,0.00024,25.82288]
[1779387513747,25.34,77770.84,0.0,0.44917,0.00024,25.8235]
[1779387514228,25.34,77770.84,0.0,0.44917,0.00024,25.8235]
[1779387514439,25.34,77770.84,0.0,0.44917,0.00024,25.8235]
[1779387514456,25.34,77770.84,0.0,0.44917,0.00024,25.8235]
[1779387514540,25.34,77764.29,0.0,0.44761,0.00024,25.80806]
[1779387515309,25.34,77764.29,0.0,0.44761,0.00024,25.80806]
[1779387515488,25.34,77764.29,0.0,0.44761,0.00024,25.80806]
[1779387515502,25.34,77756.56,0.0,0.44576,0.00024,25.78931]
[1779387515845,25.34,77756.56,0.0,0.44576,0.00024,25.78931]
[1779387515855,25.34,77756.56,0.0,0.44576,0.00024,25.78931]
[1779387515883,25.34,77756.56,0.0,0.44576,0.00024,25.78931]
[1779387516539,25.34,77756.56,0.0,0.44576,0.00024,25.78931]
[1779387516640,25.34,77753.36,0.0,0.445,0.00024,25.78144]
[1779387521650,25.35,77748.49,0.0,0.44385,0.00024,25.76935]
[1779387526661,25.35,77742.79,0.0,0.4425,0.00024,25.75491]
[1779387531672,25.36,77744.8,0.0,0.44299,0.00024,25.76017]
[1779387535831,25.36,77737.03,0.0,0.44114,0.00024,25.74001]
[1779387536301,25.36,77737.03,0.0,0.44114,0.00024,25.74001]
[1779387536815,25.36,77738.29,0.0,0.44144,0.00024,25.74334]
[1779387541817,25.36,77736.8,0.0,0.4411,0.00024,25.73951]
[1779387546831,25.37,77741.68,0.0,0.44228,0.00024,25.7524]
[1779387548691,25.37,77741.27,0.0,0.44218,0.00024,25.75139]
[1779387548830,25.37,77747.69,0.0,0.44372,0.00024,25.76789]
[1779387553833,25.37,77753.07,0.0,0.44501,0.00024,25.78147]
[1779387558850,25.37,77754.37,0.0,0.44532,0.00024,25.7847]
[1779387563852,25.38,77758.29,0.0,0.44627,0.00024,25.79442]
[1779387568881,25.38,77761.18,0.0,0.44696,0.00024,25.80142]
[1779387571426,25.38,77762.92,0.0,0.44737,0.00024,25.80559]
[1779387571471,25.38,77762.92,0.0,0.44737,0.00024,25.80559]
[1779387571517,25.38,77762.92,0.0,0.44737,0.00024,25.80559]
[1779387571597,25.38,77762.92,0.0,0.44737,0.00024,25.80203]
[1779387574620,25.38,77772.29,0.0,0.4496,0.00024,25.82405]
[1779387579652,25.38,77771.64,0.0,0.44944,0.00024,25.82251]
[1779387582447,25.37,77771.11,0.0,0.44931,0.00024,25.82126]
[1779387586932,25.37,77777.19,0.0,0.45076,0.00024,25.83515]
[1779387590630,25.37,77775.03,0.0,0.45024,0.00024,25.83022]
[1779387590731,25.37,77775.03,0.0,0.45024,0.00024,25.83021]
[1779387595764,25.37,77768.98,0.0,0.44879,0.00024,25.81618]
[1779387598898,25.37,77768.86,0.0,0.44876,0.00024,25.81588]
[1779387598902,25.37,77768.86,0.0,0.44876,0.00024,25.81588]
[1779387599794,25.37,77771.29,0.0,0.44934,0.00024,25.82152]
[1779387604827,25.36,77770.48,0.0,0.44914,0.00024,25.8196]
[1779387609864,25.36,77767.33,0.0,0.44838,0.00024,25.81219]
[1779387614899,25.36,77765.53,0.0,0.44795,0.00024,25.80788]
[1779387619939,25.36,77766.38,0.0,0.44814,0.00024,25.80984]
[1779387621512,25.36,77766.23,0.0,0.44811,0.00024,25.80947]
[1779387621952,25.36,77766.05,0.0,0.44806,0.00024,25.80903]
[1779387623965,25.36,77757.52,0.0,0.44603,0.00024,25.78852]
[1779387626497,25.36,77763.77,0.0,0.44752,0.00024,25.80368]
[1779387629983,25.36,77755.93,0.0,0.44565,0.00024,25.78464]
[1779387631261,25.36,77752.97,0.0,0.44494,0.00024,25.77734]
[1779387631959,25.36,77751.05,0.0,0.44448,0.00024,25.76902]
[1779387636962,25.37,77753.0,0.0,0.44496,0.00024,25.77402]
[1779387641990,25.37,77754.85,0.0,0.44542,0.00024,25.77877]
[1779387647011,25.38,77751.07,0.0,0.44454,0.00024,25.76956]
[1779387652025,25.39,77748.5,0.0,0.44394,0.00024,25.7632]
[1779387657052,25.39,77745.07,0.0,0.44313,0.00024,25.75461]
[1779387662055,25.4,77744.33,0.0,0.44297,0.00024,25.75283]
[1779387667068,25.4,77743.78,0.0,0.44285,0.00024,25.75155]
[1779387672089,25.41,77741.81,0.0,0.44239,0.00024,25.7466]
[1779387677089,25.41,77740.72,0.0,0.44215,0.00024,25.7439]
[1779387682106,25.42,77738.35,0.0,0.4416,0.00024,25.73785]
[1779387687133,25.42,77735.52,0.0,0.44093,0.00024,25.73054]
[1779387691252,25.42,77733.92,0.0,0.44055,0.00024,25.72282]
[1779387692034,25.43,77739.01,0.0,0.44177,0.00024,25.73622]
[1779387692472,25.43,77748.21,0.0,0.44396,0.00024,25.7598]
[1779387693286,25.43,77748.21,0.0,0.44396,0.00024,25.7598]
[1779387694002,25.43,77751.4,0.0,0.44472,0.00024,25.76781]
[1779387697128,25.43,77748.84,0.0,0.44411,0.00024,25.7614]
[1779387697483,25.43,77748.84,0.0,0.44411,0.00024,25.7614]
[1779387700485,25.43,77744.57,0.0,0.44309,0.00024,25.75061]
[1779387700585,25.43,77744.97,0.0,0.44319,0.00024,25.75165]
[1779387706545,25.43,77750.5,0.0,0.44452,0.00024,25.76571]
[1779387708457,25.43,77750.83,0.0,0.4446,0.00024,25.76654]
[1779387710086,25.43,77743.25,0.0,0.4428,0.00024,25.74739]
[1779387711739,25.43,77742.65,0.0,0.44266,0.00024,25.74587]
[1779387711744,25.43,77742.65,0.0,0.44266,0.00024,25.74587]
[1779387711875,25.44,77741.17,0.0,0.44231,0.00024,25.74207]
[1779387713868,25.44,77748.62,0.0,0.44408,0.00024,25.76109]
[1779387714146,25.44,77748.62,0.0,0.44408,0.00024,25.76109]
[1779387714745,25.44,77748.62,0.0,0.44408,0.00024,25.76109]
[1779387720259,25.44,77751.0,0.0,0.44466,0.00024,25.76715]
[1779387726909,25.44,77756.31,0.0,0.44593,0.00024,25.78027]
[1779387734221,25.44,77753.93,0.0,0.44535,0.00024,25.77431]
[1779387734479,25.44,77753.93,0.0,0.44535,0.00024,25.77431]
[1779387734758,25.44,77751.86,0.0,0.44485,0.00024,25.76918]
[1779387736426,25.44,77751.42,0.0,0.44475,0.00024,25.76809]
[1779387736773,25.44,77751.27,0.0,0.44471,0.00024,25.76771]
[1779387741806,25.44,77748.12,0.0,0.44397,0.00024,25.75993]
[1779387746042,25.44,77761.0,0.0,0.44705,0.00024,25.79168]
[1779387747850,25.44,77763.19,0.0,0.44757,0.00024,25.79692]
[1779387752883,25.44,77764.66,0.0,0.44791,0.00024,25.79683]
[1779387757919,25.44,77764.24,0.0,0.44781,0.00024,25.79581]
[1779387762954,25.44,77762.85,0.0,0.44747,0.00024,25.79246]
[1779387768080,25.44,77762.85,0.0,0.44747,0.00024,25.79243]
[1779387771114,25.44,77762.29,0.0,0.44733,0.00024,25.79106]
[1779387771009,25.44,77756.29,0.0,0.4459,0.00024,25.77656]
[1779387772017,25.44,77754.72,0.0,0.44553,0.00024,25.77271]
[1779387773255,25.44,77753.98,0.0,0.44535,0.00024,25.77088]
[1779387773295,25.44,77753.98,0.0,0.44535,0.00024,25.77088]
[1779387775334,25.44,77751.23,0.0,0.4447,0.00024,25.76406]
[1779387776045,25.44,77750.64,0.0,0.44455,0.00024,25.76258]
[1779387784102,25.43,77749.39,0.0,0.44425,0.00024,25.75939]
[1779387789138,25.43,77749.02,0.0,0.44416,0.00024,25.75842]
[1779387790371,25.43,77748.81,0.0,0.44411,0.00024,25.75789]
[1779387790473,25.43,77748.95,0.0,0.44414,0.00024,25.75823]
[1779387793198,25.43,77757.29,0.0,0.44613,0.00024,25.77888]
[1779387798233,25.43,77759.48,0.0,0.44665,0.00024,25.7842]
[1779387801371,25.43,77759.66,0.0,0.44669,0.00024,25.78464]
[1779387801423,25.43,77750.97,0.0,0.44462,0.00024,25.7633]
[1779387803950,25.43,77750.97,0.0,0.44462,0.00024,25.7633]
[1779387803995,25.43,77750.97,0.0,0.44462,0.00024,25.7633]
[1779387804177,25.43,77747.38,0.0,0.44377,0.00024,25.7543]
[1779387804282,25.43,77747.38,0.0,0.44377,0.00024,25.7543]
[1779387805290,25.43,77736.06,0.0,0.44108,0.00024,25.72513]
[1779387806556,25.43,77736.06,0.0,0.44108,0.00024,25.72513]
[1779387807011,25.43,77736.06,0.0,0.44108,0.00024,25.72513]
[1779387807039,25.43,77736.06,0.0,0.44108,0.00024,25.72513]
[1779387807053,25.43,77733.5,0.0,0.44047,0.00024,25.71841]
[1779387809971,25.44,77732.53,0.0,0.44024,0.00024,25.71585]
[1779387809980,25.44,77732.53,0.0,0.44024,0.00024,25.71585]
[1779387810072,25.44,77731.6,0.0,0.44003,0.00024,25.71342]
[1779387814566,25.44,77734.08,0.0,0.44062,0.00024,25.71653]
[1779387814590,25.44,77734.08,0.0,0.44062,0.00024,25.71653]
[1779387815139,25.44,77737.93,0.0,0.44153,0.00024,25.72668]
[1779387816084,25.44,77745.36,0.0,0.4433,0.00024,25.74585]
[1779387819134,25.44,77751.68,0.0,0.44481,0.00024,25.76179]
[1779387821091,25.44,77757.92,0.0,0.4463,0.00024,25.77714]
[1779387822525,25.44,77758.06,0.0,0.44633,0.00024,25.77748]
[1779387823176,25.44,77760.81,0.0,0.44699,0.00024,25.78412]
[1779387825153,25.44,77768.83,0.0,0.4489,0.00024,25.80309]
[1779387825901,25.44,77768.83,0.0,0.4489,0.00024,25.80309]
[1779387826112,25.44,77769.63,0.0,0.44909,0.00024,25.80495]
[1779387826515,25.44,77769.63,0.0,0.44909,0.00024,25.80495]
[1779387828506,25.44,77776.16,0.0,0.45065,0.00024,25.8199]
[1779387832777,25.44,77777.98,0.0,0.45108,0.00024,25.82396]
[1779387836829,25.44,77775.67,0.0,0.45052,0.00024,25.81871]
[1779387842567,25.43,77770.88,0.0,0.44937,0.00024,25.80766]
[1779387843792,25.43,77778.55,0.0,0.4512,0.00024,25.82512]
[1779387849845,25.43,77776.23,0.0,0.45064,0.00024,25.81986]
[1779387852894,25.43,77776.33,0.0,0.45066,0.00024,25.82008]
[1779387852905,25.43,77776.33,0.0,0.45066,0.00024,25.82008]
[1779387853008,25.43,77776.33,0.0,0.45066,0.00024,25.82008]
[1779387853157,25.43,77776.33,0.0,0.45066,0.00024,25.82008]
[1779387853226,25.43,77776.3,0.0,0.45065,0.00024,25.82001]
[1779387853344,25.43,77776.3,0.0,0.45065,0.00024,25.82001]
[1779387853471,25.43,77776.3,0.0,0.45065,0.00024,25.82001]
[1779387853683,25.43,77782.56,0.0,0.45215,0.00024,25.83399]
[1779387855537,25.43,77782.56,0.0,0.45215,0.00024,25.83399]
[1779387855558,25.43,77782.56,0.0,0.45215,0.00024,25.83399]
[1779387856391,25.43,77785.94,0.0,0.45296,0.00024,25.84139]
[1779387857148,25.43,77789.59,0.0,0.45383,0.00024,25.84927]
[1779387859153,25.43,77796.08,0.0,0.45538,0.00024,25.86296]
[1779387863188,25.43,77788.29,0.0,0.45351,0.00024,25.84643]
[1779387863693,25.43,77788.29,0.0,0.45351,0.00024,25.84643]
[1779387863701,25.43,77788.29,0.0,0.45351,0.00024,25.84643]
[1779387864028,25.43,77788.29,0.0,0.45351,0.00024,25.84643]
[1779387864129,25.43,77791.5,0.0,0.45428,0.00024,25.85327]
[1779387866747,25.43,77797.43,0.0,0.45569,0.00024,25.86569]
[1779387871782,25.43,77798.27,0.0,0.45588,0.00024,25.86384]
[1779387875221,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875300,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875348,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875358,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875467,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875592,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875630,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875680,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875738,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875830,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875896,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387875945,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387876108,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387876154,25.42,77805.31,0.0,0.45756,0.00024,25.8781]
[1779387876199,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876312,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876332,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876533,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876564,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876738,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876778,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876960,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387876980,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387877181,25.42,77817.1,0.0,0.46038,0.00024,25.90097]
[1779387877061,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387878296,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387878332,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387878402,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387878422,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387878833,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387878865,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387879030,25.42,77824.9,0.0,0.46225,0.00024,25.9154]
[1779387879132,25.42,77834.99,0.0,0.46467,0.00024,25.93323]
[1779387881359,25.42,77835.57,0.0,0.4648,0.00024,25.93422]
[1779387881362,25.42,77835.57,0.0,0.4648,0.00024,25.93422]
[1779387881671,25.42,77835.57,0.0,0.4648,0.00024,25.93422]
[1779387881710,25.42,77835.57,0.0,0.4648,0.00024,25.93422]
[1779387882196,25.42,77835.57,0.0,0.4648,0.00024,25.93422]
[1779387882207,25.42,77835.57,0.0,0.4648,0.00024,25.93422]
[1779387882235,25.42,77835.57,0.0,0.4648,0.00024,25.93422]
[1779387882160,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882374,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882413,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882439,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882471,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882505,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882523,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882562,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882649,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882880,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387882912,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387883081,25.42,77827.47,0.0,0.46286,0.00024,25.92003]
[1779387883182,25.42,77818.14,0.0,0.46063,0.00024,25.90293]
[1779387884266,25.42,77818.14,0.0,0.46063,0.00024,25.90293]
[1779387884313,25.42,77818.14,0.0,0.46063,0.00024,25.90293]
[1779387884914,25.42,77818.14,0.0,0.46063,0.00024,25.90293]
[1779387884946,25.42,77818.14,0.0,0.46063,0.00024,25.90293]
[1779387885028,25.43,77818.99,0.0,0.46084,0.00024,25.90455]
[1779387886384,25.43,77819.66,0.0,0.461,0.00024,25.9058]
[1779387887200,25.43,77819.81,0.0,0.46104,0.00024,25.90609]
[1779387892228,25.43,77821.11,0.0,0.46135,0.00024,25.90853]
[1779387897256,25.43,77822.86,0.0,0.46178,0.00024,25.91178]
[1779387902264,25.43,77823.22,0.0,0.46187,0.00024,25.91247]
[1779387907269,25.44,77824.73,0.0,0.46224,0.00024,25.91527]
[1779387912273,25.44,77824.85,0.0,0.46227,0.00024,25.91553]
[1779387915129,25.45,77825.21,0.0,0.46236,0.00024,25.91621]
[1779387915163,25.45,77825.69,0.0,0.46248,0.00024,25.91709]
[1779387917174,25.45,77832.4,0.0,0.46409,0.00024,25.92899]
[1779387922175,25.45,77831.05,0.0,0.46377,0.00024,25.92665]
[1779387923400,25.45,77831.13,0.0,0.46379,0.00024,25.9268]
[1779387924148,25.45,77831.13,0.0,0.46379,0.00024,25.9268]
[1779387925659,25.45,77829.01,0.0,0.46328,0.00024,25.92307]
[1779387926201,25.45,77829.01,0.0,0.46328,0.00024,25.92307]
[1779387926274,25.45,77829.01,0.0,0.46328,0.00024,25.92307]
[1779387926279,25.45,77806.22,0.0,0.45784,0.00024,25.8803]
[1779387926489,25.45,77806.22,0.0,0.45784,0.00024,25.8803]
[1779387926676,25.45,77806.22,0.0,0.45784,0.00024,25.8803]
[1779387926712,25.45,77806.22,0.0,0.45784,0.00024,25.8803]
[1779387926916,25.45,77806.22,0.0,0.45784,0.00024,25.8803]
[1779387927170,25.45,77806.22,0.0,0.45784,0.00024,25.88029]
[1779387928177,25.45,77799.76,0.0,0.45629,0.00024,25.8673]
[1779387931403,25.45,77795.3,0.0,0.45522,0.00024,25.85456]
[1779387931414,25.45,77795.3,0.0,0.45522,0.00024,25.85456]
[1779387932276,25.45,77789.88,0.0,0.45393,0.00024,25.84314]
[1779387935850,25.46,77787.01,0.0,0.45325,0.00024,25.83698]
[1779387935895,25.46,77787.01,0.0,0.45325,0.00024,25.83698]
[1779387936232,25.46,77786.14,0.0,0.45304,0.00024,25.8351]
[1779387937819,25.46,77786.43,0.0,0.45311,0.00024,25.83573]
[1779387938246,25.46,77786.09,0.0,0.45303,0.00024,25.835]
[1779387943282,25.46,77783.97,0.0,0.45252,0.00024,25.83039]
[1779387944677,25.46,77782.82,0.0,0.45225,0.00024,25.82788]
[1779387944687,25.46,77782.82,0.0,0.45225,0.00024,25.82788]
[1779387945296,25.46,77782.06,0.0,0.45207,0.00024,25.82621]
[1779387950556,25.46,77778.72,0.0,0.45127,0.00024,25.81881]
[1779387956374,25.46,77776.51,0.0,0.45075,0.00024,25.81387]
[1779387962052,25.46,77775.84,0.0,0.45059,0.00024,25.81238]
[1779387967093,25.46,77776.98,0.0,0.45087,0.00024,25.81496]
[1779387973503,25.46,77775.91,0.0,0.45061,0.00024,25.81257]
[1779387978532,25.46,77773.98,0.0,0.45016,0.00024,25.80821]
[1779387982559,25.46,77757.76,0.0,0.44629,0.00024,25.77004]
[1779387984137,25.46,77755.79,0.0,0.44582,0.00024,25.76521]
[1779387984356,25.46,77755.79,0.0,0.44582,0.00024,25.76521]
[1779387984389,25.46,77755.79,0.0,0.44582,0.00024,25.76521]
[1779387985051,25.46,77755.79,0.0,0.44582,0.00024,25.76521]
[1779387985062,25.46,77755.79,0.0,0.44582,0.00024,25.76521]
[1779387985075,25.46,77755.79,0.0,0.44582,0.00024,25.76521]
[1779387985080,25.46,77755.6,0.0,0.44577,0.00024,25.76473]
[1779387989128,25.46,77756.66,0.0,0.44602,0.00024,25.76729]
[1779387989229,25.46,77759.16,0.0,0.44661,0.00024,25.77333]
[1779387993224,25.46,77761.54,0.0,0.44717,0.00024,25.77547]
[1779387993261,25.46,77761.58,0.0,0.44718,0.00024,25.77554]
[1779387997343,25.46,77762.37,0.0,0.44736,0.00024,25.7774]
[1779387997664,25.45,77761.16,0.0,0.44707,0.00024,25.77448]
[1779387998393,25.45,77761.16,0.0,0.44707,0.00024,25.77448]
[1779387998429,25.45,77761.16,0.0,0.44707,0.00024,25.77448]
[1779388003706,25.45,77759.88,0.0,0.44676,0.00024,25.77134]
[1779388008743,25.45,77762.37,0.0,0.44735,0.00024,25.77727]
[1779388011714,25.45,77760.57,0.0,0.44692,0.00024,25.77294]
[1779388011726,25.45,77760.57,0.0,0.44692,0.00024,25.77294]
[1779388012286,25.45,77760.98,0.0,0.44701,0.00024,25.77392]
[1779388017294,25.45,77759.71,0.0,0.44671,0.00024,25.77086]
[1779388020279,25.45,77760.56,0.0,0.44691,0.00024,25.7729]
[1779388020346,25.45,77760.56,0.0,0.44691,0.00024,25.7729]
[1779388020294,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388020622,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388020640,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388021049,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388021184,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388021195,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388021196,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388021227,25.45,77761.35,0.0,0.4471,0.00024,25.7748]
[1779388021286,25.45,77750.37,0.0,0.44448,0.00024,25.74791]
[1779388023849,25.45,77746.59,0.0,0.44358,0.00024,25.73838]
[1779388028884,25.45,77746.32,0.0,0.44353,0.00024,25.7378]
[1779388032918,25.45,77753.72,0.0,0.4453,0.00024,25.75639]
[1779388038039,25.45,77753.4,0.0,0.44522,0.00024,25.75558]
[1779388043020,25.45,77751.83,0.0,0.44484,0.00024,25.75164]
[1779388043376,25.45,77738.79,0.0,0.44173,0.00024,25.71844]
[1779388044006,25.45,77730.37,0.0,0.43973,0.00024,25.69619]
[1779388044528,25.45,77730.37,0.0,0.43973,0.00024,25.69619]
[1779388044589,25.45,77730.37,0.0,0.43973,0.00024,25.69619]
[1779388044598,25.45,77730.37,0.0,0.43973,0.00024,25.69619]
[1779388046281,25.45,77730.37,0.0,0.43973,0.00024,25.69622]
[1779388046353,25.45,77728.92,0.0,0.43939,0.00024,25.69229]
[1779388049635,25.45,77727.34,0.0,0.43901,0.00024,25.688]
[1779388049660,25.45,77727.34,0.0,0.43901,0.00024,25.688]
[1779388050668,25.45,77726.7,0.0,0.43885,0.00024,25.68626]
[1779388051074,25.45,77725.61,0.0,0.43858,0.00024,25.6797]
[1779388052922,25.45,77725.61,0.0,0.43858,0.00024,25.67969]
[1779388052945,25.45,77725.61,0.0,0.43858,0.00024,25.67969]
[1779388054759,25.45,77725.47,0.0,0.43855,0.00024,25.67928]
[1779388055205,25.45,77725.47,0.0,0.43855,0.00024,25.67928]
[1779388055284,25.45,77725.33,0.0,0.43852,0.00024,25.67893]
[1779388057016,25.45,77725.33,0.0,0.43852,0.00024,25.67896]
[1779388057086,25.45,77724.84,0.0,0.43841,0.00024,25.67765]
[1779388059251,25.45,77724.44,0.0,0.43831,0.00024,25.67658]
[1779388059353,25.45,77720.56,0.0,0.43739,0.00024,25.66589]
[1779388060251,25.45,77720.56,0.0,0.43739,0.00024,25.66589]
[1779388060905,25.45,77719.81,0.0,0.43721,0.00024,25.6638]
[1779388061336,25.45,77718.66,0.0,0.43694,0.00024,25.66059]
[1779388064976,25.45,77717.97,0.0,0.43677,0.00024,25.65863]
[1779388064991,25.45,77717.97,0.0,0.43677,0.00024,25.65863]
[1779388069101,25.45,77719.41,0.0,0.43711,0.00024,25.6626]
[1779388069203,25.45,77719.76,0.0,0.43719,0.00024,25.66356]
[1779388071319,25.45,77719.76,0.0,0.43719,0.00024,25.66359]
[1779388071349,25.45,77719.76,0.0,0.43719,0.00024,25.66359]
[1779388072579,25.45,77720.12,0.0,0.43728,0.00024,25.66465]
[1779388073198,25.45,77720.74,0.0,0.43743,0.00024,25.66639]
[1779388078232,25.46,77724.27,0.0,0.43828,0.00024,25.67623]
[1779388079400,25.45,77718.01,0.0,0.43679,0.00024,25.65892]
[1779388079487,25.45,77718.01,0.0,0.43679,0.00024,25.65892]
[1779388079523,25.45,77718.01,0.0,0.43679,0.00024,25.65892]
[1779388080248,25.45,77718.01,0.0,0.43679,0.00024,25.6589]
[1779388081614,25.45,77712.34,0.0,0.43544,0.00024,25.64288]
[1779388081626,25.45,77712.34,0.0,0.43544,0.00024,25.64288]
[1779388081995,25.45,77712.34,0.0,0.43544,0.00024,25.64288]
[1779388082422,25.45,77722.24,0.0,0.43779,0.00024,25.67059]
[1779388084240,25.45,77722.32,0.0,0.43781,0.00024,25.6708]
[1779388084370,25.45,77722.32,0.0,0.43781,0.00024,25.6708]
[1779388084394,25.45,77722.32,0.0,0.43781,0.00024,25.6708]
[1779388084424,25.45,77722.32,0.0,0.43781,0.00024,25.6708]
[1779388084447,25.45,77722.32,0.0,0.43781,0.00024,25.6708]
[1779388084424,25.45,77724.24,0.0,0.43827,0.00024,25.67605]
[1779388085451,25.45,77724.24,0.0,0.43827,0.00024,25.67605]
[1779388085475,25.45,77731.32,0.0,0.43995,0.00024,25.69522]
[1779388085497,25.45,77731.32,0.0,0.43995,0.00024,25.69522]
[1779388086373,25.45,77732.66,0.0,0.44027,0.00024,25.69881]
[1779388088003,25.45,77732.66,0.0,0.44028,0.00024,25.69883]
[1779388088308,25.45,77733.58,0.0,0.4405,0.00024,25.7013]
[1779388091690,25.46,77732.92,0.0,0.44035,0.00024,25.69961]
[1779388092416,25.46,77736.89,0.0,0.44129,0.00024,25.7101]
[1779388097443,25.46,77741.49,0.0,0.44239,0.00024,25.7221]
[1779388099122,25.46,77744.17,0.0,0.44303,0.00024,25.72899]
[1779388099385,25.46,77744.17,0.0,0.44303,0.00024,25.729]
[1779388100090,25.46,77744.17,0.0,0.44303,0.00024,25.729]
[1779388100533,25.46,77745.62,0.0,0.44338,0.00024,25.7327]
[1779388101422,25.46,77758.59,0.0,0.44647,0.00024,25.76488]
[1779388102107,25.46,77758.59,0.0,0.44647,0.00024,25.76488]
[1779388102117,25.46,77758.59,0.0,0.44647,0.00024,25.76488]
[1779388102459,25.46,77761.86,0.0,0.44725,0.00024,25.77275]
[1779388104490,25.46,77760.09,0.0,0.44682,0.00024,25.76849]
[1779388107452,25.46,77753.19,0.0,0.44518,0.00024,25.75165]
[1779388108046,25.46,77753.19,0.0,0.44518,0.00024,25.75165]
[1779388108474,25.46,77754.57,0.0,0.44551,0.00024,25.75505]
[1779388113481,25.46,77754.69,0.0,0.44553,0.00024,25.75178]
[1779388118485,25.46,77756.32,0.0,0.44592,0.00024,25.75578]
[1779388123499,25.46,77757.39,0.0,0.44617,0.00024,25.75839]
[1779388128517,25.46,77758.63,0.0,0.44647,0.00024,25.76141]
[1779388130512,25.46,77752.7,0.0,0.44506,0.00024,25.74689]
[1779388131863,25.46,77752.98,0.0,0.44512,0.00024,25.74759]
[1779388131871,25.46,77752.98,0.0,0.44512,0.00024,25.74759]
[1779388132413,25.46,77753.28,0.0,0.4452,0.00024,25.74834]
[1779388137443,25.46,77749.7,0.0,0.44434,0.00024,25.73941]
[1779388139547,25.46,77756.06,0.0,0.44585,0.00024,25.75513]
[1779388144554,25.46,77751.42,0.0,0.44475,0.00024,25.74367]
[1779388147427,25.46,77743.69,0.0,0.44291,0.00024,25.72424]
[1779388147945,25.46,77743.69,0.0,0.44291,0.00024,25.72424]
[1779388148524,25.46,77742.44,0.0,0.44262,0.00024,25.72105]
[1779388149447,25.46,77731.13,0.0,0.43993,0.00024,25.69143]
[1779388150867,25.46,77730.55,0.0,0.43979,0.00024,25.68989]
[1779388151469,25.46,77729.69,0.0,0.43959,0.00024,25.68758]
[1779388153877,25.46,77729.81,0.0,0.43961,0.00024,25.68787]
[1779388154431,25.46,77729.1,0.0,0.43944,0.00024,25.68595]
[1779388157917,25.46,77724.48,0.0,0.43834,0.00024,25.67338]
[1779388158509,25.46,77723.04,0.0,0.438,0.00024,25.66942]
[1779388159392,25.46,77723.04,0.0,0.438,0.00024,25.66942]
[1779388159421,25.46,77723.04,0.0,0.438,0.00024,25.66942]
[1779388159432,25.46,77723.04,0.0,0.438,0.00024,25.66942]
[1779388159517,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388159622,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388159644,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388159862,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388159877,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388160103,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388160137,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388160376,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388160402,25.46,77716.35,0.0,0.4364,0.00024,25.6508]
[1779388160444,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388160581,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388160610,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388160799,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388160816,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388161013,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388161017,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388161055,25.46,77715.7,0.0,0.43624,0.00024,25.64894]
[1779388161452,25.46,77714.98,0.0,0.43607,0.00024,25.64687]
[1779388163508,25.46,77714.98,0.0,0.43607,0.00024,25.64687]
[1779388163561,25.45,77714.98,0.0,0.43606,0.00024,25.6468]
[1779388165777,25.45,77713.16,0.0,0.43562,0.00024,25.64158]
[1779388165815,25.45,77713.16,0.0,0.43562,0.00024,25.64158]
[1779388166510,25.45,77708.21,0.0,0.43444,0.00024,25.62738]
[1779388169766,25.45,77703.68,0.0,0.43336,0.00024,25.61413]
[1779388169773,25.45,77703.68,0.0,0.43336,0.00024,25.61413]
[1779388169912,25.45,77703.68,0.0,0.43336,0.00024,25.61413]
[1779388170172,25.45,77703.68,0.0,0.43336,0.00024,25.61413]
[1779388170230,25.45,77703.68,0.0,0.43336,0.00024,25.61413]
[1779388170331,25.45,77678.31,0.0,0.42734,0.00024,25.53701]
[1779388171743,25.45,77678.26,0.0,0.42733,0.00024,25.53685]
[1779388172161,25.44,77679.99,0.0,0.42772,0.00024,25.53868]
[1779388175851,25.44,77683.11,0.0,0.42845,0.00024,25.54832]
[1779388176973,25.44,77683.11,0.0,0.42845,0.00024,25.5483]
[1779388177806,25.44,77683.11,0.0,0.42845,0.00024,25.5483]
[1779388178508,25.44,77684.0,0.0,0.42866,0.00024,25.55101]
[1779388183515,25.44,77684.31,0.0,0.42872,0.00024,25.55188]
[1779388184617,25.44,77690.73,0.0,0.43024,0.00024,25.57155]
[1779388189620,25.43,77691.55,0.0,0.43042,0.00024,25.57388]
[1779388191549,25.43,77684.79,0.0,0.42881,0.00024,25.55308]
[1779388196551,25.43,77685.21,0.0,0.42891,0.00024,25.55428]
[1779388198590,25.42,77673.15,0.0,0.42604,0.00024,25.51623]
[1779388203615,25.42,77675.96,0.0,0.4267,0.00024,25.52511]
[1779388208615,25.42,77679.18,0.0,0.42746,0.00024,25.53524]
[1779388210634,25.42,77686.08,0.0,0.42909,0.00024,25.55674]
[1779388211729,25.42,77686.49,0.0,0.42919,0.00024,25.55798]
[1779388211806,25.42,77686.49,0.0,0.42919,0.00024,25.55798]
[1779388212444,25.42,77693.91,0.0,0.43095,0.00024,25.58061]
[1779388212731,25.42,77693.91,0.0,0.43095,0.00024,25.58061]
[1779388213227,25.42,77693.68,0.0,0.43089,0.00024,25.57991]
[1779388213748,25.42,77693.68,0.0,0.43089,0.00024,25.57991]
[1779388213786,25.42,77693.68,0.0,0.43089,0.00024,25.57991]
[1779388214758,25.42,77695.73,0.0,0.43137,0.00024,25.58604]
[1779388215569,25.42,77694.82,0.0,0.43116,0.00024,25.58327]
[1779388219665,25.41,77693.74,0.0,0.43089,0.00024,25.57988]
[1779388220447,25.41,77693.74,0.0,0.43089,0.00024,25.57988]
[1779388220455,25.41,77693.74,0.0,0.43089,0.00024,25.57988]
[1779388220479,25.41,77693.74,0.0,0.43089,0.00024,25.57988]
[1779388220592,25.41,77698.42,0.0,0.432,0.00024,25.59389]
[1779388222515,25.41,77704.53,0.0,0.43345,0.00024,25.61192]
[1779388226324,25.41,77709.75,0.0,0.43469,0.00024,25.62705]
[1779388230352,25.41,77703.64,0.0,0.43323,0.00024,25.60927]
[1779388234492,25.41,77696.73,0.0,0.43157,0.00024,25.58515]
[1779388237257,25.41,77695.82,0.0,0.43135,0.00024,25.58236]
[1779388237299,25.41,77695.82,0.0,0.43135,0.00024,25.58236]
[1779388237308,25.41,77695.82,0.0,0.43135,0.00024,25.58236]
[1779388237329,25.41,77695.82,0.0,0.43135,0.00024,25.58236]
[1779388237529,25.41,77695.82,0.0,0.43135,0.00024,25.58236]
[1779388237544,25.41,77695.82,0.0,0.43135,0.00024,25.58236]
[1779388237547,25.41,77692.05,0.0,0.43046,0.00024,25.57094]
[1779388237867,25.41,77692.05,0.0,0.43046,0.00024,25.57094]
[1779388237888,25.41,77692.05,0.0,0.43046,0.00024,25.57094]
[1779388238350,25.41,77692.05,0.0,0.43046,0.00024,25.57094]
[1779388238356,25.41,77692.05,0.0,0.43046,0.00024,25.57094]
[1779388238578,25.41,77683.33,0.0,0.42838,0.00024,25.54408]
[1779388239648,25.4,77675.48,0.0,0.42652,0.00024,25.51929]
[1779388241534,25.4,77673.78,0.0,0.42611,0.00024,25.51387]
[1779388242571,25.4,77673.78,0.0,0.42611,0.00024,25.51387]
[1779388242761,25.4,77667.9,0.0,0.42472,0.00024,25.49487]
[1779388244360,25.41,77663.6,0.0,0.4237,0.00024,25.48084]
[1779388244379,25.41,77663.6,0.0,0.4237,0.00024,25.48084]
[1779388244449,25.41,77663.6,0.0,0.4237,0.00024,25.48084]
[1779388244470,25.41,77663.6,0.0,0.4237,0.00024,25.48084]
[1779388244519,25.41,77658.1,0.0,0.4224,0.00024,25.46263]
[1779388245380,25.41,77658.1,0.0,0.4224,0.00024,25.46263]
[1779388245394,25.41,77658.1,0.0,0.4224,0.00024,25.46263]
[1779388245568,25.41,77655.01,0.0,0.42168,0.00024,25.4523]
[1779388248183,25.41,77654.02,0.0,0.42145,0.00024,25.449]
[1779388248300,25.41,77654.02,0.0,0.42145,0.00024,25.449]
[1779388248484,25.41,77657.51,0.0,0.42227,0.00024,25.46075]
[1779388249491,25.41,77668.0,0.0,0.42476,0.00024,25.49538]
[1779388251504,25.41,77674.22,0.0,0.42623,0.00024,25.51543]
[1779388256516,25.41,77678.09,0.0,0.42714,0.00024,25.52767]
[1779388257854,25.41,77680.37,0.0,0.42768,0.00024,25.53483]
[1779388258994,25.41,77685.36,0.0,0.42886,0.00024,25.55038]
[1779388259016,25.41,77685.36,0.0,0.42886,0.00024,25.55038]
[1779388259591,25.4,77691.54,0.0,0.43033,0.00024,25.56935]
[1779388259899,25.4,77691.54,0.0,0.43033,0.00024,25.56935]
[1779388260567,25.4,77691.54,0.0,0.43033,0.00024,25.56932]
[1779388265604,25.4,77692.95,0.0,0.43065,0.00024,25.57345]
[1779388269298,25.4,77692.03,0.0,0.43042,0.00024,25.57056]
[1779388269429,25.4,77692.03,0.0,0.43042,0.00024,25.57056]
[1779388269641,25.4,77697.73,0.0,0.43177,0.00024,25.58771]
[1779388274667,25.39,77700.38,0.0,0.4324,0.00024,25.59551]
[1779388279191,25.39,77703.71,0.0,0.43319,0.00024,25.60531]
[1779388279218,25.39,77703.71,0.0,0.43319,0.00024,25.60531]
[1779388280427,25.39,77704.05,0.0,0.43327,0.00024,25.6063]
[1779388280455,25.39,77705.4,0.0,0.43359,0.00024,25.61025]
[1779388285552,25.39,77710.28,0.0,0.43475,0.00024,25.62439]
[1779388290777,25.39,77710.05,0.0,0.43469,0.00024,25.62369]
[1779388294774,25.39,77709.27,0.0,0.43449,0.00024,25.61784]
[1779388300847,25.39,77710.7,0.0,0.43483,0.00024,25.62192]
[1779388305884,25.39,77709.63,0.0,0.43457,0.00024,25.6188]
[1779388310919,25.38,77709.74,0.0,0.43458,0.00024,25.61898]
[1779388315953,25.38,77709.44,0.0,0.43451,0.00024,25.61806]
[1779388321995,25.38,77705.29,0.0,0.4335,0.00024,25.60584]
[1779388324122,25.37,77698.07,0.0,0.43178,0.00024,25.58441]
[1779388326058,25.37,77690.36,0.0,0.42994,0.00024,25.56101]
[1779388331064,25.37,77692.72,0.0,0.43049,0.00024,25.56814]
[1779388336100,25.37,77692.26,0.0,0.43038,0.00024,25.5667]
[1779388341134,25.37,77691.62,0.0,0.43023,0.00024,25.56472]
[1779388342140,25.37,77697.78,0.0,0.43169,0.00024,25.58334]
[1779388347177,25.36,77695.55,0.0,0.43115,0.00024,25.57651]
[1779388352212,25.36,77698.84,0.0,0.43191,0.00024,25.58266]
[1779388357247,25.36,77697.19,0.0,0.4315,0.00024,25.57758]
[1779388363513,25.35,77697.42,0.0,0.43154,0.00024,25.57807]
[1779388369331,25.35,77696.69,0.0,0.43135,0.00024,25.57573]
[1779388374745,25.34,77692.67,0.0,0.4304,0.00024,25.56354]
[1779388374832,25.35,77692.5,0.0,0.43036,0.00024,25.56302]
[1779388374874,25.35,77692.5,0.0,0.43036,0.00024,25.56302]
[1779388375579,25.35,77684.51,0.0,0.42845,0.00024,25.53837]
[1779388376855,25.34,77684.51,0.0,0.42845,0.00024,25.53837]
[1779388376886,25.34,77684.51,0.0,0.42845,0.00024,25.53837]
[1779388378813,25.34,77679.89,0.0,0.42735,0.00024,25.52382]
[1779388378888,25.34,77679.89,0.0,0.42735,0.00024,25.52382]
[1779388379403,25.34,77679.89,0.0,0.42735,0.00024,25.5238]
[1779388384437,25.34,77681.99,0.0,0.42784,0.00024,25.5303]
[1779388385783,25.34,77681.99,0.0,0.42784,0.00024,25.5303]
[1779388386452,25.34,77681.76,0.0,0.42778,0.00024,25.52953]
[1779388391487,25.34,77680.56,0.0,0.42748,0.00024,25.52562]
[1779388393641,25.33,77681.73,0.0,0.42776,0.00024,25.52928]
[1779388393680,25.33,77681.73,0.0,0.42776,0.00024,25.52928]
[1779388393829,25.33,77684.38,0.0,0.42839,0.00024,25.53757]
[1779388393855,25.33,77684.38,0.0,0.42839,0.00024,25.53757]
[1779388396131,25.33,77685.48,0.0,0.42865,0.00024,25.54096]
[1779388396167,25.33,77685.48,0.0,0.42865,0.00024,25.54096]
[1779388397354,25.33,77685.62,0.0,0.42868,0.00024,25.54137]
[1779388397530,25.33,77687.76,0.0,0.42919,0.00024,25.548]
[1779388400551,25.33,77694.07,0.0,0.43068,0.00024,25.56729]
[1779388405586,25.32,77699.69,0.0,0.43201,0.00024,25.58404]
[1779388410620,25.32,77695.25,0.0,0.43094,0.00024,25.57061]
[1779388415839,25.32,77697.93,0.0,0.43157,0.00024,25.57503]
[1779388416663,25.32,77698.61,0.0,0.43172,0.00024,25.577]
[1779388421698,25.31,77698.16,0.0,0.4316,0.00024,25.57546]
[1779388426733,25.31,77697.38,0.0,0.43139,0.00024,25.57292]
[1779388427378,25.31,77697.38,0.0,0.43139,0.00024,25.57292]
[1779388427390,25.31,77697.38,0.0,0.43139,0.00024,25.57292]
[1779388428154,25.31,77698.64,0.0,0.43169,0.00024,25.57668]
[1779388428826,25.31,77701.18,0.0,0.4323,0.00024,25.58425]
[1779388431367,25.3,77705.9,0.0,0.43342,0.00024,25.59819]
[1779388431398,25.3,77705.9,0.0,0.43342,0.00024,25.59819]
[1779388431507,25.3,77705.9,0.0,0.43342,0.00024,25.59819]
[1779388431540,25.3,77705.9,0.0,0.43342,0.00024,25.59819]
[1779388432309,25.3,77705.98,0.0,0.43344,0.00024,25.59842]
[1779388432835,25.3,77708.74,0.0,0.4341,0.00024,25.60647]
[1779388437858,25.3,77709.03,0.0,0.43416,0.00024,25.60729]
[1779388441215,25.3,77708.96,0.0,0.43414,0.00024,25.60704]
[1779388441226,25.3,77708.96,0.0,0.43414,0.00024,25.60704]
[1779388441251,25.3,77708.96,0.0,0.43414,0.00024,25.60704]
[1779388441860,25.3,77721.87,0.0,0.43723,0.00024,25.64383]
[1779388441964,25.3,77721.87,0.0,0.43723,0.00024,25.64383]
[1779388442091,25.3,77721.87,0.0,0.43723,0.00024,25.64383]
[1779388442588,25.3,77721.87,0.0,0.43723,0.00024,25.64383]
[1779388442789,25.3,77721.87,0.0,0.43723,0.00024,25.64383]
[1779388442824,25.3,77721.87,0.0,0.43723,0.00024,25.64383]
[1779388442856,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388442993,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388443024,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388443193,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388443234,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388443401,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388443436,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388443442,25.3,77721.87,0.0,0.43723,0.00024,25.64382]
[1779388443863,25.3,77731.84,0.0,0.43962,0.00024,25.67121]
[1779388445588,25.3,77738.7,0.0,0.44126,0.00024,25.68953]
[1779388446209,25.3,77738.7,0.0,0.44126,0.00024,25.68953]
[1779388446223,25.3,77738.7,0.0,0.44126,0.00024,25.68953]
[1779388446826,25.3,77739.26,0.0,0.4414,0.00024,25.69102]
[1779388448208,25.3,77742.8,0.0,0.44225,0.00024,25.70029]
[1779388448705,25.3,77742.8,0.0,0.44225,0.00024,25.70029]
[1779388448787,25.3,77744.45,0.0,0.44265,0.00024,25.70456]
[1779388454146,25.31,77747.38,0.0,0.44335,0.00024,25.71214]
[1779388459976,25.31,77750.9,0.0,0.44421,0.00024,25.72114]
[1779388463378,25.31,77752.24,0.0,0.44453,0.00024,25.72453]
[1779388463801,25.31,77750.4,0.0,0.44409,0.00024,25.71991]
[1779388464858,25.31,77744.53,0.0,0.44269,0.00024,25.70496]
[1779388468861,25.32,77752.0,0.0,0.44448,0.00024,25.72404]
[1779388473871,25.32,77753.07,0.0,0.44474,0.00024,25.72321]
[1779388478871,25.32,77752.08,0.0,0.44451,0.00024,25.72081]
[1779388483892,25.33,77751.49,0.0,0.44438,0.00024,25.7194]
[1779388484849,25.33,77743.47,0.0,0.44246,0.00024,25.69898]
[1779388485620,25.33,77743.47,0.0,0.44246,0.00024,25.69898]
[1779388485636,25.33,77743.47,0.0,0.44246,0.00024,25.69898]
[1779388485885,25.33,77739.82,0.0,0.44159,0.00024,25.68951]
[1779388487675,25.33,77737.92,0.0,0.44114,0.00024,25.68454]
[1779388487681,25.33,77737.92,0.0,0.44114,0.00024,25.68454]
[1779388487899,25.33,77737.46,0.0,0.44103,0.00024,25.68339]
[1779388489359,25.33,77737.06,0.0,0.44094,0.00024,25.68233]
[1779388489541,25.33,77736.66,0.0,0.44084,0.00024,25.6813]
[1779388495574,25.34,77732.49,0.0,0.43986,0.00024,25.67033]
[1779388496787,25.34,77732.49,0.0,0.43987,0.00024,25.67039]
[1779388496851,25.34,77737.35,0.0,0.44103,0.00024,25.68333]
[1779388498866,25.34,77743.24,0.0,0.44244,0.00024,25.69877]
[1779388502055,25.34,77741.55,0.0,0.44205,0.00024,25.69445]
[1779388502061,25.34,77741.55,0.0,0.44205,0.00024,25.69445]
[1779388502066,25.34,77741.55,0.0,0.44205,0.00024,25.69445]
[1779388503876,25.35,77734.21,0.0,0.44029,0.00024,25.67515]
[1779388508884,25.35,77733.68,0.0,0.44018,0.00024,25.67387]
[1779388513891,25.36,77732.53,0.0,0.43992,0.00024,25.67093]
[1779388514383,25.36,77732.53,0.0,0.43992,0.00024,25.67093]
[1779388514389,25.36,77732.53,0.0,0.43992,0.00024,25.67093]
[1779388516433,25.36,77731.52,0.0,0.43968,0.00024,25.66827]
[1779388516461,25.36,77731.52,0.0,0.43968,0.00024,25.66827]
[1779388516562,25.36,77730.5,0.0,0.43944,0.00024,25.66555]
[1779388518237,25.36,77730.38,0.0,0.43942,0.00024,25.66525]
[1779388518263,25.36,77730.38,0.0,0.43942,0.00024,25.66525]
[1779388518470,25.36,77730.38,0.0,0.43942,0.00024,25.66525]
[1779388518917,25.36,77722.3,0.0,0.43749,0.00024,25.64315]
[1779388520516,25.36,77722.3,0.0,0.43749,0.00024,25.64318]
[1779388520526,25.36,77722.85,0.0,0.43763,0.00024,25.64473]
[1779388524631,25.37,77722.98,0.0,0.43766,0.00024,25.64516]
[1779388524642,25.37,77722.9,0.0,0.43765,0.00024,25.64496]
[1779388528123,25.37,77722.9,0.0,0.43765,0.00024,25.64503]
[1779388528454,25.37,77722.9,0.0,0.43766,0.00024,25.64505]
[1779388530468,25.37,77716.17,0.0,0.43605,0.00024,25.62624]
[1779388535502,25.37,77714.59,0.0,0.43567,0.00024,25.61818]
[1779388541545,25.37,77714.91,0.0,0.43574,0.00024,25.61906]
[1779388546786,25.37,77720.09,0.0,0.43698,0.00024,25.63374]
[1779388552622,25.38,77719.78,0.0,0.43692,0.00024,25.63301]
[1779388553645,25.38,77719.78,0.0,0.43692,0.00024,25.63301]
[1779388553651,25.38,77719.78,0.0,0.43692,0.00024,25.63301]
[1779388553917,25.38,77719.78,0.0,0.43692,0.00024,25.63301]
[1779388553900,25.38,77712.12,0.0,0.4351,0.00024,25.61135]
[1779388554025,25.38,77712.12,0.0,0.4351,0.00024,25.61135]
[1779388554631,25.38,77712.12,0.0,0.4351,0.00024,25.61135]
[1779388554663,25.38,77712.12,0.0,0.4351,0.00024,25.61135]
[1779388554672,25.38,77712.12,0.0,0.4351,0.00024,25.61135]
[1779388554728,25.38,77702.98,0.0,0.43292,0.00024,25.58481]
[1779388556673,25.38,77702.98,0.0,0.43292,0.00024,25.5848]
[1779388556707,25.38,77702.98,0.0,0.43292,0.00024,25.5848]
[1779388557216,25.38,77697.41,0.0,0.43159,0.00024,25.56824]
[1779388557459,25.38,77697.41,0.0,0.43159,0.00024,25.56824]
[1779388557656,25.38,77697.41,0.0,0.43159,0.00024,25.56823]
[1779388559681,25.38,77689.92,0.0,0.42981,0.00024,25.54549]
[1779388560051,25.38,77689.92,0.0,0.42981,0.00024,25.54549]
[1779388560060,25.38,77689.92,0.0,0.42981,0.00024,25.54549]
[1779388560933,25.38,77690.05,0.0,0.42984,0.00024,25.54586]
[1779388563609,25.37,77689.96,0.0,0.42981,0.00024,25.54554]
[1779388563889,25.37,77690.22,0.0,0.42987,0.00024,25.54632]
[1779388568891,25.37,77691.87,0.0,0.43026,0.00024,25.55129]
[1779388573909,25.37,77687.26,0.0,0.42915,0.00024,25.53706]
[1779388577972,25.37,77687.41,0.0,0.42918,0.00024,25.53744]
[1779388584058,25.37,77689.25,0.0,0.42961,0.00024,25.54305]
[1779388585861,25.36,77698.77,0.0,0.43188,0.00024,25.57186]
[1779388590912,25.36,77700.46,0.0,0.43226,0.00024,25.57665]
[1779388593934,25.35,77694.24,0.0,0.43075,0.00024,25.55424]
[1779388598967,25.35,77691.66,0.0,0.43012,0.00024,25.5462]
[1779388600951,25.35,77689.59,0.0,0.42963,0.00024,25.53985]
[1779388601053,25.35,77689.13,0.0,0.42952,0.00024,25.53841]
[1779388602303,25.35,77689.13,0.0,0.42952,0.00024,25.53841]
[1779388602612,25.35,77689.13,0.0,0.42952,0.00024,25.53841]
[1779388602858,25.35,77689.13,0.0,0.42952,0.00024,25.53841]
[1779388603000,25.35,77683.16,0.0,0.42809,0.00024,25.51985]
[1779388604716,25.35,77679.18,0.0,0.42714,0.00024,25.50728]
[1779388605013,25.35,77676.21,0.0,0.42644,0.00024,25.49779]
[1779388610054,25.34,77672.92,0.0,0.42564,0.00024,25.48705]
[1779388610734,25.34,77672.92,0.0,0.42564,0.00024,25.48705]
[1779388611056,25.34,77671.92,0.0,0.4254,0.00024,25.48378]
[1779388612889,25.34,77669.12,0.0,0.42473,0.00024,25.47462]
[1779388615083,25.34,77669.54,0.0,0.42482,0.00024,25.47589]
[1779388615098,25.33,77670.12,0.0,0.42495,0.00024,25.47773]
[1779388619111,25.34,77663.65,0.0,0.42342,0.00024,25.45651]
[1779388623138,25.34,77671.13,0.0,0.4252,0.00024,25.48113]
[1779388628174,25.34,77670.75,0.0,0.42511,0.00024,25.47986]
[1779388629181,25.34,77664.54,0.0,0.42364,0.00024,25.45955]
[1779388634296,25.34,77666.44,0.0,0.4241,0.00024,25.46594]
[1779388634517,25.34,77666.44,0.0,0.4241,0.00024,25.46594]
[1779388634913,25.34,77673.53,0.0,0.42578,0.00024,25.48901]
[1779388636230,25.34,77680.9,0.0,0.42753,0.00024,25.51249]
[1779388641265,25.34,77687.91,0.0,0.4292,0.00024,25.5343]
[1779388646300,25.33,77687.59,0.0,0.42911,0.00024,25.5332]
[1779388652046,25.33,77685.13,0.0,0.42852,0.00024,25.52549]
[1779388653410,25.33,77685.38,0.0,0.42856,0.00024,25.52264]
[1779388653419,25.33,77685.38,0.0,0.42856,0.00024,25.52264]
[1779388653458,25.33,77685.38,0.0,0.42856,0.00024,25.52264]
[1779388653582,25.33,77685.38,0.0,0.42856,0.00024,25.52264]
[1779388653625,25.33,77685.38,0.0,0.42856,0.00024,25.52264]
[1779388653965,25.33,77685.38,0.0,0.42856,0.00024,25.52264]
[1779388654045,25.33,77690.1,0.0,0.42969,0.00024,25.53724]
[1779388655363,25.33,77697.58,0.0,0.43147,0.00024,25.55995]
[1779388660398,25.33,77699.81,0.0,0.43199,0.00024,25.56651]
[1779388665474,25.32,77696.51,0.0,0.43119,0.00024,25.55647]
[1779388671589,25.32,77698.05,0.0,0.43155,0.00024,25.56101]
[1779388677730,25.32,77700.58,0.0,0.43215,0.00024,25.56852]
[1779388683559,25.31,77697.37,0.0,0.43136,0.00024,25.55867]
[1779388687802,25.31,77691.1,0.0,0.42986,0.00024,25.53951]
[1779388690953,25.31,77691.34,0.0,0.42991,0.00024,25.54023]
[1779388691054,25.31,77691.47,0.0,0.42994,0.00024,25.54062]
[1779388692615,25.31,77691.47,0.0,0.42994,0.00024,25.54061]
[1779388693048,25.31,77694.77,0.0,0.43073,0.00024,25.55066]
[1779388698057,25.31,77690.72,0.0,0.42976,0.00024,25.53824]
[1779388703086,25.3,77691.43,0.0,0.42992,0.00024,25.54038]
[1779388708111,25.3,77690.55,0.0,0.42971,0.00024,25.53763]
[1779388713111,25.3,77690.41,0.0,0.42966,0.00024,25.53355]
[1779388716749,25.3,77688.35,0.0,0.42916,0.00024,25.52713]
[1779388716816,25.3,77688.35,0.0,0.42916,0.00024,25.52713]
[1779388717156,25.3,77679.46,0.0,0.42704,0.00024,25.49923]
[1779388718168,25.3,77667.74,0.0,0.42425,0.00024,25.4613]
[1779388719183,25.3,77668.3,0.0,0.42438,0.00024,25.46313]
[1779388719799,25.3,77668.3,0.0,0.42438,0.00024,25.46313]
[1779388719853,25.3,77668.3,0.0,0.42438,0.00024,25.46313]
[1779388720075,25.3,77668.97,0.0,0.42454,0.00024,25.46533]
[1779388720407,25.3,77668.97,0.0,0.42454,0.00024,25.46533]
[1779388720434,25.3,77668.97,0.0,0.42454,0.00024,25.46533]
[1779388720912,25.3,77662.81,0.0,0.42307,0.00024,25.44497]
[1779388721735,25.3,77662.81,0.0,0.42307,0.00024,25.44497]
[1779388721745,25.3,77662.81,0.0,0.42307,0.00024,25.44497]
[1779388721942,25.3,77666.79,0.0,0.42402,0.00024,25.4582]
[1779388722988,25.3,77666.79,0.0,0.42402,0.00024,25.4582]
[1779388723017,25.3,77666.79,0.0,0.42402,0.00024,25.4582]
[1779388723765,25.3,77666.79,0.0,0.42402,0.00024,25.4582]
[1779388724162,25.3,77666.2,0.0,0.42388,0.00024,25.45625]
[1779388727846,25.3,77665.6,0.0,0.42374,0.00024,25.45426]
[1779388728049,25.3,77665.94,0.0,0.42382,0.00024,25.45539]
[1779388733924,25.3,77669.98,0.0,0.42478,0.00024,25.46864]
[1779388737119,25.3,77671.37,0.0,0.42511,0.00024,25.47316]
[1779388737164,25.3,77671.37,0.0,0.42511,0.00024,25.47316]
[1779388737189,25.3,77671.37,0.0,0.42511,0.00024,25.47316]
[1779388737136,25.3,77671.61,0.0,0.42517,0.00024,25.47394]
[1779388740141,25.3,77673.89,0.0,0.42571,0.00024,25.48132]
[1779388740183,25.3,77674.98,0.0,0.42597,0.00024,25.48483]
[1779388744239,25.3,77678.67,0.0,0.42685,0.00024,25.49664]
[1779388745001,25.3,77678.65,0.0,0.42684,0.00024,25.49657]
[1779388746900,25.3,77678.99,0.0,0.42692,0.00024,25.49765]
[1779388746909,25.3,77678.99,0.0,0.42692,0.00024,25.49765]
[1779388746920,25.3,77678.99,0.0,0.42692,0.00024,25.49765]
[1779388747014,25.3,77685.69,0.0,0.42852,0.00024,25.51877]
[1779388750039,25.3,77690.7,0.0,0.42971,0.00024,25.53426]
[1779388757089,25.29,77688.04,0.0,0.42907,0.00024,25.52591]
[1779388759138,25.29,77675.59,0.0,0.42609,0.00024,25.48654]
[1779388762127,25.29,77671.22,0.0,0.42505,0.00024,25.47242]
[1779388764076,25.29,77672.04,0.0,0.42525,0.00024,25.47509]
[1779388764092,25.29,77672.04,0.0,0.42525,0.00024,25.47509]
[1779388764177,25.29,77674.16,0.0,0.42575,0.00024,25.48195]
[1779388767197,25.29,77675.01,0.0,0.42596,0.00024,25.4847]
[1779388767214,25.29,77675.01,0.0,0.42596,0.00024,25.4847]
[1779388767226,25.29,77675.01,0.0,0.42596,0.00024,25.4847]
[1779388767229,25.29,77675.58,0.0,0.42609,0.00024,25.48653]
[1779388767242,25.29,77675.58,0.0,0.42609,0.00024,25.48653]
[1779388767285,25.29,77675.58,0.0,0.42609,0.00024,25.48653]
[1779388767304,25.29,77675.58,0.0,0.42609,0.00024,25.48653]
[1779388767331,25.29,77675.58,0.0,0.42609,0.00024,25.48653]
[1779388770181,25.29,77669.18,0.0,0.42457,0.00024,25.46574]
[1779388775220,25.29,77668.9,0.0,0.42448,0.00024,25.46114]
[1779388780251,25.29,77665.98,0.0,0.42378,0.00024,25.45145]
[1779388784790,25.29,77667.45,0.0,0.42412,0.00024,25.45623]
[1779388784883,25.29,77667.37,0.0,0.4241,0.00024,25.45595]
[1779388790320,25.29,77664.39,0.0,0.42341,0.00024,25.44631]
[1779388795356,25.3,77663.81,0.0,0.42329,0.00024,25.44462]
[1779388797369,25.3,77657.11,0.0,0.4217,0.00024,25.42225]
[1779388802410,25.3,77660.24,0.0,0.42246,0.00024,25.43289]
[1779388807440,25.3,77672.46,0.0,0.42537,0.00024,25.47323]
[1779388809201,25.3,77672.46,0.0,0.42537,0.00024,25.47323]
[1779388809230,25.3,77672.46,0.0,0.42537,0.00024,25.47323]
[1779388809845,25.3,77676.07,0.0,0.42623,0.00024,25.48487]
[1779388809943,25.3,77677.75,0.0,0.42663,0.00024,25.49024]
[1779388811126,25.3,77677.75,0.0,0.42663,0.00024,25.49024]
[1779388811178,25.3,77677.75,0.0,0.42663,0.00024,25.49024]
[1779388811219,25.3,77678.8,0.0,0.42688,0.00024,25.49358]
[1779388811325,25.3,77678.8,0.0,0.42688,0.00024,25.49358]
[1779388812676,25.3,77678.8,0.0,0.42688,0.00024,25.49357]
[1779388812706,25.3,77678.8,0.0,0.42688,0.00024,25.49357]
[1779388813090,25.3,77685.69,0.0,0.42852,0.00024,25.5153]
[1779388813581,25.3,77685.69,0.0,0.42852,0.00024,25.5153]
[1779388813588,25.3,77685.69,0.0,0.42852,0.00024,25.5153]
[1779388813859,25.3,77685.69,0.0,0.42852,0.00024,25.5153]
[1779388813916,25.3,77685.69,0.0,0.42852,0.00024,25.5153]
[1779388814230,25.3,77689.35,0.0,0.42939,0.00024,25.52665]
[1779388814388,25.3,77689.35,0.0,0.42939,0.00024,25.52665]
[1779388814763,25.3,77697.25,0.0,0.43128,0.00024,25.55076]
[1779388818778,25.3,77698.33,0.0,0.43153,0.00024,25.55394]
[1779388818936,25.3,77698.33,0.0,0.43153,0.00024,25.55394]
[1779388818956,25.3,77698.33,0.0,0.43153,0.00024,25.55394]
[1779388819200,25.3,77697.86,0.0,0.43142,0.00024,25.5525]
[1779388820110,25.3,77697.86,0.0,0.43142,0.00024,25.5525]
[1779388820253,25.3,77699.07,0.0,0.4317,0.00024,25.55612]
[1779388822204,25.29,77705.96,0.0,0.43334,0.00024,25.57653]
[1779388824190,25.29,77706.01,0.0,0.43335,0.00024,25.57664]
[1779388824291,25.29,77705.3,0.0,0.43318,0.00024,25.57448]
[1779388826242,25.29,77705.08,0.0,0.43312,0.00024,25.57383]
[1779388826267,25.29,77706.91,0.0,0.43356,0.00024,25.57914]
[1779388828295,25.29,77707.15,0.0,0.43361,0.00024,25.57981]
[1779388828304,25.29,77707.07,0.0,0.43359,0.00024,25.57958]
[1779388830344,25.29,77706.58,0.0,0.43347,0.00024,25.57806]
[1779388830371,25.29,77706.58,0.0,0.43347,0.00024,25.57806]
[1779388830603,25.28,77706.58,0.0,0.43346,0.00024,25.57802]
[1779388832403,25.28,77706.27,0.0,0.43337,0.00024,25.57349]
[1779388835950,25.28,77705.84,0.0,0.43326,0.00024,25.57215]
[1779388835966,25.28,77705.84,0.0,0.43326,0.00024,25.57215]
[1779388835988,25.28,77705.84,0.0,0.43326,0.00024,25.57215]
[1779388836302,25.28,77705.01,0.0,0.43306,0.00024,25.56962]
[1779388841307,25.27,77706.73,0.0,0.43346,0.00024,25.57453]
[1779388846316,25.27,77711.81,0.0,0.43465,0.00024,25.58913]
[1779388848393,25.27,77712.66,0.0,0.43486,0.00024,25.59158]
[1779388848430,25.27,77712.66,0.0,0.43486,0.00024,25.59158]
[1779388848505,25.27,77712.66,0.0,0.43486,0.00024,25.59158]
[1779388848513,25.27,77712.66,0.0,0.43486,0.00024,25.59158]
[1779388848742,25.27,77712.66,0.0,0.43486,0.00024,25.59158]
[1779388848754,25.27,77713.54,0.0,0.43507,0.00024,25.59411]
[1779388850239,25.27,77713.54,0.0,0.43507,0.00024,25.59411]
[1779388850885,25.27,77713.54,0.0,0.43507,0.00024,25.59411]
[1779388850972,25.27,77722.91,0.0,0.43731,0.00024,25.62064]
[1779388852355,25.27,77722.91,0.0,0.43731,0.00024,25.62063]
[1779388855464,25.26,77723.83,0.0,0.43753,0.00024,25.62316]
[1779388855792,25.26,77723.83,0.0,0.43753,0.00024,25.62316]
[1779388855824,25.26,77723.83,0.0,0.43753,0.00024,25.62316]
[1779388855918,25.26,77723.83,0.0,0.43753,0.00024,25.62316]
[1779388856341,25.26,77729.22,0.0,0.43882,0.00024,25.63801]
[1779388856386,25.26,77729.22,0.0,0.43882,0.00024,25.63801]
[1779388856433,25.26,77729.22,0.0,0.43882,0.00024,25.63801]
[1779388856802,25.26,77729.58,0.0,0.4389,0.00024,25.63898]
[1779388858087,25.26,77737.98,0.0,0.44092,0.00024,25.66155]
[1779388861713,25.26,77739.86,0.0,0.44136,0.00024,25.66646]
[1779388862232,25.26,77739.86,0.0,0.44136,0.00024,25.66644]
[1779388864313,25.26,77732.78,0.0,0.43966,0.00024,25.64751]
[1779388869337,25.25,77735.88,0.0,0.44039,0.00024,25.65577]
[1779388874357,25.25,77737.37,0.0,0.44074,0.00024,25.65966]
[1779388875953,25.25,77734.69,0.0,0.4401,0.00024,25.65248]
[1779388876263,25.25,77734.47,0.0,0.44005,0.00024,25.65193]
[1779388881271,25.26,77733.7,0.0,0.43987,0.00024,25.64995]
[1779388883384,25.26,77739.92,0.0,0.44138,0.00024,25.6666]
[1779388888399,25.26,77745.29,0.0,0.44268,0.00024,25.68072]
[1779388893401,25.27,77744.87,0.0,0.44258,0.00024,25.67615]
[1779388898404,25.27,77746.65,0.0,0.44302,0.00024,25.68083]
[1779388903426,25.27,77747.49,0.0,0.44322,0.00024,25.68305]
[1779388908430,25.28,77743.39,0.0,0.44225,0.00024,25.67257]
[1779388913446,25.28,77742.61,0.0,0.44208,0.00024,25.67067]
[1779388916300,25.29,77734.28,0.0,0.44008,0.00024,25.64872]
[1779388918311,25.29,77728.26,0.0,0.43865,0.00024,25.63248]
[1779388923315,25.29,77726.7,0.0,0.43828,0.00024,25.62822]
[1779388928323,25.29,77725.84,0.0,0.43807,0.00024,25.62581]
[1779388932815,25.29,77723.31,0.0,0.43746,0.00024,25.61877]
[1779388932964,25.29,77723.31,0.0,0.43746,0.00024,25.61877]
[1779388933026,25.29,77723.31,0.0,0.43746,0.00024,25.61877]
[1779388933342,25.29,77721.72,0.0,0.43707,0.00024,25.61433]
[1779388934345,25.29,77715.69,0.0,0.43563,0.00024,25.59729]
[1779388935048,25.29,77715.69,0.0,0.43563,0.00024,25.59729]
[1779388935062,25.29,77715.69,0.0,0.43563,0.00024,25.59729]
[1779388935406,25.29,77713.84,0.0,0.43519,0.00024,25.59199]
[1779388939380,25.29,77705.72,0.0,0.43324,0.00024,25.5684]
[1779388940821,25.29,77704.94,0.0,0.43306,0.00024,25.56611]
[1779388940866,25.29,77704.94,0.0,0.43306,0.00024,25.56611]
[1779388941044,25.29,77704.94,0.0,0.43306,0.00024,25.56611]
[1779388941420,25.29,77703.03,0.0,0.4326,0.00024,25.56046]
[1779388942434,25.29,77691.97,0.0,0.42996,0.00024,25.52707]
[1779388943431,25.29,77688.56,0.0,0.42914,0.00024,25.51653]
[1779388943613,25.29,77688.56,0.0,0.42914,0.00024,25.51653]
[1779388943623,25.29,77688.56,0.0,0.42914,0.00024,25.51653]
[1779388944391,25.29,77687.24,0.0,0.42882,0.00024,25.5124]
[1779388949360,25.28,77687.98,0.0,0.42899,0.00024,25.51463]
[1779388951409,25.28,77683.11,0.0,0.42783,0.00024,25.49935]
[1779388951418,25.28,77683.11,0.0,0.42783,0.00024,25.49935]
[1779388951444,25.28,77683.11,0.0,0.42783,0.00024,25.49935]
[1779388951429,25.28,77681.23,0.0,0.42736,0.00024,25.48979]
[1779388956522,25.28,77680.76,0.0,0.42725,0.00024,25.48824]
[1779388961557,25.28,77685.42,0.0,0.42835,0.00024,25.50286]
[1779388966592,25.28,77690.69,0.0,0.42961,0.00024,25.51914]
[1779388971925,25.27,77695.9,0.0,0.43085,0.00024,25.53503]
[1779388972048,25.27,77695.9,0.0,0.43085,0.00024,25.53503]
[1779388972067,25.27,77696.32,0.0,0.43095,0.00024,25.5363]
[1779388973979,25.27,77696.32,0.0,0.43095,0.00024,25.5363]
[1779388980128,25.27,77692.8,0.0,0.4301,0.00024,25.52553]
[1779388980230,25.27,77693.4,0.0,0.43024,0.00024,25.52736]
[1779388986293,25.27,77693.65,0.0,0.4303,0.00024,25.5281]
[1779388986367,25.27,77693.11,0.0,0.43017,0.00024,25.52644]
[1779388991767,25.27,77691.86,0.0,0.42987,0.00024,25.52258]
[1779388996803,25.27,77691.48,0.0,0.42978,0.00024,25.52138]
[1779389001839,25.27,77689.97,0.0,0.42941,0.00024,25.51667]
[1779389003415,25.27,77689.97,0.0,0.42941,0.00024,25.51667]
[1779389003450,25.27,77689.97,0.0,0.42941,0.00024,25.51667]
[1779389004794,25.27,77690.38,0.0,0.42951,0.00024,25.51792]
[1779389004861,25.27,77691.16,0.0,0.42969,0.00024,25.52031]
[1779389006874,25.27,77701.3,0.0,0.43212,0.00024,25.55107]
[1779389008320,25.27,77701.3,0.0,0.43212,0.00024,25.55107]
[1779389013922,25.26,77701.69,0.0,0.43219,0.00024,25.54847]
[1779389018962,25.26,77701.07,0.0,0.43203,0.00024,25.54649]
[1779389023999,25.25,77699.86,0.0,0.43172,0.00024,25.54273]
[1779389029033,25.25,77697.66,0.0,0.43119,0.00024,25.53597]
[1779389037090,25.24,77697.43,0.0,0.43111,0.00024,25.53504]
[1779389042124,25.24,77697.77,0.0,0.43118,0.00024,25.53591]
[1779389047159,25.23,77698.83,0.0,0.43141,0.00024,25.53892]
[1779389052520,25.23,77698.34,0.0,0.43128,0.00024,25.53728]
[1779389060001,25.22,77699.04,0.0,0.43142,0.00024,25.53903]
[1779389061156,25.22,77698.01,0.0,0.43117,0.00024,25.53587]
[1779389061263,25.22,77694.64,0.0,0.43036,0.00024,25.52561]
[1779389066292,25.22,77694.2,0.0,0.43026,0.00024,25.52434]
[1779389072335,25.22,77694.48,0.0,0.43032,0.00024,25.52164]
[1779389078377,25.22,77694.78,0.0,0.43039,0.00024,25.52258]
[1779389083411,25.22,77695.01,0.0,0.43045,0.00024,25.52329]
[1779389088450,25.22,77693.99,0.0,0.43021,0.00024,25.52018]
[1779389093505,25.22,77688.73,0.0,0.42895,0.00024,25.50391]
[1779389098572,25.22,77690.29,0.0,0.42932,0.00024,25.50873]
[1779389100637,25.22,77683.72,0.0,0.42774,0.00024,25.48813]
[1779389105657,25.22,77690.97,0.0,0.42947,0.00024,25.51074]
[1779389109603,25.22,77682.77,0.0,0.4275,0.00024,25.48501]
[1779389114624,25.21,77680.3,0.0,0.42691,0.00024,25.47707]
[1779389115606,25.21,77668.87,0.0,0.42417,0.00024,25.43995]
[1779389116528,25.21,77669.52,0.0,0.42432,0.00024,25.44209]
[1779389117114,25.21,77669.52,0.0,0.42432,0.00024,25.44209]
[1779389117558,25.21,77670.12,0.0,0.42447,0.00024,25.44407]
[1779389117887,25.21,77670.12,0.0,0.42447,0.00024,25.44407]
[1779389117924,25.21,77670.12,0.0,0.42447,0.00024,25.44407]
[1779389117929,25.21,77670.12,0.0,0.42447,0.00024,25.44407]
[1779389118155,25.21,77670.12,0.0,0.42447,0.00024,25.44407]
[1779389118475,25.21,77670.12,0.0,0.42447,0.00024,25.44407]
[1779389119921,25.22,77665.91,0.0,0.42347,0.00024,25.43022]
[1779389119949,25.22,77665.91,0.0,0.42347,0.00024,25.43022]
[1779389122007,25.22,77663.73,0.0,0.42296,0.00024,25.42309]
[1779389122038,25.22,77663.73,0.0,0.42296,0.00024,25.42309]
[1779389122558,25.22,77663.73,0.0,0.42296,0.00024,25.42309]
[1779389122611,25.22,77662.21,0.0,0.4226,0.00024,25.41806]
[1779389123703,25.22,77655.35,0.0,0.42096,0.00024,25.39488]
[1779389125300,25.22,77646.77,0.0,0.41892,0.00024,25.36527]
[1779389130960,25.23,77648.15,0.0,0.41926,0.00024,25.37026]
[1779389137148,25.23,77648.69,0.0,0.41939,0.00024,25.36867]
[1779389137822,25.23,77648.46,0.0,0.41934,0.00024,25.36789]
[1779389137847,25.23,77648.46,0.0,0.41934,0.00024,25.36789]
[1779389138054,25.23,77648.46,0.0,0.41934,0.00024,25.36789]
[1779389138092,25.23,77648.46,0.0,0.41934,0.00024,25.36789]
[1779389139481,25.23,77643.74,0.0,0.41821,0.00024,25.35139]
[1779389139519,25.23,77643.74,0.0,0.41821,0.00024,25.35139]
[1779389139526,25.23,77643.74,0.0,0.41821,0.00024,25.35139]
[1779389139598,25.23,77641.9,0.0,0.41778,0.00024,25.34495]
[1779389140554,25.23,77641.9,0.0,0.41778,0.00024,25.34495]
[1779389140604,25.23,77641.9,0.0,0.41778,0.00024,25.34495]
[1779389140626,25.23,77641.9,0.0,0.41778,0.00024,25.34495]
[1779389140594,25.23,77631.14,0.0,0.41522,0.00024,25.3064]
[1779389141714,25.23,77628.84,0.0,0.41467,0.00024,25.29801]
[1779389141737,25.23,77628.84,0.0,0.41467,0.00024,25.29801]
[1779389142559,25.23,77628.84,0.0,0.41467,0.00024,25.29801]
[1779389142623,25.23,77629.88,0.0,0.41492,0.00024,25.30178]
[1779389144565,25.23,77629.88,0.0,0.41492,0.00024,25.30178]
[1779389144583,25.23,77628.8,0.0,0.41466,0.00024,25.29782]
[1779389147623,25.23,77631.99,0.0,0.41542,0.00024,25.30941]
[1779389148650,25.23,77631.64,0.0,0.41533,0.00024,25.30811]
[1779389152593,25.23,77641.82,0.0,0.41775,0.00024,25.34455]
[1779389157595,25.23,77640.11,0.0,0.41733,0.00024,25.33836]
[1779389160706,25.23,77632.96,0.0,0.41563,0.00024,25.31275]
[1779389165735,25.23,77632.23,0.0,0.41545,0.00024,25.31002]
[1779389170752,25.23,77631.53,0.0,0.41528,0.00024,25.30741]
[1779389171520,25.23,77631.53,0.0,0.41528,0.00024,25.30741]
[1779389171605,25.23,77631.53,0.0,0.41528,0.00024,25.30741]
[1779389171658,25.23,77631.53,0.0,0.41528,0.00024,25.30741]
[1779389171706,25.22,77631.0,0.0,0.41516,0.00024,25.30547]
[1779389172292,25.22,77616.09,0.0,0.41161,0.00024,25.25023]
[1779389173406,25.22,77616.09,0.0,0.41161,0.00024,25.25023]
[1779389173421,25.22,77616.09,0.0,0.41161,0.00024,25.25023]
[1779389173545,25.22,77612.26,0.0,0.41069,0.00024,25.23565]
[1779389174293,25.22,77612.26,0.0,0.41069,0.00024,25.23565]
[1779389174417,25.22,77612.26,0.0,0.41069,0.00024,25.23565]
[1779389174768,25.22,77612.06,0.0,0.41064,0.00024,25.23487]
[1779389174785,25.22,77612.06,0.0,0.41064,0.00024,25.23487]
[1779389174794,25.22,77612.06,0.0,0.41064,0.00024,25.23487]
[1779389175107,25.22,77602.5,0.0,0.40837,0.00024,25.19806]
[1779389178024,25.22,77602.62,0.0,0.4084,0.00024,25.19842]
[1779389178032,25.22,77602.62,0.0,0.4084,0.00024,25.19842]
[1779389178714,25.22,77604.39,0.0,0.40881,0.00024,25.2052]
[1779389181619,25.22,77604.25,0.0,0.40877,0.00024,25.20456]
[1779389181625,25.22,77604.25,0.0,0.40877,0.00024,25.20456]
[1779389181643,25.22,77604.25,0.0,0.40877,0.00024,25.20451]
[1779389186049,25.21,77605.86,0.0,0.40914,0.00024,25.2106]
[1779389186382,25.21,77605.86,0.0,0.40914,0.00024,25.2106]
[1779389186444,25.21,77605.86,0.0,0.40914,0.00024,25.2106]
[1779389188728,25.21,77612.04,0.0,0.4106,0.00024,25.23426]
[1779389193734,25.22,77609.65,0.0,0.41003,0.00024,25.22157]
[1779389195955,25.22,77608.38,0.0,0.40973,0.00024,25.21674]
[1779389200981,25.22,77602.85,0.0,0.40842,0.00024,25.19546]
[1779389205986,25.22,77603.19,0.0,0.40851,0.00024,25.19692]
[1779389207188,25.22,77601.2,0.0,0.40804,0.00024,25.18919]
[1779389207664,25.22,77600.3,0.0,0.40783,0.00024,25.1857]
[1779389212415,25.22,77599.87,0.0,0.40772,0.00024,25.18385]
[1779389212447,25.22,77599.87,0.0,0.40772,0.00024,25.18385]
[1779389212700,25.22,77599.83,0.0,0.4077,0.00024,25.18365]
[1779389217706,25.21,77599.44,0.0,0.4076,0.00024,25.18196]
[1779389218566,25.21,77598.79,0.0,0.40744,0.00024,25.17937]
[1779389218641,25.21,77599.24,0.0,0.40755,0.00024,25.1811]
[1779389224404,25.21,77603.0,0.0,0.40843,0.00024,25.19559]
[1779389229442,25.21,77600.36,0.0,0.40778,0.00024,25.18501]
[1779389235481,25.2,77599.42,0.0,0.40754,0.00024,25.18108]
[1779389240516,25.2,77600.14,0.0,0.4077,0.00024,25.18371]
[1779389245550,25.19,77600.55,0.0,0.40778,0.00024,25.18511]
[1779389250585,25.19,77600.2,0.0,0.40769,0.00024,25.18355]
[1779389255621,25.19,77600.15,0.0,0.40765,0.00024,25.17954]
[1779389260656,25.19,77600.37,0.0,0.40769,0.00024,25.18022]
[1779389265691,25.18,77599.99,0.0,0.40759,0.00024,25.17855]
[1779389267181,25.18,77599.99,0.0,0.40759,0.00024,25.17855]
[1779389267788,25.18,77604.72,0.0,0.40871,0.00024,25.19696]
[1779389267817,25.18,77604.72,0.0,0.40871,0.00024,25.19696]
[1779389268492,25.18,77604.72,0.0,0.40871,0.00024,25.19696]
[1779389268529,25.18,77604.72,0.0,0.40871,0.00024,25.19696]
[1779389269938,25.18,77610.46,0.0,0.41008,0.00024,25.21918]
[1779389269965,25.18,77610.46,0.0,0.41008,0.00024,25.21918]
[1779389270101,25.18,77610.46,0.0,0.41008,0.00024,25.21918]
[1779389271914,25.18,77617.92,0.0,0.41186,0.00024,25.24759]
[1779389272799,25.18,77619.13,0.0,0.41215,0.00024,25.25217]
[1779389278063,25.19,77621.93,0.0,0.41282,0.00024,25.26274]
[1779389283818,25.19,77619.12,0.0,0.41216,0.00024,25.25229]
[1779389288853,25.19,77621.68,0.0,0.41277,0.00024,25.26193]
[1779389292305,25.19,77615.02,0.0,0.41119,0.00024,25.2369]
[1779389294490,25.19,77610.16,0.0,0.41003,0.00024,25.21829]
[1779389294510,25.19,77610.16,0.0,0.41003,0.00024,25.21829]
[1779389296555,25.19,77607.67,0.0,0.40943,0.00024,25.20866]
[1779389296562,25.19,77607.67,0.0,0.40943,0.00024,25.20866]
[1779389296823,25.18,77605.66,0.0,0.40895,0.00024,25.2008]
[1779389302094,25.18,77603.69,0.0,0.40847,0.00024,25.19298]
[1779389303752,25.18,77603.4,0.0,0.40839,0.00024,25.19181]
[1779389303838,25.18,77603.4,0.0,0.40839,0.00024,25.19173]
[1779389304470,25.18,77603.4,0.0,0.40839,0.00024,25.19173]
[1779389304525,25.18,77603.4,0.0,0.40839,0.00024,25.19173]
[1779389304809,25.18,77599.64,0.0,0.40749,0.00024,25.17697]
[1779389304957,25.18,77599.64,0.0,0.40749,0.00024,25.17697]
[1779389305274,25.18,77599.64,0.0,0.40749,0.00024,25.17697]
[1779389305314,25.18,77599.64,0.0,0.40749,0.00024,25.17697]
[1779389305725,25.18,77590.46,0.0,0.40531,0.00024,25.14046]
[1779389307227,25.18,77590.46,0.0,0.40531,0.00024,25.14046]
[1779389307252,25.18,77590.46,0.0,0.40531,0.00024,25.14046]
[1779389307816,25.18,77590.46,0.0,0.40531,0.00024,25.14046]
[1779389307586,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389307988,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389308889,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309094,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309140,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309169,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309196,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309409,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309449,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309461,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309481,25.18,77580.66,0.0,0.40298,0.00024,25.10069]
[1779389309560,25.18,77584.24,0.0,0.40383,0.00024,25.11532]
[1779389311259,25.18,77588.7,0.0,0.40489,0.00024,25.13337]
[1779389312185,25.18,77588.29,0.0,0.40478,0.00024,25.12808]
[1779389312413,25.18,77588.29,0.0,0.40478,0.00024,25.12808]
[1779389315035,25.18,77589.06,0.0,0.40496,0.00024,25.13113]
[1779389315149,25.18,77597.65,0.0,0.407,0.00024,25.16538]
[1779389318111,25.18,77597.28,0.0,0.4069,0.00024,25.16382]
[1779389318793,25.18,77597.28,0.0,0.4069,0.00024,25.16382]
[1779389318746,25.18,77569.57,0.0,0.40033,0.00024,25.05086]
[1779389319042,25.18,77569.57,0.0,0.40033,0.00024,25.05086]
[1779389319287,25.18,77569.57,0.0,0.40033,0.00024,25.05086]
[1779389319573,25.18,77517.91,0.0,0.38815,0.00023,24.82238]
[1779389320539,25.18,77517.91,0.0,0.38815,0.00023,24.82238]
[1779389320746,25.18,77517.91,0.0,0.38815,0.00023,24.82238]
[1779389320843,25.18,77495.17,0.0,0.38281,0.00023,24.71456]
[1779389321503,25.18,77495.17,0.0,0.38281,0.00023,24.71456]
[1779389321589,25.17,77485.67,0.0,0.38059,0.00023,24.66818]
[1779389323386,25.17,77491.54,0.0,0.38196,0.00023,24.6969]
[1779389323512,25.17,77491.54,0.0,0.38196,0.00023,24.6969]
[1779389323641,25.17,77491.54,0.0,0.38196,0.00023,24.6969]
[1779389323697,25.18,77479.22,0.0,0.37909,0.00023,24.63639]
[1779389324030,25.18,77479.22,0.0,0.37909,0.00023,24.63639]
[1779389324084,25.18,77479.22,0.0,0.37909,0.00023,24.63639]
[1779389324269,25.18,77479.22,0.0,0.37909,0.00023,24.63639]
[1779389324526,25.18,77479.22,0.0,0.37909,0.00023,24.63639]
[1779389324772,25.18,77463.99,0.0,0.37554,0.00023,24.55973]
[1779389324917,25.18,77463.99,0.0,0.37554,0.00023,24.55973]
[1779389325180,25.18,77463.99,0.0,0.37554,0.00023,24.55973]
[1779389325298,25.18,77463.99,0.0,0.37554,0.00023,24.55973]
[1779389325841,25.18,77463.99,0.0,0.37554,0.00023,24.55973]
[1779389325819,25.18,77473.1,0.0,0.37766,0.00023,24.60588]
[1779389326260,25.18,77473.1,0.0,0.37766,0.00023,24.60588]
[1779389326354,25.18,77473.1,0.0,0.37766,0.00023,24.60588]
[1779389326707,25.18,77473.1,0.0,0.37766,0.00023,24.60588]
[1779389326866,25.18,77473.1,0.0,0.37766,0.00023,24.60588]
[1779389326904,25.18,77472.08,0.0,0.37743,0.00023,24.6008]
[1779389326917,25.18,77472.08,0.0,0.37743,0.00023,24.6008]
[1779389327094,25.18,77472.08,0.0,0.37743,0.00023,24.6008]
[1779389327559,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328441,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328468,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328544,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328551,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328554,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328565,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328583,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328817,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328839,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328848,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328876,25.18,77469.05,0.0,0.37672,0.00023,24.58552]
[1779389328601,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329049,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329069,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329098,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329400,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329416,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329429,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329448,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329472,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329501,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329537,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329657,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329680,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329762,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329795,25.18,77482.39,0.0,0.37984,0.00023,24.65227]
[1779389329863,25.18,77487.49,0.0,0.38103,0.00023,24.67738]
[1779389329930,25.18,77487.49,0.0,0.38103,0.00023,24.67738]
[1779389329974,25.18,77487.49,0.0,0.38103,0.00023,24.67738]
[1779389330040,25.18,77487.49,0.0,0.38103,0.00023,24.67738]
[1779389330067,25.18,77487.49,0.0,0.38103,0.00023,24.67738]
[1779389330185,25.18,77487.49,0.0,0.38103,0.00023,24.67738]
[1779389331406,25.18,77494.91,0.0,0.38276,0.00023,24.71349]
[1779389332851,25.18,77494.91,0.0,0.38276,0.00023,24.71349]
[1779389332852,25.18,77494.91,0.0,0.38276,0.00023,24.71349]
[1779389332887,25.18,77494.91,0.0,0.38276,0.00023,24.71349]
[1779389332890,25.18,77494.91,0.0,0.38276,0.00023,24.71349]
[1779389333514,25.18,77500.93,0.0,0.38417,0.00023,24.74247]
[1779389333538,25.18,77496.63,0.0,0.38316,0.00023,24.72176]
[1779389334779,25.18,77496.63,0.0,0.38316,0.00023,24.72176]
[1779389334789,25.18,77496.63,0.0,0.38316,0.00023,24.72176]
[1779389334880,25.18,77498.87,0.0,0.38369,0.00023,24.73263]
[1779389335285,25.18,77498.87,0.0,0.38369,0.00023,24.73263]
[1779389335413,25.18,77498.87,0.0,0.38369,0.00023,24.73263]
[1779389335633,25.18,77498.87,0.0,0.38369,0.00023,24.73263]
[1779389335672,25.18,77498.87,0.0,0.38369,0.00023,24.73263]
[1779389335714,25.18,77498.87,0.0,0.38369,0.00023,24.73263]
[1779389335774,25.18,77498.87,0.0,0.38369,0.00023,24.73263]
[1779389335848,25.18,77487.86,0.0,0.38112,0.00023,24.67927]
[1779389337750,25.18,77475.74,0.0,0.37829,0.00023,24.61921]
[1779389339694,25.18,77475.74,0.0,0.37829,0.00023,24.61921]
[1779389339717,25.18,77475.74,0.0,0.37829,0.00023,24.61921]
[1779389339764,25.18,77475.74,0.0,0.37829,0.00023,24.61921]
[1779389339770,25.18,77475.74,0.0,0.37829,0.00023,24.61921]
[1779389339842,25.18,77475.74,0.0,0.37829,0.00023,24.61921]
[1779389339861,25.18,77475.74,0.0,0.37829,0.00023,24.61921]
[1779389339811,25.18,77475.02,0.0,0.37812,0.00023,24.61565]
[1779389340410,25.18,77471.93,0.0,0.3774,0.00023,24.60014]
[1779389342311,25.18,77472.28,0.0,0.37748,0.00023,24.60192]
[1779389342339,25.18,77472.28,0.0,0.37748,0.00023,24.60192]
[1779389342532,25.18,77472.28,0.0,0.37748,0.00023,24.60192]
[1779389342571,25.18,77472.28,0.0,0.37748,0.00023,24.60192]
[1779389342605,25.18,77477.69,0.0,0.37875,0.00023,24.62905]
[1779389342964,25.18,77477.69,0.0,0.37875,0.00023,24.62905]
[1779389342989,25.18,77477.69,0.0,0.37875,0.00023,24.62905]
[1779389343808,25.18,77477.69,0.0,0.37875,0.00023,24.62905]
[1779389344931,25.18,77484.82,0.0,0.38041,0.00023,24.66442]
[1779389345297,25.18,77487.87,0.0,0.38112,0.00023,24.67938]
[1779389347385,25.18,77487.95,0.0,0.38113,0.00023,24.67953]
[1779389347415,25.18,77487.95,0.0,0.38113,0.00023,24.67953]
[1779389347747,25.18,77487.95,0.0,0.38113,0.00023,24.67953]
[1779389347835,25.17,77492.17,0.0,0.38211,0.00023,24.69989]
[1779389348657,25.17,77500.45,0.0,0.38405,0.00023,24.73995]
[1779389349883,25.17,77500.45,0.0,0.38405,0.00023,24.73995]
[1779389349895,25.17,77500.45,0.0,0.38405,0.00023,24.73995]
[1779389349904,25.17,77500.45,0.0,0.38405,0.00023,24.73995]
[1779389349857,25.17,77493.41,0.0,0.3824,0.00023,24.70594]
[1779389350493,25.17,77482.59,0.0,0.37987,0.00023,24.65294]
[1779389352591,25.17,77474.74,0.0,0.37803,0.00023,24.61384]
[1779389355278,25.18,77475.71,0.0,0.37827,0.00023,24.61892]
[1779389355857,25.18,77470.59,0.0,0.37709,0.00023,24.59342]
[1779389356597,25.18,77470.59,0.0,0.37709,0.00023,24.59342]
[1779389356649,25.18,77470.59,0.0,0.37709,0.00023,24.59342]
[1779389356855,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389356929,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389356997,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389357233,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389357253,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389357342,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389357511,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389357607,25.18,77458.57,0.0,0.37429,0.00023,24.53225]
[1779389357623,25.18,77445.19,0.0,0.37118,0.00023,24.46264]
[1779389358501,25.18,77437.61,0.0,0.36942,0.00023,24.4226]
[1779389359580,25.18,77437.61,0.0,0.36942,0.00023,24.4226]
[1779389359658,25.18,77435.65,0.0,0.36896,0.00023,24.41209]
[1779389361905,25.18,77435.65,0.0,0.36896,0.00023,24.41209]
[1779389361938,25.18,77435.65,0.0,0.36896,0.00023,24.41209]
[1779389361954,25.18,77435.65,0.0,0.36896,0.00023,24.41209]
[1779389362050,25.17,77440.77,0.0,0.37012,0.00023,24.43867]
[1779389362253,25.17,77440.77,0.0,0.37012,0.00023,24.43867]
[1779389362325,25.17,77440.77,0.0,0.37012,0.00023,24.43867]
[1779389362350,25.17,77440.77,0.0,0.37012,0.00023,24.43867]
[1779389362931,25.17,77440.77,0.0,0.37012,0.00023,24.43867]
[1779389362661,25.18,77450.87,0.0,0.37253,0.00023,24.49293]
[1779389362973,25.18,77450.87,0.0,0.37253,0.00023,24.49293]
[1779389363573,25.18,77450.87,0.0,0.37253,0.00023,24.49293]
[1779389363604,25.18,77450.87,0.0,0.37253,0.00023,24.49293]
[1779389363868,25.18,77450.87,0.0,0.37253,0.00023,24.49293]
[1779389363900,25.18,77450.87,0.0,0.37253,0.00023,24.49293]
[1779389363615,25.18,77447.09,0.0,0.37165,0.00023,24.47321]
[1779389364494,25.18,77447.09,0.0,0.37165,0.00023,24.47321]
[1779389364532,25.18,77447.09,0.0,0.37165,0.00023,24.47321]
[1779389364990,25.18,77444.29,0.0,0.37101,0.00023,24.45872]
[1779389365037,25.18,77444.29,0.0,0.37101,0.00023,24.45872]
[1779389366907,25.18,77444.29,0.0,0.37101,0.00023,24.45872]
[1779389366927,25.19,77446.13,0.0,0.37145,0.00023,24.4686]
[1779389367638,25.19,77446.13,0.0,0.37145,0.00023,24.4686]
[1779389367657,25.19,77446.13,0.0,0.37145,0.00023,24.4686]
[1779389367838,25.19,77446.58,0.0,0.37156,0.00023,24.47106]
[1779389368385,25.19,77446.58,0.0,0.37156,0.00023,24.47106]
[1779389368923,25.2,77452.8,0.0,0.37305,0.00023,24.50445]
[1779389373925,25.22,77458.23,0.0,0.37439,0.00023,24.53095]
[1779389378967,25.22,77459.76,0.0,0.37476,0.00023,24.53901]
[1779389382592,25.22,77461.92,0.0,0.37527,0.00023,24.55017]
[1779389382667,25.22,77461.92,0.0,0.37527,0.00023,24.55017]
[1779389382680,25.22,77461.92,0.0,0.37527,0.00023,24.55017]
[1779389382707,25.22,77461.92,0.0,0.37527,0.00023,24.55017]
[1779389382741,25.22,77461.92,0.0,0.37527,0.00023,24.55017]
[1779389382797,25.22,77445.25,0.0,0.3714,0.00023,24.46409]
[1779389383573,25.23,77445.25,0.0,0.37145,0.00023,24.46504]
[1779389387267,25.23,77441.47,0.0,0.37059,0.00023,24.44552]
[1779389387884,25.24,77443.13,0.0,0.37102,0.00023,24.4553]
[1779389388446,25.24,77443.13,0.0,0.37102,0.00023,24.4553]
[1779389388476,25.24,77443.13,0.0,0.37102,0.00023,24.4553]
[1779389388608,25.24,77443.13,0.0,0.37103,0.00023,24.4554]
[1779389389056,25.24,77443.13,0.0,0.37103,0.00023,24.4554]
[1779389389615,25.24,77454.02,0.0,0.37355,0.00023,24.51208]
[1779389391114,25.24,77456.81,0.0,0.3742,0.00023,24.52648]
[1779389391630,25.24,77454.03,0.0,0.37356,0.00023,24.51224]
[1779389394209,25.25,77452.23,0.0,0.37315,0.00023,24.50307]
[1779389394226,25.25,77452.23,0.0,0.37315,0.00023,24.50307]
[1779389394856,25.25,77462.44,0.0,0.37552,0.00023,24.55546]
[1779389395138,25.25,77462.44,0.0,0.37552,0.00023,24.55546]
[1779389395147,25.25,77462.44,0.0,0.37552,0.00023,24.55546]
[1779389395656,25.25,77462.44,0.0,0.37552,0.00023,24.55549]
[1779389400696,25.25,77463.97,0.0,0.37588,0.00023,24.56334]
[1779389401874,25.25,77454.57,0.0,0.3737,0.00023,24.51537]
[1779389407284,25.25,77451.18,0.0,0.37293,0.00023,24.49813]
[1779389412393,25.25,77450.19,0.0,0.37271,0.00023,24.49334]
[1779389412403,25.25,77450.19,0.0,0.37271,0.00023,24.49334]
[1779389412790,25.25,77451.16,0.0,0.37294,0.00023,24.49842]
[1779389415362,25.25,77451.04,0.0,0.37292,0.00023,24.49792]
[1779389415813,25.26,77450.77,0.0,0.37286,0.00023,24.49657]
[1779389416818,25.26,77457.67,0.0,0.37446,0.00023,24.53213]
[1779389421853,25.26,77460.01,0.0,0.37501,0.00023,24.54426]
[1779389422253,25.26,77460.01,0.0,0.37501,0.00023,24.54426]
[1779389422930,25.26,77466.2,0.0,0.37645,0.00023,24.5757]
[1779389423247,25.26,77466.2,0.0,0.37645,0.00023,24.5757]
[1779389423253,25.26,77466.2,0.0,0.37645,0.00023,24.5757]
[1779389423873,25.26,77468.36,0.0,0.37695,0.00023,24.58661]
[1779389428874,25.26,77469.99,0.0,0.37733,0.00023,24.59482]
[1779389433881,25.26,77469.52,0.0,0.37721,0.00023,24.58879]
[1779389438907,25.26,77467.19,0.0,0.37667,0.00023,24.57712]
[1779389443908,25.26,77466.43,0.0,0.3765,0.00023,24.57339]
[1779389448934,25.26,77468.15,0.0,0.3769,0.00023,24.58217]
[1779389451998,25.26,77455.11,0.0,0.37388,0.00023,24.51598]
[1779389456408,25.26,77457.82,0.0,0.37452,0.00023,24.5301]
[1779389457026,25.26,77456.48,0.0,0.37421,0.00023,24.5233]
[1779389458028,25.26,77456.48,0.0,0.37421,0.00023,24.5233]
[1779389458038,25.27,77458.12,0.0,0.3746,0.00023,24.53175]
[1779389458115,25.27,77458.12,0.0,0.3746,0.00023,24.53175]
[1779389461658,25.27,77446.1,0.0,0.37182,0.00023,24.46984]
[1779389463400,25.27,77435.5,0.0,0.36938,0.00023,24.41437]
[1779389467482,25.26,77444.07,0.0,0.37133,0.00023,24.4588]
[1779389469001,25.26,77444.07,0.0,0.37133,0.00023,24.4588]
[1779389469028,25.26,77453.19,0.0,0.37345,0.00023,24.50631]
[1779389471116,25.27,77448.72,0.0,0.37242,0.00023,24.48334]
[1779389472038,25.27,77448.45,0.0,0.37236,0.00023,24.48201]
[1779389475103,25.27,77449.94,0.0,0.37272,0.00023,24.48996]
[1779389475946,25.27,77450.52,0.0,0.37285,0.00023,24.49303]
[1779389477167,25.27,77452.69,0.0,0.37336,0.00023,24.5043]
[1779389477943,25.27,77452.42,0.0,0.3733,0.00023,24.50297]
[1779389479956,25.27,77461.28,0.0,0.37536,0.00023,24.54842]
[1779389480911,25.27,77461.28,0.0,0.37536,0.00023,24.54842]
[1779389480958,25.27,77463.7,0.0,0.37592,0.00023,24.56073]
[1779389481174,25.27,77463.7,0.0,0.37592,0.00023,24.56073]
[1779389481266,25.27,77463.7,0.0,0.37592,0.00023,24.56073]
[1779389481286,25.27,77463.7,0.0,0.37592,0.00023,24.56073]
[1779389481603,25.27,77465.43,0.0,0.37632,0.00023,24.56948]
[1779389482101,25.27,77465.43,0.0,0.37632,0.00023,24.56948]
[1779389482122,25.27,77465.43,0.0,0.37632,0.00023,24.56948]
[1779389483326,25.27,77465.43,0.0,0.37632,0.00023,24.5695]
[1779389483402,25.27,77465.43,0.0,0.37632,0.00023,24.5695]
[1779389483546,25.27,77475.15,0.0,0.37858,0.00023,24.61821]
[1779389487436,25.27,77478.86,0.0,0.37945,0.00023,24.63678]
[1779389487537,25.27,77479.87,0.0,0.37969,0.00023,24.64187]
[1779389493642,25.28,77484.47,0.0,0.38077,0.00023,24.6613]
[1779389494503,25.28,77484.47,0.0,0.38077,0.00023,24.6613]
[1779389494571,25.28,77484.47,0.0,0.38077,0.00023,24.6613]
[1779389494596,25.28,77484.47,0.0,0.38077,0.00023,24.6613]
[1779389494726,25.28,77484.47,0.0,0.38077,0.00023,24.6613]
[1779389494773,25.28,77484.47,0.0,0.38077,0.00023,24.6613]
[1779389494928,25.28,77487.66,0.0,0.38152,0.00023,24.67704]
[1779389495694,25.28,77487.66,0.0,0.38152,0.00023,24.67704]
[1779389495773,25.28,77487.66,0.0,0.38152,0.00023,24.67704]
[1779389495847,25.28,77492.03,0.0,0.38255,0.00023,24.69834]
[1779389497417,25.28,77501.2,0.0,0.38469,0.00023,24.74236]
[1779389500024,25.29,77506.23,0.0,0.38588,0.00023,24.76631]
[1779389500049,25.29,77506.23,0.0,0.38588,0.00023,24.76631]
[1779389501802,25.29,77506.48,0.0,0.38594,0.00023,24.76755]
[1779389502054,25.29,77506.36,0.0,0.38592,0.00023,24.76713]
[1779389503881,25.29,77507.17,0.0,0.38611,0.00023,24.77101]
[1779389504073,25.29,77511.11,0.0,0.38703,0.00023,24.78946]
[1779389506184,25.29,77512.84,0.0,0.38744,0.00023,24.79764]
[1779389506290,25.29,77512.84,0.0,0.38744,0.00023,24.79764]
[1779389507967,25.29,77512.85,0.0,0.38745,0.00023,24.79769]
[1779389508048,25.29,77524.94,0.0,0.39028,0.00023,24.85339]
[1779389509507,25.29,77525.05,0.0,0.39031,0.00023,24.85393]
[1779389514783,25.29,77527.91,0.0,0.39098,0.00023,24.86693]
[1779389517566,25.29,77519.86,0.0,0.3891,0.00023,24.83027]
[1779389522601,25.29,77519.05,0.0,0.38891,0.00023,24.82664]
[1779389527637,25.29,77523.78,0.0,0.39002,0.00023,24.84838]
[1779389532696,25.29,77529.09,0.0,0.39127,0.00023,24.87241]
[1779389533931,25.29,77529.09,0.0,0.39127,0.00023,24.87241]
[1779389534035,25.29,77529.09,0.0,0.39127,0.00023,24.87241]
[1779389534008,25.29,77525.97,0.0,0.39053,0.00023,24.85828]
[1779389534213,25.29,77525.97,0.0,0.39053,0.00023,24.85828]
[1779389534552,25.29,77525.97,0.0,0.39053,0.00023,24.85828]
[1779389534890,25.29,77471.7,0.0,0.37787,0.00023,24.59961]
[1779389535540,25.29,77471.7,0.0,0.37787,0.00023,24.59961]
[1779389535700,25.29,77471.7,0.0,0.37787,0.00023,24.59961]
[1779389535985,25.29,77471.7,0.0,0.37787,0.00023,24.59961]
[1779389536080,25.29,77471.7,0.0,0.37787,0.00023,24.59961]
[1779389536080,25.29,77423.35,0.0,0.36669,0.00023,24.34862]
[1779389536190,25.29,77423.35,0.0,0.36669,0.00023,24.34862]
[1779389536685,25.29,77423.35,0.0,0.36669,0.00023,24.34862]
[1779389536878,25.29,77423.35,0.0,0.36669,0.00023,24.34862]
[1779389536910,25.29,77398.87,0.0,0.36107,0.00023,24.21443]
[1779389537483,25.29,77398.87,0.0,0.36107,0.00023,24.21443]
[1779389537645,25.29,77398.87,0.0,0.36107,0.00023,24.21443]
[1779389537731,25.31,77398.87,0.0,0.36115,0.00023,24.21626]
[1779389538751,25.31,77398.87,0.0,0.36115,0.00023,24.21626]
[1779389538927,25.31,77398.87,0.0,0.36115,0.00023,24.21626]
[1779389539045,25.31,77373.37,0.0,0.35534,0.00023,24.07191]
[1779389539570,25.31,77373.37,0.0,0.35534,0.00023,24.07191]
[1779389540063,25.31,77373.37,0.0,0.35534,0.00023,24.07191]
[1779389540098,25.31,77319.62,0.0,0.34318,0.00022,23.75082]
[1779389540760,25.31,77319.62,0.0,0.34318,0.00022,23.75082]
[1779389540795,25.31,77286.43,0.0,0.33573,0.00022,23.5416]
[1779389541577,25.31,77286.43,0.0,0.33573,0.00022,23.5416]
[1779389541640,25.31,77286.43,0.0,0.33573,0.00022,23.5416]
[1779389541886,25.31,77286.43,0.0,0.33573,0.00022,23.5416]
[1779389541940,25.31,77299.34,0.0,0.33861,0.00022,23.62365]
[1779389542205,25.31,77299.34,0.0,0.33861,0.00022,23.62365]
[1779389542402,25.31,77299.34,0.0,0.33861,0.00022,23.62365]
[1779389542635,25.31,77299.34,0.0,0.33861,0.00022,23.62365]
[1779389542942,25.31,77299.34,0.0,0.33861,0.00022,23.62365]
[1779389543065,25.31,77299.34,0.0,0.33861,0.00022,23.62365]
[1779389543041,25.31,77285.4,0.0,0.3355,0.00022,23.5349]
[1779389543534,25.31,77285.4,0.0,0.3355,0.00022,23.5349]
[1779389543800,25.31,77285.4,0.0,0.3355,0.00022,23.5349]
[1779389543905,25.31,77293.63,0.0,0.33734,0.00022,23.58755]
[1779389544346,25.31,77293.63,0.0,0.33734,0.00022,23.58755]
[1779389544715,25.31,77293.63,0.0,0.33734,0.00022,23.58755]
[1779389544919,25.31,77310.7,0.0,0.34116,0.00022,23.69513]
[1779389545171,25.31,77310.7,0.0,0.34116,0.00022,23.69513]
[1779389545598,25.31,77310.7,0.0,0.34116,0.00022,23.69513]
[1779389546145,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389546415,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389546489,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389546613,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389546754,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389546805,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389546881,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389547125,25.31,77308.92,0.0,0.34077,0.00022,23.68422]
[1779389547147,25.31,77292.07,0.0,0.33699,0.00022,23.57776]
[1779389548121,25.31,77292.07,0.0,0.33699,0.00022,23.57776]
[1779389548182,25.31,77292.07,0.0,0.33699,0.00022,23.57776]
[1779389548779,25.31,77292.07,0.0,0.33699,0.00022,23.57776]
[1779389548869,25.31,77292.07,0.0,0.33699,0.00022,23.57776]
[1779389548955,25.31,77296.06,0.0,0.33789,0.00022,23.60317]
[1779389549526,25.31,77296.06,0.0,0.33789,0.00022,23.60317]
[1779389549565,25.31,77296.06,0.0,0.33789,0.00022,23.60317]
[1779389550095,25.31,77296.06,0.0,0.33789,0.00022,23.60317]
[1779389550180,25.31,77307.5,0.0,0.34045,0.00022,23.67534]
[1779389550675,25.31,77307.5,0.0,0.34045,0.00022,23.67534]
[1779389550769,25.31,77307.5,0.0,0.34045,0.00022,23.67534]
[1779389551078,25.31,77307.5,0.0,0.34045,0.00022,23.67534]
[1779389551155,25.31,77307.5,0.0,0.34045,0.00022,23.67534]
[1779389551155,25.31,77318.21,0.0,0.34284,0.00022,23.73826]
[1779389551218,25.31,77318.21,0.0,0.34284,0.00022,23.73826]
[1779389551255,25.31,77318.21,0.0,0.34284,0.00022,23.73826]
[1779389551815,25.31,77318.21,0.0,0.34284,0.00022,23.73826]
[1779389551870,25.31,77318.21,0.0,0.34284,0.00022,23.73826]
[1779389551930,25.31,77318.21,0.0,0.34284,0.00022,23.73826]
[1779389551958,25.31,77318.21,0.0,0.34284,0.00022,23.73826]
[1779389552144,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389552239,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389552279,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389552562,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389552591,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389552634,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389552662,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389552694,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389553092,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389553102,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389553133,25.31,77338.09,0.0,0.34732,0.00023,23.85981]
[1779389553106,25.31,77322.9,0.0,0.34389,0.00023,23.76716]
[1779389554122,25.31,77310.93,0.0,0.3412,0.00022,23.69294]
[1779389555569,25.31,77310.93,0.0,0.3412,0.00022,23.69294]
[1779389555679,25.31,77310.93,0.0,0.3412,0.00022,23.69294]
[1779389555807,25.31,77310.93,0.0,0.3412,0.00022,23.69294]
[1779389555854,25.31,77310.93,0.0,0.3412,0.00022,23.69294]
[1779389556021,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389556300,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389556336,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389556858,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389556878,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389556884,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389556903,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389556976,25.31,77285.93,0.0,0.3356,0.00022,23.5347]
[1779389557029,25.31,77286.05,0.0,0.33563,0.00022,23.53542]
[1779389557515,25.31,77286.05,0.0,0.33563,0.00022,23.53542]
[1779389557584,25.31,77286.05,0.0,0.33563,0.00022,23.53542]
[1779389557771,25.31,77286.05,0.0,0.33563,0.00022,23.53542]
[1779389557818,25.31,77286.05,0.0,0.33563,0.00022,23.53542]
[1779389558167,25.31,77284.84,0.0,0.33536,0.00022,23.52771]
[1779389560416,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560426,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560458,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560762,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560764,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560770,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560781,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560846,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560875,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560950,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389560967,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389561076,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389561112,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389561203,25.31,77286.95,0.0,0.33583,0.00022,23.54131]
[1779389561157,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561229,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561308,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561346,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561528,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561556,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561655,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561702,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561733,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389561759,25.31,77286.25,0.0,0.33568,0.00022,23.53695]
[1779389562046,25.31,77293.9,0.0,0.33739,0.00022,23.58583]
[1779389562709,25.31,77293.9,0.0,0.33739,0.00022,23.58583]
[1779389562736,25.31,77293.9,0.0,0.33739,0.00022,23.58583]
[1779389562940,25.31,77293.9,0.0,0.33739,0.00022,23.5859]
[1779389563276,25.31,77293.9,0.0,0.33739,0.00022,23.5859]
[1779389563306,25.31,77293.9,0.0,0.33739,0.00022,23.5859]
[1779389563641,25.31,77293.9,0.0,0.33739,0.00022,23.5859]
[1779389563693,25.31,77293.9,0.0,0.33739,0.00022,23.5859]
[1779389563745,25.31,77293.9,0.0,0.33739,0.00022,23.5859]
[1779389563796,25.31,77293.9,0.0,0.33739,0.00022,23.5859]
[1779389563958,25.31,77301.08,0.0,0.339,0.00022,23.63143]
[1779389565147,25.31,77301.08,0.0,0.339,0.00022,23.63143]
[1779389565188,25.31,77301.08,0.0,0.339,0.00022,23.63143]
[1779389565113,25.31,77330.15,0.0,0.34553,0.00023,23.8118]
[1779389565964,25.31,77330.15,0.0,0.34555,0.00023,23.81209]
[1779389566957,25.31,77330.15,0.0,0.34555,0.00023,23.81209]
[1779389566985,25.31,77330.15,0.0,0.34555,0.00023,23.81209]
[1779389567066,25.31,77336.8,0.0,0.34705,0.00023,23.85266]
[1779389569954,25.32,77342.5,0.0,0.34836,0.00023,23.88746]
[1779389569964,25.32,77342.5,0.0,0.34836,0.00023,23.88746]
[1779389570136,25.32,77343.33,0.0,0.34856,0.00023,23.89264]
[1779389570421,25.32,77343.33,0.0,0.34856,0.00023,23.89264]
[1779389571183,25.32,77351.97,0.0,0.35052,0.00023,23.94436]
[1779389571625,25.32,77351.97,0.0,0.35052,0.00023,23.94436]
[1779389571668,25.32,77351.97,0.0,0.35052,0.00023,23.94436]
[1779389571755,25.32,77351.97,0.0,0.35052,0.00023,23.94436]
[1779389571869,25.32,77351.97,0.0,0.35052,0.00023,23.94436]
[1779389572159,25.32,77351.97,0.0,0.35052,0.00023,23.94436]
[1779389572167,25.32,77366.75,0.0,0.35388,0.00023,24.03135]
[1779389572354,25.32,77366.75,0.0,0.35388,0.00023,24.03135]
[1779389572383,25.32,77366.75,0.0,0.35388,0.00023,24.03135]
[1779389576046,25.32,77340.69,0.0,0.348,0.00023,23.87772]
[1779389576599,25.32,77340.69,0.0,0.348,0.00023,23.87772]
[1779389576621,25.32,77340.69,0.0,0.348,0.00023,23.87772]
[1779389577104,25.32,77340.69,0.0,0.348,0.00023,23.87772]
[1779389577106,25.32,77340.69,0.0,0.348,0.00023,23.87772]
[1779389577122,25.32,77340.69,0.0,0.348,0.00023,23.87772]
[1779389577228,25.32,77340.69,0.0,0.348,0.00023,23.87772]
[1779389577241,25.32,77346.33,0.0,0.34928,0.00023,23.91167]
[1779389578061,25.33,77346.33,0.0,0.34929,0.00023,23.91187]
[1779389578523,25.33,77346.33,0.0,0.34929,0.00023,23.91187]
[1779389578541,25.33,77346.33,0.0,0.34929,0.00023,23.91187]
[1779389578987,25.33,77346.33,0.0,0.34929,0.00023,23.91187]
[1779389579017,25.33,77346.33,0.0,0.34929,0.00023,23.91187]
[1779389579233,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389579771,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389579799,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389579808,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389579816,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389580042,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389580046,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389580077,25.33,77329.85,0.0,0.34557,0.00023,23.81268]
[1779389580091,25.33,77321.29,0.0,0.34365,0.00022,23.76043]
[1779389580587,25.33,77321.29,0.0,0.34365,0.00022,23.76043]
[1779389581229,25.33,77307.82,0.0,0.34063,0.00022,23.6771]
[1779389583188,25.33,77310.74,0.0,0.34129,0.00022,23.69528]
[1779389586123,25.33,77319.4,0.0,0.34323,0.00022,23.74894]
[1779389587039,25.33,77319.4,0.0,0.34323,0.00022,23.74894]
[1779389587130,25.33,77329.21,0.0,0.34544,0.00023,23.80912]
[1779389589902,25.33,77322.66,0.0,0.34398,0.00022,23.76948]
[1779389589951,25.33,77322.66,0.0,0.34398,0.00022,23.76948]
[1779389590225,25.33,77322.66,0.0,0.34398,0.00022,23.76948]
[1779389590238,25.33,77322.66,0.0,0.34398,0.00022,23.76948]
[1779389590264,25.33,77322.66,0.0,0.34398,0.00022,23.76948]
[1779389590771,25.33,77323.97,0.0,0.34429,0.00023,23.77776]
[1779389590792,25.33,77323.97,0.0,0.34429,0.00023,23.77776]
[1779389590876,25.33,77323.97,0.0,0.34429,0.00023,23.77776]
[1779389590906,25.33,77323.97,0.0,0.34429,0.00023,23.77776]
[1779389591169,25.34,77337.46,0.0,0.34734,0.00023,23.86003]
[1779389592176,25.34,77344.29,0.0,0.34889,0.00023,23.90126]
[1779389593453,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389593472,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389593682,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389593689,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389593691,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389593713,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389594085,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389594099,25.34,77345.51,0.0,0.34917,0.00023,23.90874]
[1779389594213,25.34,77360.27,0.0,0.35252,0.00023,23.9962]
[1779389595085,25.34,77360.27,0.0,0.35252,0.00023,23.9962]
[1779389595094,25.34,77360.27,0.0,0.35252,0.00023,23.9962]
[1779389595197,25.34,77360.27,0.0,0.35253,0.00023,23.99634]
[1779389598183,25.34,77362.86,0.0,0.35312,0.00023,24.01172]
[1779389598218,25.34,77359.63,0.0,0.35239,0.00023,23.99294]
[1779389603256,25.35,77365.53,0.0,0.35377,0.00023,24.02816]
[1779389608295,25.35,77369.01,0.0,0.35457,0.00023,24.04876]
[1779389613337,25.35,77370.7,0.0,0.35496,0.00023,24.05524]
[1779389613554,25.36,77363.75,0.0,0.35338,0.00023,24.01504]
[1779389614537,25.36,77363.75,0.0,0.35338,0.00023,24.01504]
[1779389614542,25.36,77363.75,0.0,0.35338,0.00023,24.01504]
[1779389615209,25.36,77360.63,0.0,0.35268,0.00023,23.99693]
[1779389618443,25.36,77367.11,0.0,0.35416,0.00023,24.03501]
[1779389619260,25.36,77364.02,0.0,0.35347,0.00023,24.01715]
[1779389621254,25.36,77356.47,0.0,0.35176,0.00023,23.97322]
[1779389622231,25.36,77356.47,0.0,0.35176,0.00023,23.97322]
[1779389622305,25.36,77354.72,0.0,0.35138,0.00023,23.9632]
[1779389624006,25.36,77353.18,0.0,0.35103,0.00023,23.95412]
[1779389624050,25.36,77353.18,0.0,0.35103,0.00023,23.95412]
[1779389624081,25.36,77353.18,0.0,0.35103,0.00023,23.95412]
[1779389624151,25.36,77352.6,0.0,0.35091,0.00023,23.95084]
[1779389624973,25.36,77352.6,0.0,0.35091,0.00023,23.95084]
[1779389625057,25.36,77343.4,0.0,0.34883,0.00023,23.89632]
[1779389627083,25.37,77335.79,0.0,0.34713,0.00023,23.85097]
[1779389629639,25.37,77344.89,0.0,0.3492,0.00023,23.90605]
[1779389634871,25.37,77344.03,0.0,0.34904,0.00023,23.90164]
[1779389640125,25.38,77348.05,0.0,0.34997,0.00023,23.92618]
[1779389640984,25.38,77356.67,0.0,0.35193,0.00023,23.97733]
[1779389646086,25.38,77363.15,0.0,0.35342,0.00023,24.01576]
[1779389650090,25.39,77353.52,0.0,0.35126,0.00023,23.95995]
[1779389653294,25.39,77362.18,0.0,0.35324,0.00023,24.01107]
[1779389653765,25.39,77362.18,0.0,0.35324,0.00023,24.01107]
[1779389654122,25.39,77362.18,0.0,0.35324,0.00023,24.01107]
[1779389654189,25.39,77370.53,0.0,0.35514,0.00023,24.05955]
[1779389655844,25.39,77368.62,0.0,0.35471,0.00023,24.04863]
[1779389655909,25.39,77360.33,0.0,0.35283,0.00023,24.00058]
[1779389657227,25.39,77360.33,0.0,0.35283,0.00023,24.00058]
[1779389657284,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389657713,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389657920,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389658056,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389658130,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389658194,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389658196,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389658315,25.39,77358.59,0.0,0.35244,0.00023,23.9905]
[1779389658347,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389658501,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389658669,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389658750,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389658780,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389658949,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389658989,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389659174,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389659230,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389659339,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389659373,25.4,77368.59,0.0,0.35471,0.00023,24.04874]
[1779389659313,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389659406,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389659610,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389659641,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389659819,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389659851,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389660019,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389660055,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389660216,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389660239,25.4,77380.34,0.0,0.35739,0.00023,24.11613]
[1779389660339,25.4,77371.32,0.0,0.35534,0.00023,24.06463]
[1779389660416,25.4,77371.32,0.0,0.35534,0.00023,24.06463]
[1779389660451,25.4,77371.32,0.0,0.35534,0.00023,24.06463]
[1779389660618,25.4,77371.32,0.0,0.35534,0.00023,24.06463]
[1779389660629,25.4,77371.32,0.0,0.35534,0.00023,24.06463]
[1779389660637,25.4,77371.32,0.0,0.35534,0.00023,24.06463]
[1779389660641,25.4,77371.32,0.0,0.35534,0.00023,24.06463]
[1779389660921,25.4,77363.24,0.0,0.35351,0.00023,24.01801]
[1779389661466,25.4,77363.24,0.0,0.35351,0.00023,24.01801]
[1779389661490,25.4,77363.24,0.0,0.35351,0.00023,24.01801]
[1779389662216,25.4,77363.21,0.0,0.35351,0.00023,24.01794]
[1779389665272,25.4,77372.36,0.0,0.3556,0.00023,24.07107]
[1779389665722,25.4,77372.36,0.0,0.3556,0.00023,24.07107]
[1779389665750,25.4,77372.36,0.0,0.3556,0.00023,24.07107]
[1779389665817,25.4,77372.36,0.0,0.3556,0.00023,24.07107]
[1779389665981,25.4,77379.39,0.0,0.35719,0.00023,24.11132]
[1779389671035,25.4,77376.2,0.0,0.35648,0.00023,24.09338]
[1779389671218,25.4,77368.8,0.0,0.35478,0.00023,24.04719]
[1779389675491,25.4,77366.08,0.0,0.35418,0.00023,24.03177]
[1779389675540,25.4,77366.08,0.0,0.35418,0.00023,24.03177]
[1779389676228,25.41,77359.55,0.0,0.3527,0.00023,23.9939]
[1779389678216,25.41,77357.28,0.0,0.35219,0.00023,23.98071]
[1779389678253,25.41,77348.8,0.0,0.35028,0.00023,23.93092]
[1779389679024,25.41,77341.06,0.0,0.34854,0.00023,23.88497]
[1779389681013,25.41,77346.54,0.0,0.34978,0.00023,23.91771]
[1779389681396,25.41,77321.98,0.0,0.34426,0.00022,23.76989]
[1779389682334,25.41,77309.09,0.0,0.34136,0.00022,23.69029]
[1779389682516,25.41,77309.09,0.0,0.34136,0.00022,23.69029]
[1779389682617,25.41,77309.09,0.0,0.34136,0.00022,23.69029]
[1779389682786,25.41,77309.09,0.0,0.34136,0.00022,23.69029]
[1779389682875,25.41,77308.12,0.0,0.34114,0.00022,23.68417]
[1779389684677,25.41,77309.13,0.0,0.34137,0.00022,23.69042]
[1779389685057,25.41,77309.68,0.0,0.34149,0.00022,23.6938]
[1779389686337,25.41,77309.68,0.0,0.34149,0.00022,23.6938]
[1779389686408,25.41,77309.3,0.0,0.3414,0.00022,23.69137]
[1779389691904,25.4,77305.09,0.0,0.34045,0.00022,23.66492]
[1779389696930,25.4,77305.76,0.0,0.34059,0.00022,23.6689]
[1779389697197,25.4,77305.76,0.0,0.34059,0.00022,23.6689]
[1779389697347,25.4,77301.03,0.0,0.33953,0.00022,23.63928]
[1779389698254,25.4,77301.03,0.0,0.33953,0.00022,23.63928]
[1779389698338,25.4,77301.03,0.0,0.33953,0.00022,23.63928]
[1779389698397,25.4,77282.33,0.0,0.33536,0.00022,23.5207]
[1779389698974,25.4,77282.33,0.0,0.33536,0.00022,23.5207]
[1779389699057,25.4,77282.33,0.0,0.33536,0.00022,23.5207]
[1779389699089,25.4,77282.33,0.0,0.33536,0.00022,23.5207]
[1779389699434,25.4,77267.99,0.0,0.33218,0.00022,23.42804]
[1779389699726,25.4,77267.99,0.0,0.33218,0.00022,23.42804]
[1779389700075,25.4,77267.99,0.0,0.33218,0.00022,23.42804]
[1779389700226,25.4,77267.99,0.0,0.33218,0.00022,23.42804]
[1779389700293,25.4,77267.99,0.0,0.33218,0.00022,23.42804]
[1779389700324,25.4,77267.99,0.0,0.33218,0.00022,23.42804]
[1779389700427,25.4,77240.8,0.0,0.32617,0.00022,23.24853]
[1779389701024,25.4,77240.8,0.0,0.32617,0.00022,23.24853]
[1779389701105,25.4,77237.47,0.0,0.32544,0.00022,23.22621]
[1779389701991,25.4,77237.47,0.0,0.32544,0.00022,23.22618]
[1779389702564,25.4,77237.47,0.0,0.32544,0.00022,23.22618]
[1779389703025,25.4,77239.08,0.0,0.3258,0.00022,23.23703]
[1779389705266,25.4,77232.12,0.0,0.32427,0.00022,23.19017]
[1779389705366,25.4,77218.6,0.0,0.3213,0.00022,23.0982]
[1779389707037,25.4,77210.29,0.0,0.31949,0.00022,23.04113]
[1779389708453,25.4,77211.14,0.0,0.31967,0.00022,23.04704]
[1779389709120,25.4,77211.14,0.0,0.31967,0.00022,23.04704]
[1779389709170,25.4,77211.14,0.0,0.31967,0.00022,23.04704]
[1779389709177,25.4,77211.14,0.0,0.31967,0.00022,23.04704]
[1779389709214,25.41,77224.29,0.0,0.32259,0.00022,23.13832]
[1779389710406,25.41,77224.29,0.0,0.32259,0.00022,23.13832]
[1779389710490,25.41,77224.29,0.0,0.32259,0.00022,23.13832]
[1779389710616,25.41,77224.29,0.0,0.32259,0.00022,23.13832]
[1779389711088,25.41,77224.62,0.0,0.32269,0.00022,23.1415]
[1779389712096,25.42,77217.11,0.0,0.32108,0.00022,23.09096]
[1779389713633,25.42,77215.15,0.0,0.32067,0.00022,23.07835]
[1779389713719,25.42,77215.15,0.0,0.32067,0.00022,23.07835]
[1779389714423,25.42,77227.4,0.0,0.32338,0.00022,23.16276]
[1779389716987,25.43,77232.19,0.0,0.32449,0.00022,23.19689]
[1779389717000,25.43,77232.19,0.0,0.32449,0.00022,23.19689]
[1779389717409,25.44,77235.82,0.0,0.32533,0.00022,23.22254]
[1779389721680,25.44,77237.0,0.0,0.3256,0.00022,23.23081]
[1779389721756,25.44,77237.0,0.0,0.3256,0.00022,23.23081]
[1779389722427,25.44,77218.58,0.0,0.32157,0.00022,23.10631]
[1779389723393,25.44,77218.58,0.0,0.32157,0.00022,23.10631]
[1779389723459,25.44,77218.58,0.0,0.32157,0.00022,23.10631]
[1779389723419,25.44,77204.73,0.0,0.31855,0.00022,23.01118]
[1779389723671,25.44,77204.73,0.0,0.31855,0.00022,23.01118]
[1779389724199,25.44,77203.7,0.0,0.31833,0.00022,23.00396]
[1779389725331,25.44,77203.7,0.0,0.31833,0.00022,23.00396]
[1779389725383,25.44,77203.7,0.0,0.31833,0.00022,23.00396]
[1779389725427,25.44,77206.23,0.0,0.31888,0.00022,23.02152]
[1779389725902,25.44,77206.23,0.0,0.31888,0.00022,23.02152]
[1779389726033,25.44,77206.23,0.0,0.31888,0.00022,23.02152]
[1779389727213,25.44,77196.26,0.0,0.31672,0.00022,22.95261]
[1779389728123,25.44,77196.26,0.0,0.31672,0.00022,22.95261]
[1779389728167,25.44,77196.26,0.0,0.31672,0.00022,22.95261]
[1779389728214,25.44,77196.26,0.0,0.31672,0.00022,22.95261]
[1779389728876,25.44,77202.4,0.0,0.31806,0.00022,22.9954]
[1779389728883,25.44,77202.4,0.0,0.31806,0.00022,22.9954]
[1779389729188,25.44,77202.4,0.0,0.31806,0.00022,22.9954]
[1779389729209,25.44,77202.4,0.0,0.31806,0.00022,22.9954]
[1779389729213,25.44,77202.4,0.0,0.31806,0.00022,22.9954]
[1779389731148,25.45,77207.71,0.0,0.31927,0.00022,23.03373]
[1779389731221,25.45,77207.71,0.0,0.31927,0.00022,23.03373]
[1779389731241,25.46,77204.07,0.0,0.31849,0.00022,23.00594]
[1779389733513,25.47,77204.07,0.0,0.3186,0.00022,23.00914]
[1779389733686,25.47,77204.07,0.0,0.3186,0.00022,23.00914]
[1779389733701,25.47,77204.07,0.0,0.3186,0.00022,23.00914]
[1779389734263,25.48,77208.18,0.0,0.31956,0.00022,23.03952]
[1779389737283,25.48,77219.19,0.0,0.32197,0.00022,23.11508]
[1779389739211,25.48,77218.48,0.0,0.32181,0.00022,23.11029]
[1779389739483,25.48,77222.54,0.0,0.3227,0.00022,23.13798]
[1779389739668,25.48,77222.54,0.0,0.3227,0.00022,23.13798]
[1779389739741,25.48,77222.54,0.0,0.3227,0.00022,23.13798]
[1779389740358,25.49,77237.97,0.0,0.32609,0.00022,23.24206]
[1779389741729,25.49,77237.97,0.0,0.32609,0.00022,23.24206]
[1779389742459,25.49,77240.89,0.0,0.32673,0.00022,23.26161]
[1779389743770,25.49,77245.85,0.0,0.32783,0.00022,23.29461]
[1779389744336,25.49,77245.85,0.0,0.32783,0.00022,23.29465]
[1779389747848,25.49,77243.28,0.0,0.32726,0.00022,23.27766]
[1779389747855,25.49,77243.28,0.0,0.32726,0.00022,23.27766]
[1779389748422,25.49,77245.01,0.0,0.32765,0.00022,23.28917]
[1779389751494,25.49,77223.85,0.0,0.32301,0.00022,23.14754]
[1779389751712,25.49,77223.85,0.0,0.32301,0.00022,23.14754]
[1779389752201,25.49,77223.85,0.0,0.32301,0.00022,23.14754]
[1779389752267,25.49,77223.85,0.0,0.32301,0.00022,23.14754]
[1779389752419,25.49,77223.85,0.0,0.32301,0.00022,23.14754]
[1779389752487,25.49,77218.85,0.0,0.32193,0.00022,23.11374]
[1779389754015,25.49,77218.85,0.0,0.32193,0.00022,23.11374]
[1779389754019,25.49,77218.85,0.0,0.32193,0.00022,23.11374]
[1779389754077,25.49,77218.85,0.0,0.32193,0.00022,23.11374]
[1779389754407,25.49,77219.77,0.0,0.32213,0.00022,23.1201]
[1779389755414,25.49,77212.48,0.0,0.32054,0.00022,23.07049]
[1779389758126,25.49,77208.66,0.0,0.31972,0.00022,23.04453]
[1779389758134,25.49,77208.66,0.0,0.31972,0.00022,23.04453]
[1779389758435,25.49,77212.55,0.0,0.32057,0.00022,23.0713]
[1779389760192,25.49,77216.75,0.0,0.32149,0.00022,23.10006]
[1779389760460,25.49,77218.92,0.0,0.32196,0.00022,23.11489]
[1779389762513,25.49,77230.81,0.0,0.32456,0.00022,23.19536]
[1779389762841,25.49,77230.81,0.0,0.32456,0.00022,23.19536]
[1779389763203,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389763763,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389763789,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389763910,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764076,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764139,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764294,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764343,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764344,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764389,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764432,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764436,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764508,25.49,77230.81,0.0,0.32457,0.00022,23.19541]
[1779389764508,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389764546,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389764687,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389764743,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389764893,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389764932,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389765107,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389765139,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389765315,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389765343,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389765349,25.49,77240.17,0.0,0.32662,0.00022,23.25802]
[1779389765513,25.49,77259.65,0.0,0.33091,0.00022,23.38674]
[1779389765549,25.49,77259.65,0.0,0.33091,0.00022,23.38674]
[1779389765736,25.49,77259.65,0.0,0.33091,0.00022,23.38674]
[1779389765792,25.49,77259.65,0.0,0.33091,0.00022,23.38674]
[1779389765805,25.49,77259.65,0.0,0.33091,0.00022,23.38674]
[1779389766519,25.49,77262.02,0.0,0.33144,0.00022,23.40225]
[1779389767067,25.49,77262.02,0.0,0.33144,0.00022,23.40225]
[1779389767149,25.49,77262.02,0.0,0.33144,0.00022,23.40225]
[1779389767536,25.5,77270.32,0.0,0.33327,0.00022,23.45607]
[1779389768341,25.5,77270.32,0.0,0.33327,0.00022,23.45607]
[1779389768532,25.5,77264.98,0.0,0.3321,0.00022,23.42162]
[1779389769540,25.5,77273.47,0.0,0.33397,0.00022,23.47647]
[1779389772435,25.5,77272.3,0.0,0.33372,0.00022,23.46898]
[1779389772492,25.5,77271.81,0.0,0.33361,0.00022,23.46593]
[1779389773657,25.5,77270.45,0.0,0.33331,0.00022,23.45719]
[1779389774455,25.5,77263.3,0.0,0.33173,0.00022,23.41092]
[1779389776834,25.5,77261.35,0.0,0.3313,0.00022,23.39825]
[1779389777504,25.5,77264.04,0.0,0.3319,0.00022,23.41573]
[1779389778839,25.5,77261.01,0.0,0.33123,0.00022,23.39603]
[1779389778923,25.5,77260.42,0.0,0.3311,0.00022,23.39219]
[1779389780162,25.5,77260.42,0.0,0.3311,0.00022,23.39219]
[1779389780456,25.5,77263.5,0.0,0.33178,0.00022,23.41223]
[1779389783375,25.5,77271.2,0.0,0.33348,0.00022,23.46199]
[1779389784072,25.5,77278.93,0.0,0.33519,0.00022,23.51154]
[1779389789613,25.5,77275.73,0.0,0.33447,0.00022,23.4909]
[1779389789621,25.5,77275.73,0.0,0.33447,0.00022,23.4909]
[1779389790480,25.5,77274.16,0.0,0.33412,0.00022,23.48082]
[1779389793558,25.5,77282.34,0.0,0.33591,0.00022,23.52927]
[1779389798115,25.49,77286.64,0.0,0.33686,0.00022,23.55648]
[1779389798540,25.49,77290.32,0.0,0.33768,0.00022,23.57974]
[1779389802137,25.49,77289.23,0.0,0.33743,0.00022,23.57273]
[1779389802515,25.49,77288.37,0.0,0.33724,0.00022,23.56726]
[1779389804484,25.49,77278.33,0.0,0.33501,0.00022,23.50343]
[1779389805510,25.49,77278.33,0.0,0.33501,0.00022,23.50343]
[1779389805536,25.49,77278.33,0.0,0.33501,0.00022,23.50343]
[1779389805534,25.49,77279.1,0.0,0.33518,0.00022,23.50835]
[1779389807506,25.49,77256.94,0.0,0.33029,0.00022,23.36512]
[1779389812506,25.49,77252.45,0.0,0.3293,0.00022,23.33571]
[1779389815354,25.49,77254.07,0.0,0.32966,0.00022,23.34631]
[1779389815372,25.49,77254.07,0.0,0.32966,0.00022,23.34631]
[1779389815391,25.49,77254.07,0.0,0.32966,0.00022,23.34631]
[1779389815482,25.49,77254.07,0.0,0.32966,0.00022,23.34631]
[1779389815546,25.49,77252.75,0.0,0.32937,0.00022,23.33763]
[1779389816346,25.49,77261.01,0.0,0.33119,0.00022,23.39167]
[1779389817607,25.49,77261.01,0.0,0.33119,0.00022,23.39165]
[1779389817613,25.49,77261.01,0.0,0.33119,0.00022,23.39165]
[1779389817886,25.49,77262.65,0.0,0.33155,0.00022,23.4023]
[1779389822436,25.49,77262.88,0.0,0.33159,0.00022,23.40372]
[1779389822596,25.49,77262.88,0.0,0.33159,0.00022,23.40372]
[1779389822572,25.49,77265.49,0.0,0.33217,0.00022,23.42051]
[1779389823117,25.49,77275.33,0.0,0.33434,0.00022,23.48397]
[1779389823908,25.49,77275.33,0.0,0.33434,0.00022,23.48397]
[1779389823953,25.49,77275.33,0.0,0.33434,0.00022,23.48397]
[1779389824026,25.49,77275.33,0.0,0.33434,0.00022,23.48397]
[1779389824107,25.49,77275.33,0.0,0.33434,0.00022,23.48397]
[1779389824412,25.49,77275.33,0.0,0.33434,0.00022,23.48397]
[1779389824610,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389824617,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389824844,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825037,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825077,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825256,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825286,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825434,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825477,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825488,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825520,25.49,77290.75,0.0,0.33776,0.00022,23.58202]
[1779389825518,25.49,77281.49,0.0,0.3357,0.00022,23.52334]
[1779389825691,25.49,77281.49,0.0,0.3357,0.00022,23.52334]
[1779389825756,25.49,77281.49,0.0,0.3357,0.00022,23.52334]
[1779389825779,25.49,77281.49,0.0,0.3357,0.00022,23.52334]
[1779389826465,25.49,77276.49,0.0,0.3346,0.00022,23.49139]
[1779389829882,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389829935,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389829990,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389830155,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389830173,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389830371,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389830387,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389830573,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389830594,25.49,77272.91,0.0,0.3338,0.00022,23.4684]
[1779389830587,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389830781,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389830799,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389830984,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389831030,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389831194,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389831211,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389831415,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389831450,25.49,77270.07,0.0,0.33318,0.00022,23.4501]
[1779389831551,25.49,77271.41,0.0,0.33347,0.00022,23.45877]
[1779389831656,25.49,77271.41,0.0,0.33347,0.00022,23.45877]
[1779389832170,25.49,77271.41,0.0,0.33347,0.00022,23.45877]
[1779389832183,25.49,77271.41,0.0,0.33347,0.00022,23.45877]
[1779389832225,25.49,77276.6,0.0,0.33462,0.00022,23.49211]
[1779389837995,25.49,77273.27,0.0,0.33389,0.00022,23.47076]
[1779389839545,25.49,77272.44,0.0,0.3337,0.00022,23.46539]
[1779389839578,25.49,77272.44,0.0,0.3337,0.00022,23.46539]
[1779389839587,25.49,77263.55,0.0,0.33173,0.00022,23.40781]
[1779389840093,25.49,77263.55,0.0,0.33173,0.00022,23.40781]
[1779389840139,25.49,77268.05,0.0,0.33273,0.00022,23.43698]
[1779389844376,25.49,77264.58,0.0,0.33196,0.00022,23.41442]
[1779389844515,25.49,77263.13,0.0,0.33164,0.00022,23.40494]
[1779389848350,25.49,77261.21,0.0,0.33121,0.00022,23.39237]
[1779389848452,25.49,77264.38,0.0,0.33191,0.00022,23.41295]
[1779389849592,25.49,77271.98,0.0,0.33359,0.00022,23.46207]
[1779389853226,25.49,77270.27,0.0,0.33318,0.00022,23.4472]
[1779389853253,25.49,77270.27,0.0,0.33318,0.00022,23.4472]
[1779389853328,25.49,77270.82,0.0,0.33331,0.00022,23.45075]
[1779389854461,25.49,77270.82,0.0,0.33331,0.00022,23.45075]
[1779389856503,25.49,77269.07,0.0,0.33292,0.00022,23.43945]
[1779389857504,25.49,77268.19,0.0,0.33272,0.00022,23.43375]
[1779389857525,25.49,77269.56,0.0,0.33303,0.00022,23.44262]
[1779389859186,25.49,77280.62,0.0,0.33548,0.00022,23.51362]
[1779389864228,25.49,77289.82,0.0,0.33751,0.00022,23.57181]
[1779389867245,25.49,77297.89,0.0,0.3393,0.00022,23.62244]
[1779389872507,25.49,77296.26,0.0,0.33893,0.00022,23.61211]
[1779389878054,25.49,77290.89,0.0,0.33773,0.00022,23.57817]
[1779389883356,25.49,77288.49,0.0,0.3372,0.00022,23.56286]
[1779389888386,25.48,77293.42,0.0,0.33828,0.00022,23.59371]
[1779389893425,25.48,77295.19,0.0,0.33867,0.00022,23.60465]
[1779389898460,25.48,77296.16,0.0,0.33888,0.00022,23.61049]
[1779389901075,25.48,77298.22,0.0,0.33933,0.00022,23.62331]
[1779389901404,25.48,77298.22,0.0,0.33933,0.00022,23.62331]
[1779389901509,25.48,77298.22,0.0,0.33933,0.00022,23.62331]
[1779389901610,25.48,77306.48,0.0,0.34117,0.00022,23.6747]
[1779389905945,25.48,77303.77,0.0,0.34056,0.00022,23.65772]
[1779389906606,25.48,77291.79,0.0,0.33789,0.00022,23.58262]
[1779389907420,25.48,77291.79,0.0,0.33789,0.00022,23.58262]
[1779389907425,25.48,77291.79,0.0,0.33789,0.00022,23.58262]
[1779389907460,25.48,77291.79,0.0,0.33789,0.00022,23.58262]
[1779389907647,25.48,77285.77,0.0,0.33655,0.00022,23.54447]
[1779389909556,25.48,77276.32,0.0,0.33445,0.00022,23.48406]
[1779389914591,25.48,77280.82,0.0,0.33541,0.00022,23.50875]
[1779389919626,25.48,77283.65,0.0,0.33603,0.00022,23.52653]
[1779389919883,25.48,77283.65,0.0,0.33603,0.00022,23.52653]
[1779389920634,25.48,77284.58,0.0,0.33624,0.00022,23.53238]
[1779389921424,25.48,77284.58,0.0,0.33624,0.00022,23.53238]
[1779389921687,25.48,77290.0,0.0,0.33744,0.00022,23.56673]
[1779389924247,25.47,77292.62,0.0,0.33802,0.00022,23.58323]
[1779389924702,25.47,77301.97,0.0,0.3401,0.00022,23.64182]
[1779389927612,25.47,77302.73,0.0,0.34027,0.00022,23.64652]
[1779389927638,25.47,77302.73,0.0,0.34027,0.00022,23.64652]
[1779389927690,25.47,77302.73,0.0,0.34027,0.00022,23.64652]
[1779389927710,25.47,77314.53,0.0,0.34291,0.00022,23.7195]
[1779389927726,25.47,77314.53,0.0,0.34291,0.00022,23.7195]
[1779389931013,25.47,77313.02,0.0,0.34256,0.00022,23.71]
[1779389931027,25.47,77313.02,0.0,0.34256,0.00022,23.71]
[1779389932478,25.47,77312.78,0.0,0.3425,0.00022,23.70843]
[1779389932719,25.47,77312.67,0.0,0.34247,0.00022,23.70767]
[1779389938088,25.47,77315.67,0.0,0.34314,0.00022,23.72585]
[1779389938118,25.47,77315.67,0.0,0.34314,0.00022,23.72585]
[1779389938643,25.47,77315.67,0.0,0.34314,0.00022,23.72585]
[1779389938660,25.47,77312.41,0.0,0.3424,0.00022,23.70574]
[1779389943180,25.47,77311.63,0.0,0.34222,0.00022,23.70073]
[1779389943289,25.47,77311.63,0.0,0.34222,0.00022,23.70073]
[1779389943333,25.47,77311.63,0.0,0.34222,0.00022,23.70073]
[1779389943352,25.47,77312.72,0.0,0.34246,0.00022,23.70741]
[1779389943856,25.47,77312.72,0.0,0.34246,0.00022,23.70741]
[1779389944386,25.47,77304.23,0.0,0.34057,0.00022,23.65479]
[1779389945671,25.47,77293.9,0.0,0.33826,0.00022,23.59011]
[1779389947371,25.47,77290.95,0.0,0.33761,0.00022,23.57151]
[1779389947375,25.47,77290.95,0.0,0.33761,0.00022,23.57151]
[1779389947683,25.47,77289.71,0.0,0.33733,0.00022,23.56357]
[1779389950847,25.47,77287.38,0.0,0.33681,0.00022,23.54871]
[1779389951731,25.47,77291.85,0.0,0.3378,0.00022,23.57696]
[1779389952666,25.47,77301.63,0.0,0.33997,0.00022,23.6383]
[1779389957688,25.46,77305.74,0.0,0.34088,0.00022,23.66353]
[1779389962692,25.46,77306.14,0.0,0.34095,0.00022,23.66554]
[1779389964395,25.46,77306.59,0.0,0.34104,0.00022,23.66816]
[1779389964503,25.46,77307.86,0.0,0.34132,0.00022,23.67595]
[1779389965400,25.46,77307.86,0.0,0.34132,0.00022,23.67595]
[1779389965448,25.46,77308.1,0.0,0.34137,0.00022,23.67734]
[1779389971438,25.46,77307.93,0.0,0.34133,0.00022,23.67611]
[1779389976509,25.46,77308.95,0.0,0.34153,0.00022,23.67837]
[1779389982071,25.45,77309.34,0.0,0.3416,0.00022,23.68037]
[1779389987599,25.45,77307.69,0.0,0.34121,0.00022,23.66976]
[1779389987925,25.45,77307.69,0.0,0.34121,0.00022,23.66976]
[1779389987957,25.45,77307.69,0.0,0.34121,0.00022,23.66976]
[1779389989981,25.45,77307.41,0.0,0.34115,0.00022,23.66796]
[1779389989998,25.45,77307.41,0.0,0.34115,0.00022,23.66796]
[1779389992023,25.45,77307.4,0.0,0.34114,0.00022,23.66777]
[1779389992059,25.45,77307.4,0.0,0.34114,0.00022,23.66777]
[1779389994066,25.45,77307.41,0.0,0.34114,0.00022,23.66771]
[1779389994100,25.45,77307.41,0.0,0.34114,0.00022,23.66771]
[1779389996112,25.45,77308.08,0.0,0.34128,0.00022,23.67173]
[1779389996152,25.45,77308.08,0.0,0.34128,0.00022,23.67173]
[1779389996404,25.45,77308.08,0.0,0.34128,0.00022,23.67173]
[1779389996718,25.45,77308.11,0.0,0.34129,0.00022,23.67179]
[1779389998669,25.45,77310.96,0.0,0.34192,0.00022,23.68938]
[1779389998784,25.45,77310.96,0.0,0.34192,0.00022,23.68938]
[1779389998764,25.45,77318.5,0.0,0.34361,0.00022,23.73573]
[1779389998926,25.45,77318.5,0.0,0.34361,0.00022,23.73573]
[1779390000221,25.45,77318.5,0.0,0.34361,0.00022,23.73573]
[1779390000718,25.45,77327.71,0.0,0.34568,0.00022,23.79213]
[1779390000887,25.45,77327.71,0.0,0.34568,0.00022,23.79213]
[1779390001054,25.45,77327.71,0.0,0.34568,0.00022,23.79213]
[1779390001432,25.45,77327.71,0.0,0.34568,0.00022,23.79213]
[1779390001718,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390001972,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390001999,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390002293,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390002374,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390002412,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390002565,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390002592,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390002785,25.45,77316.98,0.0,0.34327,0.00022,23.72659]
[1779390002640,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390002825,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390002995,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003028,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003091,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003219,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003241,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003429,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003450,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003650,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003683,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003688,25.45,77307.56,0.0,0.34117,0.00022,23.66844]
[1779390003698,25.45,77310.41,0.0,0.3418,0.00022,23.68599]
[1779390005061,25.45,77310.59,0.0,0.34184,0.00022,23.68704]
[1779390005276,25.45,77310.59,0.0,0.34184,0.00022,23.68704]
[1779390008674,25.45,77310.7,0.0,0.34185,0.00022,23.6875]
[1779390008772,25.45,77310.61,0.0,0.34183,0.00022,23.68688]
[1779390009302,25.45,77310.61,0.0,0.34183,0.00022,23.68688]
[1779390009332,25.45,77310.61,0.0,0.34183,0.00022,23.68688]
[1779390009453,25.45,77319.6,0.0,0.34384,0.00022,23.74212]
[1779390010534,25.45,77319.6,0.0,0.34384,0.00022,23.74212]
[1779390010562,25.44,77325.55,0.0,0.34517,0.00022,23.77835]
[1779390012636,25.44,77325.06,0.0,0.34506,0.00022,23.77522]
[1779390017816,25.44,77327.27,0.0,0.34553,0.00022,23.78817]
[1779390021094,25.44,77325.88,0.0,0.34521,0.00022,23.77952]
[1779390021767,25.44,77329.57,0.0,0.34603,0.00022,23.80168]
[1779390022058,25.44,77329.57,0.0,0.34603,0.00022,23.80168]
[1779390022088,25.44,77329.57,0.0,0.34603,0.00022,23.80168]
[1779390022790,25.44,77329.57,0.0,0.34603,0.00022,23.80168]
[1779390023812,25.44,77328.08,0.0,0.34571,0.00022,23.79294]
[1779390023851,25.44,77328.08,0.0,0.34571,0.00022,23.79294]
[1779390023871,25.44,77328.08,0.0,0.34571,0.00022,23.79294]
[1779390023889,25.44,77328.08,0.0,0.34571,0.00022,23.79294]
[1779390024414,25.44,77328.08,0.0,0.34572,0.00022,23.79307]
[1779390026382,25.44,77323.14,0.0,0.34461,0.00022,23.76304]
[1779390026568,25.44,77322.15,0.0,0.34439,0.00022,23.75703]
[1779390029625,25.44,77313.57,0.0,0.34247,0.00022,23.70449]
[1779390034816,25.44,77310.78,0.0,0.34184,0.00022,23.68401]
[1779390040808,25.45,77309.42,0.0,0.34157,0.00022,23.67651]
[1779390040916,25.45,77310.17,0.0,0.34175,0.00022,23.68131]
[1779390041741,25.45,77322.69,0.0,0.34456,0.00022,23.75854]
[1779390043664,25.45,77328.43,0.0,0.34585,0.00022,23.7934]
[1779390043842,25.45,77329.41,0.0,0.34608,0.00022,23.7995]
[1779390048869,25.46,77324.86,0.0,0.34508,0.00022,23.77257]
[1779390051523,25.46,77324.09,0.0,0.34492,0.00022,23.76815]
[1779390051530,25.46,77324.09,0.0,0.34492,0.00022,23.76815]
[1779390051536,25.46,77324.09,0.0,0.34492,0.00022,23.76815]
[1779390052521,25.46,77323.81,0.0,0.34486,0.00022,23.76657]
[1779390052615,25.46,77323.81,0.0,0.34487,0.00022,23.7667]
[1779390053570,25.46,77323.81,0.0,0.34487,0.00022,23.7667]
[1779390053573,25.46,77323.81,0.0,0.34487,0.00022,23.7667]
[1779390053622,25.46,77324.24,0.0,0.34497,0.00022,23.76944]
[1779390056505,25.46,77328.03,0.0,0.34583,0.00022,23.79265]
[1779390056511,25.46,77328.03,0.0,0.34583,0.00022,23.79265]
[1779390056644,25.47,77327.87,0.0,0.34579,0.00022,23.79179]
[1779390061679,25.47,77331.76,0.0,0.34669,0.00022,23.81586]
[1779390062987,25.47,77332.35,0.0,0.34683,0.00022,23.81952]
[1779390063695,25.47,77333.07,0.0,0.347,0.00022,23.82407]
[1779390064704,25.47,77344.07,0.0,0.34947,0.00023,23.88975]
[1779390069415,25.47,77344.95,0.0,0.34968,0.00023,23.89527]
[1779390069790,25.47,77334.93,0.0,0.34743,0.00022,23.83556]
[1779390070173,25.47,77334.93,0.0,0.34743,0.00022,23.83556]
[1779390070279,25.47,77334.93,0.0,0.34743,0.00022,23.83556]
[1779390070727,25.47,77334.93,0.0,0.34743,0.00022,23.83556]
[1779390070765,25.47,77334.93,0.0,0.34743,0.00022,23.83556]
[1779390070849,25.47,77334.93,0.0,0.34743,0.00022,23.83556]
[1779390070805,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390070957,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071058,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071157,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071197,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071439,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071497,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071641,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071664,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071857,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071780,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071944,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071952,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390071955,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072109,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072169,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072287,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072312,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072515,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072546,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072737,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072752,25.47,77322.38,0.0,0.34462,0.00022,23.75979]
[1779390072838,25.47,77322.16,0.0,0.34457,0.00022,23.75859]
[1779390072973,25.47,77322.16,0.0,0.34457,0.00022,23.75859]
[1779390073414,25.47,77322.16,0.0,0.34457,0.00022,23.75859]
[1779390073452,25.47,77322.16,0.0,0.34457,0.00022,23.75859]
[1779390073794,25.48,77322.16,0.0,0.34458,0.00022,23.75869]
[1779390074192,25.48,77322.16,0.0,0.34458,0.00022,23.75869]
[1779390074883,25.48,77322.96,0.0,0.34476,0.00022,23.76366]
[1779390077885,25.48,77336.3,0.0,0.34777,0.00022,23.84448]
[1779390078022,25.48,77336.3,0.0,0.34777,0.00022,23.84448]
[1779390078828,25.48,77336.3,0.0,0.34777,0.00022,23.84458]
[1779390079319,25.48,77336.3,0.0,0.34777,0.00022,23.84458]
[1779390079326,25.48,77336.3,0.0,0.34777,0.00022,23.84458]
[1779390079836,25.48,77344.55,0.0,0.34963,0.00023,23.89381]
[1779390084877,25.48,77348.8,0.0,0.3506,0.00023,23.91928]
[1779390089912,25.48,77348.18,0.0,0.35047,0.00023,23.91592]
[1779390094949,25.49,77358.12,0.0,0.35271,0.00023,23.97064]
[1779390099985,25.49,77359.07,0.0,0.35293,0.00023,23.97632]
[1779390105019,25.49,77363.49,0.0,0.35394,0.00023,24.00214]
[1779390110055,25.49,77362.8,0.0,0.35379,0.00023,23.99839]
[1779390113839,25.49,77362.08,0.0,0.35363,0.00023,23.99438]
[1779390113871,25.49,77362.08,0.0,0.35363,0.00023,23.99438]
[1779390114596,25.49,77361.41,0.0,0.35349,0.00023,23.99066]
[1779390114628,25.49,77361.41,0.0,0.35349,0.00023,23.99066]
[1779390115121,25.49,77369.49,0.0,0.35532,0.00023,24.03731]
[1779390115249,25.49,77377.08,0.0,0.35704,0.00023,24.08058]
[1779390116924,25.49,77384.42,0.0,0.35871,0.00023,24.12211]
[1779390118339,25.49,77384.42,0.0,0.35871,0.00023,24.12211]
[1779390118406,25.49,77384.42,0.0,0.35871,0.00023,24.12211]
[1779390119146,25.49,77381.86,0.0,0.35813,0.00023,24.10776]
[1779390119168,25.49,77381.86,0.0,0.35813,0.00023,24.10776]
[1779390119235,25.49,77390.42,0.0,0.36007,0.00023,24.15572]
[1779390122750,25.49,77394.22,0.0,0.36094,0.00023,24.17691]
[1779390122761,25.49,77394.22,0.0,0.36094,0.00023,24.17691]
[1779390122787,25.49,77394.22,0.0,0.36094,0.00023,24.17691]
[1779390122889,25.49,77391.46,0.0,0.36031,0.00023,24.16155]
[1779390128103,25.49,77389.95,0.0,0.35997,0.00023,24.1531]
[1779390130449,25.49,77393.07,0.0,0.36068,0.00023,24.17047]
[1779390130485,25.49,77393.07,0.0,0.36068,0.00023,24.17047]
[1779390131696,25.49,77387.89,0.0,0.3595,0.00023,24.14162]
[1779390131877,25.49,77386.96,0.0,0.35929,0.00023,24.13642]
[1779390133261,25.49,77387.1,0.0,0.35932,0.00023,24.13721]
[1779390133265,25.49,77387.1,0.0,0.35932,0.00023,24.13721]
[1779390133722,25.49,77392.17,0.0,0.36047,0.00023,24.16548]
[1779390134393,25.49,77403.56,0.0,0.36307,0.00023,24.22829]
[1779390136033,25.49,77409.47,0.0,0.36441,0.00023,24.26044]
[1779390136353,25.49,77409.47,0.0,0.36441,0.00023,24.26044]
[1779390136900,25.49,77421.82,0.0,0.36723,0.00023,24.3268]
[1779390138556,25.49,77420.46,0.0,0.36692,0.00023,24.31947]
[1779390138578,25.49,77420.46,0.0,0.36692,0.00023,24.31947]
[1779390138650,25.49,77421.1,0.0,0.36706,0.00023,24.3228]
[1779390139097,25.49,77421.1,0.0,0.36706,0.00023,24.3228]
[1779390144104,25.49,77423.49,0.0,0.3676,0.00023,24.33525]
[1779390144723,25.49,77423.49,0.0,0.3676,0.00023,24.33525]
[1779390144964,25.49,77423.49,0.0,0.3676,0.00023,24.33525]
[1779390144824,25.48,77431.22,0.0,0.36933,0.00023,24.37536]
[1779390144989,25.48,77431.22,0.0,0.36933,0.00023,24.37536]
[1779390146096,25.48,77431.22,0.0,0.36929,0.00023,24.37454]
[1779390146102,25.48,77431.22,0.0,0.36929,0.00023,24.37454]
[1779390146767,25.48,77425.21,0.0,0.36791,0.00023,24.34273]
[1779390150769,25.47,77422.07,0.0,0.36718,0.00023,24.32578]
[1779390150807,25.47,77422.07,0.0,0.36718,0.00023,24.32578]
[1779390150851,25.47,77422.07,0.0,0.36718,0.00023,24.32578]
[1779390150886,25.47,77422.07,0.0,0.36718,0.00023,24.32578]
[1779390150968,25.47,77418.65,0.0,0.3664,0.00023,24.3074]
[1779390152562,25.47,77407.24,0.0,0.36376,0.00023,24.24187]
[1779390154739,25.47,77400.49,0.0,0.36222,0.00023,24.20477]
[1779390156977,25.47,77377.79,0.0,0.35705,0.00023,24.07777]
[1779390157401,25.47,77377.79,0.0,0.35705,0.00023,24.07777]
[1779390157437,25.47,77377.79,0.0,0.35705,0.00023,24.07777]
[1779390157870,25.47,77377.79,0.0,0.35705,0.00023,24.07777]
[1779390157907,25.47,77367.7,0.0,0.35476,0.00023,24.02]
[1779390158667,25.47,77367.7,0.0,0.35476,0.00023,24.02]
[1779390158978,25.47,77367.7,0.0,0.35476,0.00023,24.02]
[1779390158712,25.47,77367.92,0.0,0.35481,0.00023,24.0213]
[1779390159275,25.47,77367.92,0.0,0.35481,0.00023,24.0213]
[1779390159835,25.47,77367.92,0.0,0.35481,0.00023,24.0213]
[1779390159858,25.47,77367.92,0.0,0.35481,0.00023,24.0213]
[1779390159937,25.47,77368.72,0.0,0.35499,0.00023,24.02593]
[1779390162979,25.47,77367.11,0.0,0.35463,0.00023,24.01673]
[1779390163992,25.47,77365.79,0.0,0.35433,0.00023,24.00919]
[1779390168996,25.47,77367.11,0.0,0.35464,0.00023,24.01695]
[1779390173996,25.47,77362.74,0.0,0.35366,0.00023,23.99188]
[1779390177906,25.47,77361.08,0.0,0.35329,0.00023,23.98241]
[1779390177974,25.47,77361.08,0.0,0.35329,0.00023,23.98241]
[1779390177994,25.47,77361.58,0.0,0.3534,0.00023,23.98536]
[1779390178128,25.47,77361.58,0.0,0.3534,0.00023,23.98536]
[1779390178140,25.47,77361.58,0.0,0.3534,0.00023,23.98536]
[1779390178580,25.47,77361.58,0.0,0.3534,0.00023,23.9854]
[1779390180721,25.47,77360.2,0.0,0.35309,0.00023,23.97744]
[1779390180746,25.47,77360.2,0.0,0.35309,0.00023,23.97744]
[1779390180868,25.48,77358.02,0.0,0.3526,0.00023,23.96483]
[1779390182509,25.48,77357.7,0.0,0.35253,0.00023,23.96303]
[1779390182609,25.48,77361.52,0.0,0.3534,0.00023,23.98528]
[1779390184623,25.48,77351.3,0.0,0.35109,0.00023,23.92565]
[1779390185906,25.48,77361.44,0.0,0.35339,0.00023,23.98491]
[1779390186639,25.48,77361.44,0.0,0.35339,0.00023,23.98497]
[1779390187730,25.48,77373.12,0.0,0.35603,0.00023,24.05223]
[1779390192642,25.48,77375.62,0.0,0.35661,0.00023,24.06661]
[1779390192648,25.48,77375.62,0.0,0.35661,0.00023,24.06661]
[1779390193004,25.48,77372.91,0.0,0.35599,0.00023,24.05119]
[1779390198027,25.48,77373.45,0.0,0.35612,0.00023,24.05442]
[1779390200932,25.48,77383.37,0.0,0.35838,0.00023,24.11079]
[1779390201506,25.48,77383.37,0.0,0.35838,0.00023,24.11079]
[1779390201987,25.48,77384.72,0.0,0.35869,0.00023,24.11841]
[1779390202557,25.48,77384.72,0.0,0.35869,0.00023,24.11841]
[1779390203048,25.48,77384.26,0.0,0.35858,0.00023,24.11585]
[1779390207190,25.48,77386.84,0.0,0.35917,0.00023,24.13043]
[1779390207720,25.48,77386.84,0.0,0.35917,0.00023,24.13043]
[1779390208050,25.48,77391.25,0.0,0.36018,0.00023,24.15507]
[1779390213053,25.48,77393.58,0.0,0.36068,0.00023,24.16418]
[1779390213936,25.48,77393.58,0.0,0.36068,0.00023,24.16418]
[1779390213990,25.48,77391.12,0.0,0.36012,0.00023,24.15048]
[1779390219880,25.48,77391.16,0.0,0.36013,0.00023,24.15064]
[1779390220482,25.48,77391.16,0.0,0.36013,0.00023,24.15064]
[1779390220887,25.48,77392.48,0.0,0.36043,0.00023,24.15797]
[1779390225922,25.48,77395.18,0.0,0.36104,0.00023,24.1728]
[1779390230956,25.48,77390.37,0.0,0.35994,0.00023,24.14596]
[1779390232188,25.48,77391.09,0.0,0.3601,0.00023,24.14996]
[1779390232976,25.48,77390.54,0.0,0.35997,0.00023,24.14687]
[1779390238014,25.48,77389.14,0.0,0.35965,0.00023,24.13899]
[1779390243055,25.48,77383.97,0.0,0.35847,0.00023,24.10993]
[1779390248089,25.48,77383.95,0.0,0.35847,0.00023,24.10981]
[1779390250516,25.48,77390.74,0.0,0.36001,0.00023,24.14779]
[1779390256157,25.48,77387.28,0.0,0.35922,0.00023,24.12835]
[1779390261181,25.48,77388.2,0.0,0.35943,0.00023,24.13342]
[1779390265026,25.48,77377.77,0.0,0.35706,0.00023,24.07462]
[1779390268235,25.48,77370.98,0.0,0.35552,0.00023,24.03595]
[1779390273250,25.48,77369.72,0.0,0.35521,0.00023,24.025]
[1779390276141,25.48,77367.84,0.0,0.35479,0.00023,24.01422]
[1779390276178,25.48,77367.84,0.0,0.35479,0.00023,24.01422]
[1779390276178,25.48,77367.84,0.0,0.35479,0.00023,24.01422]
[1779390276423,25.48,77359.3,0.0,0.35286,0.00023,23.96489]
[1779390279454,25.48,77354.79,0.0,0.35184,0.00023,23.93869]
[1779390279477,25.48,77354.79,0.0,0.35184,0.00023,23.93869]
[1779390280101,25.48,77350.3,0.0,0.35084,0.00023,23.91254]
[1779390283091,25.48,77357.05,0.0,0.35237,0.00023,23.95235]
[1779390288134,25.48,77355.52,0.0,0.35204,0.00023,23.94369]
[1779390292182,25.48,77345.11,0.0,0.34971,0.00023,23.8828]
[1779390294843,25.49,77342.07,0.0,0.34903,0.00023,23.86492]
[1779390294937,25.49,77341.25,0.0,0.34884,0.00023,23.86013]
[1779390296887,25.49,77341.25,0.0,0.34885,0.00023,23.86021]
[1779390296934,25.49,77337.44,0.0,0.348,0.00022,23.8376]
[1779390298339,25.49,77330.74,0.0,0.34649,0.00022,23.79734]
[1779390298370,25.49,77330.74,0.0,0.34649,0.00022,23.79734]
[1779390298501,25.49,77320.4,0.0,0.34417,0.00022,23.73466]
[1779390301224,25.49,77318.32,0.0,0.34371,0.00022,23.72209]
[1779390301240,25.49,77318.32,0.0,0.34371,0.00022,23.72209]
[1779390302144,25.49,77323.14,0.0,0.34479,0.00022,23.75155]
[1779390305172,25.49,77332.32,0.0,0.34686,0.00022,23.80729]
[1779390306034,25.49,77332.32,0.0,0.34686,0.00022,23.80729]
[1779390306116,25.49,77333.69,0.0,0.34717,0.00022,23.81558]
[1779390307519,25.49,77341.81,0.0,0.349,0.00023,23.86412]
[1779390308528,25.49,77351.2,0.0,0.35112,0.00023,23.91971]
[1779390313633,25.49,77352.14,0.0,0.35134,0.00023,23.92542]
[1779390317726,25.49,77351.05,0.0,0.3511,0.00023,23.91928]
[1779390317802,25.5,77361.46,0.0,0.35346,0.00023,23.98005]
[1779390318419,25.5,77361.46,0.0,0.35346,0.00023,23.98005]
[1779390318736,25.5,77361.46,0.0,0.35346,0.00023,23.98005]
[1779390318750,25.5,77361.46,0.0,0.35346,0.00023,23.98005]
[1779390318789,25.5,77371.43,0.0,0.35571,0.00023,24.03749]
[1779390319242,25.5,77371.43,0.0,0.35571,0.00023,24.03749]
[1779390319273,25.5,77371.43,0.0,0.35571,0.00023,24.03749]
[1779390319402,25.5,77371.43,0.0,0.35571,0.00023,24.03749]
[1779390319411,25.5,77371.43,0.0,0.35571,0.00023,24.03749]
[1779390319613,25.5,77371.69,0.0,0.35577,0.00023,24.03901]
[1779390321026,25.5,77379.61,0.0,0.35757,0.00023,24.08404]
[1779390326044,25.5,77380.1,0.0,0.35768,0.00023,24.08681]
[1779390328754,25.5,77378.99,0.0,0.35743,0.00023,24.08052]
[1779390328758,25.5,77378.99,0.0,0.35743,0.00023,24.08052]
[1779390328786,25.5,77378.99,0.0,0.35743,0.00023,24.08052]
[1779390328887,25.5,77378.31,0.0,0.35727,0.00023,24.07667]
[1779390334711,25.5,77382.61,0.0,0.35823,0.00023,24.09718]
[1779390335352,25.5,77382.61,0.0,0.35823,0.00023,24.09718]
[1779390335717,25.5,77382.1,0.0,0.35811,0.00023,24.0943]
[1779390341174,25.5,77386.07,0.0,0.35901,0.00023,24.11654]
[1779390344530,25.5,77387.74,0.0,0.35939,0.00023,24.12594]
[1779390345186,25.5,77391.91,0.0,0.36034,0.00023,24.1492]
[1779390347224,25.5,77391.78,0.0,0.36031,0.00023,24.14847]
[1779390348070,25.5,77391.08,0.0,0.36015,0.00023,24.14457]
[1779390348145,25.5,77392.86,0.0,0.36056,0.00023,24.15447]
[1779390353966,25.5,77392.11,0.0,0.36039,0.00023,24.15025]
[1779390357508,25.49,77389.49,0.0,0.35979,0.00023,24.13564]
[1779390357542,25.49,77389.1,0.0,0.3597,0.00023,24.13346]
[1779390362906,25.49,77399.01,0.0,0.36195,0.00023,24.18839]
[1779390365721,25.49,77397.18,0.0,0.36154,0.00023,24.17824]
[1779390365751,25.49,77397.18,0.0,0.36154,0.00023,24.17824]
[1779390366119,25.49,77405.77,0.0,0.36349,0.00023,24.22533]
[1779390366344,25.49,77405.77,0.0,0.36349,0.00023,24.22533]
[1779390366380,25.49,77405.77,0.0,0.36349,0.00023,24.22533]
[1779390369859,25.49,77403.31,0.0,0.36293,0.00023,24.21179]
[1779390369955,25.49,77402.85,0.0,0.36282,0.00023,24.20924]
[1779390374989,25.49,77402.03,0.0,0.36263,0.00023,24.20459]
[1779390378010,25.49,77401.86,0.0,0.36258,0.00023,24.20359]
[1779390378087,25.49,77394.62,0.0,0.36093,0.00023,24.16365]
[1779390384054,25.49,77392.16,0.0,0.36037,0.00023,24.14992]
[1779390389089,25.49,77397.21,0.0,0.36151,0.00023,24.17778]
[1779390394130,25.49,77397.04,0.0,0.36145,0.00023,24.17299]
[1779390399166,25.49,77400.63,0.0,0.36227,0.00023,24.19265]
[1779390404200,25.49,77400.22,0.0,0.36216,0.00023,24.19023]
[1779390409245,25.48,77399.41,0.0,0.36197,0.00023,24.18559]
[1779390414280,25.48,77397.69,0.0,0.36157,0.00023,24.1759]
[1779390416307,25.48,77378.31,0.0,0.35716,0.00023,24.06737]
[1779390416605,25.48,77378.31,0.0,0.35716,0.00023,24.06737]
[1779390416725,25.48,77378.31,0.0,0.35716,0.00023,24.06737]
[1779390417015,25.48,77378.31,0.0,0.35716,0.00023,24.06737]
[1779390417157,25.48,77378.31,0.0,0.35716,0.00023,24.06737]
[1779390417303,25.48,77377.23,0.0,0.35691,0.00023,24.06115]
[1779390417908,25.48,77377.23,0.0,0.35691,0.00023,24.06115]
[1779390418024,25.48,77377.23,0.0,0.35691,0.00023,24.06115]
[1779390418242,25.48,77377.23,0.0,0.35691,0.00023,24.06115]
[1779390418310,25.48,77343.8,0.0,0.34935,0.00023,23.86696]
[1779390418337,25.48,77343.8,0.0,0.34935,0.00023,23.86696]
[1779390418571,25.48,77343.8,0.0,0.34935,0.00023,23.86696]
[1779390418684,25.48,77343.8,0.0,0.34935,0.00023,23.86696]
[1779390419316,25.48,77344.55,0.0,0.34952,0.00023,23.8715]
[1779390424073,25.48,77344.5,0.0,0.34951,0.00023,23.87133]
[1779390424260,25.48,77345.7,0.0,0.34978,0.00023,23.87844]
[1779390425293,25.48,77345.7,0.0,0.34978,0.00023,23.87844]
[1779390425320,25.48,77345.7,0.0,0.34978,0.00023,23.87844]
[1779390425316,25.48,77347.43,0.0,0.35017,0.00023,23.88866]
[1779390426336,25.48,77348.37,0.0,0.35039,0.00023,23.89428]
[1779390428259,25.48,77346.78,0.0,0.35003,0.00023,23.88496]
[1779390429324,25.48,77337.22,0.0,0.34788,0.00022,23.82814]
[1779390431049,25.48,77337.92,0.0,0.34804,0.00022,23.83236]
[1779390431070,25.48,77337.92,0.0,0.34804,0.00022,23.83236]
[1779390433419,25.48,77347.74,0.0,0.35025,0.00023,23.89073]
[1779390435177,25.48,77347.74,0.0,0.35025,0.00023,23.89073]
[1779390435273,25.49,77351.43,0.0,0.35109,0.00023,23.91259]
[1779390440276,25.49,77349.24,0.0,0.35061,0.00023,23.89995]
[1779390442996,25.49,77355.12,0.0,0.35194,0.00023,23.93468]
[1779390443037,25.49,77355.12,0.0,0.35194,0.00023,23.93468]
[1779390443042,25.49,77358.03,0.0,0.35261,0.00023,23.95174]
[1779390445110,25.49,77358.03,0.0,0.35261,0.00023,23.95174]
[1779390445115,25.49,77358.03,0.0,0.35261,0.00023,23.95174]
[1779390445128,25.49,77358.03,0.0,0.35261,0.00023,23.95174]
[1779390445138,25.49,77369.67,0.0,0.35524,0.00023,24.0191]
[1779390447099,25.49,77368.75,0.0,0.35503,0.00023,24.01382]
[1779390447101,25.49,77368.91,0.0,0.35507,0.00023,24.0148]
[1779390452555,25.49,77374.27,0.0,0.35628,0.00023,24.04201]
[1779390457594,25.5,77373.35,0.0,0.35609,0.00023,24.03716]
[1779390461039,25.5,77372.58,0.0,0.35592,0.00023,24.03294]
[1779390461140,25.5,77372.58,0.0,0.35593,0.00023,24.03303]
[1779390464039,25.5,77375.49,0.0,0.35659,0.00023,24.04971]
[1779390464049,25.5,77375.49,0.0,0.35659,0.00023,24.04971]
[1779390464307,25.5,77377.5,0.0,0.35705,0.00023,24.06116]
[1779390467647,25.5,77383.22,0.0,0.35835,0.00023,24.0936]
[1779390468486,25.5,77386.88,0.0,0.35918,0.00023,24.11416]
[1779390473498,25.5,77390.71,0.0,0.36006,0.00023,24.13564]
[1779390478503,25.5,77386.49,0.0,0.3591,0.00023,24.11218]
[1779390482497,25.5,77387.25,0.0,0.35928,0.00023,24.11649]
[1779390482814,25.5,77387.25,0.0,0.35928,0.00023,24.11649]
[1779390484868,25.5,77392.12,0.0,0.36039,0.00023,24.14368]
[1779390486912,25.5,77392.06,0.0,0.36037,0.00023,24.14334]
[1779390487898,25.5,77392.26,0.0,0.36042,0.00023,24.14445]
[1779390488182,25.5,77392.43,0.0,0.36046,0.00023,24.1454]
[1779390490202,25.5,77403.65,0.0,0.36301,0.00023,24.20727]
[1779390491051,25.5,77403.65,0.0,0.36301,0.00023,24.20727]
[1779390491355,25.5,77408.74,0.0,0.36417,0.00023,24.23499]
[1779390494292,25.5,77406.23,0.0,0.3636,0.00023,24.22127]
[1779390494301,25.5,77406.23,0.0,0.3636,0.00023,24.22127]
[1779390494372,25.5,77405.5,0.0,0.36343,0.00023,24.21726]
[1779390498035,25.5,77410.81,0.0,0.36464,0.00023,24.24604]
[1779390498103,25.5,77410.81,0.0,0.36464,0.00023,24.24604]
[1779390498300,25.5,77410.62,0.0,0.36459,0.00023,24.24497]
[1779390498747,25.5,77410.62,0.0,0.36459,0.00023,24.24497]
[1779390498845,25.5,77410.62,0.0,0.36459,0.00023,24.24497]
[1779390498898,25.5,77410.62,0.0,0.36459,0.00023,24.24497]
[1779390498956,25.5,77410.62,0.0,0.36459,0.00023,24.24497]
[1779390499079,25.5,77426.4,0.0,0.3682,0.00023,24.32943]
[1779390500268,25.5,77426.4,0.0,0.3682,0.00023,24.32943]
[1779390500294,25.5,77426.4,0.0,0.3682,0.00023,24.32943]
[1779390500321,25.5,77426.4,0.0,0.3682,0.00023,24.32943]
[1779390500421,25.5,77444.31,0.0,0.37231,0.00023,24.42285]
[1779390501591,25.5,77444.31,0.0,0.37231,0.00023,24.42285]
[1779390502321,25.5,77442.74,0.0,0.37194,0.00023,24.41459]
[1779390503406,25.5,77442.74,0.0,0.37194,0.00023,24.41459]
[1779390503486,25.5,77442.32,0.0,0.37184,0.00023,24.41234]
[1779390504381,25.5,77442.32,0.0,0.37184,0.00023,24.41234]
[1779390504922,25.5,77444.46,0.0,0.37232,0.00023,24.42319]
[1779390509764,25.49,77440.22,0.0,0.37133,0.00023,24.40091]
[1779390510153,25.49,77440.22,0.0,0.37133,0.00023,24.40091]
[1779390510254,25.49,77447.02,0.0,0.37289,0.00023,24.43588]
[1779390512390,25.49,77455.38,0.0,0.37479,0.00023,24.47453]
[1779390513788,25.48,77455.38,0.0,0.37472,0.00023,24.47317]
[1779390514388,25.46,77454.81,0.0,0.37452,0.00023,24.46893]
[1779390518258,25.46,77455.09,0.0,0.37457,0.00023,24.46995]
[1779390518430,25.46,77466.83,0.0,0.37727,0.00023,24.52887]
[1779390518909,25.46,77466.83,0.0,0.37727,0.00023,24.52887]
[1779390518989,25.46,77466.83,0.0,0.37727,0.00023,24.52887]
[1779390519200,25.46,77476.31,0.0,0.37946,0.00023,24.57558]
[1779390521121,25.46,77476.31,0.0,0.37946,0.00023,24.57555]
[1779390521172,25.46,77476.31,0.0,0.37946,0.00023,24.57555]
[1779390521177,25.46,77476.31,0.0,0.37946,0.00023,24.57555]
[1779390521395,25.46,77476.09,0.0,0.3794,0.00023,24.57445]
[1779390526414,25.45,77478.4,0.0,0.37993,0.00023,24.58565]
[1779390531430,25.4,77476.69,0.0,0.37929,0.00023,24.57239]
[1779390535397,25.38,77469.2,0.0,0.37744,0.00023,24.5331]
[1779390538847,25.38,77466.68,0.0,0.37684,0.00023,24.52009]
[1779390538853,25.38,77466.68,0.0,0.37684,0.00023,24.52009]
[1779390539430,25.38,77466.68,0.0,0.37684,0.00023,24.52009]
[1779390539439,25.38,77466.68,0.0,0.37684,0.00023,24.52009]
[1779390539164,25.38,77466.68,0.0,0.37683,0.00023,24.51997]
[1779390540460,25.38,77459.47,0.0,0.37516,0.00023,24.4835]
[1779390546215,25.37,77458.23,0.0,0.37484,0.00023,24.47661]
[1779390551285,25.37,77454.86,0.0,0.37404,0.00023,24.459]
[1779390551319,25.37,77454.86,0.0,0.37404,0.00023,24.459]
[1779390554212,25.36,77461.2,0.0,0.37549,0.00023,24.49091]
[1779390554270,25.36,77460.66,0.0,0.37536,0.00023,24.48806]
[1779390556598,25.36,77459.07,0.0,0.37498,0.00023,24.47975]
[1779390556606,25.36,77459.07,0.0,0.37498,0.00023,24.47975]
[1779390557462,25.36,77458.58,0.0,0.37486,0.00023,24.47714]
[1779390562474,25.35,77458.93,0.0,0.37492,0.00023,24.47842]
[1779390565296,25.35,77454.31,0.0,0.37383,0.00023,24.45445]
[1779390565334,25.35,77454.31,0.0,0.37383,0.00023,24.45445]
[1779390566897,25.35,77454.63,0.0,0.37389,0.00023,24.45587]
[1779390567363,25.35,77453.4,0.0,0.3736,0.00023,24.44944]
[1779390572400,25.34,77458.56,0.0,0.37475,0.00023,24.47155]
[1779390577433,25.34,77461.21,0.0,0.37534,0.00023,24.48436]
[1779390581781,25.32,77466.91,0.0,0.37657,0.00023,24.51128]
[1779390582507,25.32,77467.03,0.0,0.37659,0.00023,24.51174]
[1779390588513,25.31,77470.34,0.0,0.37732,0.00023,24.52754]
[1779390589175,25.31,77470.34,0.0,0.37732,0.00023,24.52754]
[1779390589212,25.31,77470.34,0.0,0.37732,0.00023,24.52754]
[1779390589545,25.31,77470.34,0.0,0.37732,0.00023,24.52754]
[1779390589623,25.31,77470.7,0.0,0.37739,0.00023,24.52921]
[1779390590529,25.31,77479.86,0.0,0.37952,0.00023,24.57459]
[1779390595540,25.3,77481.59,0.0,0.3799,0.00023,24.58259]
[1779390597491,25.3,77474.93,0.0,0.37832,0.00023,24.54923]
[1779390599967,25.29,77474.73,0.0,0.37827,0.00023,24.54797]
[1779390599989,25.29,77474.73,0.0,0.37827,0.00023,24.54797]
[1779390599999,25.29,77474.73,0.0,0.37827,0.00023,24.54797]
[1779390600018,25.29,77474.73,0.0,0.37827,0.00023,24.54797]
[1779390600045,25.29,77474.73,0.0,0.37827,0.00023,24.54797]
[1779390600507,25.29,77474.83,0.0,0.37828,0.00023,24.54834]
[1779390600637,25.29,77474.83,0.0,0.37828,0.00023,24.54834]
[1779390600669,25.29,77474.83,0.0,0.37828,0.00023,24.54834]
[1779390601411,25.29,77487.47,0.0,0.38122,0.00023,24.6105]
[1779390601845,25.29,77487.47,0.0,0.38122,0.00023,24.6105]
[1779390601849,25.29,77487.47,0.0,0.38122,0.00023,24.6105]
[1779390602029,25.29,77487.47,0.0,0.38122,0.00023,24.6105]
[1779390602365,25.29,77492.97,0.0,0.38251,0.00023,24.63716]
[1779390603680,25.29,77493.87,0.0,0.38272,0.00023,24.64148]
[1779390603690,25.29,77493.87,0.0,0.38272,0.00023,24.64148]
[1779390603692,25.29,77493.87,0.0,0.38272,0.00023,24.64148]
[1779390603718,25.29,77493.87,0.0,0.38272,0.00023,24.64148]
[1779390603849,25.29,77490.68,0.0,0.38197,0.00023,24.62606]
[1779390607992,25.29,77489.92,0.0,0.38178,0.00023,24.62218]
[1779390608037,25.29,77489.92,0.0,0.38178,0.00023,24.62218]
[1779390613699,25.28,77494.05,0.0,0.38273,0.00023,24.64174]
[1779390616089,25.28,77496.06,0.0,0.38319,0.00023,24.65134]
[1779390616131,25.28,77496.52,0.0,0.38329,0.00023,24.6534]
[1779390617729,25.28,77507.62,0.0,0.38589,0.00023,24.70615]
[1779390623198,25.28,77507.5,0.0,0.38585,0.00023,24.7054]
[1779390623226,25.28,77507.5,0.0,0.38585,0.00023,24.7054]
[1779390623299,25.28,77505.33,0.0,0.38534,0.00023,24.69506]
[1779390624457,25.28,77494.97,0.0,0.38291,0.00023,24.6455]
[1779390629814,25.27,77495.04,0.0,0.3829,0.00023,24.64533]
[1779390634855,25.27,77500.43,0.0,0.38413,0.00023,24.66719]
[1779390643176,25.26,77509.07,0.0,0.38613,0.00023,24.70767]
[1779390644922,25.26,77516.16,0.0,0.38778,0.00023,24.74059]
[1779390650611,25.26,77516.78,0.0,0.38791,0.00023,24.74315]
[1779390655998,25.25,77516.75,0.0,0.38787,0.00023,24.74245]
[1779390658503,25.25,77517.44,0.0,0.38803,0.00023,24.74557]
[1779390658540,25.25,77517.44,0.0,0.38803,0.00023,24.74557]
[1779390658592,25.25,77517.44,0.0,0.38803,0.00023,24.74557]
[1779390658545,25.25,77496.78,0.0,0.38318,0.00023,24.64791]
[1779390659141,25.25,77496.78,0.0,0.38318,0.00023,24.64791]
[1779390659168,25.25,77496.78,0.0,0.38318,0.00023,24.64791]
[1779390659205,25.25,77496.78,0.0,0.38318,0.00023,24.64791]
[1779390659371,25.25,77496.78,0.0,0.38318,0.00023,24.64791]
[1779390659407,25.25,77496.78,0.0,0.38318,0.00023,24.64791]
[1779390659555,25.25,77492.92,0.0,0.38227,0.00023,24.62925]
[1779390660570,25.25,77492.92,0.0,0.38227,0.00023,24.62925]
[1779390660575,25.25,77492.92,0.0,0.38227,0.00023,24.62925]
[1779390661600,25.25,77497.23,0.0,0.38327,0.00023,24.64976]
[1779390661691,25.25,77497.23,0.0,0.38327,0.00023,24.64976]
[1779390662040,25.24,77497.23,0.0,0.38327,0.00023,24.64973]
[1779390663506,25.24,77504.11,0.0,0.38488,0.00023,24.68257]
[1779390668584,25.24,77501.59,0.0,0.38428,0.00023,24.67038]
[1779390672190,25.24,77497.62,0.0,0.38334,0.00023,24.6512]
[1779390672654,25.24,77497.79,0.0,0.38337,0.00023,24.65197]
[1779390675951,25.18,77491.72,0.0,0.38168,0.00023,24.61736]
[1779390675962,25.18,77491.72,0.0,0.38168,0.00023,24.61736]
[1779390676603,25.17,77491.72,0.0,0.3816,0.00023,24.61574]
[1779390681610,25.16,77489.4,0.0,0.38102,0.00023,24.60378]
[1779390686629,25.15,77489.71,0.0,0.38105,0.00023,24.60453]
[1779390688985,25.15,77490.44,0.0,0.3812,0.00023,24.60766]
[1779390689344,25.15,77490.44,0.0,0.3812,0.00023,24.60766]
[1779390689379,25.15,77490.44,0.0,0.3812,0.00023,24.60766]
[1779390689589,25.15,77490.44,0.0,0.3812,0.00023,24.60766]
[1779390689628,25.15,77490.44,0.0,0.3812,0.00023,24.60766]
[1779390689446,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390689690,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390689830,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390689846,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390689931,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390690047,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390690075,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390690248,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390690288,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390690464,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390690495,25.15,77509.46,0.0,0.38567,0.00024,24.6992]
[1779390690599,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390690685,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390690701,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390690917,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390690934,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390690945,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390690952,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390691574,25.15,77516.23,0.0,0.38726,0.00024,24.73103]
[1779390691636,25.14,77515.08,0.0,0.38697,0.00024,24.72189]
[1779390697530,25.14,77511.29,0.0,0.38606,0.00024,24.70372]
[1779390697658,25.14,77511.29,0.0,0.38606,0.00024,24.70372]
[1779390698622,25.14,77513.39,0.0,0.38655,0.00024,24.7135]
[1779390701939,25.14,77518.89,0.0,0.38783,0.00024,24.73904]
[1779390701981,25.14,77518.89,0.0,0.38783,0.00024,24.73904]
[1779390703788,25.14,77517.14,0.0,0.38741,0.00024,24.73071]
[1779390704609,25.13,77517.09,0.0,0.38739,0.00024,24.7304]
[1779390709626,25.13,77515.42,0.0,0.38698,0.00024,24.72227]
[1779390714633,25.13,77514.61,0.0,0.38677,0.00024,24.71808]
[1779390716368,25.12,77508.58,0.0,0.38534,0.00024,24.68942]
[1779390716375,25.12,77508.58,0.0,0.38534,0.00024,24.68942]
[1779390716469,25.12,77506.05,0.0,0.38474,0.00024,24.67731]
[1779390718683,25.12,77498.2,0.0,0.38289,0.00024,24.63945]
[1779390720242,25.12,77498.2,0.0,0.38289,0.00024,24.63941]
[1779390720276,25.12,77498.2,0.0,0.38289,0.00024,24.63941]
[1779390721333,25.12,77493.4,0.0,0.38176,0.00024,24.61604]
[1779390721635,25.12,77492.96,0.0,0.38165,0.00024,24.61387]
[1779390723299,25.12,77492.96,0.0,0.38165,0.00024,24.61385]
[1779390723346,25.12,77492.96,0.0,0.38165,0.00024,24.61385]
[1779390723486,25.12,77492.96,0.0,0.38165,0.00024,24.61383]
[1779390728520,25.12,77494.43,0.0,0.38198,0.00024,24.62061]
[1779390729673,25.12,77503.0,0.0,0.38399,0.00024,24.66201]
[1779390735571,25.11,77502.25,0.0,0.3838,0.00024,24.65817]
[1779390740605,25.11,77503.86,0.0,0.38417,0.00024,24.6657]
[1779390745639,25.11,77501.63,0.0,0.38363,0.00024,24.65476]
[1779390750675,25.11,77504.4,0.0,0.38427,0.00024,24.66787]
[1779390755709,25.1,77505.72,0.0,0.38456,0.00024,24.67028]
[1779390761751,25.1,77506.21,0.0,0.38466,0.00024,24.67235]
[1779390766429,25.1,77498.81,0.0,0.38289,0.00024,24.63623]
[1779390769490,25.09,77495.69,0.0,0.38214,0.00024,24.62088]
[1779390769518,25.09,77495.69,0.0,0.38214,0.00024,24.62088]
[1779390769617,25.09,77497.97,0.0,0.38268,0.00024,24.63189]
[1779390770815,25.09,77505.71,0.0,0.3845,0.00024,24.66913]
[1779390773545,25.09,77505.67,0.0,0.38448,0.00024,24.66883]
[1779390773558,25.09,77505.67,0.0,0.38448,0.00024,24.66883]
[1779390778872,25.09,77507.9,0.0,0.38498,0.00024,24.67892]
[1779390782895,25.08,77506.27,0.0,0.38459,0.00024,24.67099]
[1779390782954,25.08,77510.66,0.0,0.38562,0.00024,24.69189]
[1779390785893,25.08,77516.98,0.0,0.38711,0.00024,24.72165]
[1779390785926,25.08,77516.98,0.0,0.38711,0.00024,24.72165]
[1779390787204,25.08,77516.97,0.0,0.3871,0.00024,24.72147]
[1779390787900,25.08,77516.82,0.0,0.38706,0.00024,24.72069]
[1779390788661,25.08,77517.5,0.0,0.38722,0.00024,24.72382]
[1779390793667,25.08,77516.28,0.0,0.38691,0.00024,24.71781]
[1779390794261,25.07,77516.28,0.0,0.38691,0.00024,24.71774]
[1779390794291,25.07,77516.28,0.0,0.38691,0.00024,24.71774]
[1779390794376,25.07,77516.28,0.0,0.38691,0.00024,24.71774]
[1779390794384,25.07,77516.28,0.0,0.38691,0.00024,24.71774]
[1779390794388,25.07,77516.28,0.0,0.38691,0.00024,24.71774]
[1779390794418,25.07,77516.28,0.0,0.38691,0.00024,24.71774]
[1779390794730,25.07,77515.93,0.0,0.38682,0.00024,24.71602]
[1779390796128,25.07,77518.71,0.0,0.38748,0.00024,24.72902]
[1779390796159,25.07,77518.71,0.0,0.38748,0.00024,24.72902]
[1779390801491,25.07,77518.58,0.0,0.38742,0.00024,24.72802]
[1779390806068,25.06,77533.65,0.0,0.39097,0.00024,24.79719]
[1779390811102,25.06,77533.18,0.0,0.39081,0.00024,24.79086]
[1779390817943,25.05,77532.51,0.0,0.39063,0.00024,24.7874]
[1779390818771,25.05,77526.87,0.0,0.38927,0.00024,24.76116]
[1779390824639,25.04,77524.78,0.0,0.38875,0.00024,24.751]
[1779390829233,25.04,77513.58,0.0,0.38608,0.00024,24.69809]
[1779390834710,25.04,77513.07,0.0,0.38595,0.00024,24.69546]
[1779390840313,25.03,77510.54,0.0,0.38534,0.00024,24.68315]
[1779390841768,25.03,77510.54,0.0,0.38534,0.00024,24.68315]
[1779390841793,25.03,77510.52,0.0,0.38533,0.00024,24.68301]
[1779390842777,25.03,77510.52,0.0,0.38533,0.00024,24.68301]
[1779390842830,25.03,77510.52,0.0,0.38533,0.00024,24.68297]
[1779390843082,25.03,77510.52,0.0,0.38533,0.00024,24.68297]
[1779390843439,25.03,77502.98,0.0,0.38354,0.00024,24.64671]
[1779390844511,25.03,77502.98,0.0,0.38354,0.00024,24.64671]
[1779390844628,25.03,77502.98,0.0,0.38354,0.00024,24.64671]
[1779390844691,25.03,77502.98,0.0,0.38354,0.00024,24.64671]
[1779390844767,25.03,77497.41,0.0,0.38222,0.00024,24.61955]
[1779390846714,25.03,77497.41,0.0,0.38221,0.00024,24.61941]
[1779390846764,25.03,77497.41,0.0,0.38221,0.00024,24.61941]
[1779390846822,25.03,77478.97,0.0,0.37786,0.00024,24.52781]
[1779390852409,25.02,77475.59,0.0,0.37704,0.00024,24.51021]
[1779390857444,25.02,77476.25,0.0,0.37718,0.00024,24.51318]
[1779390863486,25.02,77478.63,0.0,0.37774,0.00024,24.52514]
[1779390863955,25.02,77478.63,0.0,0.37774,0.00024,24.52514]
[1779390864794,25.02,77480.22,0.0,0.37811,0.00024,24.53314]
[1779390869806,25.02,77478.75,0.0,0.37776,0.00024,24.52571]
[1779390870246,25.02,77478.68,0.0,0.37775,0.00024,24.52536]
[1779390870259,25.02,77478.68,0.0,0.37775,0.00024,24.52536]
[1779390870850,25.02,77478.68,0.0,0.37775,0.00024,24.52536]
[1779390875867,25.02,77475.6,0.0,0.37699,0.00024,24.50571]
[1779390880868,25.01,77473.35,0.0,0.37644,0.00024,24.49392]
[1779390885877,25.01,77471.94,0.0,0.37609,0.00024,24.48639]
[1779390889859,25.01,77479.07,0.0,0.37776,0.00024,24.52239]
[1779390894869,25.01,77480.16,0.0,0.37801,0.00024,24.52774]
[1779390899893,25.0,77486.44,0.0,0.37948,0.00024,24.55911]
[1779390904841,25.0,77495.8,0.0,0.38168,0.00024,24.60523]
[1779390905033,25.0,77495.8,0.0,0.38168,0.00024,24.60523]
[1779390905050,25.0,77495.8,0.0,0.38168,0.00024,24.60523]
[1779390907093,25.0,77492.82,0.0,0.38098,0.00024,24.59062]
[1779390907101,25.0,77492.82,0.0,0.38098,0.00024,24.59062]
[1779390907372,25.0,77492.82,0.0,0.38098,0.00024,24.59062]
[1779390907880,25.0,77493.52,0.0,0.38115,0.00024,24.5941]
[1779390911194,25.0,77493.52,0.0,0.38115,0.00024,24.59418]
[1779390911199,25.0,77493.52,0.0,0.38115,0.00024,24.59418]
[1779390913251,25.0,77493.52,0.0,0.38115,0.00024,24.59413]
[1779390913263,25.0,77493.52,0.0,0.38115,0.00024,24.59413]
[1779390913270,25.0,77493.52,0.0,0.38115,0.00024,24.59413]
[1779390918288,25.0,77494.77,0.0,0.38144,0.00024,24.60015]
[1779390923293,25.0,77495.16,0.0,0.38152,0.00024,24.60194]
[1779390923540,25.0,77495.16,0.0,0.38152,0.00024,24.60194]
[1779390923546,25.0,77495.16,0.0,0.38152,0.00024,24.60194]
[1779390928561,25.0,77493.92,0.0,0.38123,0.00024,24.59572]
[1779390931754,25.0,77493.82,0.0,0.3812,0.00024,24.59516]
[1779390931759,25.0,77493.82,0.0,0.3812,0.00024,24.59516]
[1779390931768,25.0,77493.82,0.0,0.3812,0.00024,24.59516]
[1779390933812,25.0,77493.34,0.0,0.38107,0.00024,24.58905]
[1779390933820,25.0,77493.34,0.0,0.38107,0.00024,24.58905]
[1779390933825,25.0,77493.34,0.0,0.38107,0.00024,24.58905]
[1779390935870,25.0,77491.76,0.0,0.38069,0.00024,24.58121]
[1779390935881,25.0,77491.76,0.0,0.38069,0.00024,24.58121]
[1779390936539,25.0,77492.92,0.0,0.38096,0.00024,24.58692]
[1779390936807,25.0,77492.92,0.0,0.38096,0.00024,24.58692]
[1779390936911,25.0,77493.02,0.0,0.38099,0.00024,24.5874]
[1779390937456,25.0,77484.06,0.0,0.37887,0.00024,24.54283]
[1779390938038,25.0,77476.82,0.0,0.37716,0.00024,24.50633]
[1779390940023,25.0,77477.03,0.0,0.37722,0.00024,24.50743]
[1779390941992,25.0,77476.87,0.0,0.37718,0.00024,24.50665]
[1779390942019,25.0,77476.87,0.0,0.37718,0.00024,24.50665]
[1779390942044,25.0,77476.87,0.0,0.37718,0.00024,24.50665]
[1779390942859,25.0,77477.16,0.0,0.37725,0.00024,24.50819]
[1779390947877,25.0,77480.54,0.0,0.37805,0.00024,24.5254]
[1779390948975,25.0,77487.55,0.0,0.37971,0.00024,24.56055]
[1779390953991,25.0,77482.49,0.0,0.37851,0.00024,24.53521]
[1779390958994,25.0,77482.74,0.0,0.37858,0.00024,24.53651]
[1779390964004,25.0,77481.62,0.0,0.37831,0.00024,24.53093]
[1779390969030,25.0,77476.81,0.0,0.37718,0.00024,24.50656]
[1779390974073,25.0,77475.86,0.0,0.37694,0.00024,24.50151]
[1779390978474,25.0,77475.06,0.0,0.37674,0.00024,24.49729]
[1779390978572,25.0,77476.68,0.0,0.37712,0.00024,24.50548]
[1779390981479,25.0,77476.2,0.0,0.37701,0.00024,24.50297]
[1779390981484,24.99,77475.93,0.0,0.37694,0.00024,24.50156]
[1779390986956,24.99,77473.57,0.0,0.37638,0.00024,24.48939]
[1779390992389,24.99,77471.17,0.0,0.37578,0.00024,24.47314]
[1779390995576,24.99,77469.49,0.0,0.37539,0.00024,24.46449]
[1779391002454,24.99,77471.36,0.0,0.37581,0.00024,24.47382]
[1779391007215,24.99,77478.95,0.0,0.3776,0.00024,24.51249]
[1779391008223,24.99,77478.79,0.0,0.37757,0.00024,24.51169]
[1779391008276,24.99,77478.79,0.0,0.37757,0.00024,24.51169]
[1779391009038,24.99,77479.14,0.0,0.37765,0.00024,24.51348]
[1779391009048,24.99,77479.14,0.0,0.37765,0.00024,24.51348]
[1779391009488,24.99,77479.14,0.0,0.37765,0.00024,24.51348]
[1779391009973,24.99,77479.14,0.0,0.37765,0.00024,24.51348]
[1779391009993,24.99,77479.14,0.0,0.37765,0.00024,24.51348]
[1779391010014,24.99,77479.14,0.0,0.37765,0.00024,24.51348]
[1779391009992,24.99,77487.03,0.0,0.37951,0.00024,24.5531]
[1779391013896,24.99,77490.93,0.0,0.38043,0.00024,24.57244]
[1779391013930,24.99,77490.93,0.0,0.38043,0.00024,24.57244]
[1779391013963,24.99,77488.11,0.0,0.37976,0.00024,24.55841]
[1779391014292,24.99,77488.11,0.0,0.37976,0.00024,24.55841]
[1779391014343,24.99,77488.11,0.0,0.37976,0.00024,24.55841]
[1779391016008,24.99,77472.4,0.0,0.37606,0.00024,24.47913]
[1779391021701,24.99,77472.33,0.0,0.37605,0.00024,24.47893]
[1779391021747,24.99,77472.33,0.0,0.37605,0.00024,24.47893]
[1779391027429,24.99,77478.42,0.0,0.37747,0.00024,24.50968]
[1779391029072,24.99,77477.27,0.0,0.3772,0.00024,24.50373]
[1779391029079,24.99,77477.27,0.0,0.3772,0.00024,24.50373]
[1779391029159,24.99,77477.27,0.0,0.3772,0.00024,24.50373]
[1779391029650,24.99,77477.27,0.0,0.37719,0.00024,24.50369]
[1779391030506,24.99,77477.27,0.0,0.37719,0.00024,24.50369]
[1779391030657,24.99,77467.02,0.0,0.37478,0.00024,24.45123]
[1779391032082,24.99,77463.13,0.0,0.37386,0.00024,24.4311]
[1779391032537,24.99,77463.13,0.0,0.37386,0.00024,24.4311]
[1779391032671,24.99,77461.73,0.0,0.37353,0.00024,24.42383]
[1779391034580,24.99,77461.97,0.0,0.37359,0.00024,24.42508]
[1779391034684,24.99,77460.23,0.0,0.37318,0.00023,24.41603]
[1779391038704,24.99,77459.86,0.0,0.3731,0.00023,24.41412]
[1779391038969,24.99,77460.86,0.0,0.37333,0.00024,24.41934]
[1779391041003,24.99,77468.96,0.0,0.37524,0.00024,24.46128]
[1779391046014,24.98,77471.74,0.0,0.37589,0.00024,24.47545]
[1779391050988,24.98,77473.36,0.0,0.37626,0.00024,24.4836]
[1779391054396,24.98,77473.43,0.0,0.37626,0.00024,24.48014]
[1779391054420,24.98,77473.43,0.0,0.37626,0.00024,24.48014]
[1779391054825,24.98,77473.43,0.0,0.37626,0.00024,24.48011]
[1779391058703,24.98,77474.33,0.0,0.37646,0.00024,24.48462]
[1779391058713,24.98,77474.33,0.0,0.37646,0.00024,24.48462]
[1779391059422,24.98,77474.67,0.0,0.37654,0.00024,24.48633]
[1779391059445,24.98,77474.67,0.0,0.37654,0.00024,24.48633]
[1779391059929,24.98,77468.88,0.0,0.37518,0.00024,24.45664]
[1779391061463,24.98,77468.88,0.0,0.37518,0.00024,24.45668]
[1779391061492,24.98,77468.88,0.0,0.37518,0.00024,24.45668]
[1779391066909,24.98,77466.47,0.0,0.37463,0.00024,24.44456]
[1779391071987,24.99,77472.67,0.0,0.3761,0.00024,24.47662]
[1779391077632,24.99,77474.04,0.0,0.37643,0.00024,24.48379]
[1779391077756,24.99,77474.04,0.0,0.37643,0.00024,24.48379]
[1779391078074,24.99,77474.04,0.0,0.37643,0.00024,24.48379]
[1779391077996,24.99,77487.87,0.0,0.37969,0.00024,24.55355]
[1779391078232,24.99,77487.87,0.0,0.37969,0.00024,24.55355]
[1779391078489,24.99,77487.87,0.0,0.37969,0.00024,24.55355]
[1779391079015,24.99,77487.87,0.0,0.37969,0.00024,24.55355]
[1779391079038,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391079148,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391079272,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391079315,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391079343,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391079776,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391079842,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391080003,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391080049,24.99,77503.46,0.0,0.38338,0.00024,24.63022]
[1779391080032,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080222,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080253,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080434,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080456,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080649,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080663,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080861,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080868,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080937,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391080988,24.99,77503.41,0.0,0.38337,0.00024,24.63002]
[1779391081090,24.99,77501.49,0.0,0.38291,0.00024,24.62064]
[1779391081184,24.99,77501.49,0.0,0.38291,0.00024,24.62064]
[1779391082016,24.99,77501.51,0.0,0.38291,0.00024,24.62068]
[1779391082275,24.99,77501.51,0.0,0.38291,0.00024,24.62068]
[1779391082294,24.99,77501.51,0.0,0.38291,0.00024,24.62068]
[1779391083023,24.99,77508.7,0.0,0.38462,0.00024,24.65545]
[1779391086049,24.99,77515.31,0.0,0.38618,0.00024,24.68693]
[1779391087143,24.99,77515.24,0.0,0.38616,0.00024,24.68656]
[1779391087152,24.99,77515.24,0.0,0.38616,0.00024,24.68656]
[1779391088058,24.99,77512.74,0.0,0.38557,0.00024,24.67463]
[1779391092120,24.98,77511.87,0.0,0.38535,0.00024,24.67036]
[1779391092159,24.98,77511.87,0.0,0.38535,0.00024,24.67036]
[1779391093094,24.98,77511.87,0.0,0.38535,0.00024,24.67033]
[1779391098128,24.98,77513.6,0.0,0.38575,0.00024,24.67843]
[1779391103583,24.98,77516.08,0.0,0.38634,0.00024,24.69008]
[1779391103992,24.98,77516.08,0.0,0.38634,0.00024,24.69008]
[1779391104082,24.98,77517.93,0.0,0.38677,0.00024,24.69875]
[1779391105014,24.98,77526.62,0.0,0.38883,0.00024,24.73946]
[1779391110024,24.98,77530.12,0.0,0.38965,0.00024,24.75541]
[1779391110569,24.98,77529.98,0.0,0.38961,0.00024,24.75469]
[1779391110575,24.98,77529.98,0.0,0.38961,0.00024,24.75469]
[1779391110602,24.97,77530.06,0.0,0.38963,0.00024,24.75499]
[1779391116714,24.97,77528.34,0.0,0.38918,0.00024,24.74293]
[1779391122296,24.97,77529.04,0.0,0.38933,0.00024,24.74587]
[1779391127335,24.96,77529.48,0.0,0.38941,0.00024,24.74756]
[1779391133372,24.96,77529.01,0.0,0.38928,0.00024,24.74504]
[1779391135301,24.96,77529.34,0.0,0.38936,0.00024,24.74652]
[1779391135337,24.96,77529.34,0.0,0.38936,0.00024,24.74652]
[1779391136859,24.96,77520.69,0.0,0.3873,0.00024,24.70598]
[1779391141794,24.95,77521.28,0.0,0.38743,0.00024,24.70862]
[1779391141970,24.95,77521.28,0.0,0.38743,0.00024,24.70862]
[1779391142018,24.95,77521.28,0.0,0.38743,0.00024,24.70862]
[1779391142072,24.95,77520.03,0.0,0.38713,0.00024,24.70269]
[1779391143448,24.95,77511.68,0.0,0.38514,0.00024,24.66284]
[1779391144810,24.95,77511.68,0.0,0.38514,0.00024,24.66284]
[1779391144818,24.95,77511.68,0.0,0.38514,0.00024,24.66284]
[1779391144900,24.95,77505.98,0.0,0.38378,0.00024,24.63529]
[1779391148187,24.95,77505.92,0.0,0.38375,0.00024,24.63471]
[1779391148214,24.95,77505.92,0.0,0.38375,0.00024,24.63471]
[1779391150011,24.95,77505.8,0.0,0.38372,0.00024,24.63403]
[1779391150047,24.95,77505.8,0.0,0.38372,0.00024,24.63403]
[1779391155533,24.94,77506.08,0.0,0.38375,0.00024,24.63472]
[1779391160567,24.93,77510.2,0.0,0.3847,0.00024,24.65411]
[1779391165603,24.93,77512.63,0.0,0.38524,0.00024,24.66516]
[1779391170638,24.92,77513.51,0.0,0.38542,0.00024,24.66873]
[1779391171457,24.92,77513.51,0.0,0.38542,0.00024,24.66873]
[1779391171512,24.92,77513.51,0.0,0.38542,0.00024,24.66873]
[1779391171514,24.92,77513.51,0.0,0.38542,0.00024,24.66873]
[1779391172024,24.92,77513.51,0.0,0.38542,0.00024,24.66873]
[1779391172188,24.92,77521.03,0.0,0.38719,0.00024,24.70067]
[1779391172226,24.92,77521.03,0.0,0.38719,0.00024,24.70067]
[1779391172233,24.92,77521.03,0.0,0.38719,0.00024,24.70067]
[1779391173186,24.92,77522.74,0.0,0.38759,0.00024,24.70859]
[1779391178307,24.91,77526.08,0.0,0.38834,0.00024,24.72352]
[1779391181193,24.91,77530.49,0.0,0.38938,0.00024,24.74388]
[1779391181226,24.91,77530.79,0.0,0.38945,0.00024,24.74521]
[1779391182034,24.9,77539.04,0.0,0.39142,0.00024,24.78315]
[1779391182464,24.9,77539.04,0.0,0.39142,0.00024,24.78315]
[1779391183092,24.9,77538.35,0.0,0.39125,0.00024,24.77991]
[1779391188113,24.9,77538.06,0.0,0.39116,0.00024,24.77829]
[1779391193800,24.89,77539.93,0.0,0.39158,0.00024,24.78635]
[1779391198836,24.89,77542.84,0.0,0.39226,0.00024,24.79923]
[1779391201858,24.89,77551.46,0.0,0.39431,0.00024,24.8379]
[1779391203309,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203352,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203359,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203369,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203382,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203435,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203465,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203495,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203591,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203614,24.88,77548.89,0.0,0.39368,0.00024,24.82621]
[1779391203871,24.88,77548.47,0.0,0.39358,0.00024,24.82423]
[1779391205066,24.88,77548.47,0.0,0.39358,0.00024,24.82423]
[1779391205121,24.88,77551.37,0.0,0.39427,0.00024,24.83713]
[1779391208906,24.88,77543.57,0.0,0.39238,0.00024,24.80162]
[1779391214203,24.87,77544.68,0.0,0.39262,0.00024,24.80631]
[1779391215544,24.87,77543.94,0.0,0.39244,0.00024,24.80277]
[1779391215571,24.87,77543.94,0.0,0.39244,0.00024,24.80277]
[1779391215956,24.87,77542.42,0.0,0.39207,0.00024,24.79578]
[1779391219456,24.87,77536.32,0.0,0.39059,0.00024,24.76761]
[1779391219986,24.87,77536.1,0.0,0.39054,0.00024,24.76653]
[1779391221219,24.87,77536.1,0.0,0.39054,0.00024,24.76653]
[1779391221206,24.87,77529.74,0.0,0.38902,0.00024,24.73703]
[1779391221314,24.87,77529.74,0.0,0.38902,0.00024,24.73703]
[1779391221623,24.87,77529.74,0.0,0.38902,0.00024,24.73703]
[1779391221656,24.87,77529.74,0.0,0.38902,0.00024,24.73703]
[1779391221999,24.86,77529.99,0.0,0.38907,0.00024,24.73805]
[1779391223018,24.86,77517.06,0.0,0.38598,0.00024,24.67696]
[1779391224015,24.86,77517.71,0.0,0.38613,0.00024,24.68004]
[1779391225645,24.86,77519.23,0.0,0.38649,0.00024,24.68723]
[1779391226177,24.86,77519.93,0.0,0.38666,0.00024,24.69056]
[1779391227895,24.86,77519.93,0.0,0.38666,0.00024,24.69054]
[1779391227930,24.86,77519.93,0.0,0.38666,0.00024,24.69054]
[1779391229737,24.86,77520.99,0.0,0.38691,0.00024,24.69552]
[1779391230082,24.86,77521.62,0.0,0.38706,0.00024,24.69848]
[1779391235092,24.86,77523.79,0.0,0.38755,0.00024,24.70495]
[1779391240127,24.86,77528.6,0.0,0.3887,0.00024,24.72746]
[1779391241133,24.86,77528.6,0.0,0.3887,0.00024,24.72746]
[1779391241155,24.86,77528.6,0.0,0.3887,0.00024,24.72746]
[1779391243518,24.86,77531.23,0.0,0.38932,0.00024,24.73966]
[1779391244207,24.86,77539.51,0.0,0.3913,0.00024,24.77787]
[1779391249207,24.86,77535.47,0.0,0.39033,0.00024,24.75911]
[1779391254232,24.85,77531.32,0.0,0.38932,0.00024,24.73972]
[1779391259258,24.85,77535.64,0.0,0.39035,0.00024,24.75959]
[1779391264263,24.85,77534.18,0.0,0.38998,0.00024,24.75256]
[1779391264544,24.85,77534.03,0.0,0.38995,0.00024,24.75184]
[1779391264561,24.85,77534.03,0.0,0.38995,0.00024,24.75184]
[1779391264833,24.85,77534.03,0.0,0.38995,0.00024,24.75184]
[1779391264882,24.85,77534.03,0.0,0.38995,0.00024,24.75184]
[1779391264935,24.85,77532.54,0.0,0.38959,0.00024,24.74491]
[1779391266000,24.85,77524.2,0.0,0.38759,0.00024,24.70575]
[1779391266603,24.85,77524.2,0.0,0.38759,0.00024,24.70575]
[1779391266649,24.85,77524.2,0.0,0.38759,0.00024,24.70575]
[1779391266775,24.85,77524.2,0.0,0.38759,0.00024,24.70575]
[1779391266800,24.85,77524.2,0.0,0.38759,0.00024,24.70575]
[1779391267490,24.85,77533.32,0.0,0.38976,0.00024,24.7483]
[1779391268317,24.85,77533.32,0.0,0.38976,0.00024,24.7483]
[1779391268360,24.85,77533.32,0.0,0.38976,0.00024,24.7483]
[1779391268819,24.85,77533.32,0.0,0.38976,0.00024,24.7483]
[1779391269240,24.84,77537.5,0.0,0.39076,0.00024,24.76753]
[1779391274261,24.84,77537.78,0.0,0.3908,0.00024,24.7684]
[1779391277054,24.84,77539.21,0.0,0.39114,0.00024,24.77485]
[1779391277062,24.84,77539.21,0.0,0.39114,0.00024,24.77485]
[1779391277092,24.84,77539.21,0.0,0.39114,0.00024,24.77485]
[1779391277103,24.84,77539.22,0.0,0.39114,0.00024,24.7749]
[1779391279415,24.84,77539.71,0.0,0.39125,0.00024,24.77703]
[1779391280238,24.84,77540.0,0.0,0.39132,0.00024,24.77829]
[1779391285264,24.83,77540.37,0.0,0.3914,0.00024,24.77983]
[1779391290288,24.83,77537.16,0.0,0.39062,0.00024,24.76493]
[1779391295317,24.83,77537.3,0.0,0.39063,0.00024,24.7617]
[1779391300326,24.83,77537.56,0.0,0.39067,0.00024,24.76258]
[1779391305344,24.82,77540.1,0.0,0.39126,0.00024,24.77392]
[1779391310361,24.82,77538.34,0.0,0.39082,0.00024,24.7655]
[1779391315379,24.82,77539.68,0.0,0.39113,0.00024,24.77149]
[1779391316395,24.82,77538.66,0.0,0.39089,0.00024,24.76678]
[1779391316421,24.82,77538.66,0.0,0.39089,0.00024,24.76678]
[1779391316676,24.82,77538.61,0.0,0.39087,0.00024,24.76652]
[1779391322334,24.81,77533.18,0.0,0.38956,0.00024,24.74121]
[1779391328214,24.81,77536.05,0.0,0.39022,0.00024,24.75407]
[1779391333796,24.8,77536.62,0.0,0.39034,0.00024,24.75632]
[1779391337482,24.8,77536.71,0.0,0.39035,0.00024,24.75654]
[1779391337573,24.8,77536.71,0.0,0.39035,0.00024,24.75654]
[1779391338285,24.8,77525.31,0.0,0.38761,0.00024,24.70313]
[1779391340070,24.8,77525.31,0.0,0.38761,0.00024,24.70309]
[1779391340091,24.8,77525.31,0.0,0.38761,0.00024,24.70309]
[1779391340171,24.8,77515.02,0.0,0.38515,0.00024,24.65394]
[1779391341160,24.8,77515.02,0.0,0.38515,0.00024,24.65394]
[1779391341187,24.8,77515.02,0.0,0.38515,0.00024,24.65394]
[1779391343862,24.8,77513.25,0.0,0.38472,0.00024,24.64536]
[1779391343870,24.8,77513.25,0.0,0.38472,0.00024,24.64536]
[1779391344046,24.8,77513.25,0.0,0.38472,0.00024,24.64536]
[1779391344112,24.8,77515.16,0.0,0.38518,0.00024,24.65455]
[1779391346406,24.8,77514.96,0.0,0.38513,0.00024,24.65354]
[1779391346891,24.8,77515.04,0.0,0.38515,0.00024,24.6539]
[1779391351926,24.8,77518.5,0.0,0.38595,0.00024,24.66664]
[1779391356961,24.79,77517.36,0.0,0.38566,0.00024,24.66099]
[1779391361996,24.79,77518.51,0.0,0.38593,0.00024,24.66628]
[1779391367032,24.79,77517.85,0.0,0.38576,0.00024,24.66289]
[1779391372067,24.79,77519.86,0.0,0.38623,0.00024,24.67227]
[1779391372893,24.79,77519.86,0.0,0.38623,0.00024,24.67227]
[1779391372945,24.79,77519.86,0.0,0.38623,0.00024,24.67227]
[1779391373065,24.79,77519.86,0.0,0.38623,0.00024,24.67227]
[1779391373106,24.79,77519.86,0.0,0.38623,0.00024,24.67227]
[1779391373310,24.79,77521.32,0.0,0.38657,0.00024,24.67919]
[1779391374058,24.79,77521.32,0.0,0.38657,0.00024,24.67919]
[1779391374108,24.78,77526.32,0.0,0.38777,0.00024,24.70287]
[1779391377086,24.78,77525.54,0.0,0.38757,0.00024,24.69905]
[1779391377187,24.78,77526.75,0.0,0.38786,0.00024,24.70471]
[1779391383144,24.78,77526.58,0.0,0.3878,0.00024,24.70352]
[1779391385157,24.78,77517.25,0.0,0.38556,0.00024,24.65895]
[1779391388300,24.78,77516.14,0.0,0.38529,0.00024,24.65354]
[1779391388378,24.78,77516.14,0.0,0.38529,0.00024,24.65354]
[1779391388408,24.78,77516.14,0.0,0.38529,0.00024,24.65354]
[1779391388390,24.78,77515.02,0.0,0.38502,0.00024,24.64811]
[1779391394324,24.77,77514.19,0.0,0.38481,0.00024,24.64395]
[1779391400275,24.77,77514.45,0.0,0.38486,0.00024,24.64496]
[1779391404796,24.77,77517.92,0.0,0.38568,0.00024,24.66155]
[1779391405304,24.77,77518.86,0.0,0.38591,0.00024,24.66602]
[1779391410339,24.77,77519.13,0.0,0.38596,0.00024,24.66707]
[1779391412976,24.77,77519.03,0.0,0.38591,0.00024,24.66279]
[1779391413037,24.77,77519.03,0.0,0.38591,0.00024,24.66279]
[1779391413271,24.77,77519.03,0.0,0.38591,0.00024,24.66279]
[1779391413445,24.76,77528.82,0.0,0.38826,0.00024,24.70929]
[1779391415419,24.76,77535.41,0.0,0.38984,0.00024,24.74011]
[1779391420424,24.76,77535.72,0.0,0.3899,0.00024,24.74137]
[1779391425448,24.76,77532.95,0.0,0.38923,0.00024,24.72831]
[1779391430460,24.76,77533.43,0.0,0.38934,0.00024,24.73045]
[1779391431082,24.76,77533.61,0.0,0.38938,0.00024,24.73129]
[1779391431107,24.76,77533.61,0.0,0.38938,0.00024,24.73129]
[1779391431147,24.76,77533.61,0.0,0.38938,0.00024,24.73129]
[1779391431346,24.76,77533.87,0.0,0.38944,0.00024,24.73249]
[1779391431576,24.76,77526.66,0.0,0.38771,0.00024,24.69858]
[1779391433720,24.76,77525.35,0.0,0.3874,0.00024,24.69237]
[1779391433821,24.76,77524.08,0.0,0.38709,0.00024,24.68635]
[1779391435518,24.76,77517.28,0.0,0.38546,0.00024,24.65366]
[1779391439644,24.76,77519.43,0.0,0.38596,0.00024,24.66379]
[1779391439679,24.76,77519.43,0.0,0.38596,0.00024,24.66379]
[1779391441562,24.75,77519.64,0.0,0.386,0.00024,24.66464]
[1779391441586,24.75,77519.64,0.0,0.386,0.00024,24.66464]
[1779391441905,24.75,77519.64,0.0,0.386,0.00024,24.66464]
[1779391441921,24.75,77524.25,0.0,0.3871,0.00024,24.68659]
[1779391444201,24.75,77524.05,0.0,0.38706,0.00024,24.68564]
[1779391444244,24.75,77524.05,0.0,0.38706,0.00024,24.68564]
[1779391446012,24.75,77530.03,0.0,0.38849,0.00024,24.71392]
[1779391446458,24.75,77530.83,0.0,0.38868,0.00024,24.71765]
[1779391447820,24.75,77530.47,0.0,0.38859,0.00024,24.71596]
[1779391447897,24.75,77525.59,0.0,0.38742,0.00024,24.69288]
[1779391448703,24.75,77519.15,0.0,0.38587,0.00024,24.66208]
[1779391455234,24.75,77517.46,0.0,0.38546,0.00024,24.65376]
[1779391462710,24.74,77516.69,0.0,0.38525,0.00024,24.64957]
[1779391469206,24.74,77515.97,0.0,0.38506,0.00024,24.64583]
[1779391476808,24.74,77516.57,0.0,0.38516,0.00024,24.64457]
[1779391482002,24.73,77517.18,0.0,0.3853,0.00024,24.64727]
[1779391484068,24.73,77506.46,0.0,0.38271,0.00024,24.59474]
[1779391485874,24.73,77505.63,0.0,0.38251,0.00024,24.59058]
[1779391490907,24.73,77510.79,0.0,0.38374,0.00024,24.61571]
[1779391495941,24.72,77510.08,0.0,0.38355,0.00024,24.61198]
[1779391500977,24.72,77509.56,0.0,0.38341,0.00024,24.60913]
[1779391506012,24.72,77508.83,0.0,0.38323,0.00024,24.60537]
[1779391511049,24.72,77515.23,0.0,0.38475,0.00024,24.63633]
[1779391516085,24.71,77515.48,0.0,0.38479,0.00024,24.63711]
[1779391521119,24.71,77511.83,0.0,0.38389,0.00024,24.61901]
[1779391526157,24.71,77511.85,0.0,0.38388,0.00024,24.61886]
[1779391529178,24.7,77505.08,0.0,0.38225,0.00024,24.58545]
[1779391534212,24.7,77507.21,0.0,0.38274,0.00024,24.59204]
[1779391537643,24.7,77507.31,0.0,0.38275,0.00024,24.59241]
[1779391537746,24.7,77507.31,0.0,0.38275,0.00024,24.59241]
[1779391538239,24.7,77506.69,0.0,0.3826,0.00024,24.58931]
[1779391539614,24.7,77505.23,0.0,0.38225,0.00024,24.58203]
[1779391539623,24.7,77505.23,0.0,0.38225,0.00024,24.58203]
[1779391540253,24.7,77502.99,0.0,0.38171,0.00024,24.57093]
[1779391545289,24.7,77513.22,0.0,0.38416,0.00024,24.62105]
[1779391550325,24.69,77511.16,0.0,0.38365,0.00024,24.61077]
[1779391555359,24.69,77514.92,0.0,0.38454,0.00024,24.62883]
[1779391560395,24.69,77511.46,0.0,0.38369,0.00024,24.61162]
[1779391565430,24.69,77505.4,0.0,0.38223,0.00024,24.58161]
[1779391568058,24.69,77505.77,0.0,0.38231,0.00024,24.58336]
[1779391568222,24.69,77505.77,0.0,0.38231,0.00024,24.58336]
[1779391568455,24.68,77504.62,0.0,0.38203,0.00024,24.57764]
[1779391569467,24.68,77497.07,0.0,0.38022,0.00024,24.53992]
[1779391573495,24.68,77491.77,0.0,0.37894,0.00024,24.51299]
[1779391578543,24.68,77493.13,0.0,0.37925,0.00024,24.5196]
[1779391579768,24.68,77494.28,0.0,0.37953,0.00024,24.52536]
[1779391580558,24.68,77496.6,0.0,0.38008,0.00024,24.53701]
[1779391582620,24.68,77498.14,0.0,0.38045,0.00024,24.54474]
[1779391582655,24.68,77502.22,0.0,0.38142,0.00024,24.56509]
[1779391583875,24.68,77502.22,0.0,0.38142,0.00024,24.56499]
[1779391584604,24.68,77501.13,0.0,0.38116,0.00024,24.55956]
[1779391589611,24.68,77504.01,0.0,0.38184,0.00024,24.57375]
[1779391594613,24.67,77504.3,0.0,0.38189,0.00024,24.5714]
[1779391598356,24.67,77502.87,0.0,0.38153,0.00024,24.56404]
[1779391598588,24.67,77503.54,0.0,0.3817,0.00024,24.56737]
[1779391600565,24.67,77511.22,0.0,0.38354,0.00024,24.60521]
[1779391605567,24.67,77510.25,0.0,0.3833,0.00024,24.60037]
[1779391608562,24.67,77509.69,0.0,0.38316,0.00024,24.59757]
[1779391608640,24.67,77509.68,0.0,0.38316,0.00024,24.59748]
[1779391613648,24.67,77509.35,0.0,0.38307,0.00024,24.59576]
[1779391614989,24.67,77510.82,0.0,0.38342,0.00024,24.60293]
[1779391615344,24.67,77510.4,0.0,0.38332,0.00024,24.60087]
[1779391616738,24.67,77514.89,0.0,0.3844,0.00024,24.62284]
[1779391616811,24.67,77514.89,0.0,0.3844,0.00024,24.62284]
[1779391624866,24.67,77515.74,0.0,0.38462,0.00024,24.6272]
[1779391630345,24.67,77516.93,0.0,0.38491,0.00024,24.63311]
[1779391635943,24.67,77515.58,0.0,0.38459,0.00024,24.62672]
[1779391640979,24.68,77514.42,0.0,0.38432,0.00024,24.62124]
[1779391648027,24.68,77515.55,0.0,0.38461,0.00024,24.62694]
[1779391654070,24.68,77514.97,0.0,0.38446,0.00024,24.62058]
[1779391659104,24.68,77514.99,0.0,0.38445,0.00024,24.62047]
[1779391664139,24.67,77512.4,0.0,0.3838,0.00024,24.60721]
[1779391666685,24.67,77512.4,0.0,0.3838,0.00024,24.60721]
[1779391666749,24.67,77511.48,0.0,0.38356,0.00024,24.60246]
[1779391667592,24.67,77522.71,0.0,0.38625,0.00024,24.65671]
[1779391668092,24.67,77522.71,0.0,0.38625,0.00024,24.65671]
[1779391668098,24.67,77522.71,0.0,0.38625,0.00024,24.65671]
[1779391668648,24.67,77522.71,0.0,0.38625,0.00024,24.65671]
[1779391668672,24.67,77522.71,0.0,0.38625,0.00024,24.65671]
[1779391668650,24.67,77526.15,0.0,0.38708,0.00024,24.67317]
[1779391675237,24.67,77522.73,0.0,0.38626,0.00024,24.6568]
[1779391676307,24.67,77523.51,0.0,0.38645,0.00024,24.66056]
[1779391676326,24.67,77523.51,0.0,0.38645,0.00024,24.66056]
[1779391682273,24.67,77524.08,0.0,0.38659,0.00024,24.66338]
[1779391687310,24.67,77527.11,0.0,0.38732,0.00024,24.67795]
[1779391692348,24.67,77526.69,0.0,0.38723,0.00024,24.67606]
[1779391697379,24.67,77528.76,0.0,0.38773,0.00024,24.68603]
[1779391702436,24.67,77524.78,0.0,0.38676,0.00024,24.66687]
[1779391708457,24.66,77519.26,0.0,0.38541,0.00024,24.63981]
[1779391715506,24.66,77517.83,0.0,0.38502,0.00024,24.62873]
[1779391720541,24.65,77514.64,0.0,0.38423,0.00024,24.61283]
[1779391725576,24.65,77515.23,0.0,0.38435,0.00024,24.61522]
[1779391730610,24.64,77516.39,0.0,0.38461,0.00024,24.62053]
[1779391735646,24.64,77520.16,0.0,0.3855,0.00024,24.63839]
[1779391740680,24.63,77520.18,0.0,0.38548,0.00024,24.63804]
[1779391745716,24.63,77513.88,0.0,0.38393,0.00024,24.6069]
[1779391750752,24.63,77511.29,0.0,0.3833,0.00024,24.59392]
[1779391755788,24.62,77511.11,0.0,0.38324,0.00024,24.59268]
[1779391757884,24.62,77510.86,0.0,0.38317,0.00024,24.59134]
[1779391757962,24.62,77510.86,0.0,0.38317,0.00024,24.59134]
[1779391758813,24.62,77509.58,0.0,0.38286,0.00024,24.58503]
[1779391759095,24.62,77509.58,0.0,0.38286,0.00024,24.58503]
[1779391759312,24.62,77509.58,0.0,0.38286,0.00024,24.58503]
[1779391759499,24.62,77509.58,0.0,0.38286,0.00024,24.58503]
[1779391759816,24.62,77477.96,0.0,0.37527,0.00024,24.42445]
[1779391760277,24.62,77477.96,0.0,0.37527,0.00024,24.42445]
[1779391760511,24.62,77477.96,0.0,0.37527,0.00024,24.42445]
[1779391760619,24.62,77477.96,0.0,0.37527,0.00024,24.42445]
[1779391760694,24.62,77477.96,0.0,0.37527,0.00024,24.42445]
[1779391760717,24.62,77477.96,0.0,0.37527,0.00024,24.42445]
[1779391760767,24.62,77477.96,0.0,0.37527,0.00024,24.42445]
[1779391760825,24.62,77476.36,0.0,0.37489,0.00024,24.41608]
[1779391761257,24.62,77476.36,0.0,0.37489,0.00024,24.41608]
[1779391761276,24.62,77476.36,0.0,0.37489,0.00024,24.41608]
[1779391761830,24.62,77467.53,0.0,0.37278,0.00024,24.36958]
[1779391764595,24.62,77471.6,0.0,0.37375,0.00024,24.39113]
[1779391764637,24.62,77471.6,0.0,0.37375,0.00024,24.39113]
[1779391764703,24.62,77471.6,0.0,0.37375,0.00024,24.39113]
[1779391764790,24.62,77473.84,0.0,0.37429,0.00024,24.40297]
[1779391768768,24.62,77475.15,0.0,0.3746,0.00024,24.40989]
[1779391768782,24.62,77478.39,0.0,0.37538,0.00024,24.42687]
[1779391771923,24.62,77476.22,0.0,0.37485,0.00024,24.41188]
[1779391771941,24.62,77476.22,0.0,0.37485,0.00024,24.41188]
[1779391771973,24.62,77476.22,0.0,0.37485,0.00024,24.41188]
[1779391772088,24.62,77479.6,0.0,0.37566,0.00024,24.4295]
[1779391772956,24.62,77479.6,0.0,0.37566,0.00024,24.4295]
[1779391774930,24.62,77477.84,0.0,0.37524,0.00024,24.42037]
[1779391774962,24.62,77476.38,0.0,0.37489,0.00024,24.41276]
[1779391781439,24.62,77473.11,0.0,0.37411,0.00024,24.39571]
[1779391783138,24.62,77473.11,0.0,0.37411,0.00024,24.39571]
[1779391783191,24.62,77472.85,0.0,0.37405,0.00024,24.39438]
[1779391787015,24.62,77481.11,0.0,0.37603,0.00024,24.43757]
[1779391792046,24.63,77479.28,0.0,0.37559,0.00024,24.42815]
[1779391797080,24.63,77479.74,0.0,0.37571,0.00024,24.43055]
[1779391802114,24.62,77479.11,0.0,0.37555,0.00024,24.42716]
[1779391807151,24.62,77480.65,0.0,0.37591,0.00024,24.43502]
[1779391812186,24.62,77480.43,0.0,0.37585,0.00024,24.43373]
[1779391815191,24.62,77480.52,0.0,0.37587,0.00024,24.43416]
[1779391815215,24.62,77480.52,0.0,0.37587,0.00024,24.43416]
[1779391815226,24.62,77480.52,0.0,0.37587,0.00024,24.43416]
[1779391815883,24.62,77481.65,0.0,0.37614,0.00024,24.43996]
[1779391817844,24.62,77486.22,0.0,0.37723,0.00024,24.46354]
[1779391817906,24.62,77488.94,0.0,0.37788,0.00024,24.47748]
[1779391818064,24.62,77488.94,0.0,0.37788,0.00024,24.47748]
[1779391818080,24.62,77488.94,0.0,0.37788,0.00024,24.47748]
[1779391818691,24.62,77500.92,0.0,0.38076,0.00024,24.53814]
[1779391820010,24.62,77501.06,0.0,0.38079,0.00024,24.53879]
[1779391822068,24.62,77499.28,0.0,0.38035,0.00024,24.52974]
[1779391822270,24.62,77499.28,0.0,0.38035,0.00024,24.52969]
[1779391826177,24.62,77502.48,0.0,0.38111,0.00024,24.54559]
[1779391826869,24.62,77503.29,0.0,0.38131,0.00024,24.54958]
[1779391827082,24.62,77503.29,0.0,0.38131,0.00024,24.54958]
[1779391827687,24.62,77504.68,0.0,0.38164,0.00024,24.55645]
[1779391833352,24.62,77509.64,0.0,0.38283,0.00024,24.57764]
[1779391838388,24.62,77509.56,0.0,0.38281,0.00024,24.57731]
[1779391843515,24.62,77506.64,0.0,0.38211,0.00024,24.56283]
[1779391848531,24.62,77500.65,0.0,0.38067,0.00024,24.53303]
[1779391853533,24.62,77502.57,0.0,0.38114,0.00024,24.54275]
[1779391858581,24.62,77506.13,0.0,0.382,0.00024,24.56053]
[1779391863603,24.62,77507.2,0.0,0.38226,0.00024,24.56585]
[1779391868610,24.62,77507.17,0.0,0.38225,0.00024,24.56567]
[1779391870897,24.62,77498.97,0.0,0.38027,0.00024,24.52467]
[1779391875914,24.62,77498.15,0.0,0.38007,0.00024,24.52042]
[1779391880925,24.62,77497.48,0.0,0.3799,0.00024,24.51687]
[1779391885928,24.62,77497.47,0.0,0.37989,0.00024,24.51666]
[1779391890939,24.61,77496.62,0.0,0.37968,0.00024,24.51219]
[1779391895945,24.61,77496.37,0.0,0.37959,0.00024,24.50707]
[1779391900966,24.61,77497.16,0.0,0.37978,0.00024,24.51099]
[1779391904878,24.61,77504.68,0.0,0.38159,0.00024,24.54873]
[1779391909884,24.61,77501.8,0.0,0.3809,0.00024,24.53435]
[1779391914904,24.61,77503.38,0.0,0.38128,0.00024,24.54226]
[1779391919923,24.61,77503.54,0.0,0.38131,0.00024,24.54303]
[1779391924924,24.61,77500.68,0.0,0.38062,0.00024,24.52867]
[1779391929940,24.61,77499.85,0.0,0.38042,0.00024,24.52449]
[1779391934940,24.61,77499.86,0.0,0.38043,0.00024,24.52456]
[1779391939944,24.61,77499.83,0.0,0.38042,0.00024,24.52444]
[1779391944955,24.61,77499.12,0.0,0.38025,0.00024,24.52092]
[1779391949964,24.61,77500.22,0.0,0.38052,0.00024,24.52649]
[1779391954966,24.61,77501.15,0.0,0.38073,0.00024,24.52747]
[1779391959971,24.61,77500.49,0.0,0.38057,0.00024,24.52418]
[1779391964978,24.61,77502.08,0.0,0.38095,0.00024,24.53217]
[1779391969992,24.61,77503.1,0.0,0.3812,0.00024,24.53726]
[1779391975013,24.61,77502.28,0.0,0.381,0.00024,24.53313]
[1779391980015,24.61,77501.9,0.0,0.3809,0.00024,24.53118]
[1779391983822,24.61,77504.03,0.0,0.38141,0.00024,24.54178]
[1779391983842,24.61,77504.03,0.0,0.38141,0.00024,24.54178]
[1779391984434,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984496,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984512,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984544,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984638,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984647,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984701,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984722,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984754,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984950,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391984983,24.61,77504.29,0.0,0.38148,0.00024,24.54306]
[1779391985049,24.61,77516.64,0.0,0.38445,0.00024,24.60397]
[1779391985163,24.61,77516.64,0.0,0.38445,0.00024,24.60397]
[1779391985192,24.61,77516.64,0.0,0.38445,0.00024,24.60397]
[1779391985367,24.61,77516.64,0.0,0.38445,0.00024,24.60397]
[1779391985885,24.61,77522.48,0.0,0.38586,0.00024,24.63232]
[1779391987385,24.61,77522.48,0.0,0.38586,0.00024,24.63231]
[1779391987733,24.61,77522.48,0.0,0.38586,0.00024,24.63231]
[1779391987777,24.61,77522.48,0.0,0.38586,0.00024,24.63231]
[1779391987914,24.61,77524.75,0.0,0.3864,0.00024,24.64323]
[1779391988236,24.61,77524.75,0.0,0.3864,0.00024,24.64323]
[1779391990445,24.61,77525.3,0.0,0.38654,0.00024,24.64585]
[1779391990474,24.61,77526.06,0.0,0.38672,0.00024,24.64948]
[1779391991863,24.61,77526.06,0.0,0.38672,0.00024,24.64948]
[1779391992411,24.61,77527.09,0.0,0.38697,0.00024,24.6544]
[1779391992477,24.61,77527.09,0.0,0.38697,0.00024,24.6544]
[1779391992641,24.61,77527.09,0.0,0.38697,0.00024,24.6544]
[1779391992665,24.61,77527.09,0.0,0.38697,0.00024,24.6544]
[1779391997669,24.61,77530.23,0.0,0.38772,0.00024,24.6693]
[1779392002691,24.61,77531.6,0.0,0.38805,0.00024,24.67573]
[1779392002720,24.61,77531.6,0.0,0.38805,0.00024,24.67573]
[1779392003060,24.61,77531.39,0.0,0.388,0.00024,24.67471]
[1779392004406,24.61,77531.39,0.0,0.388,0.00024,24.6747]
[1779392005069,24.61,77528.22,0.0,0.38723,0.00024,24.6596]
[1779392009840,24.61,77528.16,0.0,0.38721,0.00024,24.6593]
[1779392009914,24.61,77528.16,0.0,0.38721,0.00024,24.6593]
[1779392009930,24.61,77528.16,0.0,0.38721,0.00024,24.6593]
[1779392010415,24.61,77528.4,0.0,0.38727,0.00024,24.66044]
[1779392010634,24.61,77528.4,0.0,0.38727,0.00024,24.66044]
[1779392010735,24.61,77522.16,0.0,0.38576,0.00024,24.63047]
[1779392013635,24.61,77516.14,0.0,0.38428,0.00024,24.59724]
[1779392015062,24.61,77516.14,0.0,0.38428,0.00024,24.59724]
[1779392015790,24.6,77516.99,0.0,0.38448,0.00024,24.6013]
[1779392015826,24.6,77516.99,0.0,0.38448,0.00024,24.6013]
[1779392015887,24.6,77526.9,0.0,0.38687,0.00024,24.64912]
[1779392020922,24.6,77530.34,0.0,0.38768,0.00024,24.66509]
[1779392025273,24.59,77531.64,0.0,0.38796,0.00024,24.6707]
[1779392025723,24.59,77531.8,0.0,0.38799,0.00024,24.67134]
[1779392030758,24.58,77532.39,0.0,0.3881,0.00024,24.67357]
[1779392035793,24.58,77532.95,0.0,0.38821,0.00024,24.67567]
[1779392040829,24.57,77534.69,0.0,0.3886,0.00024,24.68336]
[1779392045373,24.57,77530.71,0.0,0.38761,0.00024,24.66402]
[1779392045401,24.57,77530.71,0.0,0.38761,0.00024,24.66402]
[1779392046098,24.57,77522.7,0.0,0.38567,0.00024,24.62543]
[1779392051906,24.56,77524.66,0.0,0.38612,0.00024,24.63441]
[1779392052303,24.56,77524.66,0.0,0.38612,0.00024,24.63441]
[1779392052339,24.56,77524.66,0.0,0.38612,0.00024,24.63441]
[1779392057947,24.55,77524.55,0.0,0.38606,0.00024,24.63338]
[1779392063994,24.55,77523.97,0.0,0.3859,0.00024,24.6301]
[1779392069118,24.55,77524.67,0.0,0.38605,0.00024,24.63316]
[1779392070032,24.54,77527.67,0.0,0.38677,0.00024,24.64745]
[1779392073166,24.54,77531.08,0.0,0.38756,0.00024,24.65981]
[1779392073404,24.54,77531.08,0.0,0.38756,0.00024,24.65981]
[1779392073439,24.54,77531.08,0.0,0.38756,0.00024,24.65981]
[1779392073462,24.54,77531.08,0.0,0.38756,0.00024,24.65981]
[1779392073493,24.54,77531.08,0.0,0.38756,0.00024,24.65981]
[1779392074110,24.54,77531.08,0.0,0.38756,0.00024,24.65981]
[1779392074078,24.54,77536.67,0.0,0.38891,0.00024,24.68627]
[1779392074467,24.54,77536.67,0.0,0.38891,0.00024,24.68627]
[1779392077123,24.54,77539.38,0.0,0.38957,0.00024,24.69905]
[1779392077160,24.54,77539.38,0.0,0.38957,0.00024,24.69905]
[1779392077183,24.54,77540.52,0.0,0.38985,0.00024,24.70441]
[1779392077193,24.54,77540.52,0.0,0.38985,0.00024,24.70441]
[1779392082482,24.54,77540.31,0.0,0.38979,0.00024,24.7034]
[1779392082654,24.54,77540.31,0.0,0.38979,0.00024,24.7034]
[1779392084719,24.54,77539.71,0.0,0.38965,0.00024,24.70059]
[1779392084727,24.54,77539.71,0.0,0.38965,0.00024,24.70059]
[1779392086757,24.54,77539.46,0.0,0.38959,0.00024,24.69942]
[1779392086763,24.54,77539.46,0.0,0.38959,0.00024,24.69942]
[1779392088815,24.54,77539.31,0.0,0.38955,0.00024,24.69872]
[1779392088822,24.54,77539.31,0.0,0.38955,0.00024,24.69872]
[1779392088831,24.54,77539.31,0.0,0.38955,0.00024,24.69872]
[1779392093861,24.54,77536.73,0.0,0.38893,0.00024,24.6866]
[1779392094962,24.54,77536.65,0.0,0.38891,0.00024,24.68624]
[1779392094966,24.54,77536.65,0.0,0.38891,0.00024,24.68624]
[1779392094977,24.54,77536.65,0.0,0.38891,0.00024,24.68624]
[1779392097012,24.54,77535.89,0.0,0.38873,0.00024,24.68267]
[1779392097021,24.54,77535.89,0.0,0.38873,0.00024,24.68267]
[1779392097049,24.54,77535.89,0.0,0.38873,0.00024,24.68267]
[1779392097113,24.54,77535.89,0.0,0.38873,0.00024,24.68268]
[1779392101344,24.54,77535.85,0.0,0.38872,0.00024,24.6825]
[1779392101381,24.54,77535.85,0.0,0.38872,0.00024,24.6825]
[1779392102182,24.54,77535.85,0.0,0.38872,0.00024,24.6825]
[1779392102206,24.54,77537.92,0.0,0.38922,0.00024,24.69226]
[1779392102354,24.54,77537.92,0.0,0.38922,0.00024,24.69226]
[1779392103192,24.54,77537.92,0.0,0.38922,0.00024,24.69226]
[1779392104040,24.54,77540.26,0.0,0.38979,0.00024,24.70328]
[1779392104093,24.54,77546.09,0.0,0.3912,0.00024,24.73049]
[1779392104467,24.54,77546.09,0.0,0.3912,0.00024,24.73049]
[1779392104650,24.54,77546.09,0.0,0.3912,0.00024,24.73049]
[1779392105394,24.54,77550.11,0.0,0.39218,0.00024,24.74907]
[1779392105409,24.54,77550.11,0.0,0.39218,0.00024,24.74907]
[1779392105890,24.54,77550.11,0.0,0.39218,0.00024,24.74907]
[1779392105910,24.54,77550.11,0.0,0.39218,0.00024,24.74907]
[1779392106099,24.54,77550.11,0.0,0.39218,0.00024,24.74907]
[1779392106120,24.54,77550.11,0.0,0.39218,0.00024,24.74907]
[1779392106200,24.54,77558.6,0.0,0.39424,0.00024,24.7878]
[1779392106300,24.54,77558.6,0.0,0.39424,0.00024,24.7878]
[1779392106325,24.54,77558.6,0.0,0.39424,0.00024,24.7878]
[1779392106503,24.54,77558.6,0.0,0.39424,0.00024,24.7878]
[1779392106535,24.54,77558.6,0.0,0.39424,0.00024,24.7878]
[1779392106611,24.54,77558.6,0.0,0.39424,0.00024,24.7878]
[1779392106654,24.54,77558.6,0.0,0.39424,0.00024,24.7878]
[1779392106755,24.54,77569.81,0.0,0.39697,0.00024,24.83793]
[1779392107810,24.54,77569.81,0.0,0.39697,0.00024,24.83793]
[1779392107815,24.54,77569.81,0.0,0.39697,0.00024,24.83793]
[1779392108141,24.54,77570.06,0.0,0.39703,0.00024,24.83896]
[1779392111407,24.54,77571.5,0.0,0.39737,0.00024,24.84511]
[1779392112097,24.53,77571.66,0.0,0.3974,0.00024,24.84574]
[1779392117101,24.53,77572.66,0.0,0.39763,0.00024,24.84986]
[1779392121149,24.53,77565.37,0.0,0.39583,0.00024,24.81717]
[1779392126157,24.52,77564.97,0.0,0.39572,0.00024,24.81513]
[1779392131171,24.52,77564.38,0.0,0.39555,0.00024,24.81215]
[1779392136174,24.51,77562.37,0.0,0.39503,0.00024,24.79911]
[1779392141182,24.51,77559.39,0.0,0.39428,0.00024,24.78533]
[1779392143048,24.51,77562.49,0.0,0.39503,0.00024,24.7992]
[1779392143087,24.51,77562.49,0.0,0.39503,0.00024,24.7992]
[1779392143104,24.51,77562.49,0.0,0.39503,0.00024,24.7992]
[1779392143158,24.51,77562.49,0.0,0.39503,0.00024,24.7992]
[1779392144049,24.51,77568.2,0.0,0.39643,0.00024,24.82476]
[1779392144062,24.51,77571.81,0.0,0.39731,0.00024,24.84073]
[1779392146060,24.51,77571.81,0.0,0.39731,0.00024,24.84073]
[1779392146069,24.51,77571.81,0.0,0.39731,0.00024,24.84073]
[1779392146144,24.51,77576.02,0.0,0.39834,0.00024,24.85929]
[1779392151651,24.51,77576.38,0.0,0.39843,0.00024,24.86098]
[1779392156686,24.51,77580.56,0.0,0.39946,0.00024,24.87927]
[1779392161054,24.51,77580.22,0.0,0.39938,0.00024,24.87783]
[1779392161260,24.51,77579.22,0.0,0.39913,0.00024,24.87349]
[1779392162733,24.51,77586.02,0.0,0.4008,0.00024,24.90284]
[1779392167767,24.51,77586.39,0.0,0.40089,0.00024,24.90436]
[1779392170791,24.51,77577.15,0.0,0.39862,0.00024,24.86438]
[1779392174296,24.51,77574.72,0.0,0.39803,0.00024,24.85377]
[1779392174331,24.51,77574.72,0.0,0.39803,0.00024,24.85377]
[1779392174818,24.51,77574.72,0.0,0.39803,0.00024,24.85379]
[1779392179853,24.5,77571.48,0.0,0.39721,0.00024,24.83906]
[1779392181146,24.5,77571.48,0.0,0.39721,0.00024,24.83906]
[1779392181222,24.5,77571.55,0.0,0.39722,0.00024,24.83919]
[1779392186241,24.5,77572.9,0.0,0.39753,0.00024,24.84489]
[1779392191256,24.49,77573.73,0.0,0.39771,0.00024,24.84811]
[1779392196279,24.49,77571.26,0.0,0.39706,0.00024,24.83303]
[1779392201296,24.48,77571.96,0.0,0.39722,0.00024,24.83583]
[1779392206321,24.48,77572.7,0.0,0.39737,0.00024,24.83865]
[1779392211325,24.47,77574.0,0.0,0.39767,0.00024,24.84403]
[1779392216258,24.47,77582.24,0.0,0.39966,0.00025,24.87973]
[1779392221271,24.47,77583.7,0.0,0.40003,0.00025,24.88611]
[1779392226298,24.47,77586.93,0.0,0.40082,0.00025,24.90008]
[1779392231324,24.47,77589.76,0.0,0.40152,0.00025,24.91221]
[1779392236328,24.47,77587.08,0.0,0.40086,0.00025,24.90074]
[1779392236390,24.47,77587.08,0.0,0.40086,0.00025,24.90073]
[1779392236414,24.47,77587.08,0.0,0.40086,0.00025,24.90073]
[1779392236439,24.47,77587.08,0.0,0.40086,0.00025,24.90073]
[1779392236444,24.47,77587.08,0.0,0.40086,0.00025,24.90073]
[1779392237267,24.47,77585.8,0.0,0.40055,0.00025,24.89523]
[1779392238322,24.47,77585.8,0.0,0.40055,0.00025,24.89523]
[1779392238270,24.47,77577.65,0.0,0.39855,0.00024,24.85989]
[1779392238349,24.47,77577.65,0.0,0.39855,0.00024,24.85989]
[1779392238687,24.47,77577.65,0.0,0.39855,0.00024,24.85989]
[1779392239310,24.47,77575.88,0.0,0.39812,0.00024,24.85213]
[1779392244312,24.47,77575.2,0.0,0.39795,0.00024,24.84923]
[1779392248945,24.47,77572.58,0.0,0.39731,0.00024,24.83755]
[1779392248950,24.47,77572.58,0.0,0.39731,0.00024,24.83755]
[1779392248956,24.47,77572.58,0.0,0.39731,0.00024,24.83755]
[1779392248984,24.47,77572.58,0.0,0.39731,0.00024,24.83755]
[1779392249350,24.47,77574.04,0.0,0.39766,0.00024,24.84391]
[1779392250980,24.47,77574.24,0.0,0.3977,0.00024,24.8447]
[1779392251314,24.46,77574.11,0.0,0.39765,0.00024,24.84038]
[1779392256331,24.46,77571.75,0.0,0.39706,0.00024,24.82965]
[1779392261340,24.46,77572.44,0.0,0.3972,0.00024,24.83238]
[1779392266351,24.46,77574.94,0.0,0.39781,0.00024,24.84338]
[1779392271358,24.46,77575.75,0.0,0.39802,0.00024,24.84706]
[1779392276362,24.46,77576.03,0.0,0.3981,0.00024,24.84841]
[1779392281371,24.46,77576.21,0.0,0.39815,0.00024,24.8493]
[1779392286397,24.46,77576.06,0.0,0.39812,0.00024,24.84875]
[1779392291085,24.46,77578.81,0.0,0.39879,0.00025,24.86088]
[1779392291374,24.46,77578.28,0.0,0.39867,0.00025,24.85859]
[1779392292303,24.46,77585.23,0.0,0.40037,0.00025,24.88876]
[1779392297308,24.46,77588.89,0.0,0.40127,0.00025,24.90445]
[1779392302325,24.46,77590.42,0.0,0.40164,0.00025,24.91092]
[1779392307338,24.46,77590.44,0.0,0.40164,0.00025,24.91095]
[1779392312364,24.46,77588.31,0.0,0.4011,0.00025,24.89812]
[1779392317369,24.46,77590.73,0.0,0.40169,0.00025,24.90841]
[1779392322374,24.46,77590.83,0.0,0.40171,0.00025,24.90879]
[1779392322840,24.46,77590.83,0.0,0.40171,0.00025,24.90877]
[1779392322941,24.46,77590.83,0.0,0.40171,0.00025,24.90877]
[1779392328906,24.46,77591.37,0.0,0.40184,0.00025,24.911]
[1779392333941,24.46,77591.56,0.0,0.40188,0.00025,24.91177]
[1779392338976,24.46,77587.04,0.0,0.40077,0.00025,24.89241]
[1779392341322,24.46,77585.38,0.0,0.40036,0.00025,24.88527]
[1779392341366,24.46,77585.38,0.0,0.40036,0.00025,24.88527]
[1779392341344,24.46,77585.46,0.0,0.40038,0.00025,24.88562]
[1779392347036,24.46,77578.93,0.0,0.39878,0.00025,24.85726]
[1779392352071,24.45,77577.94,0.0,0.39852,0.00025,24.85256]
[1779392357106,24.45,77579.43,0.0,0.39886,0.00025,24.85874]
[1779392361849,24.44,77580.52,0.0,0.39911,0.00025,24.86322]
[1779392362449,24.44,77579.34,0.0,0.39881,0.00025,24.85792]
[1779392366016,24.44,77578.18,0.0,0.39852,0.00025,24.85271]
[1779392366073,24.44,77578.18,0.0,0.39852,0.00025,24.85271]
[1779392366418,24.44,77574.19,0.0,0.39754,0.00025,24.83508]
[1779392367451,24.44,77567.3,0.0,0.39584,0.00024,24.80426]
[1779392370399,24.43,77574.36,0.0,0.39756,0.00025,24.83551]
[1779392375424,24.43,77574.77,0.0,0.39763,0.00025,24.83344]
[1779392375884,24.43,77574.77,0.0,0.39763,0.00025,24.83338]
[1779392376411,24.43,77578.23,0.0,0.39847,0.00025,24.84854]
[1779392381415,24.43,77578.33,0.0,0.3985,0.00025,24.849]
[1779392386433,24.43,77575.02,0.0,0.3977,0.00025,24.83461]
[1779392391438,24.43,77576.62,0.0,0.3981,0.00025,24.84184]
[1779392396454,24.44,77575.64,0.0,0.39787,0.00025,24.83769]
[1779392401474,24.44,77575.14,0.0,0.39776,0.00025,24.83566]
[1779392401619,24.44,77575.14,0.0,0.39776,0.00025,24.83573]
[1779392401626,24.44,77575.14,0.0,0.39776,0.00025,24.83573]
[1779392401648,24.44,77575.14,0.0,0.39776,0.00025,24.83573]
[1779392402432,24.44,77577.12,0.0,0.39825,0.00025,24.84447]
[1779392402892,24.44,77577.12,0.0,0.39825,0.00025,24.84447]
[1779392402895,24.44,77577.12,0.0,0.39825,0.00025,24.84447]
[1779392407545,24.44,77586.71,0.0,0.40061,0.00025,24.88621]
[1779392411109,24.44,77587.63,0.0,0.40083,0.00025,24.89019]
[1779392411113,24.44,77587.63,0.0,0.40083,0.00025,24.89019]
[1779392411122,24.44,77587.63,0.0,0.40083,0.00025,24.89019]
[1779392411152,24.44,77587.63,0.0,0.40083,0.00025,24.89019]
[1779392411498,24.44,77587.63,0.0,0.40084,0.00025,24.8902]
[1779392416533,24.44,77588.2,0.0,0.40098,0.00025,24.89267]
[1779392421568,24.44,77589.09,0.0,0.4012,0.00025,24.8965]
[1779392427615,24.44,77587.91,0.0,0.40091,0.00025,24.89146]
[1779392432650,24.44,77589.92,0.0,0.40139,0.00025,24.89643]
[1779392436138,24.44,77583.5,0.0,0.39982,0.00025,24.86886]
[1779392442529,24.44,77580.36,0.0,0.39905,0.00025,24.85529]
[1779392448961,24.45,77576.74,0.0,0.39816,0.00025,24.8395]
[1779392457826,24.44,77577.46,0.0,0.39831,0.00025,24.84211]
[1779392462860,24.43,77575.58,0.0,0.39783,0.00025,24.83353]
[1779392468902,24.43,77575.18,0.0,0.39771,0.00025,24.83138]
[1779392473937,24.42,77574.93,0.0,0.39763,0.00025,24.83]
[1779392477966,24.42,77568.6,0.0,0.39606,0.00025,24.80162]
[1779392483003,24.42,77569.86,0.0,0.39636,0.00025,24.80702]
[1779392483808,24.42,77569.86,0.0,0.39636,0.00025,24.80702]
[1779392483853,24.42,77569.86,0.0,0.39636,0.00025,24.80702]
[1779392489045,24.42,77568.42,0.0,0.39599,0.00025,24.80033]
[1779392489733,24.42,77568.42,0.0,0.39599,0.00025,24.80033]
[1779392489768,24.42,77568.42,0.0,0.39599,0.00025,24.80033]
[1779392491040,24.41,77571.39,0.0,0.39671,0.00025,24.81348]
[1779392491055,24.41,77571.39,0.0,0.39671,0.00025,24.81348]
[1779392493094,24.41,77575.17,0.0,0.39763,0.00025,24.82663]
[1779392493109,24.41,77575.17,0.0,0.39763,0.00025,24.82663]
[1779392499115,24.42,77574.06,0.0,0.39738,0.00025,24.82207]
[1779392506164,24.42,77574.54,0.0,0.39752,0.00025,24.82454]
[1779392511199,24.43,77574.89,0.0,0.39762,0.00025,24.82635]
[1779392516235,24.42,77570.55,0.0,0.39654,0.00025,24.80686]
[1779392517549,24.42,77564.09,0.0,0.39495,0.00024,24.77782]
[1779392523364,24.42,77565.34,0.0,0.39525,0.00025,24.78328]
[1779392523430,24.42,77565.34,0.0,0.39525,0.00025,24.78328]
[1779392523454,24.42,77565.34,0.0,0.39525,0.00025,24.78328]
[1779392523512,24.42,77565.34,0.0,0.39525,0.00025,24.78328]
[1779392523636,24.42,77565.34,0.0,0.39525,0.00025,24.78328]
[1779392523642,24.42,77563.23,0.0,0.39473,0.00024,24.7737]
[1779392523997,24.42,77563.23,0.0,0.39473,0.00024,24.7737]
[1779392524048,24.42,77563.23,0.0,0.39473,0.00024,24.7737]
[1779392524609,24.42,77551.24,0.0,0.39179,0.00024,24.71871]
[1779392525994,24.42,77551.24,0.0,0.39179,0.00024,24.7187]
[1779392526413,24.42,77551.24,0.0,0.39179,0.00024,24.7187]
[1779392526461,24.42,77544.03,0.0,0.39003,0.00024,24.68502]
[1779392526730,24.42,77544.03,0.0,0.39003,0.00024,24.68502]
[1779392526781,24.42,77544.03,0.0,0.39003,0.00024,24.68502]
[1779392526810,24.42,77544.03,0.0,0.39003,0.00024,24.68502]
[1779392527311,24.42,77544.03,0.0,0.39003,0.00024,24.68503]
[1779392528022,24.42,77544.03,0.0,0.39003,0.00024,24.68503]
[1779392528318,24.42,77537.51,0.0,0.38844,0.00024,24.65418]
[1779392533354,24.42,77540.21,0.0,0.3891,0.00024,24.66708]
[1779392538388,24.42,77540.56,0.0,0.38919,0.00024,24.66879]
[1779392543096,24.42,77543.79,0.0,0.38998,0.00024,24.68405]
[1779392543604,24.42,77550.24,0.0,0.39156,0.00024,24.71421]
[1779392548626,24.42,77551.65,0.0,0.3919,0.00024,24.72069]
[1779392553632,24.42,77557.59,0.0,0.39333,0.00024,24.74422]
[1779392558650,24.42,77554.19,0.0,0.39249,0.00024,24.72847]
[1779392563652,24.42,77557.12,0.0,0.3932,0.00024,24.74182]
[1779392568662,24.42,77554.74,0.0,0.39261,0.00024,24.73076]
[1779392573681,24.41,77555.36,0.0,0.39275,0.00024,24.73347]
[1779392578699,24.41,77552.73,0.0,0.3921,0.00024,24.72124]
[1779392583710,24.41,77548.15,0.0,0.39098,0.00024,24.69993]
[1779392586565,24.41,77547.44,0.0,0.39081,0.00024,24.69661]
[1779392586611,24.41,77547.44,0.0,0.39081,0.00024,24.69661]
[1779392586634,24.41,77547.44,0.0,0.39081,0.00024,24.69661]
[1779392586668,24.41,77547.44,0.0,0.39081,0.00024,24.69661]
[1779392586711,24.41,77547.3,0.0,0.39078,0.00024,24.69595]
[1779392588739,24.41,77535.94,0.0,0.388,0.00024,24.64225]
[1779392591761,24.41,77542.33,0.0,0.38957,0.00024,24.67268]
[1779392597272,24.41,77544.91,0.0,0.3902,0.00024,24.68484]
[1779392602836,24.41,77544.24,0.0,0.39003,0.00024,24.68168]
[1779392607874,24.41,77541.62,0.0,0.38939,0.00024,24.66932]
[1779392612908,24.41,77542.68,0.0,0.38964,0.00024,24.67064]
[1779392616880,24.41,77542.82,0.0,0.38967,0.00024,24.67131]
[1779392617412,24.41,77544.28,0.0,0.39003,0.00024,24.67819]
[1779392620326,24.41,77547.64,0.0,0.39085,0.00024,24.69395]
[1779392620357,24.41,77549.28,0.0,0.39125,0.00024,24.70159]
[1779392626471,24.41,77549.15,0.0,0.39121,0.00024,24.70093]
[1779392626552,24.41,77553.32,0.0,0.39223,0.00024,24.72027]
[1779392630200,24.41,77552.0,0.0,0.39191,0.00024,24.71411]
[1779392630681,24.41,77552.21,0.0,0.39195,0.00024,24.71501]
[1779392631277,24.41,77552.21,0.0,0.39195,0.00024,24.71501]
[1779392631296,24.41,77552.21,0.0,0.39195,0.00024,24.71501]
[1779392632646,24.41,77553.56,0.0,0.39228,0.00024,24.72123]
[1779392632660,24.41,77555.35,0.0,0.39272,0.00024,24.72949]
[1779392640024,24.41,77555.25,0.0,0.39268,0.00024,24.72883]
[1779392645142,24.41,77557.79,0.0,0.39329,0.00024,24.74028]
[1779392650173,24.4,77557.82,0.0,0.39329,0.00024,24.74029]
[1779392655209,24.4,77555.54,0.0,0.39273,0.00024,24.72969]
[1779392660243,24.4,77555.31,0.0,0.39267,0.00024,24.72851]
[1779392665283,24.4,77554.33,0.0,0.39242,0.00024,24.72382]
[1779392667763,24.4,77563.27,0.0,0.3946,0.00025,24.76466]
[1779392673338,24.39,77562.43,0.0,0.39437,0.00025,24.75692]
[1779392678375,24.39,77563.18,0.0,0.39454,0.00025,24.76011]
[1779392683410,24.39,77565.14,0.0,0.395,0.00025,24.76872]
[1779392688445,24.39,77563.36,0.0,0.39455,0.00025,24.76045]
[1779392695494,24.38,77560.55,0.0,0.39385,0.00025,24.74746]
[1779392702112,24.38,77557.53,0.0,0.39311,0.00025,24.73355]
[1779392707578,24.38,77558.69,0.0,0.39337,0.00025,24.73854]
[1779392712654,24.38,77557.81,0.0,0.39315,0.00025,24.73441]
[1779392718655,24.37,77553.51,0.0,0.39209,0.00025,24.71437]
[1779392720933,24.37,77552.51,0.0,0.39184,0.00025,24.70969]
[1779392720966,24.37,77552.51,0.0,0.39184,0.00025,24.70969]
[1779392721676,24.37,77552.54,0.0,0.39185,0.00025,24.70981]
[1779392726715,24.37,77552.03,0.0,0.39172,0.00025,24.70736]
[1779392731750,24.37,77551.83,0.0,0.39165,0.00025,24.70263]
[1779392736784,24.37,77551.92,0.0,0.39166,0.00025,24.70295]
[1779392738237,24.37,77551.83,0.0,0.39164,0.00025,24.70251]
[1779392738800,24.37,77549.89,0.0,0.39116,0.00025,24.69345]
[1779392745849,24.37,77548.18,0.0,0.39074,0.00024,24.68535]
[1779392750883,24.37,77548.01,0.0,0.39069,0.00024,24.68447]
[1779392755918,24.37,77550.19,0.0,0.39122,0.00025,24.69455]
[1779392760954,24.36,77551.39,0.0,0.39151,0.00025,24.70003]
[1779392765989,24.36,77549.16,0.0,0.39095,0.00025,24.68945]
[1779392771024,24.36,77547.26,0.0,0.39048,0.00025,24.68045]
[1779392776058,24.36,77545.86,0.0,0.39013,0.00024,24.67374]
[1779392781097,24.36,77546.93,0.0,0.39039,0.00025,24.67868]
[1779392786129,24.36,77548.26,0.0,0.39071,0.00025,24.68481]
[1779392791165,24.36,77548.14,0.0,0.39066,0.00025,24.68042]
[1779392795238,24.35,77549.07,0.0,0.39088,0.00025,24.68465]
[1779392795258,24.35,77549.21,0.0,0.39091,0.00025,24.68531]
[1779392800644,24.35,77553.27,0.0,0.3919,0.00025,24.70412]
[1779392805704,24.35,77554.43,0.0,0.39217,0.00025,24.70933]
[1779392807698,24.35,77554.76,0.0,0.39225,0.00025,24.71078]
[1779392807787,24.35,77556.21,0.0,0.3926,0.00025,24.71746]
[1779392812572,24.35,77548.96,0.0,0.39081,0.00025,24.6835]
[1779392818822,24.35,77550.35,0.0,0.39115,0.00025,24.68992]
[1779392824395,24.34,77552.41,0.0,0.39165,0.00025,24.69942]
[1779392828893,24.34,77559.51,0.0,0.39339,0.00025,24.73217]
[1779392834469,24.34,77558.98,0.0,0.39324,0.00025,24.72952]
[1779392839502,24.34,77559.35,0.0,0.39332,0.00025,24.73105]
[1779392842523,24.34,77551.6,0.0,0.39142,0.00025,24.69506]
[1779392847558,24.34,77552.99,0.0,0.39175,0.00025,24.70146]
[1779392852594,24.34,77554.6,0.0,0.39213,0.00025,24.70515]
[1779392857628,24.33,77554.27,0.0,0.39204,0.00025,24.7035]
[1779392862662,24.33,77556.02,0.0,0.39246,0.00025,24.71151]
[1779392867697,24.33,77556.57,0.0,0.39259,0.00025,24.71392]
[1779392871733,24.33,77563.83,0.0,0.39437,0.00025,24.7471]
[1779392876767,24.33,77562.86,0.0,0.39412,0.00025,24.7425]
[1779392881805,24.32,77564.41,0.0,0.39449,0.00025,24.74935]
[1779392886841,24.32,77565.38,0.0,0.39471,0.00025,24.75353]
[1779392889867,24.32,77572.67,0.0,0.3965,0.00025,24.78629]
[1779392894261,24.32,77569.88,0.0,0.3958,0.00025,24.77348]
[1779392894295,24.32,77569.88,0.0,0.3958,0.00025,24.77348]
[1779392894899,24.32,77562.56,0.0,0.39399,0.00025,24.74022]
[1779392895593,24.32,77562.56,0.0,0.39399,0.00025,24.74022]
[1779392895907,24.31,77565.27,0.0,0.39466,0.00025,24.75254]
[1779392900942,24.31,77571.11,0.0,0.39608,0.00025,24.77874]
[1779392905998,24.31,77577.17,0.0,0.39756,0.00025,24.8056]
[1779392907910,24.31,77578.49,0.0,0.39788,0.00025,24.81134]
[1779392907934,24.31,77578.49,0.0,0.39788,0.00025,24.81134]
[1779392907976,24.31,77578.49,0.0,0.39788,0.00025,24.81134]
[1779392908089,24.31,77578.49,0.0,0.39788,0.00025,24.81134]
[1779392908999,24.31,77581.27,0.0,0.39857,0.00025,24.82355]
[1779392912451,24.31,77585.78,0.0,0.39967,0.00025,24.83979]
[1779392913029,24.31,77585.87,0.0,0.3997,0.00025,24.84024]
[1779392917995,24.31,77590.65,0.0,0.40089,0.00025,24.86114]
[1779392918128,24.31,77590.72,0.0,0.40091,0.00025,24.86149]
[1779392918212,24.31,77590.72,0.0,0.40091,0.00025,24.86149]
[1779392918383,24.31,77590.72,0.0,0.40091,0.00025,24.86149]
[1779392918419,24.31,77590.72,0.0,0.40091,0.00025,24.86149]
[1779392920112,24.31,77606.65,0.0,0.40486,0.00025,24.929]
[1779392920304,24.31,77606.65,0.0,0.40486,0.00025,24.929]
[1779392920310,24.31,77606.65,0.0,0.40486,0.00025,24.929]
[1779392921086,24.31,77606.65,0.0,0.40486,0.00025,24.929]
[1779392926111,24.31,77606.85,0.0,0.40491,0.00025,24.92986]
[1779392926932,24.31,77607.13,0.0,0.40498,0.00025,24.93103]
[1779392926942,24.31,77607.13,0.0,0.40498,0.00025,24.93103]
[1779392926975,24.31,77607.13,0.0,0.40498,0.00025,24.93103]
[1779392927128,24.31,77606.86,0.0,0.40491,0.00025,24.92991]
[1779392927315,24.31,77606.86,0.0,0.40491,0.00025,24.92991]
[1779392927333,24.31,77606.86,0.0,0.40491,0.00025,24.92991]
[1779392928496,24.31,77610.02,0.0,0.4057,0.00025,24.943]
[1779392933725,24.31,77612.24,0.0,0.40624,0.00025,24.95209]
[1779392934659,24.31,77612.18,0.0,0.40623,0.00025,24.95182]
[1779392940800,24.31,77607.84,0.0,0.40515,0.00025,24.93384]
[1779392940828,24.31,77607.07,0.0,0.40496,0.00025,24.93064]
[1779392942090,24.31,77607.07,0.0,0.40496,0.00025,24.93064]
[1779392942137,24.31,77607.07,0.0,0.40496,0.00025,24.93064]
[1779392942110,24.31,77606.27,0.0,0.40476,0.00025,24.9273]
[1779392942672,24.31,77598.96,0.0,0.40295,0.00025,24.8966]
[1779392948281,24.31,77600.29,0.0,0.40328,0.00025,24.90225]
[1779392949455,24.31,77600.29,0.0,0.40328,0.00025,24.90225]
[1779392949461,24.31,77600.29,0.0,0.40328,0.00025,24.90225]
[1779392950096,24.31,77599.73,0.0,0.40314,0.00025,24.8999]
[1779392955109,24.31,77598.57,0.0,0.40285,0.00025,24.895]
[1779392960112,24.31,77594.92,0.0,0.40195,0.00025,24.87951]
[1779392964177,24.31,77588.59,0.0,0.40039,0.00025,24.85236]
[1779392965429,24.31,77587.94,0.0,0.40023,0.00025,24.84946]
[1779392965438,24.31,77587.94,0.0,0.40023,0.00025,24.84946]
[1779392967472,24.31,77587.73,0.0,0.40016,0.00025,24.84839]
[1779392967483,24.31,77587.73,0.0,0.40016,0.00025,24.84839]
[1779392969527,24.31,77589.8,0.0,0.40067,0.00025,24.85721]
[1779392969557,24.31,77590.5,0.0,0.40084,0.00025,24.86016]
[1779392975477,24.3,77592.05,0.0,0.40118,0.00025,24.86282]
[1779392980512,24.31,77593.76,0.0,0.40162,0.00025,24.87042]
[1779392985546,24.3,77596.65,0.0,0.40233,0.00025,24.88263]
[1779392991588,24.3,77598.34,0.0,0.40273,0.00025,24.88955]
[1779392996624,24.3,77601.6,0.0,0.40352,0.00025,24.90312]
[1779393001190,24.3,77620.83,0.0,0.4083,0.00025,24.98249]
[1779393001427,24.3,77620.83,0.0,0.4083,0.00025,24.98249]
[1779393001503,24.3,77620.83,0.0,0.4083,0.00025,24.98249]
[1779393001554,24.3,77620.83,0.0,0.4083,0.00025,24.98249]
[1779393001593,24.3,77620.83,0.0,0.4083,0.00025,24.98249]
[1779393001945,24.3,77620.83,0.0,0.4083,0.00025,24.98249]
[1779393002166,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393002501,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393002503,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393002618,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393002649,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393002820,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393002855,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393003025,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393003064,24.3,77629.21,0.0,0.41039,0.00025,25.01594]
[1779393003126,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003227,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003269,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003311,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003343,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003439,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003471,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003646,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003902,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393003937,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004028,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004053,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004055,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004085,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004179,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004195,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004201,24.3,77622.53,0.0,0.40874,0.00025,24.98947]
[1779393004130,24.3,77619.9,0.0,0.40808,0.00025,24.97888]
[1779393004232,24.3,77619.9,0.0,0.40808,0.00025,24.97888]
[1779393004531,24.3,77619.9,0.0,0.40808,0.00025,24.97888]
[1779393004550,24.3,77619.9,0.0,0.40808,0.00025,24.97888]
[1779393004678,24.3,77619.9,0.0,0.40808,0.00025,24.97888]
[1779393005181,24.3,77622.32,0.0,0.40869,0.00025,24.98864]
[1779393006626,24.3,77622.32,0.0,0.40869,0.00025,24.98866]
[1779393006634,24.3,77622.32,0.0,0.40869,0.00025,24.98866]
[1779393006682,24.3,77622.32,0.0,0.40869,0.00025,24.98866]
[1779393006774,24.3,77622.04,0.0,0.40862,0.00025,24.98755]
[1779393007401,24.3,77622.04,0.0,0.40862,0.00025,24.98755]
[1779393007433,24.3,77622.04,0.0,0.40862,0.00025,24.98755]
[1779393010701,24.3,77623.05,0.0,0.40887,0.00025,24.99166]
[1779393010736,24.3,77623.05,0.0,0.40887,0.00025,24.99166]
[1779393010794,24.3,77622.71,0.0,0.40879,0.00025,24.99035]
[1779393012703,24.31,77622.71,0.0,0.40879,0.00025,24.99039]
[1779393012708,24.31,77622.71,0.0,0.40879,0.00025,24.99039]
[1779393012797,24.31,77627.55,0.0,0.41,0.00025,25.00973]
[1779393015443,24.31,77626.96,0.0,0.40986,0.00025,25.00746]
[1779393015450,24.31,77626.96,0.0,0.40986,0.00025,25.00746]
[1779393015761,24.31,77626.09,0.0,0.40965,0.00025,25.00404]
[1779393016835,24.31,77626.09,0.0,0.40965,0.00025,25.00404]
[1779393016859,24.31,77626.09,0.0,0.40965,0.00025,25.00404]
[1779393016881,24.31,77626.09,0.0,0.40965,0.00025,25.00404]
[1779393016916,24.31,77632.67,0.0,0.41128,0.00025,25.03002]
[1779393018866,24.31,77632.11,0.0,0.41115,0.00025,25.02787]
[1779393018870,24.31,77632.11,0.0,0.41115,0.00025,25.02787]
[1779393018943,24.31,77628.61,0.0,0.41028,0.00025,25.01412]
[1779393022489,24.31,77627.28,0.0,0.40995,0.00025,25.00893]
[1779393022505,24.31,77627.28,0.0,0.40995,0.00025,25.00893]
[1779393022514,24.31,77627.28,0.0,0.40995,0.00025,25.00893]
[1779393026140,24.31,77619.94,0.0,0.40813,0.00025,24.97967]
[1779393033890,24.32,77614.52,0.0,0.4068,0.00025,24.95431]
[1779393038925,24.32,77615.06,0.0,0.40693,0.00025,24.9565]
[1779393043001,24.32,77615.2,0.0,0.40696,0.00025,24.95705]
[1779393043021,24.32,77615.2,0.0,0.40696,0.00025,24.95705]
[1779393043088,24.32,77622.76,0.0,0.40884,0.00025,24.98759]
[1779393043935,24.32,77622.76,0.0,0.40884,0.00025,24.98759]
[1779393044175,24.32,77623.14,0.0,0.40893,0.00025,24.98914]
[1779393049177,24.32,77627.0,0.0,0.4099,0.00025,25.00454]
[1779393052263,24.32,77620.89,0.0,0.40838,0.00025,24.98015]
[1779393057263,24.32,77618.22,0.0,0.40772,0.00025,24.96941]
[1779393061227,24.32,77626.38,0.0,0.40975,0.00025,25.00217]
[1779393063209,24.32,77632.94,0.0,0.41138,0.00025,25.02798]
[1779393063313,24.32,77632.94,0.0,0.41138,0.00025,25.02798]
[1779393064215,24.32,77636.22,0.0,0.41219,0.00025,25.04073]
[1779393069227,24.32,77638.42,0.0,0.41274,0.00025,25.04919]
[1779393071186,24.32,77639.25,0.0,0.41294,0.00025,25.05235]
[1779393071204,24.32,77639.25,0.0,0.41294,0.00025,25.05235]
[1779393071290,24.32,77644.17,0.0,0.41417,0.00025,25.07116]
[1779393071332,24.32,77644.17,0.0,0.41417,0.00025,25.07116]
[1779393072193,24.32,77647.5,0.0,0.415,0.00025,25.08376]
[1779393072928,24.32,77647.5,0.0,0.415,0.00025,25.08376]
[1779393072953,24.32,77647.5,0.0,0.415,0.00025,25.08376]
[1779393073012,24.32,77647.5,0.0,0.415,0.00025,25.08376]
[1779393073170,24.32,77647.5,0.0,0.415,0.00025,25.08376]
[1779393074330,24.32,77651.08,0.0,0.41589,0.00025,25.09717]
[1779393074348,24.32,77651.08,0.0,0.41589,0.00025,25.09717]
[1779393075952,24.32,77655.3,0.0,0.41694,0.00025,25.11282]
[1779393075987,24.32,77655.3,0.0,0.41694,0.00025,25.11282]
[1779393076015,24.32,77655.3,0.0,0.41694,0.00025,25.11282]
[1779393076024,24.32,77655.3,0.0,0.41694,0.00025,25.11282]
[1779393076270,24.32,77654.11,0.0,0.41664,0.00025,25.10841]
[1779393079381,24.32,77656.7,0.0,0.41729,0.00025,25.11795]
[1779393080224,24.32,77656.7,0.0,0.41729,0.00025,25.11796]
[1779393085260,24.32,77657.4,0.0,0.41747,0.00025,25.12058]
[1779393090292,24.32,77665.0,0.0,0.41936,0.00025,25.14819]
[1779393095329,24.32,77665.81,0.0,0.41956,0.00025,25.14747]
[1779393098369,24.32,77662.69,0.0,0.41878,0.00025,25.13626]
[1779393099250,24.32,77661.99,0.0,0.4186,0.00025,25.13373]
[1779393100314,24.32,77655.02,0.0,0.41686,0.00025,25.10824]
[1779393105334,24.32,77659.52,0.0,0.41799,0.00025,25.1248]
[1779393107338,24.32,77668.35,0.0,0.4202,0.00025,25.15664]
[1779393112353,24.32,77665.84,0.0,0.41957,0.00025,25.14773]
[1779393117377,24.32,77665.28,0.0,0.41944,0.00025,25.14575]
[1779393122386,24.32,77669.26,0.0,0.42043,0.00025,25.16001]
[1779393127407,24.32,77667.74,0.0,0.42006,0.00025,25.15467]
[1779393132411,24.33,77667.39,0.0,0.41998,0.00025,25.15347]
[1779393137429,24.33,77668.01,0.0,0.42013,0.00025,25.15572]
[1779393142451,24.33,77671.73,0.0,0.42107,0.00025,25.16897]
[1779393145391,24.33,77665.77,0.0,0.41958,0.00025,25.14784]
[1779393150396,24.33,77668.38,0.0,0.42024,0.00025,25.1572]
[1779393152284,24.33,77675.34,0.0,0.42197,0.00025,25.1781]
[1779393157294,24.33,77675.46,0.0,0.422,0.00025,25.1786]
[1779393160266,24.33,77676.63,0.0,0.4223,0.00025,25.18276]
[1779393160297,24.33,77676.63,0.0,0.4223,0.00025,25.18276]
[1779393160624,24.33,77679.62,0.0,0.42305,0.00025,25.19314]
[1779393160646,24.33,77679.62,0.0,0.42305,0.00025,25.19314]
[1779393160664,24.33,77679.62,0.0,0.42305,0.00025,25.19314]
[1779393160686,24.33,77679.62,0.0,0.42305,0.00025,25.19314]
[1779393160864,24.33,77679.62,0.0,0.42305,0.00025,25.19314]
[1779393160892,24.33,77679.62,0.0,0.42305,0.00025,25.19314]
[1779393161095,24.33,77679.62,0.0,0.42305,0.00025,25.19314]
[1779393161197,24.33,77681.95,0.0,0.42363,0.00025,25.20112]
[1779393161739,24.33,77681.95,0.0,0.42363,0.00025,25.20112]
[1779393161803,24.33,77681.95,0.0,0.42363,0.00025,25.20112]
[1779393161903,24.33,77681.69,0.0,0.42357,0.00025,25.20027]
[1779393162643,24.33,77681.69,0.0,0.42357,0.00025,25.20027]
[1779393162981,24.34,77680.67,0.0,0.42332,0.00025,25.19681]
[1779393164731,24.34,77680.67,0.0,0.42332,0.00025,25.19677]
[1779393165029,24.34,77680.67,0.0,0.42332,0.00025,25.19677]
[1779393165034,24.34,77680.67,0.0,0.42332,0.00025,25.19677]
[1779393165098,24.33,77680.77,0.0,0.42334,0.00025,25.19708]
[1779393165973,24.33,77680.77,0.0,0.42334,0.00025,25.19708]
[1779393166006,24.33,77680.77,0.0,0.42334,0.00025,25.19708]
[1779393166067,24.33,77680.77,0.0,0.42334,0.00025,25.19708]
[1779393166114,24.33,77680.77,0.0,0.42334,0.00025,25.19708]
[1779393166340,24.33,77686.36,0.0,0.42474,0.00025,25.21616]
[1779393167841,24.34,77694.6,0.0,0.4268,0.00025,25.24372]
[1779393169003,24.34,77694.6,0.0,0.4268,0.00025,25.24372]
[1779393169038,24.34,77694.6,0.0,0.4268,0.00025,25.24372]
[1779393171411,24.34,77694.1,0.0,0.42668,0.00025,25.24209]
[1779393171494,24.34,77694.1,0.0,0.42668,0.00025,25.24209]
[1779393175618,24.34,77702.43,0.0,0.42877,0.00025,25.26927]
[1779393175651,24.34,77702.43,0.0,0.42877,0.00025,25.26927]
[1779393177035,24.34,77702.43,0.0,0.42877,0.00025,25.26927]
[1779393177050,24.34,77701.82,0.0,0.42862,0.00025,25.2673]
[1779393180061,24.34,77703.19,0.0,0.42896,0.00025,25.2717]
[1779393180177,24.34,77703.49,0.0,0.42903,0.00025,25.27265]
[1779393182834,24.34,77706.74,0.0,0.42984,0.00025,25.28302]
[1779393183552,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183565,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183663,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183731,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183782,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183811,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183847,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183916,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393183931,24.34,77707.13,0.0,0.42994,0.00025,25.28424]
[1779393184321,24.33,77722.31,0.0,0.43375,0.00025,25.33127]
[1779393185329,24.33,77722.31,0.0,0.43375,0.00025,25.33127]
[1779393185347,24.33,77722.31,0.0,0.43375,0.00025,25.33127]
[1779393185387,24.33,77722.31,0.0,0.43375,0.00025,25.33127]
[1779393185334,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393185440,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393185474,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393185666,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393185680,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393185935,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393185971,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393186140,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393186176,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393186360,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393186381,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393186390,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393186399,24.33,77727.06,0.0,0.43494,0.00025,25.34551]
[1779393186242,24.33,77729.7,0.0,0.4356,0.00025,25.3533]
[1779393186974,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393187760,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393187819,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393187850,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393187988,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393188025,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393188050,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393188084,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393188196,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393188230,24.33,77729.7,0.0,0.4356,0.00025,25.35327]
[1779393188235,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393188428,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393188462,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393188658,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393188694,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393189023,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393189032,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393189038,24.33,77732.47,0.0,0.43629,0.00025,25.36137]
[1779393189322,24.33,77734.07,0.0,0.43669,0.00025,25.36599]
[1779393194534,24.33,77738.98,0.0,0.43791,0.00025,25.38002]
[1779393195605,24.33,77738.19,0.0,0.43772,0.00025,25.37778]
[1779393196339,24.33,77741.1,0.0,0.43845,0.00025,25.3861]
[1779393196651,24.33,77741.1,0.0,0.43845,0.00025,25.3861]
[1779393197048,24.33,77741.1,0.0,0.43845,0.00025,25.38612]
[1779393198756,24.33,77737.21,0.0,0.43748,0.00025,25.37504]
[1779393199061,24.33,77737.21,0.0,0.43748,0.00025,25.37502]
[1779393204096,24.33,77734.49,0.0,0.43678,0.00025,25.36709]
[1779393207117,24.33,77740.33,0.0,0.43825,0.00025,25.38387]
[1779393208144,24.33,77740.33,0.0,0.43825,0.00025,25.38387]
[1779393208219,24.33,77742.07,0.0,0.43869,0.00025,25.38882]
[1779393212161,24.33,77747.96,0.0,0.44017,0.00025,25.40176]
[1779393212285,24.33,77747.96,0.0,0.44017,0.00025,25.40176]
[1779393212335,24.33,77735.22,0.0,0.43697,0.00025,25.36573]
[1779393213371,24.33,77728.4,0.0,0.43526,0.00025,25.34578]
[1779393214404,24.33,77727.4,0.0,0.43501,0.00025,25.34284]
[1779393219411,24.33,77732.07,0.0,0.43619,0.00025,25.35667]
[1779393220195,24.33,77734.39,0.0,0.43678,0.00025,25.36345]
[1779393220358,24.34,77735.91,0.0,0.43716,0.00025,25.36787]
[1779393225386,24.33,77739.64,0.0,0.43809,0.00025,25.3785]
[1779393228496,24.33,77733.19,0.0,0.43646,0.00025,25.3598]
[1779393228590,24.33,77733.19,0.0,0.43646,0.00025,25.3598]
[1779393229169,24.33,77733.19,0.0,0.43646,0.00025,25.3598]
[1779393229219,24.33,77733.19,0.0,0.43646,0.00025,25.3598]
[1779393229249,24.33,77733.19,0.0,0.43646,0.00025,25.3598]
[1779393229336,24.33,77733.19,0.0,0.43646,0.00025,25.3598]
[1779393229452,24.33,77714.19,0.0,0.43168,0.00025,25.30256]
[1779393229459,24.33,77714.19,0.0,0.43168,0.00025,25.30256]
[1779393229595,24.33,77714.19,0.0,0.43168,0.00025,25.30256]
[1779393229700,24.33,77714.19,0.0,0.43168,0.00025,25.30256]
[1779393230450,24.33,77714.19,0.0,0.43168,0.00025,25.30256]
[1779393230280,24.33,77714.19,0.0,0.43168,0.00025,25.30254]
[1779393231285,24.33,77716.99,0.0,0.43238,0.00025,25.3112]
[1779393231641,24.33,77716.99,0.0,0.43238,0.00025,25.3112]
[1779393231660,24.33,77716.99,0.0,0.43238,0.00025,25.3112]
[1779393232243,24.33,77716.99,0.0,0.43238,0.00025,25.3112]
[1779393232374,24.33,77704.67,0.0,0.42929,0.00025,25.27251]
[1779393235353,24.33,77705.82,0.0,0.42958,0.00025,25.27616]
[1779393236615,24.33,77705.82,0.0,0.42958,0.00025,25.27615]
[1779393236621,24.33,77705.82,0.0,0.42958,0.00025,25.27615]
[1779393237457,24.33,77704.49,0.0,0.42924,0.00025,25.27189]
[1779393242465,24.33,77703.55,0.0,0.429,0.00025,25.26883]
[1779393242577,24.33,77699.69,0.0,0.42803,0.00025,25.25634]
[1779393242750,24.33,77699.69,0.0,0.42803,0.00025,25.25634]
[1779393242793,24.33,77699.69,0.0,0.42803,0.00025,25.25634]
[1779393243371,24.32,77699.0,0.0,0.42786,0.00025,25.25409]
[1779393244378,24.32,77691.54,0.0,0.42599,0.00025,25.2295]
[1779393244822,24.32,77691.54,0.0,0.42599,0.00025,25.2295]
[1779393244877,24.32,77691.54,0.0,0.42599,0.00025,25.2295]
[1779393247421,24.33,77692.41,0.0,0.42621,0.00025,25.23241]
[1779393247428,24.33,77692.41,0.0,0.42621,0.00025,25.23241]
[1779393248409,24.33,77693.71,0.0,0.42654,0.00025,25.23673]
[1779393248918,24.33,77693.71,0.0,0.42654,0.00025,25.23673]
[1779393248964,24.33,77693.71,0.0,0.42654,0.00025,25.23673]
[1779393250424,24.33,77685.41,0.0,0.42446,0.00025,25.20892]
[1779393251278,24.33,77685.41,0.0,0.42446,0.00025,25.20892]
[1779393251311,24.33,77685.41,0.0,0.42446,0.00025,25.20892]
[1779393251429,24.33,77678.29,0.0,0.42268,0.00025,25.18456]
[1779393252208,24.33,77678.29,0.0,0.42268,0.00025,25.18456]
[1779393253013,24.33,77674.55,0.0,0.42175,0.00025,25.1716]
[1779393255907,24.33,77667.35,0.0,0.41996,0.00025,25.14629]
[1779393259195,24.33,77668.71,0.0,0.42031,0.00025,25.15122]
[1779393259475,24.33,77668.6,0.0,0.42028,0.00025,25.15085]
[1779393262037,24.33,77668.92,0.0,0.42036,0.00025,25.15201]
[1779393262049,24.33,77668.92,0.0,0.42036,0.00025,25.15201]
[1779393262298,24.33,77661.36,0.0,0.41848,0.00025,25.12493]
[1779393267545,24.34,77668.25,0.0,0.42021,0.00025,25.14985]
[1779393272087,24.34,77662.14,0.0,0.41869,0.00025,25.12445]
[1779393277540,24.34,77659.75,0.0,0.4181,0.00025,25.11588]
[1779393278445,24.35,77658.48,0.0,0.41779,0.00025,25.11129]
[1779393279188,24.35,77658.48,0.0,0.41779,0.00025,25.11129]
[1779393279240,24.35,77658.48,0.0,0.41779,0.00025,25.11129]
[1779393280652,24.35,77659.2,0.0,0.41797,0.00025,25.11397]
[1779393280957,24.35,77659.2,0.0,0.41797,0.00025,25.11397]
[1779393281117,24.35,77659.2,0.0,0.41797,0.00025,25.11397]
[1779393281235,24.35,77659.2,0.0,0.41797,0.00025,25.11397]
[1779393281490,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393281899,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393281932,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393281977,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393281989,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282011,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282019,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282045,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282072,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282185,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282300,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282336,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282451,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282486,24.35,77679.88,0.0,0.42313,0.00025,25.18725]
[1779393282472,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393282660,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393282686,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393282916,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393282945,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393283119,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393283150,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393283334,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393283343,24.35,77690.01,0.0,0.42567,0.00025,25.22167]
[1779393283514,24.35,77696.33,0.0,0.42725,0.00025,25.24259]
[1779393288516,24.35,77692.98,0.0,0.42641,0.00025,25.23155]
[1779393290621,24.35,77693.78,0.0,0.42661,0.00025,25.23419]
[1779393290857,24.35,77693.78,0.0,0.42661,0.00025,25.23419]
[1779393290959,24.35,77693.78,0.0,0.42661,0.00025,25.23419]
[1779393291155,24.35,77693.78,0.0,0.42661,0.00025,25.23419]
[1779393291345,24.35,77675.18,0.0,0.42197,0.00025,25.17109]
[1779393292158,24.35,77675.18,0.0,0.42197,0.00025,25.17109]
[1779393292260,24.35,77665.93,0.0,0.41966,0.00025,25.13846]
[1779393292751,24.35,77665.93,0.0,0.41966,0.00025,25.13846]
[1779393292769,24.35,77665.93,0.0,0.41966,0.00025,25.13846]
[1779393292834,24.35,77666.03,0.0,0.41969,0.00025,25.13882]
[1779393294182,24.35,77666.03,0.0,0.41969,0.00025,25.13882]
[1779393294254,24.35,77666.3,0.0,0.41976,0.00025,25.13985]
[1779393295106,24.35,77666.3,0.0,0.41976,0.00025,25.13985]
[1779393295117,24.35,77666.3,0.0,0.41976,0.00025,25.13985]
[1779393295168,24.35,77665.6,0.0,0.41959,0.00025,25.13738]
[1779393296070,24.35,77665.6,0.0,0.41959,0.00025,25.13738]
[1779393298283,24.35,77662.86,0.0,0.41891,0.00025,25.12757]
[1779393298334,24.35,77662.86,0.0,0.41891,0.00025,25.12757]
[1779393298697,24.35,77663.2,0.0,0.419,0.00025,25.12883]
[1779393298775,24.35,77663.2,0.0,0.419,0.00025,25.12883]
[1779393300199,24.35,77663.2,0.0,0.419,0.00025,25.12883]
[1779393300388,24.35,77656.58,0.0,0.41735,0.00025,25.1048]
[1779393300625,24.35,77656.58,0.0,0.41735,0.00025,25.1048]
[1779393300779,24.35,77656.58,0.0,0.41735,0.00025,25.1048]
[1779393301081,24.35,77656.58,0.0,0.41735,0.00025,25.1048]
[1779393301103,24.35,77656.58,0.0,0.41735,0.00025,25.1048]
[1779393301187,24.35,77632.4,0.0,0.41133,0.00025,25.01326]
[1779393301663,24.35,77632.4,0.0,0.41133,0.00025,25.01326]
[1779393301949,24.35,77632.4,0.0,0.41133,0.00025,25.01326]
[1779393302053,24.35,77632.4,0.0,0.41133,0.00025,25.01326]
[1779393302478,24.35,77632.4,0.0,0.41133,0.00025,25.01326]
[1779393302434,24.35,77626.98,0.0,0.40998,0.00025,24.99197]
[1779393303474,24.35,77626.98,0.0,0.40998,0.00025,24.99197]
[1779393303507,24.35,77627.66,0.0,0.41015,0.00025,24.99466]
[1779393303557,24.35,77627.66,0.0,0.41015,0.00025,24.99466]
[1779393303621,24.35,77627.66,0.0,0.41015,0.00025,24.99466]
[1779393303674,24.35,77627.66,0.0,0.41015,0.00025,24.99466]
[1779393305256,24.35,77614.85,0.0,0.40698,0.00025,24.9433]
[1779393306478,24.35,77614.85,0.0,0.40698,0.00025,24.9433]
[1779393306550,24.35,77615.62,0.0,0.40717,0.00025,24.94646]
[1779393308512,24.36,77624.23,0.0,0.40931,0.00025,24.98114]
[1779393310713,24.36,77629.48,0.0,0.41061,0.00025,25.00193]
[1779393311507,24.36,77628.87,0.0,0.41046,0.00025,24.99952]
[1779393312685,24.36,77628.42,0.0,0.41035,0.00025,24.99775]
[1779393312873,24.36,77628.42,0.0,0.41035,0.00025,24.99774]
[1779393315493,24.36,77632.04,0.0,0.41125,0.00025,25.01194]
[1779393315532,24.36,77628.34,0.0,0.41033,0.00025,24.99741]
[1779393320540,24.36,77632.85,0.0,0.41145,0.00025,25.01515]
[1779393321524,24.36,77626.58,0.0,0.4099,0.00025,24.99057]
[1779393326532,24.36,77625.42,0.0,0.40962,0.00025,24.9861]
[1779393331547,24.36,77626.35,0.0,0.40986,0.00025,24.98995]
[1779393333526,24.36,77618.63,0.0,0.40794,0.00025,24.95553]
[1779393338535,24.36,77623.92,0.0,0.40925,0.00025,24.97671]
[1779393343542,24.36,77628.75,0.0,0.41044,0.00025,24.99576]
[1779393344818,24.36,77628.84,0.0,0.41046,0.00025,24.99612]
[1779393344852,24.36,77628.84,0.0,0.41046,0.00025,24.99612]
[1779393345487,24.36,77628.84,0.0,0.41046,0.00025,24.99612]
[1779393345496,24.36,77631.35,0.0,0.41109,0.00025,25.00598]
[1779393350541,24.36,77636.48,0.0,0.41237,0.00025,25.02596]
[1779393356177,24.36,77635.91,0.0,0.41223,0.00025,25.02383]
[1779393361214,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362362,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362394,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362415,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362434,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362449,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362496,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362511,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362558,24.37,77640.35,0.0,0.41334,0.00025,25.04096]
[1779393362597,24.37,77647.9,0.0,0.41522,0.00025,25.06955]
[1779393362866,24.37,77647.9,0.0,0.41522,0.00025,25.06955]
[1779393363025,24.37,77647.9,0.0,0.41522,0.00025,25.06955]
[1779393364233,24.37,77658.22,0.0,0.41779,0.00025,25.10774]
[1779393365451,24.37,77658.22,0.0,0.41779,0.00025,25.10774]
[1779393365465,24.37,77658.22,0.0,0.41779,0.00025,25.10774]
[1779393365564,24.37,77658.37,0.0,0.41783,0.00025,25.1083]
[1779393370344,24.37,77651.94,0.0,0.41623,0.00025,25.08468]
[1779393376317,24.37,77654.16,0.0,0.41678,0.00025,25.09289]
[1779393381353,24.37,77656.21,0.0,0.41729,0.00025,25.10043]
[1779393381868,24.37,77656.21,0.0,0.41729,0.00025,25.10043]
[1779393381939,24.37,77656.21,0.0,0.41729,0.00025,25.10043]
[1779393382012,24.37,77656.21,0.0,0.41729,0.00025,25.10043]
[1779393382262,24.37,77656.21,0.0,0.41729,0.00025,25.10043]
[1779393382660,24.37,77656.21,0.0,0.41729,0.00025,25.10043]
[1779393382446,24.37,77690.48,0.0,0.42584,0.00025,25.2204]
[1779393383372,24.37,77690.78,0.0,0.42592,0.00025,25.22136]
[1779393384007,24.37,77690.78,0.0,0.42592,0.00025,25.22136]
[1779393384380,24.37,77729.13,0.0,0.43552,0.00025,25.34175]
[1779393385138,24.37,77729.13,0.0,0.43552,0.00025,25.34175]
[1779393385290,24.37,77729.13,0.0,0.43552,0.00025,25.34175]
[1779393385594,24.37,77729.13,0.0,0.43552,0.00025,25.34175]
[1779393385394,24.37,77740.31,0.0,0.43833,0.00025,25.37409]
[1779393385699,24.37,77740.31,0.0,0.43833,0.00025,25.37409]
[1779393386242,24.37,77740.31,0.0,0.43833,0.00025,25.37409]
[1779393386387,24.37,77740.31,0.0,0.43833,0.00025,25.37409]
[1779393386407,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393386879,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393386935,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393386947,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393387468,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393387501,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393387613,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393387647,24.36,77725.63,0.0,0.43464,0.00025,25.33133]
[1779393387632,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393387721,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393387738,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393387865,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393387885,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393388369,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393388409,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393388642,24.36,77719.01,0.0,0.43298,0.00025,25.31132]
[1779393388512,24.36,77714.37,0.0,0.43182,0.00025,25.2971]
[1779393388699,24.36,77714.37,0.0,0.43182,0.00025,25.2971]
[1779393388790,24.36,77714.37,0.0,0.43182,0.00025,25.2971]
[1779393388824,24.36,77714.37,0.0,0.43182,0.00025,25.2971]
[1779393388936,24.36,77714.37,0.0,0.43182,0.00025,25.2971]
[1779393389036,24.36,77714.37,0.0,0.43182,0.00025,25.2971]
[1779393389416,24.36,77714.37,0.0,0.43182,0.00025,25.2971]
[1779393390682,24.37,77708.73,0.0,0.43041,0.00025,25.2795]
[1779393391430,24.37,77708.73,0.0,0.4304,0.00025,25.27589]
[1779393394680,24.37,77708.49,0.0,0.43034,0.00025,25.27521]
[1779393394851,24.37,77708.49,0.0,0.43034,0.00025,25.27521]
[1779393395215,24.37,77708.49,0.0,0.43034,0.00025,25.27521]
[1779393395232,24.37,77708.49,0.0,0.43034,0.00025,25.27521]
[1779393395460,24.37,77707.44,0.0,0.43008,0.00025,25.27192]
[1779393396464,24.37,77698.58,0.0,0.42786,0.00025,25.24346]
[1779393396857,24.37,77698.58,0.0,0.42786,0.00025,25.24346]
[1779393397472,24.37,77695.09,0.0,0.42698,0.00025,25.23201]
[1779393398265,24.37,77695.09,0.0,0.42698,0.00025,25.23201]
[1779393398314,24.37,77695.09,0.0,0.42698,0.00025,25.23201]
[1779393398591,24.37,77695.09,0.0,0.42698,0.00025,25.23201]
[1779393398479,24.37,77694.88,0.0,0.42693,0.00025,25.23128]
[1779393398894,24.37,77694.88,0.0,0.42693,0.00025,25.23128]
[1779393399487,24.36,77694.79,0.0,0.4269,0.00025,25.23094]
[1779393402509,24.36,77687.58,0.0,0.42509,0.00025,25.20685]
[1779393407546,24.36,77690.34,0.0,0.42577,0.00025,25.21593]
[1779393408383,24.36,77690.34,0.0,0.42577,0.00025,25.21593]
[1779393408389,24.36,77690.34,0.0,0.42577,0.00025,25.21593]
[1779393408641,24.36,77689.74,0.0,0.42561,0.00025,25.21389]
[1779393414594,24.35,77688.08,0.0,0.42518,0.00025,25.20812]
[1779393419635,24.35,77689.33,0.0,0.42548,0.00025,25.21209]
[1779393420637,24.35,77696.7,0.0,0.42732,0.00025,25.23646]
[1779393422483,24.34,77698.24,0.0,0.4277,0.00025,25.24145]
[1779393422508,24.34,77698.24,0.0,0.4277,0.00025,25.24145]
[1779393422549,24.34,77698.24,0.0,0.4277,0.00025,25.24145]
[1779393422652,24.34,77699.95,0.0,0.42812,0.00025,25.24696]
[1779393423524,24.34,77699.95,0.0,0.42812,0.00025,25.24696]
[1779393423660,24.34,77703.84,0.0,0.42909,0.00025,25.25945]
[1779393428693,24.34,77705.62,0.0,0.42952,0.00025,25.26492]
[1779393433248,24.33,77711.95,0.0,0.4311,0.00025,25.28483]
[1779393434560,24.33,77711.95,0.0,0.4311,0.00025,25.28483]
[1779393434607,24.33,77711.95,0.0,0.4311,0.00025,25.28483]
[1779393440155,24.33,77713.84,0.0,0.43158,0.00025,25.29081]
[1779393442011,24.34,77714.03,0.0,0.43163,0.00025,25.29143]
[1779393442046,24.34,77714.03,0.0,0.43163,0.00025,25.29143]
[1779393442221,24.34,77714.03,0.0,0.43163,0.00025,25.29143]
[1779393442450,24.34,77705.51,0.0,0.4295,0.00025,25.26461]
[1779393444071,24.34,77699.89,0.0,0.42809,0.00025,25.24652]
[1779393444165,24.34,77701.98,0.0,0.42861,0.00025,25.25329]
[1779393449223,24.34,77705.17,0.0,0.42941,0.00025,25.26358]
[1779393454494,24.34,77704.93,0.0,0.42935,0.00025,25.25923]
[1779393459187,24.34,77696.85,0.0,0.42731,0.00025,25.23294]
[1779393460173,24.34,77696.85,0.0,0.42731,0.00025,25.23294]
[1779393460181,24.34,77696.85,0.0,0.42731,0.00025,25.23294]
[1779393460717,24.33,77692.08,0.0,0.42611,0.00025,25.21712]
[1779393465747,24.33,77695.73,0.0,0.42701,0.00025,25.22897]
[1779393470759,24.32,77694.98,0.0,0.4268,0.00025,25.22626]
[1779393475782,24.32,77694.35,0.0,0.42662,0.00025,25.22394]
[1779393480808,24.31,77692.47,0.0,0.42613,0.00025,25.21744]
[1779393485107,24.3,77689.89,0.0,0.42546,0.00025,25.20862]
[1779393485113,24.3,77689.89,0.0,0.42546,0.00025,25.20862]
[1779393485117,24.3,77689.89,0.0,0.42546,0.00025,25.20862]
[1779393489210,24.3,77691.73,0.0,0.42591,0.00025,25.21455]
[1779393489290,24.3,77695.06,0.0,0.42674,0.00025,25.22555]
[1779393495749,24.29,77693.18,0.0,0.42624,0.00025,25.21903]
[1779393505249,24.28,77690.44,0.0,0.42551,0.00025,25.20941]
[1779393505293,24.28,77690.44,0.0,0.42551,0.00025,25.20941]
[1779393505395,24.28,77690.44,0.0,0.42551,0.00025,25.20941]
[1779393505454,24.28,77690.44,0.0,0.42551,0.00025,25.20941]
[1779393505555,24.28,77685.05,0.0,0.42416,0.00025,25.19114]
[1779393506391,24.28,77675.97,0.0,0.42189,0.00025,25.15984]
[1779393509255,24.28,77672.1,0.0,0.42094,0.00025,25.14645]
[1779393511730,24.29,77664.89,0.0,0.41913,0.00025,25.11719]
[1779393513141,24.29,77664.89,0.0,0.41913,0.00025,25.11726]
[1779393513156,24.29,77664.89,0.0,0.41913,0.00025,25.11726]
[1779393513287,24.29,77663.96,0.0,0.41891,0.00025,25.11397]
[1779393518320,24.3,77659.73,0.0,0.41787,0.00025,25.09888]
[1779393520333,24.3,77667.55,0.0,0.41983,0.00025,25.12723]
[1779393525369,24.3,77660.05,0.0,0.41797,0.00025,25.10031]
[1779393530403,24.3,77658.94,0.0,0.4177,0.00025,25.09637]
[1779393535439,24.31,77653.28,0.0,0.4163,0.00025,25.07564]
[1779393536423,24.31,77653.28,0.0,0.4163,0.00025,25.07564]
[1779393536533,24.31,77653.28,0.0,0.4163,0.00025,25.07564]
[1779393536631,24.31,77653.28,0.0,0.4163,0.00025,25.07564]
[1779393536766,24.31,77655.19,0.0,0.41678,0.00025,25.08275]
[1779393538460,24.31,77646.28,0.0,0.41456,0.00025,25.04951]
[1779393539215,24.31,77646.28,0.0,0.41456,0.00025,25.04951]
[1779393539252,24.31,77646.28,0.0,0.41456,0.00025,25.04951]
[1779393539466,24.31,77645.11,0.0,0.41427,0.00025,25.0451]
[1779393540348,24.31,77645.11,0.0,0.41427,0.00025,25.0451]
[1779393540474,24.31,77640.93,0.0,0.41323,0.00025,25.02917]
[1779393541657,24.31,77640.93,0.0,0.41323,0.00025,25.02917]
[1779393541671,24.31,77640.93,0.0,0.41323,0.00025,25.02917]
[1779393541689,24.31,77640.93,0.0,0.41323,0.00025,25.02917]
[1779393541717,24.31,77633.22,0.0,0.41131,0.00025,24.99933]
[1779393547525,24.31,77637.67,0.0,0.41242,0.00025,25.01667]
[1779393552560,24.31,77639.6,0.0,0.4129,0.00025,25.02414]
[1779393552845,24.31,77639.6,0.0,0.4129,0.00025,25.02414]
[1779393552867,24.31,77639.6,0.0,0.4129,0.00025,25.02414]
[1779393553568,24.31,77640.27,0.0,0.41307,0.00025,25.02673]
[1779393558603,24.31,77637.92,0.0,0.41249,0.00025,25.01772]
[1779393559001,24.31,77637.92,0.0,0.41249,0.00025,25.01772]
[1779393559031,24.31,77637.92,0.0,0.41249,0.00025,25.01772]
[1779393561068,24.31,77629.16,0.0,0.41031,0.00025,24.98355]
[1779393561083,24.31,77629.16,0.0,0.41031,0.00025,24.98355]
[1779393561147,24.31,77629.04,0.0,0.41028,0.00025,24.98311]
[1779393563131,24.31,77629.04,0.0,0.41028,0.00025,24.98314]
[1779393563173,24.31,77629.04,0.0,0.41028,0.00025,24.98314]
[1779393568676,24.32,77633.36,0.0,0.41137,0.00025,25.0003]
[1779393573711,24.32,77638.94,0.0,0.41276,0.00025,25.01844]
[1779393575144,24.32,77639.5,0.0,0.4129,0.00025,25.02062]
[1779393575726,24.32,77639.49,0.0,0.4129,0.00025,25.0206]
[1779393576261,24.32,77639.49,0.0,0.4129,0.00025,25.0206]
[1779393576733,24.32,77639.35,0.0,0.41287,0.00025,25.02008]
[1779393577741,24.32,77631.59,0.0,0.41094,0.00025,24.98995]
[1779393582774,24.32,77631.03,0.0,0.41081,0.00025,24.98792]
[1779393587809,24.33,77626.52,0.0,0.4097,0.00025,24.97028]
[1779393592844,24.33,77627.65,0.0,0.40999,0.00025,24.97495]
[1779393593812,24.33,77627.65,0.0,0.40999,0.00025,24.97495]
[1779393593853,24.33,77626.64,0.0,0.40974,0.00025,24.97098]
[1779393598650,24.33,77626.24,0.0,0.40965,0.00025,24.96951]
[1779393598671,24.33,77626.24,0.0,0.40965,0.00025,24.96951]
[1779393599507,24.33,77630.07,0.0,0.4106,0.00025,24.98461]
[1779393599518,24.33,77630.07,0.0,0.4106,0.00025,24.98461]
[1779393599807,24.33,77640.2,0.0,0.41312,0.00025,25.02399]
[1779393600065,24.33,77640.2,0.0,0.41312,0.00025,25.02399]
[1779393600289,24.33,77640.2,0.0,0.41312,0.00025,25.02399]
[1779393600400,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601261,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601458,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601474,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601511,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601572,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601760,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601798,24.33,77636.86,0.0,0.41229,0.00025,25.01112]
[1779393601862,24.33,77641.6,0.0,0.41347,0.00025,25.02936]
[1779393602030,24.33,77641.6,0.0,0.41347,0.00025,25.02936]
[1779393602457,24.33,77641.6,0.0,0.41347,0.00025,25.02936]
[1779393602544,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603325,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603328,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603351,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603411,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603436,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603535,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603540,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603560,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603871,24.33,77653.81,0.0,0.41652,0.00025,25.07532]
[1779393603891,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393603997,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393604037,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393604102,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393604124,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393604192,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393604240,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393604883,24.33,77654.73,0.0,0.41675,0.00025,25.07871]
[1779393604855,24.33,77652.55,0.0,0.4162,0.00025,25.07063]
[1779393606219,24.33,77653.81,0.0,0.41652,0.00025,25.0753]
[1779393606276,24.33,77653.81,0.0,0.41652,0.00025,25.0753]
[1779393606706,24.33,77653.81,0.0,0.41652,0.00025,25.0753]
[1779393607664,24.33,77658.31,0.0,0.41764,0.00025,25.0919]
[1779393607692,24.33,77658.31,0.0,0.41764,0.00025,25.0919]
[1779393607710,24.33,77658.31,0.0,0.41764,0.00025,25.0919]
[1779393607798,24.33,77658.31,0.0,0.41764,0.00025,25.0919]
[1779393607807,24.33,77661.28,0.0,0.41838,0.00025,25.10273]
[1779393613624,24.34,77656.4,0.0,0.41717,0.00025,25.08498]
[1779393616660,24.34,77654.57,0.0,0.41672,0.00025,25.07825]
[1779393616713,24.34,77654.57,0.0,0.41672,0.00025,25.07825]
[1779393617029,24.34,77650.27,0.0,0.41564,0.00025,25.06227]
[1779393617046,24.34,77650.27,0.0,0.41564,0.00025,25.06227]
[1779393617126,24.34,77650.33,0.0,0.41566,0.00025,25.0625]
[1779393623074,24.34,77654.12,0.0,0.41661,0.00025,25.07666]
[1779393624888,24.34,77654.12,0.0,0.41661,0.00025,25.07666]
[1779393624897,24.34,77661.35,0.0,0.41842,0.00025,25.10315]
[1779393626825,24.34,77661.62,0.0,0.41848,0.00025,25.10413]
[1779393626874,24.34,77672.36,0.0,0.42117,0.00025,25.14253]
[1779393631883,24.34,77673.9,0.0,0.42156,0.00025,25.148]
[1779393636913,24.34,77671.93,0.0,0.42106,0.00025,25.13756]
[1779393641966,24.34,77671.46,0.0,0.42095,0.00025,25.13598]
[1779393645319,24.34,77671.37,0.0,0.42093,0.00025,25.13567]
[1779393645329,24.34,77671.37,0.0,0.42093,0.00025,25.13567]
[1779393645332,24.34,77671.37,0.0,0.42093,0.00025,25.13567]
[1779393645362,24.34,77671.37,0.0,0.42093,0.00025,25.13567]
[1779393645906,24.34,77671.29,0.0,0.42091,0.00025,25.1354]
[1779393651387,24.35,77675.54,0.0,0.42197,0.00025,25.15033]
[1779393656428,24.35,77678.96,0.0,0.42284,0.00025,25.16226]
[1779393658597,24.35,77688.97,0.0,0.42534,0.00025,25.19636]
[1779393663471,24.34,77694.25,0.0,0.42666,0.00025,25.21384]
[1779393668507,24.34,77692.5,0.0,0.42621,0.00025,25.20792]
[1779393673543,24.34,77696.29,0.0,0.42714,0.00025,25.22028]
[1779393678578,24.34,77696.35,0.0,0.42715,0.00025,25.2204]
[1779393680592,24.34,77688.82,0.0,0.42527,0.00025,25.19549]
[1779393685630,24.34,77684.19,0.0,0.42414,0.00025,25.18009]
[1779393689655,24.35,77677.21,0.0,0.42241,0.00025,25.15631]
[1779393691953,24.35,77668.67,0.0,0.42027,0.00025,25.12278]
[1779393697712,24.36,77666.77,0.0,0.41982,0.00025,25.11632]
[1779393702747,24.36,77664.4,0.0,0.41924,0.00025,25.10797]
[1779393710802,24.36,77664.2,0.0,0.4192,0.00025,25.10741]
[1779393723896,24.37,77662.82,0.0,0.41887,0.00025,25.10269]
[1779393732960,24.38,77662.72,0.0,0.41888,0.00025,25.10273]
[1779393737991,24.38,77663.79,0.0,0.41916,0.00025,25.10675]
[1779393744000,24.38,77664.74,0.0,0.41941,0.00025,25.1103]
[1779393749073,24.39,77665.13,0.0,0.4195,0.00025,25.11171]
[1779393754108,24.39,77664.82,0.0,0.41943,0.00025,25.10718]
[1779393759143,24.39,77667.63,0.0,0.42015,0.00025,25.11743]
[1779393765626,24.4,77672.85,0.0,0.42147,0.00025,25.13609]
[1779393773242,24.41,77674.91,0.0,0.42201,0.00025,25.1436]
[1779393778477,24.41,77675.96,0.0,0.42229,0.00025,25.1474]
[1779393778485,24.41,77675.96,0.0,0.42229,0.00025,25.1474]
[1779393778547,24.41,77675.96,0.0,0.42229,0.00025,25.1474]
[1779393778586,24.41,77675.96,0.0,0.42229,0.00025,25.1474]
[1779393778949,24.41,77674.72,0.0,0.42198,0.00025,25.14313]
[1779393780795,24.41,77674.72,0.0,0.42198,0.00025,25.14317]
[1779393780829,24.41,77674.72,0.0,0.42198,0.00025,25.14317]
[1779393780896,24.41,77664.97,0.0,0.41956,0.00025,25.10883]
[1779393786333,24.42,77669.26,0.0,0.42063,0.00025,25.12417]
[1779393791368,24.42,77670.6,0.0,0.42097,0.00025,25.12897]
[1779393796403,24.42,77671.19,0.0,0.42112,0.00025,25.1311]
[1779393801438,24.42,77671.74,0.0,0.42126,0.00025,25.13306]
[1779393806473,24.42,77671.42,0.0,0.42119,0.00025,25.13197]
[1779393811507,24.42,77671.37,0.0,0.42116,0.00025,25.12817]
[1779393816543,24.42,77671.83,0.0,0.42128,0.00025,25.12981]
[1779393818995,24.42,77671.47,0.0,0.42119,0.00025,25.12856]
[1779393819024,24.42,77671.76,0.0,0.42126,0.00025,25.12958]
[1779393822121,24.42,77660.75,0.0,0.41852,0.00025,25.0904]
[1779393827878,24.42,77659.11,0.0,0.41811,0.00025,25.08446]
[1779393831335,24.42,77650.42,0.0,0.41595,0.00025,25.05257]
[1779393831744,24.42,77645.79,0.0,0.4148,0.00025,25.03529]
[1779393832411,24.42,77645.79,0.0,0.4148,0.00025,25.03529]
[1779393832447,24.42,77645.79,0.0,0.4148,0.00025,25.03529]
[1779393833554,24.42,77645.79,0.0,0.4148,0.00025,25.0353]
[1779393833662,24.42,77642.03,0.0,0.41387,0.00025,25.02112]
[1779393835827,24.42,77641.99,0.0,0.41386,0.00025,25.021]
[1779393835837,24.42,77641.99,0.0,0.41386,0.00025,25.021]
[1779393835924,24.42,77642.29,0.0,0.41394,0.00025,25.02216]
[1779393841346,24.42,77642.21,0.0,0.41392,0.00025,25.02184]
[1779393843735,24.42,77649.46,0.0,0.41572,0.00025,25.04906]
[1779393848768,24.42,77645.23,0.0,0.41466,0.00025,25.03316]
[1779393849370,24.42,77645.23,0.0,0.41466,0.00025,25.03316]
[1779393849404,24.42,77645.23,0.0,0.41466,0.00025,25.03316]
[1779393850117,24.42,77645.23,0.0,0.41466,0.00025,25.03316]
[1779393850189,24.42,77637.81,0.0,0.41281,0.00025,25.00494]
[1779393850530,24.42,77637.81,0.0,0.41281,0.00025,25.00494]
[1779393850605,24.42,77637.81,0.0,0.41281,0.00025,25.00494]
[1779393850852,24.42,77624.42,0.0,0.40949,0.00025,24.95274]
[1779393852533,24.42,77624.42,0.0,0.40949,0.00025,24.95273]
[1779393852592,24.42,77624.42,0.0,0.40949,0.00025,24.95273]
[1779393853196,24.42,77623.75,0.0,0.40933,0.00025,24.9501]
[1779393853803,24.42,77624.27,0.0,0.40946,0.00025,24.95219]
[1779393856824,24.42,77630.6,0.0,0.41102,0.00025,24.97701]
[1779393858941,24.42,77623.41,0.0,0.40923,0.00025,24.9486]
[1779393863977,24.41,77629.09,0.0,0.41063,0.00025,24.97077]
[1779393864018,24.41,77629.09,0.0,0.41063,0.00025,24.97077]
[1779393864866,24.41,77631.62,0.0,0.41125,0.00025,24.98061]
[1779393864880,24.41,77631.62,0.0,0.41125,0.00025,24.98063]
[1779393869914,24.42,77634.57,0.0,0.41199,0.00025,24.99214]
[1779393871928,24.41,77627.87,0.0,0.41031,0.00025,24.96225]
[1779393877970,24.41,77626.75,0.0,0.41,0.00025,24.95748]
[1779393883007,24.4,77627.85,0.0,0.41025,0.00025,24.96151]
[1779393888041,24.4,77627.74,0.0,0.41022,0.00025,24.96102]
[1779393894085,24.4,77629.22,0.0,0.41058,0.00025,24.96674]
[1779393899119,24.4,77633.7,0.0,0.41169,0.00025,24.98412]
[1779393905171,24.39,77632.26,0.0,0.41132,0.00025,24.97833]
[1779393908205,24.39,77621.03,0.0,0.40853,0.00025,24.9339]
[1779393908290,24.39,77621.03,0.0,0.40853,0.00025,24.9339]
[1779393908325,24.39,77621.03,0.0,0.40853,0.00025,24.9339]
[1779393908511,24.39,77621.03,0.0,0.40853,0.00025,24.9339]
[1779393908574,24.39,77621.03,0.0,0.40853,0.00025,24.9339]
[1779393909195,24.39,77621.03,0.0,0.40852,0.00025,24.93387]
[1779393911985,24.39,77620.83,0.0,0.40848,0.00025,24.93308]
[1779393912217,24.39,77621.27,0.0,0.40859,0.00025,24.93485]
[1779393916098,24.39,77620.85,0.0,0.40848,0.00025,24.93319]
[1779393916104,24.39,77620.85,0.0,0.40848,0.00025,24.93319]
[1779393916245,24.39,77622.84,0.0,0.40898,0.00025,24.94114]
[1779393921281,24.39,77625.92,0.0,0.40974,0.00025,24.95337]
[1779393922822,24.39,77625.92,0.0,0.40974,0.00025,24.95337]
[1779393922924,24.39,77626.12,0.0,0.40979,0.00025,24.95416]
[1779393926101,24.39,77635.32,0.0,0.41207,0.00025,24.99013]
[1779393926430,24.39,77635.32,0.0,0.41207,0.00025,24.99013]
[1779393926453,24.39,77635.32,0.0,0.41207,0.00025,24.99013]
[1779393928401,24.39,77637.34,0.0,0.41258,0.00025,24.99793]
[1779393928842,24.39,77639.89,0.0,0.41321,0.00025,25.00772]
[1779393930055,24.39,77639.89,0.0,0.41321,0.00025,25.00772]
[1779393930093,24.39,77639.89,0.0,0.41321,0.00025,25.00772]
[1779393931924,24.39,77640.1,0.0,0.41326,0.00025,25.00852]
[1779393931978,24.39,77640.1,0.0,0.41326,0.00025,25.00852]
[1779393931997,24.39,77640.1,0.0,0.41326,0.00025,25.00852]
[1779393932009,24.39,77640.11,0.0,0.41325,0.00025,25.0049]
[1779393932537,24.39,77640.11,0.0,0.41325,0.00025,25.0049]
[1779393932559,24.39,77640.11,0.0,0.41325,0.00025,25.0049]
[1779393932618,24.39,77647.05,0.0,0.41498,0.00025,25.03119]
[1779393938398,24.39,77647.59,0.0,0.41511,0.00025,25.03316]
[1779393943435,24.39,77645.09,0.0,0.41448,0.00025,25.02369]
[1779393948470,24.39,77642.25,0.0,0.41377,0.00025,25.01285]
[1779393950182,24.39,77642.25,0.0,0.41377,0.00025,25.01285]
[1779393950827,24.39,77642.91,0.0,0.41393,0.00025,25.01535]
[1779393950917,24.39,77642.91,0.0,0.41393,0.00025,25.01535]
[1779393951240,24.39,77645.93,0.0,0.41468,0.00025,25.02675]
[1779393951388,24.39,77645.93,0.0,0.41468,0.00025,25.02675]
[1779393951400,24.39,77645.93,0.0,0.41468,0.00025,25.02675]
[1779393951415,24.39,77645.93,0.0,0.41468,0.00025,25.02675]
[1779393951492,24.39,77645.39,0.0,0.41455,0.00025,25.02473]
[1779393953041,24.39,77645.39,0.0,0.41455,0.00025,25.02473]
[1779393953057,24.39,77645.39,0.0,0.41455,0.00025,25.02473]
[1779393953063,24.39,77645.39,0.0,0.41455,0.00025,25.02473]
[1779393953174,24.39,77654.45,0.0,0.41681,0.00025,25.05851]
[1779393953801,24.39,77654.45,0.0,0.41681,0.00025,25.05851]
[1779393953812,24.39,77654.45,0.0,0.41681,0.00025,25.05851]
[1779393955071,24.39,77656.19,0.0,0.41724,0.00025,25.0649]
[1779393955291,24.39,77656.24,0.0,0.41725,0.00025,25.06509]
[1779393960316,24.39,77653.69,0.0,0.41662,0.00025,25.05572]
[1779393962213,24.39,77653.17,0.0,0.41649,0.00025,25.0538]
[1779393963215,24.39,77656.31,0.0,0.41727,0.00025,25.06535]
[1779393968221,24.39,77654.81,0.0,0.4169,0.00025,25.05984]
[1779393972336,24.39,77661.38,0.0,0.41854,0.00025,25.08384]
[1779393973478,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973552,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973591,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973625,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973660,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973674,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973701,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973771,24.39,77665.55,0.0,0.41958,0.00025,25.09885]
[1779393973775,24.39,77674.67,0.0,0.42186,0.00025,25.13107]
[1779393975600,24.39,77674.67,0.0,0.42186,0.00025,25.13107]
[1779393975618,24.39,77674.67,0.0,0.42186,0.00025,25.13107]
[1779393976014,24.39,77677.55,0.0,0.42257,0.00025,25.14104]
[1779393977542,24.39,77677.52,0.0,0.42256,0.00025,25.14089]
[1779393977568,24.39,77677.52,0.0,0.42256,0.00025,25.14089]
[1779393977636,24.39,77677.52,0.0,0.42256,0.00025,25.14089]
[1779393977678,24.39,77677.52,0.0,0.42256,0.00025,25.14086]
[1779393981703,24.38,77684.28,0.0,0.42424,0.00025,25.16386]
[1779393987205,24.38,77680.04,0.0,0.42316,0.00025,25.14914]
[1779393992779,24.38,77675.87,0.0,0.42212,0.00025,25.13131]
[1779393995953,24.39,77674.86,0.0,0.42188,0.00025,25.12787]
[1779393996332,24.39,77671.72,0.0,0.4211,0.00025,25.11696]
[1779394001349,24.39,77676.74,0.0,0.42236,0.00025,25.13457]
[1779394006366,24.38,77677.61,0.0,0.42256,0.00025,25.13737]
[1779394011383,24.38,77677.36,0.0,0.42248,0.00025,25.13626]
[1779394011959,24.38,77677.36,0.0,0.42248,0.00025,25.13626]
[1779394012027,24.38,77677.36,0.0,0.42248,0.00025,25.13626]
[1779394012036,24.38,77677.36,0.0,0.42248,0.00025,25.13626]
[1779394012076,24.38,77672.44,0.0,0.42124,0.00025,25.11906]
[1779394013122,24.38,77662.39,0.0,0.41873,0.00025,25.08322]
[1779394014548,24.38,77662.39,0.0,0.41873,0.00025,25.08328]
[1779394014585,24.38,77662.39,0.0,0.41873,0.00025,25.08328]
[1779394016089,24.38,77662.15,0.0,0.41868,0.00025,25.08244]
[1779394016100,24.38,77660.16,0.0,0.41818,0.00025,25.07527]
[1779394017967,24.38,77653.46,0.0,0.41652,0.00025,25.05077]
[1779394021997,24.38,77661.38,0.0,0.4185,0.00025,25.07981]
[1779394027031,24.39,77666.56,0.0,0.4198,0.00025,25.09858]
[1779394032067,24.39,77672.59,0.0,0.42132,0.00025,25.12004]
[1779394037101,24.39,77672.49,0.0,0.4213,0.00025,25.11974]
[1779394042136,24.39,77671.94,0.0,0.42116,0.00025,25.11778]
[1779394047171,24.39,77670.47,0.0,0.42079,0.00025,25.11265]
[1779394053213,24.39,77668.59,0.0,0.42032,0.00025,25.10242]
[1779394062279,24.39,77666.54,0.0,0.41981,0.00025,25.09523]
[1779394067311,24.39,77664.15,0.0,0.41922,0.00025,25.08673]
[1779394072348,24.4,77663.42,0.0,0.41904,0.00025,25.08415]
[1779394077383,24.4,77662.39,0.0,0.41879,0.00025,25.08048]
[1779394081032,24.4,77662.48,0.0,0.41881,0.00025,25.08083]
[1779394081071,24.4,77662.48,0.0,0.41881,0.00025,25.08083]
[1779394081321,24.4,77662.48,0.0,0.41881,0.00025,25.08083]
[1779394081348,24.4,77662.48,0.0,0.41881,0.00025,25.08083]
[1779394081367,24.4,77662.48,0.0,0.41881,0.00025,25.08083]
[1779394081410,24.4,77662.34,0.0,0.41878,0.00025,25.08033]
[1779394083425,24.39,77674.46,0.0,0.42179,0.00025,25.12323]
[1779394087017,24.39,77675.3,0.0,0.422,0.00025,25.12606]
[1779394087050,24.39,77675.3,0.0,0.422,0.00025,25.12606]
[1779394088451,24.39,77677.34,0.0,0.4225,0.00025,25.13305]
[1779394089339,24.39,77677.93,0.0,0.42264,0.00025,25.135]
[1779394094354,24.38,77680.04,0.0,0.42315,0.00025,25.14209]
[1779394099355,24.38,77682.48,0.0,0.42375,0.00025,25.15027]
[1779394104377,24.38,77679.44,0.0,0.42299,0.00025,25.13983]
[1779394109395,24.38,77676.32,0.0,0.4222,0.00025,25.1289]
[1779394114341,24.37,77680.11,0.0,0.42312,0.00025,25.13818]
[1779394115183,24.37,77680.11,0.0,0.42312,0.00025,25.13818]
[1779394115218,24.37,77680.11,0.0,0.42312,0.00025,25.13818]
[1779394115319,24.37,77679.4,0.0,0.42294,0.00025,25.13569]
[1779394120686,24.37,77675.13,0.0,0.42188,0.00025,25.12101]
[1779394123692,24.37,77671.91,0.0,0.42108,0.00025,25.10977]
[1779394123722,24.37,77671.91,0.0,0.42108,0.00025,25.10977]
[1779394123960,24.38,77663.74,0.0,0.41904,0.00025,25.08071]
[1779394128742,24.38,77658.54,0.0,0.41775,0.00025,25.06198]
[1779394131626,24.38,77655.36,0.0,0.41696,0.00025,25.05036]
[1779394131675,24.38,77655.36,0.0,0.41696,0.00025,25.05036]
[1779394132074,24.38,77652.92,0.0,0.41635,0.00025,25.04136]
[1779394134454,24.38,77652.92,0.0,0.41635,0.00025,25.04135]
[1779394134602,24.38,77652.92,0.0,0.41635,0.00025,25.04135]
[1779394134998,24.38,77647.24,0.0,0.41493,0.00025,25.02016]
[1779394140602,24.38,77646.79,0.0,0.41482,0.00025,25.01849]
[1779394143966,24.38,77650.07,0.0,0.41564,0.00025,25.03078]
[1779394144130,24.38,77650.07,0.0,0.41564,0.00025,25.03078]
[1779394144176,24.38,77649.86,0.0,0.41559,0.00025,25.02999]
[1779394149889,24.38,77652.97,0.0,0.41636,0.00025,25.04156]
[1779394152214,24.38,77652.23,0.0,0.41618,0.00025,25.03881]
[1779394152219,24.38,77652.23,0.0,0.41618,0.00025,25.03881]
[1779394152464,24.38,77651.8,0.0,0.41607,0.00025,25.03722]
[1779394158132,24.38,77652.55,0.0,0.41626,0.00025,25.03999]
[1779394162559,24.38,77654.27,0.0,0.41669,0.00025,25.04635]
[1779394162607,24.38,77654.27,0.0,0.41669,0.00025,25.04635]
[1779394162695,24.38,77654.27,0.0,0.41669,0.00025,25.04635]
[1779394162709,24.38,77654.27,0.0,0.41669,0.00025,25.04635]
[1779394162758,24.38,77654.27,0.0,0.41669,0.00025,25.04635]
[1779394162851,24.38,77654.27,0.0,0.41669,0.00025,25.04635]
[1779394163056,24.38,77664.14,0.0,0.41915,0.00025,25.08229]
[1779394166475,24.38,77673.11,0.0,0.42138,0.00025,25.11408]
[1779394168411,24.38,77673.11,0.0,0.42138,0.00025,25.11408]
[1779394174057,24.37,77677.62,0.0,0.42248,0.00025,25.12595]
[1779394175652,24.37,77678.23,0.0,0.42263,0.00025,25.12803]
[1779394175932,24.37,77678.23,0.0,0.42263,0.00025,25.12803]
[1779394175957,24.37,77678.23,0.0,0.42263,0.00025,25.12803]
[1779394176130,24.37,77678.23,0.0,0.42263,0.00025,25.12803]
[1779394176906,24.37,77678.15,0.0,0.42261,0.00025,25.12772]
[1779394176920,24.37,77678.15,0.0,0.42261,0.00025,25.12772]
[1779394177078,24.37,77678.15,0.0,0.42261,0.00025,25.1277]
[1779394180098,24.37,77676.67,0.0,0.42223,0.00025,25.12248]
[1779394182112,24.37,77676.66,0.0,0.42223,0.00025,25.12242]
[1779394184876,24.37,77676.42,0.0,0.42216,0.00025,25.12151]
[1779394189208,24.36,77676.84,0.0,0.42226,0.00025,25.12287]
[1779394189250,24.36,77676.84,0.0,0.42226,0.00025,25.12287]
[1779394195204,24.36,77676.82,0.0,0.42224,0.00025,25.12262]
[1779394201249,24.36,77676.49,0.0,0.42214,0.00025,25.12131]
[1779394206281,24.35,77674.97,0.0,0.42175,0.00025,25.11588]
[1779394211966,24.35,77674.9,0.0,0.42173,0.00025,25.11551]
[1779394218372,24.35,77673.69,0.0,0.42141,0.00025,25.11111]
[1779394223409,24.34,77674.54,0.0,0.42161,0.00025,25.11397]
[1779394228443,24.34,77673.67,0.0,0.42139,0.00025,25.1108]
[1779394235493,24.34,77673.21,0.0,0.42125,0.00025,25.10537]
[1779394240394,24.34,77672.94,0.0,0.42117,0.00025,25.10433]
[1779394240461,24.34,77672.94,0.0,0.42117,0.00025,25.10433]
[1779394240483,24.34,77672.94,0.0,0.42117,0.00025,25.10433]
[1779394240491,24.34,77672.94,0.0,0.42117,0.00025,25.10433]
[1779394240539,24.34,77657.38,0.0,0.41728,0.00025,25.04834]
[1779394242541,24.34,77656.21,0.0,0.41699,0.00025,25.04405]
[1779394247578,24.34,77656.97,0.0,0.41718,0.00025,25.04688]
[1779394252614,24.34,77656.67,0.0,0.41711,0.00025,25.04581]
[1779394257648,24.34,77656.44,0.0,0.41705,0.00025,25.04502]
[1779394262683,24.34,77655.38,0.0,0.41679,0.00025,25.04117]
[1779394267720,24.34,77655.52,0.0,0.41683,0.00025,25.04176]
[1779394272564,24.34,77656.04,0.0,0.41697,0.00025,25.04372]
[1779394272588,24.34,77656.04,0.0,0.41697,0.00025,25.04372]
[1779394272742,24.34,77659.15,0.0,0.41774,0.00025,25.05514]
[1779394272759,24.34,77653.3,0.0,0.41628,0.00025,25.03361]
[1779394274594,24.34,77653.3,0.0,0.41628,0.00025,25.03361]
[1779394274608,24.34,77644.35,0.0,0.41405,0.00025,25.00005]
[1779394275445,24.34,77644.35,0.0,0.41405,0.00025,25.00005]
[1779394275516,24.34,77644.35,0.0,0.41405,0.00025,25.00005]
[1779394277234,24.34,77643.75,0.0,0.4139,0.00025,24.99778]
[1779394277284,24.34,77643.75,0.0,0.4139,0.00025,24.99779]
[1779394282824,24.34,77644.77,0.0,0.41416,0.00025,25.00171]
[1779394287859,24.34,77641.76,0.0,0.41341,0.00025,24.99029]
[1779394292894,24.35,77640.92,0.0,0.4132,0.00025,24.98348]
[1779394297930,24.35,77638.88,0.0,0.41269,0.00025,24.97571]
[1779394302966,24.35,77636.22,0.0,0.41203,0.00025,24.96548]
[1779394308103,24.35,77636.31,0.0,0.41206,0.00025,24.96588]
[1779394318072,24.35,77636.66,0.0,0.41215,0.00025,24.96735]
[1779394321091,24.35,77643.48,0.0,0.41385,0.00025,24.9935]
[1779394326126,24.35,77639.99,0.0,0.41297,0.00025,24.98005]
[1779394331161,24.35,77641.29,0.0,0.41329,0.00025,24.98494]
[1779394336197,24.34,77637.03,0.0,0.41222,0.00025,24.96845]
[1779394341230,24.34,77634.48,0.0,0.41158,0.00025,24.95848]
[1779394346266,24.34,77636.58,0.0,0.4121,0.00025,24.96658]
[1779394351300,24.34,77633.62,0.0,0.41135,0.00025,24.95135]
[1779394356337,24.34,77633.4,0.0,0.41129,0.00025,24.95045]
[1779394361624,24.34,77633.54,0.0,0.41132,0.00025,24.95095]
[1779394372457,24.34,77632.1,0.0,0.41095,0.00025,24.94521]
[1779394373200,24.34,77632.1,0.0,0.41095,0.00025,24.94521]
[1779394373250,24.34,77632.1,0.0,0.41095,0.00025,24.94521]
[1779394373463,24.34,77631.91,0.0,0.41091,0.00025,24.94446]
[1779394374201,24.34,77631.91,0.0,0.41091,0.00025,24.94446]
[1779394374468,24.34,77630.15,0.0,0.41047,0.00025,24.93754]
[1779394377577,24.34,77627.11,0.0,0.40971,0.00025,24.92552]
[1779394379538,24.34,77623.88,0.0,0.40891,0.00025,24.91268]
[1779394379672,24.34,77623.88,0.0,0.40891,0.00025,24.91268]
[1779394380724,24.34,77616.84,0.0,0.40716,0.00025,24.88431]
[1779394382276,24.34,77615.81,0.0,0.40689,0.00025,24.88004]
[1779394382290,24.34,77615.81,0.0,0.40689,0.00025,24.88004]
[1779394382530,24.34,77615.81,0.0,0.40689,0.00025,24.87998]
[1779394387565,24.33,77617.11,0.0,0.4072,0.00025,24.88512]
[1779394392600,24.33,77622.45,0.0,0.40853,0.00025,24.90663]
[1779394397635,24.33,77625.26,0.0,0.40922,0.00025,24.91775]
[1779394400242,24.33,77626.55,0.0,0.40954,0.00025,24.92284]
[1779394400285,24.33,77626.55,0.0,0.40954,0.00025,24.92284]
[1779394401673,24.33,77634.67,0.0,0.41156,0.00025,24.95478]
[1779394402318,24.33,77634.67,0.0,0.41156,0.00025,24.95478]
[1779394402680,24.33,77636.45,0.0,0.412,0.00025,24.9617]
[1779394407680,24.33,77637.16,0.0,0.41218,0.00025,24.96443]
[1779394412691,24.33,77637.18,0.0,0.41217,0.00025,24.96081]
[1779394417707,24.33,77635.63,0.0,0.41178,0.00025,24.95477]
[1779394422735,24.33,77634.46,0.0,0.41149,0.00025,24.95021]
[1779394426748,24.33,77633.69,0.0,0.4113,0.00025,24.94721]
[1779394426754,24.33,77633.69,0.0,0.4113,0.00025,24.94721]
[1779394426785,24.33,77633.69,0.0,0.4113,0.00025,24.94721]
[1779394426788,24.33,77633.69,0.0,0.4113,0.00025,24.94721]
[1779394430013,24.33,77628.13,0.0,0.40991,0.00025,24.92534]
[1779394430049,24.33,77628.13,0.0,0.40991,0.00025,24.92534]
[1779394431211,24.33,77628.65,0.0,0.41004,0.00025,24.92742]
[1779394431234,24.33,77628.65,0.0,0.41004,0.00025,24.92742]
[1779394436919,24.33,77628.82,0.0,0.41009,0.00025,24.92816]
[1779394440896,24.33,77629.28,0.0,0.41021,0.00025,24.93]
[1779394441766,24.33,77629.57,0.0,0.41028,0.00025,24.93115]
[1779394446768,24.33,77632.69,0.0,0.41106,0.00025,24.94343]
[1779394451797,24.33,77635.15,0.0,0.41167,0.00025,24.95304]
[1779394456801,24.33,77634.74,0.0,0.41157,0.00025,24.95143]
[1779394458021,24.33,77634.37,0.0,0.41148,0.00025,24.94998]
[1779394458092,24.33,77634.37,0.0,0.41148,0.00025,24.94998]
[1779394458112,24.33,77634.37,0.0,0.41148,0.00025,24.94998]
[1779394458130,24.33,77634.37,0.0,0.41148,0.00025,24.94998]
[1779394458142,24.33,77634.37,0.0,0.41148,0.00025,24.94998]
[1779394458168,24.33,77634.37,0.0,0.41148,0.00025,24.94998]
[1779394458267,24.33,77638.47,0.0,0.4125,0.00025,24.96589]
[1779394460036,24.33,77638.47,0.0,0.4125,0.00025,24.96588]
[1779394460552,24.33,77641.74,0.0,0.41331,0.00025,24.97844]
[1779394462571,24.33,77641.74,0.0,0.41331,0.00025,24.97843]
[1779394462718,24.33,77641.74,0.0,0.41331,0.00025,24.97843]
[1779394462950,24.33,77646.16,0.0,0.41442,0.00025,24.99524]
[1779394462992,24.33,77646.16,0.0,0.41442,0.00025,24.99524]
[1779394463067,24.33,77646.16,0.0,0.41442,0.00025,24.99524]
[1779394463080,24.33,77646.16,0.0,0.41442,0.00025,24.99524]
[1779394463181,24.33,77651.41,0.0,0.41573,0.00025,25.01496]
[1779394466261,24.33,77653.84,0.0,0.41633,0.00025,25.024]
[1779394466280,24.33,77653.84,0.0,0.41633,0.00025,25.024]
[1779394466317,24.33,77655.03,0.0,0.41663,0.00025,25.02842]
[1779394472208,24.33,77658.55,0.0,0.4175,0.00025,25.03777]
[1779394478037,24.33,77658.3,0.0,0.41745,0.00025,25.03696]
[1779394482499,24.33,77655.63,0.0,0.41678,0.00025,25.0272]
[1779394482525,24.33,77655.63,0.0,0.41678,0.00025,25.0272]
[1779394482589,24.33,77650.3,0.0,0.41545,0.00025,25.00741]
[1779394485852,24.33,77646.74,0.0,0.41456,0.00025,24.99399]
[1779394486264,24.33,77647.0,0.0,0.41463,0.00025,24.99494]
[1779394491298,24.33,77645.94,0.0,0.41435,0.00025,24.9908]
[1779394496334,24.33,77646.59,0.0,0.41452,0.00025,24.99329]
[1779394501371,24.33,77647.24,0.0,0.41468,0.00025,24.99577]
[1779394506404,24.33,77646.83,0.0,0.41457,0.00025,24.99415]
[1779394511438,24.33,77650.61,0.0,0.41551,0.00025,25.00822]
[1779394516473,24.33,77656.72,0.0,0.41704,0.00025,25.03103]
[1779394521513,24.33,77656.07,0.0,0.41689,0.00025,25.02879]
[1779394526548,24.34,77654.38,0.0,0.41648,0.00025,25.02269]
[1779394533596,24.34,77654.04,0.0,0.4164,0.00025,25.01796]
[1779394538630,24.34,77654.05,0.0,0.41641,0.00025,25.01813]
[1779394543670,24.34,77652.68,0.0,0.41605,0.00025,25.01283]
[1779394548701,24.33,77651.48,0.0,0.41574,0.00025,25.00815]
[1779394553735,24.33,77651.32,0.0,0.41568,0.00025,25.00735]
[1779394559778,24.33,77650.43,0.0,0.41544,0.00025,25.00377]
[1779394564814,24.32,77648.31,0.0,0.4149,0.00025,24.99562]
[1779394570856,24.32,77649.37,0.0,0.41514,0.00025,24.99938]
[1779394575891,24.31,77648.82,0.0,0.41499,0.00025,24.99712]
[1779394580926,24.31,77648.46,0.0,0.41489,0.00025,24.99558]
[1779394585960,24.31,77649.05,0.0,0.41502,0.00025,24.99761]
[1779394591470,24.3,77648.96,0.0,0.41497,0.00025,24.99339]
[1779394597074,24.3,77649.48,0.0,0.41509,0.00025,24.9952]
[1779394597371,24.3,77649.48,0.0,0.41509,0.00025,24.9952]
[1779394597405,24.3,77649.48,0.0,0.41509,0.00025,24.9952]
[1779394597442,24.3,77649.48,0.0,0.41509,0.00025,24.9952]
[1779394597491,24.3,77649.48,0.0,0.41509,0.00025,24.9952]
[1779394597529,24.3,77649.48,0.0,0.41509,0.00025,24.9952]
[1779394597537,24.3,77648.96,0.0,0.41496,0.00025,24.99317]
[1779394599052,24.3,77655.78,0.0,0.41666,0.00025,25.01863]
[1779394604088,24.29,77656.79,0.0,0.41691,0.00025,25.02222]
[1779394610123,24.29,77657.67,0.0,0.41712,0.00025,25.02537]
[1779394616291,24.29,77657.12,0.0,0.41697,0.00025,25.02318]
[1779394621685,24.29,77652.0,0.0,0.4157,0.00025,25.00437]
[1779394624509,24.29,77651.85,0.0,0.41567,0.00025,25.00384]
[1779394624537,24.29,77651.85,0.0,0.41567,0.00025,25.00384]
[1779394630992,24.3,77651.33,0.0,0.41555,0.00025,25.00208]
[1779394637539,24.3,77651.53,0.0,0.41561,0.00025,25.00301]
[1779394637598,24.3,77651.53,0.0,0.41561,0.00025,25.00301]
[1779394637819,24.3,77651.53,0.0,0.41562,0.00025,25.00304]
[1779394639333,24.3,77645.48,0.0,0.41411,0.00025,24.98028]
[1779394644368,24.3,77643.85,0.0,0.4137,0.00025,24.97412]
[1779394647987,24.3,77644.03,0.0,0.41374,0.00025,24.97475]
[1779394648006,24.3,77644.03,0.0,0.41374,0.00025,24.97475]
[1779394648506,24.3,77644.03,0.0,0.41374,0.00025,24.97475]
[1779394648685,24.3,77644.03,0.0,0.41374,0.00025,24.97475]
[1779394648690,24.3,77644.03,0.0,0.41374,0.00025,24.97475]
[1779394648709,24.3,77644.03,0.0,0.41374,0.00025,24.97475]
[1779394648748,24.3,77644.43,0.0,0.41384,0.00025,24.97623]
[1779394649523,24.3,77644.43,0.0,0.41384,0.00025,24.97623]
[1779394649622,24.3,77644.43,0.0,0.41384,0.00025,24.97623]
[1779394649755,24.3,77644.43,0.0,0.41384,0.00025,24.97623]
[1779394649757,24.3,77638.8,0.0,0.41243,0.00025,24.95463]
[1779394651208,24.3,77638.8,0.0,0.41243,0.00025,24.95464]
[1779394651981,24.3,77638.8,0.0,0.41243,0.00025,24.95464]
[1779394652013,24.3,77630.85,0.0,0.41043,0.00025,24.91984]
[1779394654407,24.3,77630.77,0.0,0.4104,0.00025,24.91939]
[1779394654415,24.3,77630.77,0.0,0.4104,0.00025,24.91939]
[1779394654476,24.3,77629.4,0.0,0.41005,0.00025,24.91391]
[1779394655208,24.3,77629.4,0.0,0.41005,0.00025,24.91391]
[1779394657989,24.3,77627.25,0.0,0.40951,0.00025,24.90525]
[1779394666693,24.29,77626.19,0.0,0.40921,0.00025,24.90052]
[1779394672344,24.28,77626.8,0.0,0.40934,0.00025,24.90262]
[1779394678606,24.27,77625.92,0.0,0.40909,0.00025,24.8987]
[1779394681231,24.27,77625.77,0.0,0.40905,0.00025,24.89799]
[1779394681265,24.27,77625.77,0.0,0.40905,0.00025,24.89799]
[1779394686871,24.27,77626.22,0.0,0.40914,0.00025,24.89953]
[1779394690166,24.26,77630.08,0.0,0.41009,0.00025,24.91466]
[1779394690201,24.26,77630.08,0.0,0.41009,0.00025,24.91466]
[1779394695734,24.26,77630.36,0.0,0.41014,0.00025,24.91546]
[1779394702245,24.25,77630.99,0.0,0.41027,0.00025,24.91761]
[1779394704531,24.25,77630.99,0.0,0.41027,0.00025,24.91756]
[1779394704993,24.25,77637.71,0.0,0.41195,0.00025,24.94389]
[1779394710014,24.25,77639.04,0.0,0.41226,0.00025,24.94883]
[1779394715038,24.24,77637.01,0.0,0.41172,0.00025,24.93697]
[1779394720060,24.24,77635.99,0.0,0.41145,0.00025,24.93271]
[1779394725088,24.23,77636.13,0.0,0.41146,0.00025,24.93299]
[1779394730118,24.23,77637.12,0.0,0.41169,0.00025,24.93654]
[1779394735123,24.22,77635.37,0.0,0.41123,0.00025,24.92941]
[1779394740148,24.22,77634.83,0.0,0.41108,0.00025,24.92701]
[1779394745162,24.21,77633.7,0.0,0.41077,0.00025,24.92228]
[1779394750168,24.21,77637.42,0.0,0.41169,0.00025,24.9366]
[1779394755175,24.2,77639.59,0.0,0.41221,0.00025,24.94478]
[1779394760201,24.2,77640.31,0.0,0.41237,0.00025,24.94729]
[1779394765221,24.19,77637.78,0.0,0.41172,0.00025,24.93715]
[1779394770242,24.19,77636.68,0.0,0.41142,0.00025,24.93256]
[1779394775202,24.18,77636.62,0.0,0.41137,0.00025,24.92837]
[1779394775293,24.18,77636.62,0.0,0.41137,0.00025,24.92837]
[1779394775419,24.18,77636.62,0.0,0.41137,0.00025,24.92837]
[1779394775447,24.18,77636.62,0.0,0.41137,0.00025,24.92837]
[1779394775743,24.18,77636.62,0.0,0.41137,0.00025,24.92837]
[1779394775784,24.18,77639.67,0.0,0.41214,0.00025,24.94024]
[1779394777303,24.18,77647.12,0.0,0.41401,0.00025,24.96895]
[1779394782809,24.18,77649.9,0.0,0.41471,0.00025,24.97966]
[1779394788061,24.19,77651.08,0.0,0.41503,0.00025,24.98433]
[1779394793417,24.19,77653.58,0.0,0.41566,0.00025,24.99387]
[1779394798451,24.19,77652.73,0.0,0.41546,0.00025,24.99075]
[1779394811543,24.2,77653.27,0.0,0.41562,0.00025,24.99319]
[1779394816578,24.2,77653.18,0.0,0.41561,0.00025,24.99302]
[1779394821613,24.2,77652.01,0.0,0.41533,0.00025,24.98877]
[1779394826353,24.2,77652.09,0.0,0.41535,0.00025,24.98916]
[1779394826801,24.2,77652.09,0.0,0.41535,0.00025,24.98916]
[1779394826836,24.2,77652.09,0.0,0.41535,0.00025,24.98916]
[1779394826904,24.21,77647.48,0.0,0.4142,0.00025,24.97172]
[1779394827249,24.21,77647.48,0.0,0.4142,0.00025,24.97172]
[1779394827283,24.21,77647.48,0.0,0.4142,0.00025,24.97172]
[1779394827485,24.21,77647.48,0.0,0.4142,0.00025,24.97172]
[1779394828101,24.21,77642.98,0.0,0.41307,0.00025,24.9545]
[1779394829835,24.2,77642.25,0.0,0.41288,0.00025,24.95163]
[1779394829845,24.2,77642.25,0.0,0.41288,0.00025,24.95163]
[1779394829859,24.2,77642.25,0.0,0.41288,0.00025,24.95163]
[1779394829870,24.2,77641.98,0.0,0.41281,0.00025,24.95054]
[1779394840815,24.2,77641.36,0.0,0.41263,0.00025,24.94433]
[1779394846788,24.19,77639.61,0.0,0.41215,0.00025,24.93691]
[1779394851822,24.19,77637.23,0.0,0.41154,0.00025,24.92741]
[1779394856857,24.18,77637.46,0.0,0.41158,0.00025,24.92813]
[1779394861896,24.18,77636.72,0.0,0.41138,0.00025,24.92504]
[1779394866930,24.18,77636.05,0.0,0.4112,0.00025,24.92223]
[1779394871965,24.17,77635.92,0.0,0.41116,0.00025,24.92154]
[1779394877000,24.17,77636.08,0.0,0.41119,0.00025,24.922]
[1779394882036,24.17,77639.61,0.0,0.41206,0.00025,24.93565]
[1779394887070,24.16,77640.76,0.0,0.41234,0.00025,24.93994]
[1779394893592,24.16,77641.27,0.0,0.41243,0.00025,24.93799]
[1779394899157,24.16,77641.7,0.0,0.41253,0.00025,24.93949]
[1779394904191,24.15,77642.42,0.0,0.4127,0.00025,24.94213]
[1779394909227,24.15,77644.08,0.0,0.4131,0.00025,24.94838]
[1779394914262,24.15,77644.96,0.0,0.41331,0.00025,24.95161]
[1779394918551,24.14,77648.61,0.0,0.41422,0.00025,24.96548]
[1779394918736,24.14,77648.61,0.0,0.41422,0.00025,24.96548]
[1779394918768,24.14,77648.61,0.0,0.41422,0.00025,24.96548]
[1779394918771,24.14,77650.0,0.0,0.41457,0.00025,24.97075]
[1779394920152,24.14,77650.0,0.0,0.41457,0.00025,24.97075]
[1779394920200,24.14,77650.0,0.0,0.41457,0.00025,24.97075]
[1779394925339,24.14,77650.6,0.0,0.41471,0.00025,24.97281]
[1779394928343,24.14,77650.14,0.0,0.41459,0.00025,24.97098]
[1779394929194,24.14,77649.08,0.0,0.41431,0.00025,24.96687]
[1779394931755,24.14,77649.18,0.0,0.41433,0.00025,24.96717]
[1779394931787,24.14,77649.18,0.0,0.41433,0.00025,24.96717]
[1779394931880,24.14,77649.18,0.0,0.41433,0.00025,24.96717]
[1779394931940,24.14,77649.18,0.0,0.41433,0.00025,24.96717]
[1779394931975,24.14,77649.18,0.0,0.41433,0.00025,24.96717]
[1779394932027,24.14,77649.18,0.0,0.41433,0.00025,24.96717]
[1779394932444,24.13,77648.75,0.0,0.41422,0.00025,24.96549]
[1779394933872,24.13,77648.19,0.0,0.41407,0.00025,24.96327]
[1779394939436,24.13,77647.87,0.0,0.41398,0.00025,24.96185]
[1779394944471,24.13,77643.9,0.0,0.41297,0.00025,24.94636]
[1779394949508,24.12,77644.41,0.0,0.41308,0.00025,24.94815]
[1779394953431,24.12,77645.0,0.0,0.41321,0.00025,24.94661]
[1779394953468,24.12,77645.0,0.0,0.41321,0.00025,24.94661]
[1779394954016,24.12,77645.05,0.0,0.41322,0.00025,24.94677]
[1779394960588,24.11,77644.87,0.0,0.41315,0.00025,24.94582]
[1779394968645,24.11,77644.77,0.0,0.41311,0.00025,24.94516]
[1779394973695,24.11,77644.91,0.0,0.41313,0.00025,24.94558]
[1779394973723,24.11,77644.91,0.0,0.41313,0.00025,24.94558]
[1779394974090,24.11,77645.88,0.0,0.41338,0.00025,24.94929]
[1779394979725,24.1,77650.51,0.0,0.41453,0.00025,24.96683]
[1779394981735,24.1,77649.85,0.0,0.41436,0.00025,24.96427]
[1779394981765,24.1,77649.85,0.0,0.41436,0.00025,24.96427]
[1779394987783,24.1,77647.92,0.0,0.41385,0.00025,24.95661]
[1779394992816,24.09,77645.28,0.0,0.41317,0.00025,24.94625]
[1779394997852,24.09,77645.07,0.0,0.41311,0.00025,24.94526]
[1779395002888,24.09,77642.65,0.0,0.41248,0.00025,24.93569]
[1779395006438,24.08,77641.27,0.0,0.41213,0.00025,24.9302]
[1779395006473,24.08,77641.27,0.0,0.41213,0.00025,24.9302]
[1779395012068,24.08,77643.04,0.0,0.41256,0.00025,24.93694]
[1779395017994,24.08,77642.45,0.0,0.41238,0.00025,24.93071]
[1779395024507,24.07,77642.38,0.0,0.41235,0.00025,24.93022]
[1779395030079,24.07,77643.56,0.0,0.41263,0.00025,24.93461]
[1779395031025,24.07,77643.56,0.0,0.41263,0.00025,24.93461]
[1779395031206,24.07,77643.56,0.0,0.41263,0.00025,24.93461]
[1779395031292,24.07,77640.78,0.0,0.41193,0.00025,24.92372]
[1779395032416,24.07,77640.78,0.0,0.41193,0.00025,24.92368]
[1779395032614,24.07,77640.78,0.0,0.41193,0.00025,24.92368]
[1779395032714,24.07,77640.78,0.0,0.41193,0.00025,24.92368]
[1779395032752,24.07,77640.78,0.0,0.41193,0.00025,24.92368]
[1779395033157,24.07,77640.78,0.0,0.41193,0.00025,24.92368]
[1779395033197,24.07,77640.78,0.0,0.41193,0.00025,24.92368]
[1779395033299,24.07,77634.59,0.0,0.41036,0.00025,24.89916]
[1779395038868,24.06,77636.52,0.0,0.41083,0.00025,24.90657]
[1779395044198,24.06,77634.51,0.0,0.4103,0.00025,24.89828]
[1779395049233,24.05,77633.93,0.0,0.41014,0.00025,24.89573]
[1779395054268,24.05,77635.35,0.0,0.41048,0.00025,24.90117]
[1779395059304,24.05,77634.45,0.0,0.41024,0.00025,24.89737]
[1779395064337,24.04,77634.49,0.0,0.41024,0.00025,24.89732]
[1779395069372,24.04,77634.23,0.0,0.41016,0.00025,24.89607]
[1779395074410,24.03,77633.76,0.0,0.41001,0.00025,24.8903]
[1779395079446,24.03,77633.5,0.0,0.40993,0.00025,24.88905]
[1779395083622,24.03,77632.71,0.0,0.40972,0.00025,24.88576]
[1779395084438,24.03,77632.71,0.0,0.40972,0.00025,24.88576]
[1779395084388,24.03,77632.49,0.0,0.40966,0.00025,24.8848]
[1779395084494,24.03,77632.49,0.0,0.40966,0.00025,24.8848]
[1779395085006,24.03,77623.84,0.0,0.40747,0.00025,24.84965]
[1779395087576,24.03,77621.8,0.0,0.40696,0.00025,24.84127]
[1779395087604,24.03,77623.31,0.0,0.40734,0.00025,24.84749]
[1779395093544,24.03,77625.14,0.0,0.40781,0.00025,24.85505]
[1779395096039,24.03,77631.08,0.0,0.40931,0.00025,24.87917]
[1779395096074,24.03,77631.08,0.0,0.40931,0.00025,24.87917]
[1779395096732,24.03,77630.66,0.0,0.4092,0.00025,24.87748]
[1779395096816,24.03,77630.69,0.0,0.40921,0.00025,24.8776]
[1779395101528,24.03,77630.84,0.0,0.40925,0.00025,24.87821]
[1779395101620,24.03,77630.84,0.0,0.40925,0.00025,24.87821]
[1779395102043,24.03,77641.1,0.0,0.41184,0.00025,24.91905]
[1779395102802,24.03,77641.1,0.0,0.41184,0.00025,24.91905]
[1779395102841,24.03,77641.1,0.0,0.41184,0.00025,24.91905]
[1779395102887,24.03,77643.97,0.0,0.41256,0.00025,24.93027]
[1779395104392,24.03,77643.97,0.0,0.41256,0.00025,24.93027]
[1779395104432,24.03,77643.97,0.0,0.41256,0.00025,24.93027]
[1779395104774,24.03,77643.97,0.0,0.41256,0.00025,24.93027]
[1779395104943,24.03,77643.97,0.0,0.41256,0.00025,24.93027]
[1779395104975,24.03,77643.97,0.0,0.41256,0.00025,24.93027]
[1779395105043,24.03,77647.15,0.0,0.41337,0.00025,24.94266]
[1779395110457,24.03,77651.64,0.0,0.41452,0.00025,24.96004]
[1779395115698,24.03,77651.85,0.0,0.41458,0.00025,24.96105]
[1779395120738,24.04,77652.76,0.0,0.41483,0.00025,24.9647]
[1779395125985,24.04,77653.17,0.0,0.41494,0.00025,24.96635]
[1779395131811,24.04,77655.54,0.0,0.41554,0.00025,24.97184]
[1779395138859,24.05,77655.51,0.0,0.41554,0.00025,24.97191]
[1779395145369,24.05,77655.98,0.0,0.41567,0.00025,24.97385]
[1779395150948,24.05,77656.24,0.0,0.41575,0.00025,24.97499]
[1779395155990,24.06,77656.16,0.0,0.41574,0.00025,24.97482]
[1779395161028,24.06,77656.17,0.0,0.41575,0.00025,24.97499]
[1779395164173,24.06,77656.38,0.0,0.41581,0.00025,24.97583]
[1779395164515,24.06,77656.38,0.0,0.41581,0.00025,24.97583]
[1779395164524,24.06,77656.38,0.0,0.41581,0.00025,24.97583]
[1779395165522,24.06,77656.06,0.0,0.41573,0.00025,24.97467]
[1779395167185,24.06,77656.06,0.0,0.41573,0.00025,24.97469]
[1779395173111,24.06,77655.6,0.0,0.41563,0.00025,24.97312]
[1779395178064,24.06,77655.81,0.0,0.41569,0.00025,24.97395]
[1779395178158,24.07,77655.81,0.0,0.41569,0.00025,24.97402]
[1779395181167,24.07,77648.66,0.0,0.41388,0.00025,24.94678]
[1779395186203,24.06,77647.17,0.0,0.4135,0.00025,24.94097]
[1779395191238,24.06,77644.32,0.0,0.41276,0.00025,24.92618]
[1779395197280,24.06,77641.67,0.0,0.41208,0.00025,24.91575]
[1779395198498,24.06,77641.67,0.0,0.41208,0.00025,24.91575]
[1779395199294,24.06,77636.83,0.0,0.41086,0.00025,24.89663]
[1779395202143,24.06,77633.34,0.0,0.40997,0.00025,24.8827]
[1779395202158,24.06,77633.34,0.0,0.40997,0.00025,24.8827]
[1779395206079,24.06,77633.49,0.0,0.41,0.00025,24.88316]
[1779395206102,24.06,77633.49,0.0,0.41,0.00025,24.88316]
[1779395207638,24.06,77636.9,0.0,0.41086,0.00025,24.89667]
[1779395208358,24.06,77637.37,0.0,0.41098,0.00025,24.8985]
[1779395213393,24.05,77637.32,0.0,0.41095,0.00025,24.89814]
[1779395215844,24.05,77637.32,0.0,0.41095,0.00025,24.89814]
[1779395215848,24.05,77637.32,0.0,0.41095,0.00025,24.89814]
[1779395215868,24.05,77637.32,0.0,0.41095,0.00025,24.89814]
[1779395215872,24.05,77636.27,0.0,0.41068,0.00025,24.89391]
[1779395221453,24.05,77635.67,0.0,0.41052,0.00025,24.89142]
[1779395226489,24.05,77632.16,0.0,0.40963,0.00025,24.8773]
[1779395231524,24.05,77632.33,0.0,0.40967,0.00025,24.87792]
[1779395236558,24.05,77635.79,0.0,0.41054,0.00025,24.8917]
[1779395241594,24.05,77637.0,0.0,0.41085,0.00025,24.89651]
[1779395251664,24.04,77635.98,0.0,0.41056,0.00025,24.88853]
[1779395256698,24.04,77635.15,0.0,0.41034,0.00025,24.88511]
[1779395262078,24.04,77635.31,0.0,0.41038,0.00025,24.8857]
[1779395262131,24.04,77635.31,0.0,0.41038,0.00025,24.8857]
[1779395267776,24.04,77635.47,0.0,0.41042,0.00025,24.88634]
[1779395272812,24.04,77636.38,0.0,0.41065,0.00025,24.88998]
[1779395277993,24.04,77636.57,0.0,0.4107,0.00025,24.89076]
[1779395278173,24.04,77636.57,0.0,0.4107,0.00025,24.89076]
[1779395278629,24.04,77636.57,0.0,0.4107,0.00025,24.89076]
[1779395278684,24.04,77636.6,0.0,0.41071,0.00025,24.89088]
[1779395278761,24.04,77636.6,0.0,0.41071,0.00025,24.89088]
[1779395278863,24.04,77636.6,0.0,0.41071,0.00025,24.89088]
[1779395278904,24.04,77636.6,0.0,0.41071,0.00025,24.89088]
[1779395278911,24.04,77636.6,0.0,0.41071,0.00025,24.89088]
[1779395279231,24.04,77621.41,0.0,0.40687,0.00025,24.8294]
[1779395281024,24.04,77621.41,0.0,0.40687,0.00025,24.8294]
[1779395281037,24.04,77621.41,0.0,0.40687,0.00025,24.8294]
[1779395281614,24.04,77621.9,0.0,0.407,0.00025,24.83146]
[1779395286620,24.04,77622.62,0.0,0.40719,0.00025,24.83456]
[1779395291632,24.05,77622.11,0.0,0.40707,0.00025,24.83262]
[1779395296655,24.04,77622.3,0.0,0.40711,0.00025,24.83335]
[1779395301660,24.04,77622.85,0.0,0.40725,0.00025,24.83555]
[1779395306675,24.04,77623.51,0.0,0.40741,0.00025,24.8382]
[1779395311675,24.04,77623.84,0.0,0.40749,0.00025,24.83949]
[1779395316702,24.04,77624.16,0.0,0.40755,0.00025,24.83703]
[1779395321720,24.04,77631.44,0.0,0.40939,0.00025,24.86653]
[1779395326733,24.04,77630.71,0.0,0.40919,0.00025,24.86348]
[1779395331751,24.04,77629.12,0.0,0.40878,0.00025,24.85693]
[1779395336755,24.03,77628.34,0.0,0.40858,0.00025,24.85367]
[1779395341783,24.03,77628.78,0.0,0.40868,0.00025,24.85535]
[1779395346793,24.03,77628.59,0.0,0.40863,0.00025,24.85447]
[1779395351806,24.03,77627.99,0.0,0.40847,0.00025,24.85193]
[1779395356827,24.03,77628.79,0.0,0.40867,0.00025,24.85508]
[1779395361846,24.02,77629.18,0.0,0.40876,0.00025,24.85655]
[1779395366864,24.02,77629.74,0.0,0.40889,0.00025,24.8587]
[1779395371887,24.02,77629.63,0.0,0.40884,0.00025,24.85446]
[1779395376893,24.02,77629.2,0.0,0.40873,0.00025,24.8526]
[1779395381894,24.02,77629.53,0.0,0.4088,0.00025,24.85383]
[1779395386919,24.02,77629.42,0.0,0.40877,0.00025,24.85328]
[1779395391936,24.01,77629.51,0.0,0.40878,0.00025,24.85353]
[1779395396942,24.01,77629.79,0.0,0.40884,0.00025,24.85456]
[1779395401950,24.01,77633.73,0.0,0.40984,0.00025,24.87036]
[1779395403983,24.01,77635.45,0.0,0.41027,0.00025,24.87726]
[1779395404019,24.01,77635.45,0.0,0.41027,0.00025,24.87726]
[1779395404554,24.01,77635.45,0.0,0.41027,0.00025,24.87726]
[1779395404736,24.01,77634.91,0.0,0.41014,0.00025,24.87511]
[1779395409770,24.01,77634.51,0.0,0.41004,0.00025,24.87355]
[1779395414806,24.01,77633.94,0.0,0.4099,0.00025,24.87132]
[1779395419840,24.01,77634.36,0.0,0.41001,0.00025,24.87305]
[1779395422619,24.01,77634.36,0.0,0.41001,0.00025,24.87305]
[1779395422736,24.01,77634.36,0.0,0.41001,0.00025,24.87305]
[1779395422763,24.01,77634.36,0.0,0.41001,0.00025,24.87305]
[1779395422711,24.01,77634.17,0.0,0.40996,0.00025,24.87233]
[1779395423005,24.01,77634.17,0.0,0.40996,0.00025,24.87233]
[1779395423423,24.01,77642.09,0.0,0.41197,0.00025,24.90375]
[1779395425093,24.01,77642.09,0.0,0.41197,0.00025,24.90375]
[1779395425195,24.01,77645.88,0.0,0.41293,0.00025,24.91854]
[1779395430918,24.01,77644.73,0.0,0.41263,0.00025,24.91402]
[1779395433266,24.01,77644.41,0.0,0.41254,0.00025,24.90909]
[1779395433367,24.01,77643.9,0.0,0.41241,0.00025,24.90709]
[1779395438977,24.01,77643.82,0.0,0.41239,0.00025,24.90675]
[1779395444016,24.01,77643.56,0.0,0.41232,0.00025,24.90572]
[1779395449050,24.01,77642.5,0.0,0.41205,0.00025,24.90156]
[1779395453290,24.01,77642.15,0.0,0.41196,0.00025,24.90018]
[1779395453827,24.01,77644.28,0.0,0.4125,0.00025,24.90853]
[1779395458839,24.01,77647.54,0.0,0.41332,0.00025,24.92118]
[1779395463854,24.01,77645.79,0.0,0.41288,0.00025,24.91434]
[1779395468874,24.01,77646.45,0.0,0.41304,0.00025,24.91686]
[1779395473875,24.01,77645.96,0.0,0.41291,0.00025,24.91491]
[1779395478880,24.01,77646.11,0.0,0.41295,0.00025,24.91546]
[1779395483885,24.01,77645.64,0.0,0.41283,0.00025,24.9136]
[1779395485339,24.01,77645.61,0.0,0.41282,0.00025,24.91347]
[1779395485402,24.01,77645.61,0.0,0.41282,0.00025,24.91347]
[1779395485420,24.01,77645.61,0.0,0.41282,0.00025,24.91347]
[1779395487780,24.01,77652.79,0.0,0.41464,0.00025,24.9412]
[1779395488474,24.01,77652.79,0.0,0.41464,0.00025,24.9412]
[1779395488884,24.01,77653.35,0.0,0.41479,0.00025,24.94337]
[1779395489331,24.01,77653.35,0.0,0.41479,0.00025,24.9434]
[1779395495373,24.01,77657.04,0.0,0.41572,0.00025,24.95387]
[1779395500468,24.01,77656.78,0.0,0.41565,0.00025,24.95286]
[1779395506001,24.01,77656.21,0.0,0.41551,0.00025,24.95064]
[1779395511485,24.01,77656.35,0.0,0.41554,0.00025,24.95112]
[1779395516521,24.01,77656.25,0.0,0.41551,0.00025,24.9507]
[1779395522562,24.01,77656.03,0.0,0.41545,0.00025,24.94982]
[1779395523410,24.01,77656.03,0.0,0.41545,0.00025,24.94982]
[1779395523569,24.01,77655.87,0.0,0.41541,0.00025,24.9492]
[1779395528605,24.01,77655.79,0.0,0.41538,0.00025,24.94886]
[1779395534052,24.01,77656.44,0.0,0.41555,0.00025,24.95129]
[1779395539681,24.0,77655.92,0.0,0.41541,0.00025,24.94926]
[1779395542516,24.0,77658.14,0.0,0.41597,0.00025,24.95764]
[1779395542552,24.0,77658.14,0.0,0.41597,0.00025,24.95764]
[1779395542705,24.0,77659.52,0.0,0.41632,0.00025,24.96282]
[1779395547740,24.0,77662.75,0.0,0.41715,0.00025,24.97492]
[1779395553782,24.01,77662.58,0.0,0.41709,0.00025,24.97067]
[1779395561837,24.01,77660.99,0.0,0.4167,0.00025,24.96481]
[1779395568344,24.01,77659.62,0.0,0.41635,0.00025,24.95975]
[1779395574928,24.01,77658.67,0.0,0.41612,0.00025,24.95625]
[1779395580007,24.01,77658.15,0.0,0.41599,0.00025,24.95434]
[1779395586032,24.01,77657.47,0.0,0.41582,0.00025,24.95183]
[1779395586069,24.01,77657.47,0.0,0.41582,0.00025,24.95183]
[1779395587056,24.01,77657.28,0.0,0.41578,0.00025,24.95116]
[1779395587105,24.01,77657.48,0.0,0.41583,0.00025,24.95192]
[1779395596076,24.02,77657.12,0.0,0.41574,0.00025,24.95068]
[1779395599364,24.02,77654.61,0.0,0.41511,0.00025,24.94121]
[1779395599407,24.02,77654.61,0.0,0.41511,0.00025,24.94121]
[1779395605142,24.02,77655.58,0.0,0.41536,0.00025,24.94498]
[1779395610179,24.02,77655.7,0.0,0.41539,0.00025,24.94546]
[1779395618696,24.02,77655.27,0.0,0.41527,0.00025,24.94008]
[1779395624316,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624440,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624491,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624615,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624671,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624677,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624714,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624747,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624949,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395624999,24.02,77655.28,0.0,0.41527,0.00025,24.94008]
[1779395625008,24.02,77655.95,0.0,0.41544,0.00025,24.94261]
[1779395626109,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626150,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626182,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626246,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626305,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626334,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626570,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626584,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626822,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626851,24.02,77655.93,0.0,0.41543,0.00025,24.94253]
[1779395626923,24.02,77666.93,0.0,0.41822,0.00025,24.98361]
[1779395627156,24.02,77666.93,0.0,0.41822,0.00025,24.98361]
[1779395628061,24.02,77668.18,0.0,0.41854,0.00025,24.9882]
[1779395628736,24.02,77668.38,0.0,0.41859,0.00025,24.98893]
[1779395634245,24.02,77669.79,0.0,0.41895,0.00025,24.99407]
[1779395634280,24.02,77669.79,0.0,0.41895,0.00025,24.99407]
[1779395639381,24.02,77672.42,0.0,0.41962,0.00025,25.00363]
[1779395641767,24.02,77672.72,0.0,0.41969,0.00025,25.00471]
[1779395641801,24.02,77672.72,0.0,0.41969,0.00025,25.00471]
[1779395642456,24.02,77674.23,0.0,0.42008,0.00025,25.01017]
[1779395648913,24.01,77679.87,0.0,0.42151,0.00025,25.0303]
[1779395652742,24.01,77679.84,0.0,0.4215,0.00025,25.03018]
[1779395652782,24.01,77679.84,0.0,0.4215,0.00025,25.03018]
[1779395657986,24.01,77681.23,0.0,0.42185,0.00025,25.03505]
[1779395664559,24.01,77682.68,0.0,0.42222,0.00025,25.04008]
[1779395666853,24.01,77682.87,0.0,0.42226,0.00025,25.04074]
[1779395666889,24.01,77682.87,0.0,0.42226,0.00025,25.04074]
[1779395667092,24.01,77683.05,0.0,0.42231,0.00025,25.04137]
[1779395667142,24.01,77683.05,0.0,0.42231,0.00025,25.04137]
[1779395667241,24.01,77683.05,0.0,0.42231,0.00025,25.04137]
[1779395667579,24.01,77683.05,0.0,0.42231,0.00025,25.04135]
[1779395669193,24.01,77683.32,0.0,0.42237,0.00025,25.04229]
[1779395669318,24.01,77683.32,0.0,0.42237,0.00025,25.04229]
[1779395669594,24.01,77683.32,0.0,0.42237,0.00025,25.04228]
[1779395671253,24.01,77683.69,0.0,0.42247,0.00025,25.04357]
[1779395671386,24.01,77683.69,0.0,0.42247,0.00025,25.04357]
[1779395671390,24.01,77683.69,0.0,0.42247,0.00025,25.04357]
[1779395671525,24.01,77683.69,0.0,0.42247,0.00025,25.04357]
[1779395673309,24.01,77683.93,0.0,0.42252,0.00025,25.04073]
[1779395673328,24.01,77683.93,0.0,0.42252,0.00025,25.04073]
[1779395673331,24.01,77683.93,0.0,0.42252,0.00025,25.04073]
[1779395673456,24.01,77683.93,0.0,0.42252,0.00025,25.04073]
[1779395675366,24.01,77683.68,0.0,0.42245,0.00025,25.03983]
[1779395675445,24.01,77683.68,0.0,0.42245,0.00025,25.03983]
[1779395675555,24.01,77683.68,0.0,0.42245,0.00025,25.03983]
[1779395677421,24.01,77683.66,0.0,0.42244,0.00025,25.03974]
[1779395677456,24.01,77683.66,0.0,0.42244,0.00025,25.03974]
[1779395677464,24.01,77683.66,0.0,0.42244,0.00025,25.03974]
[1779395677571,24.01,77683.66,0.0,0.42244,0.00025,25.03974]
[1779395679473,24.01,77683.9,0.0,0.4225,0.00025,25.04056]
[1779395679496,24.01,77683.9,0.0,0.4225,0.00025,25.04056]
[1779395679629,24.01,77683.9,0.0,0.4225,0.00025,25.04056]
[1779395681517,24.01,77684.31,0.0,0.42261,0.00025,25.04198]
[1779395681678,24.01,77684.32,0.0,0.42261,0.00025,25.04201]
[1779395689867,24.01,77683.34,0.0,0.42235,0.00025,25.03853]
[1779395689963,24.01,77683.34,0.0,0.42235,0.00025,25.03853]
[1779395690054,24.01,77683.34,0.0,0.42235,0.00025,25.03853]
[1779395689966,24.01,77684.13,0.0,0.42255,0.00025,25.04127]
[1779395690747,24.0,77684.13,0.0,0.42255,0.00025,25.04126]
[1779395691754,24.0,77676.62,0.0,0.42064,0.00025,25.01462]
[1779395693724,24.0,77677.06,0.0,0.42075,0.00025,25.01619]
[1779395693827,24.0,77681.01,0.0,0.42176,0.00025,25.03026]
[1779395694802,24.0,77688.58,0.0,0.42369,0.00025,25.05676]
[1779395695900,24.0,77688.58,0.0,0.42369,0.00025,25.05676]
[1779395697944,24.0,77688.8,0.0,0.42374,0.00025,25.05751]
[1779395700800,24.0,77689.48,0.0,0.42391,0.00026,25.05982]
[1779395700964,24.0,77689.48,0.0,0.42391,0.00026,25.05982]
[1779395700980,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701096,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701096,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701350,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701356,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701464,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701514,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701533,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701556,24.0,77690.67,0.0,0.42421,0.00026,25.06391]
[1779395701834,24.0,77690.67,0.0,0.42421,0.00026,25.06389]
[1779395702834,24.0,77706.59,0.0,0.42828,0.00026,25.11738]
[1779395703843,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395704131,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395704207,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395704243,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395704253,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395704265,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395704858,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395705051,24.0,77706.68,0.0,0.4283,0.00026,25.11769]
[1779395704925,24.0,77709.61,0.0,0.42905,0.00026,25.12726]
[1779395706068,24.0,77709.61,0.0,0.42905,0.00026,25.12726]
[1779395707080,24.0,77711.64,0.0,0.42956,0.00026,25.13377]
[1779395709989,24.0,77711.39,0.0,0.42949,0.00026,25.1329]
[1779395709997,24.0,77711.39,0.0,0.42949,0.00026,25.1329]
[1779395710091,24.0,77713.77,0.0,0.4301,0.00026,25.14052]
[1779395712158,24.0,77715.45,0.0,0.43052,0.00026,25.14582]
[1779395712370,24.0,77715.45,0.0,0.43052,0.00026,25.14582]
[1779395715329,23.99,77715.45,0.0,0.43051,0.00026,25.14574]
[1779395715933,23.99,77715.11,0.0,0.43042,0.00026,25.14458]
[1779395720963,23.99,77712.93,0.0,0.42984,0.00026,25.13738]
[1779395722190,23.99,77712.03,0.0,0.42961,0.00026,25.13444]
[1779395722217,23.99,77712.03,0.0,0.42961,0.00026,25.13444]
[1779395722361,23.99,77712.03,0.0,0.42961,0.00026,25.13444]
[1779395722587,23.99,77712.03,0.0,0.42961,0.00026,25.13444]
[1779395722977,23.98,77710.61,0.0,0.42924,0.00026,25.12981]
[1779395724037,23.98,77710.61,0.0,0.42924,0.00026,25.12981]
[1779395724087,23.98,77720.32,0.0,0.43172,0.00026,25.16076]
[1779395725465,23.98,77720.32,0.0,0.43173,0.00026,25.16077]
[1779395725999,23.98,77724.59,0.0,0.43282,0.00026,25.17409]
[1779395731033,23.98,77728.28,0.0,0.43375,0.00026,25.18178]
[1779395732861,23.98,77728.67,0.0,0.43385,0.00026,25.18297]
[1779395733047,23.98,77729.05,0.0,0.43395,0.00026,25.18412]
[1779395734055,23.98,77722.96,0.0,0.43239,0.00026,25.16533]
[1779395735061,23.98,77715.87,0.0,0.43057,0.00026,25.14294]
[1779395738896,23.98,77714.17,0.0,0.43012,0.00026,25.13738]
[1779395738907,23.98,77714.17,0.0,0.43012,0.00026,25.13738]
[1779395741091,23.98,77712.39,0.0,0.42966,0.00026,25.13158]
[1779395741096,23.98,77712.39,0.0,0.42966,0.00026,25.13158]
[1779395741105,23.97,77708.58,0.0,0.42868,0.00026,25.11918]
[1779395746139,23.97,77704.55,0.0,0.42764,0.00026,25.10578]
[1779395752181,23.97,77703.99,0.0,0.42749,0.00026,25.10394]
[1779395757216,23.97,77703.26,0.0,0.42732,0.00026,25.10161]
[1779395762253,23.98,77704.42,0.0,0.42762,0.00026,25.10556]
[1779395768293,23.98,77705.59,0.0,0.42793,0.00026,25.10956]
[1779395776351,23.99,77705.57,0.0,0.42795,0.00026,25.10972]
[1779395781384,23.99,77706.1,0.0,0.42809,0.00026,25.11159]
[1779395784194,23.99,77706.8,0.0,0.42828,0.00026,25.11395]
[1779395789894,23.99,77706.48,0.0,0.42821,0.00026,25.11306]
[1779395795482,24.0,77706.66,0.0,0.42826,0.00026,25.11016]
[1779395800518,24.0,77707.0,0.0,0.42836,0.00026,25.11142]
[1779395806559,24.01,77706.86,0.0,0.42834,0.00026,25.11113]
[1779395811594,24.01,77705.75,0.0,0.42806,0.00026,25.10762]
[1779395817637,24.01,77705.88,0.0,0.42811,0.00026,25.1082]
[1779395822672,24.02,77707.9,0.0,0.42864,0.00026,25.11494]
[1779395827706,24.02,77706.76,0.0,0.42836,0.00026,25.11137]
[1779395833748,24.03,77706.96,0.0,0.42843,0.00026,25.11219]
[1779395838784,24.03,77707.52,0.0,0.42858,0.00026,25.11416]
[1779395844825,24.03,77707.67,0.0,0.42863,0.00026,25.11482]
[1779395849861,24.04,77707.69,0.0,0.42865,0.00026,25.11503]
[1779395854896,24.04,77707.88,0.0,0.4287,0.00026,25.11213]
[1779395859930,24.05,77708.59,0.0,0.42889,0.00026,25.11459]
[1779395863407,24.05,77708.28,0.0,0.42882,0.00026,25.11367]
[1779395863441,24.05,77708.28,0.0,0.42882,0.00026,25.11367]
[1779395863624,24.05,77708.28,0.0,0.42882,0.00026,25.11367]
[1779395863960,24.05,77708.34,0.0,0.42884,0.00026,25.11389]
[1779395864966,24.05,77695.6,0.0,0.42559,0.00025,25.07168]
[1779395865973,24.05,77694.54,0.0,0.42532,0.00025,25.0681]
[1779395871008,24.05,77694.5,0.0,0.42532,0.00025,25.06797]
[1779395872235,24.05,77694.5,0.0,0.42532,0.00025,25.06797]
[1779395873628,24.05,77692.23,0.0,0.42474,0.00025,25.06024]
[1779395874030,24.05,77692.42,0.0,0.42478,0.00025,25.06088]
[1779395874806,24.05,77692.42,0.0,0.42478,0.00025,25.06088]
[1779395875037,24.05,77692.3,0.0,0.42475,0.00025,25.06046]
[1779395880242,24.05,77689.1,0.0,0.42393,0.00025,25.04942]
[1779395881102,24.05,77676.03,0.0,0.4206,0.00025,25.00346]
[1779395881707,24.05,77676.03,0.0,0.4206,0.00025,25.00346]
[1779395882115,24.05,77672.57,0.0,0.41972,0.00025,24.99101]
[1779395884723,24.05,77670.33,0.0,0.41916,0.00025,24.98297]
[1779395884820,24.05,77670.33,0.0,0.41916,0.00025,24.98297]
[1779395890909,24.06,77668.41,0.0,0.41871,0.00025,24.97639]
[1779395897195,24.06,77668.11,0.0,0.41865,0.00025,24.97552]
[1779395898383,24.06,77665.59,0.0,0.41801,0.00025,24.96633]
[1779395899209,24.06,77663.3,0.0,0.41743,0.00025,24.95786]
[1779395901380,24.06,77663.07,0.0,0.41737,0.00025,24.95704]
[1779395901391,24.06,77663.07,0.0,0.41737,0.00025,24.95704]
[1779395902272,24.06,77659.46,0.0,0.41646,0.00025,24.94364]
[1779395903365,24.07,77658.96,0.0,0.41633,0.00025,24.94179]
[1779395904246,24.07,77655.22,0.0,0.41539,0.00025,24.92771]
[1779395907886,24.07,77654.81,0.0,0.41528,0.00025,24.92617]
[1779395909560,24.07,77655.48,0.0,0.41545,0.00025,24.92871]
[1779395909568,24.07,77655.48,0.0,0.41545,0.00025,24.92871]
[1779395909574,24.07,77655.48,0.0,0.41545,0.00025,24.92871]
[1779395910287,24.07,77655.64,0.0,0.41549,0.00025,24.92932]
[1779395913046,24.07,77655.74,0.0,0.41551,0.00025,24.92604]
[1779395913618,24.07,77656.16,0.0,0.41561,0.00025,24.92763]
[1779395913722,24.07,77656.37,0.0,0.41567,0.00025,24.92842]
[1779395919350,24.07,77657.04,0.0,0.41584,0.00025,24.93096]
[1779395922603,24.07,77656.91,0.0,0.41581,0.00025,24.93048]
[1779395922679,24.07,77654.7,0.0,0.41525,0.00025,24.92212]
[1779395924385,24.07,77645.1,0.0,0.41281,0.00025,24.88527]
[1779395929419,24.07,77642.28,0.0,0.4121,0.00025,24.8743]
[1779395935276,24.07,77642.74,0.0,0.41222,0.00025,24.87613]
[1779395936245,24.07,77642.76,0.0,0.41222,0.00025,24.87621]
[1779395946538,24.07,77638.58,0.0,0.41117,0.00025,24.85988]
[1779395954596,24.07,77639.74,0.0,0.41147,0.00025,24.86454]
[1779395959629,24.07,77639.81,0.0,0.41149,0.00025,24.86486]
[1779395964666,24.07,77645.16,0.0,0.41285,0.00025,24.8858]
[1779395969700,24.07,77647.4,0.0,0.41342,0.00025,24.89447]
[1779395974735,24.07,77647.33,0.0,0.41338,0.00025,24.89051]
[1779395977757,24.07,77639.97,0.0,0.41152,0.00025,24.86183]
[1779395982422,24.07,77639.88,0.0,0.4115,0.00025,24.86153]
[1779395983070,24.07,77637.83,0.0,0.41099,0.00025,24.85345]
[1779395987509,24.07,77632.41,0.0,0.40961,0.00025,24.83185]
[1779395987523,24.07,77632.41,0.0,0.40961,0.00025,24.83185]
[1779395988162,24.07,77630.07,0.0,0.40902,0.00025,24.82244]
[1779395994876,24.07,77630.81,0.0,0.40921,0.00025,24.82535]
[1779395999912,24.07,77629.63,0.0,0.4089,0.00025,24.82056]
[1779396004947,24.07,77630.38,0.0,0.40909,0.00025,24.82353]
[1779396009983,24.07,77628.31,0.0,0.40856,0.00025,24.81503]
[1779396018231,24.07,77628.94,0.0,0.40871,0.00025,24.8175]
[1779396024080,24.05,77634.18,0.0,0.40996,0.00025,24.83748]
[1779396029116,24.04,77633.87,0.0,0.40985,0.00025,24.83579]
[1779396035159,24.03,77632.8,0.0,0.40953,0.00025,24.82729]
[1779396040195,24.02,77632.2,0.0,0.40935,0.00025,24.82445]
[1779396043531,24.02,77630.13,0.0,0.40881,0.00025,24.81585]
[1779396044226,24.02,77630.25,0.0,0.40884,0.00025,24.81625]
[1779396048372,24.02,77629.28,0.0,0.40858,0.00025,24.81223]
[1779396048484,24.02,77629.3,0.0,0.40859,0.00025,24.8123]
[1779396048501,24.02,77629.3,0.0,0.40859,0.00025,24.8123]
[1779396049363,24.02,77623.22,0.0,0.40705,0.00025,24.78743]
[1779396051289,24.02,77623.22,0.0,0.40705,0.00025,24.78742]
[1779396051297,24.02,77623.22,0.0,0.40705,0.00025,24.78742]
[1779396051376,24.02,77618.95,0.0,0.40597,0.00025,24.76971]
[1779396056674,24.01,77620.16,0.0,0.40626,0.00025,24.77451]
[1779396056738,24.01,77620.16,0.0,0.40626,0.00025,24.77451]
[1779396057316,24.01,77617.14,0.0,0.40549,0.00025,24.76188]
[1779396058322,24.01,77608.51,0.0,0.40331,0.00025,24.72537]
[1779396060335,24.01,77598.74,0.0,0.40084,0.00025,24.68314]
[1779396063356,24.01,77606.16,0.0,0.4027,0.00025,24.71516]
[1779396064107,24.01,77606.16,0.0,0.4027,0.00025,24.71516]
[1779396064116,24.01,77606.16,0.0,0.4027,0.00025,24.71516]
[1779396064418,24.01,77605.56,0.0,0.40255,0.00025,24.71254]
[1779396072420,24.0,77602.66,0.0,0.40179,0.00025,24.6997]
[1779396075675,24.0,77601.15,0.0,0.40141,0.00025,24.69308]
[1779396075906,24.0,77601.15,0.0,0.40141,0.00025,24.69308]
[1779396076448,24.0,77600.39,0.0,0.40121,0.00025,24.6897]
[1779396081940,24.0,77603.57,0.0,0.402,0.00025,24.7032]
[1779396088043,23.99,77609.5,0.0,0.40348,0.00025,24.72845]
[1779396090303,23.99,77612.59,0.0,0.40426,0.00025,24.74146]
[1779396090398,23.99,77613.74,0.0,0.40454,0.00025,24.7462]
[1779396094085,23.99,77616.36,0.0,0.40518,0.00025,24.75342]
[1779396094396,23.99,77616.36,0.0,0.40518,0.00025,24.75342]
[1779396094495,23.99,77618.32,0.0,0.40567,0.00025,24.76152]
[1779396096455,23.99,77618.32,0.0,0.40567,0.00025,24.76152]
[1779396098510,23.98,77618.41,0.0,0.40568,0.00025,24.76174]
[1779396098609,23.98,77619.8,0.0,0.40603,0.00025,24.76748]
[1779396103639,23.98,77621.52,0.0,0.40645,0.00025,24.77438]
[1779396108673,23.97,77622.69,0.0,0.40673,0.00025,24.77898]
[1779396113709,23.97,77622.99,0.0,0.40679,0.00025,24.77991]
[1779396118745,23.97,77623.17,0.0,0.40681,0.00025,24.78038]
[1779396124792,23.96,77623.55,0.0,0.40689,0.00025,24.78164]
[1779396129828,23.96,77623.5,0.0,0.40686,0.00025,24.78118]
[1779396136877,23.95,77619.85,0.0,0.40591,0.00025,24.76572]
[1779396141643,23.95,77617.58,0.0,0.40533,0.00025,24.75608]
[1779396141647,23.95,77617.58,0.0,0.40533,0.00025,24.75608]
[1779396142490,23.95,77617.58,0.0,0.40533,0.00025,24.75608]
[1779396141911,23.95,77617.14,0.0,0.40522,0.00025,24.75419]
[1779396143707,23.95,77617.14,0.0,0.40521,0.00025,24.75416]
[1779396144029,23.95,77616.26,0.0,0.40499,0.00025,24.75042]
[1779396144610,23.95,77616.26,0.0,0.40499,0.00025,24.75042]
[1779396145196,23.95,77611.79,0.0,0.40385,0.00025,24.73147]
[1779396152442,23.94,77607.39,0.0,0.40271,0.00025,24.7088]
[1779396159031,23.94,77608.08,0.0,0.40288,0.00025,24.71163]
[1779396162817,23.94,77608.57,0.0,0.403,0.00025,24.71368]
[1779396163061,23.94,77608.57,0.0,0.403,0.00025,24.71365]
[1779396165074,23.94,77616.53,0.0,0.40501,0.00025,24.74743]
[1779396171114,23.94,77616.01,0.0,0.40487,0.00025,24.74502]
[1779396176153,23.94,77615.57,0.0,0.40475,0.00025,24.74309]
[1779396182658,23.93,77614.93,0.0,0.40457,0.00025,24.74007]
[1779396189242,23.93,77614.93,0.0,0.40455,0.00025,24.73984]
[1779396194276,23.93,77614.02,0.0,0.40431,0.00025,24.73582]
[1779396199311,23.92,77614.28,0.0,0.40437,0.00025,24.73677]
[1779396201773,23.92,77613.77,0.0,0.40423,0.00025,24.73454]
[1779396203368,23.92,77614.26,0.0,0.40436,0.00025,24.73659]
[1779396203375,23.92,77614.26,0.0,0.40436,0.00025,24.73659]
[1779396203443,23.92,77624.14,0.0,0.40686,0.00025,24.77796]
[1779396204023,23.92,77624.14,0.0,0.40686,0.00025,24.77796]
[1779396204065,23.92,77624.14,0.0,0.40686,0.00025,24.77796]
[1779396204206,23.92,77624.14,0.0,0.40686,0.00025,24.77796]
[1779396204587,23.92,77624.14,0.0,0.40686,0.00025,24.77796]
[1779396204451,23.92,77628.3,0.0,0.40792,0.00025,24.79506]
[1779396205045,23.92,77628.3,0.0,0.40792,0.00025,24.79506]
[1779396205408,23.92,77628.3,0.0,0.40792,0.00025,24.79506]
[1779396205414,23.92,77628.3,0.0,0.40792,0.00025,24.79506]
[1779396205457,23.92,77629.62,0.0,0.40825,0.00025,24.80041]
[1779396209506,23.92,77631.49,0.0,0.40872,0.00025,24.80794]
[1779396209603,23.92,77631.76,0.0,0.40878,0.00025,24.809]
[1779396215425,23.91,77630.22,0.0,0.40836,0.00025,24.7988]
[1779396220459,23.91,77632.94,0.0,0.40904,0.00025,24.80966]
[1779396225495,23.91,77630.86,0.0,0.4085,0.00025,24.80097]
[1779396230530,23.9,77629.82,0.0,0.40822,0.00025,24.79649]
[1779396235565,23.9,77629.78,0.0,0.40821,0.00025,24.79642]
[1779396242616,23.91,77630.03,0.0,0.40828,0.00025,24.79755]
[1779396247649,23.91,77629.76,0.0,0.40822,0.00025,24.79649]
[1779396253151,23.9,77629.43,0.0,0.40812,0.00025,24.7949]
[1779396258726,23.9,77626.91,0.0,0.40745,0.00025,24.78422]
[1779396264767,23.89,77625.11,0.0,0.40697,0.00025,24.77639]
[1779396271959,23.89,77625.11,0.0,0.40697,0.00025,24.77639]
[1779396277861,23.88,77621.38,0.0,0.40595,0.00025,24.75632]
[1779396283362,23.87,77619.42,0.0,0.40543,0.00025,24.74772]
[1779396289945,23.86,77618.37,0.0,0.40513,0.00025,24.74287]
[1779396294982,23.86,77620.28,0.0,0.4056,0.00025,24.75061]
[1779396300006,23.86,77625.36,0.0,0.40687,0.00025,24.77155]
[1779396301021,23.85,77628.59,0.0,0.40769,0.00025,24.78483]
[1779396301042,23.85,77628.59,0.0,0.40769,0.00025,24.78483]
[1779396301303,23.85,77636.79,0.0,0.40978,0.00026,24.81828]
[1779396305631,23.86,77642.29,0.0,0.4112,0.00026,24.84052]
[1779396305975,23.86,77642.29,0.0,0.4112,0.00026,24.84052]
[1779396306003,23.86,77642.29,0.0,0.4112,0.00026,24.84052]
[1779396306069,23.86,77643.39,0.0,0.41149,0.00026,24.84494]
[1779396311108,23.86,77643.1,0.0,0.41142,0.00026,24.84397]
[1779396316142,23.87,77644.26,0.0,0.41173,0.00026,24.84876]
[1779396321177,23.87,77643.74,0.0,0.41161,0.00026,24.84688]
[1779396326212,23.87,77644.83,0.0,0.41191,0.00026,24.85138]
[1779396331246,23.88,77645.11,0.0,0.41198,0.00026,24.84898]
[1779396336281,23.88,77645.4,0.0,0.41206,0.00026,24.8503]
[1779396341316,23.88,77645.4,0.0,0.41208,0.00026,24.85048]
[1779396347359,23.89,77647.6,0.0,0.41265,0.00026,24.85933]
[1779396352394,23.89,77646.89,0.0,0.41248,0.00026,24.8567]
[1779396357429,23.89,77647.38,0.0,0.41262,0.00026,24.85878]
[1779396362463,23.89,77646.68,0.0,0.41245,0.00026,24.85618]
[1779396363744,23.89,77646.68,0.0,0.41245,0.00026,24.85618]
[1779396363781,23.89,77646.68,0.0,0.41245,0.00026,24.85618]
[1779396363980,23.89,77646.77,0.0,0.41247,0.00026,24.85657]
[1779396364251,23.89,77646.77,0.0,0.41247,0.00026,24.85657]
[1779396364498,23.89,77652.57,0.0,0.41396,0.00026,24.87919]
[1779396365674,23.89,77652.57,0.0,0.41396,0.00026,24.87919]
[1779396365702,23.9,77654.58,0.0,0.41447,0.00026,24.88697]
[1779396370938,23.9,77655.8,0.0,0.41479,0.00026,24.89173]
[1779396376562,23.9,77658.0,0.0,0.41536,0.00026,24.9002]
[1779396382595,23.9,77658.64,0.0,0.41552,0.00026,24.90267]
[1779396382635,23.9,77658.64,0.0,0.41552,0.00026,24.90267]
[1779396383066,23.9,77659.39,0.0,0.41572,0.00026,24.90555]
[1779396384170,23.9,77659.39,0.0,0.41572,0.00026,24.90556]
[1779396384626,23.9,77663.72,0.0,0.41683,0.00026,24.92192]
[1779396391676,23.9,77663.55,0.0,0.41678,0.00026,24.91778]
[1779396392375,23.9,77663.55,0.0,0.41678,0.00026,24.91778]
[1779396392378,23.9,77663.55,0.0,0.41678,0.00026,24.91778]
[1779396392682,23.9,77659.71,0.0,0.4158,0.00026,24.90332]
[1779396401745,23.91,77660.81,0.0,0.41609,0.00026,24.90759]
[1779396406780,23.91,77660.6,0.0,0.41604,0.00026,24.90681]
[1779396414837,23.91,77660.22,0.0,0.41595,0.00026,24.90542]
[1779396417418,23.91,77660.22,0.0,0.41595,0.00026,24.90542]
[1779396417471,23.91,77660.22,0.0,0.41595,0.00026,24.90542]
[1779396417588,23.91,77660.22,0.0,0.41595,0.00026,24.90542]
[1779396424357,23.91,77660.21,0.0,0.41595,0.00026,24.90544]
[1779396432966,23.91,77659.41,0.0,0.41575,0.00026,24.90244]
[1779396439656,23.91,77658.89,0.0,0.41561,0.00026,24.90048]
[1779396439718,23.91,77658.7,0.0,0.41557,0.00026,24.89979]
[1779396443758,23.91,77657.4,0.0,0.41524,0.00026,24.89488]
[1779396443770,23.91,77657.4,0.0,0.41524,0.00026,24.89488]
[1779396443818,23.91,77657.94,0.0,0.41538,0.00026,24.897]
[1779396449079,23.91,77659.91,0.0,0.41589,0.00026,24.90452]
[1779396452671,23.91,77660.89,0.0,0.41612,0.00026,24.90454]
[1779396452737,23.91,77660.89,0.0,0.41612,0.00026,24.90454]
[1779396452839,23.91,77660.91,0.0,0.41613,0.00026,24.90462]
[1779396452950,23.91,77660.91,0.0,0.41613,0.00026,24.90462]
[1779396453458,23.91,77660.91,0.0,0.41613,0.00026,24.90462]
[1779396453501,23.91,77660.91,0.0,0.41613,0.00026,24.90462]
[1779396453676,23.91,77660.91,0.0,0.41613,0.00026,24.90462]
[1779396453807,23.91,77660.91,0.0,0.41613,0.00026,24.90462]
[1779396453848,23.91,77667.19,0.0,0.41773,0.00026,24.92813]
[1779396454069,23.91,77667.19,0.0,0.41773,0.00026,24.92813]
[1779396454101,23.91,77667.19,0.0,0.41773,0.00026,24.92813]
[1779396454191,23.91,77675.4,0.0,0.41984,0.00026,24.95829]
[1779396455185,23.91,77675.4,0.0,0.41984,0.00026,24.95829]
[1779396455280,23.91,77676.14,0.0,0.42003,0.00026,24.96099]
[1779396456547,23.91,77676.14,0.0,0.42003,0.00026,24.96099]
[1779396456571,23.91,77676.14,0.0,0.42003,0.00026,24.96099]
[1779396462005,23.91,77676.75,0.0,0.42019,0.00026,24.96324]
[1779396467768,23.92,77678.83,0.0,0.42072,0.00026,24.97078]
[1779396471470,23.92,77680.33,0.0,0.42111,0.00026,24.97619]
[1779396471476,23.92,77680.33,0.0,0.42111,0.00026,24.97619]
[1779396471515,23.92,77680.33,0.0,0.42111,0.00026,24.97619]
[1779396471524,23.92,77680.78,0.0,0.42123,0.00026,24.97783]
[1779396474710,23.92,77692.34,0.0,0.42419,0.00026,25.01847]
[1779396476257,23.92,77692.34,0.0,0.42419,0.00026,25.01848]
[1779396476411,23.92,77692.34,0.0,0.42419,0.00026,25.01848]
[1779396476440,23.92,77692.34,0.0,0.42419,0.00026,25.01848]
[1779396476661,23.92,77692.34,0.0,0.42419,0.00026,25.01848]
[1779396476667,23.92,77692.34,0.0,0.42419,0.00026,25.01848]
[1779396476861,23.92,77695.63,0.0,0.42504,0.00026,25.02978]
[1779396481877,23.92,77697.16,0.0,0.42543,0.00026,25.03499]
[1779396482827,23.92,77697.51,0.0,0.42552,0.00026,25.03617]
[1779396487854,23.92,77700.91,0.0,0.42639,0.00026,25.04765]
[1779396488015,23.92,77701.3,0.0,0.42649,0.00026,25.04896]
[1779396488050,23.92,77701.3,0.0,0.42649,0.00026,25.04896]
[1779396488340,23.92,77701.3,0.0,0.42649,0.00026,25.04896]
[1779396488376,23.92,77701.3,0.0,0.42649,0.00026,25.04896]
[1779396488442,23.92,77705.87,0.0,0.42766,0.00026,25.06422]
[1779396489013,23.92,77705.87,0.0,0.42766,0.00026,25.06422]
[1779396489383,23.92,77705.87,0.0,0.42766,0.00026,25.06422]
[1779396494852,23.92,77708.09,0.0,0.42824,0.00026,25.07163]
[1779396501976,23.92,77708.43,0.0,0.42833,0.00026,25.0728]
[1779396505798,23.92,77708.43,0.0,0.42835,0.00026,25.07295]
[1779396505908,23.92,77708.66,0.0,0.42841,0.00026,25.07373]
[1779396510935,23.93,77712.59,0.0,0.42943,0.00026,25.08666]
[1779396514453,23.93,77711.44,0.0,0.42913,0.00026,25.07942]
[1779396514459,23.93,77711.44,0.0,0.42913,0.00026,25.07942]
[1779396514475,23.93,77711.44,0.0,0.42913,0.00026,25.07942]
[1779396517786,23.93,77714.8,0.0,0.43,0.00026,25.09039]
[1779396523625,23.94,77718.58,0.0,0.431,0.00026,25.10279]
[1779396526001,23.95,77718.82,0.0,0.43107,0.00026,25.10365]
[1779396529534,23.95,77718.95,0.0,0.43112,0.00026,25.1042]
[1779396529550,23.95,77718.95,0.0,0.43112,0.00026,25.1042]
[1779396529668,23.95,77718.95,0.0,0.43112,0.00026,25.10425]
[1779396530762,23.95,77718.95,0.0,0.43112,0.00026,25.10425]
[1779396530906,23.95,77724.95,0.0,0.43267,0.00026,25.12313]
[1779396531032,23.95,77724.95,0.0,0.43267,0.00026,25.12313]
[1779396531036,23.95,77724.95,0.0,0.43267,0.00026,25.12313]
[1779396531073,23.95,77724.95,0.0,0.43267,0.00026,25.12313]
[1779396532181,23.95,77724.95,0.0,0.43267,0.00026,25.12309]
[1779396532607,23.95,77724.95,0.0,0.43267,0.00026,25.12309]
[1779396532618,23.95,77724.95,0.0,0.43267,0.00026,25.12309]
[1779396532692,23.95,77735.18,0.0,0.4353,0.00026,25.15434]
[1779396534257,23.95,77735.53,0.0,0.43539,0.00026,25.15538]
[1779396534702,23.95,77735.53,0.0,0.43539,0.00026,25.15537]
[1779396537723,23.95,77741.63,0.0,0.43695,0.00026,25.17344]
[1779396542759,23.95,77743.46,0.0,0.43742,0.00026,25.17872]
[1779396546551,23.95,77741.41,0.0,0.43689,0.00026,25.17269]
[1779396546592,23.95,77741.41,0.0,0.43689,0.00026,25.17269]
[1779396548617,23.95,77744.0,0.0,0.43755,0.00026,25.18024]
[1779396548649,23.95,77744.0,0.0,0.43755,0.00026,25.18024]
[1779396553836,23.94,77739.75,0.0,0.43645,0.00026,25.16771]
[1779396554843,23.94,77733.06,0.0,0.43473,0.00026,25.1477]
[1779396558887,23.94,77732.26,0.0,0.43452,0.00026,25.14527]
[1779396558925,23.94,77732.26,0.0,0.43452,0.00026,25.14527]
[1779396560936,23.94,77731.78,0.0,0.43439,0.00026,25.14372]
[1779396560944,23.94,77731.78,0.0,0.43439,0.00026,25.14372]
[1779396560979,23.94,77731.27,0.0,0.43425,0.00026,25.14213]
[1779396564701,23.94,77730.92,0.0,0.43415,0.00026,25.14092]
[1779396564940,23.93,77729.95,0.0,0.4339,0.00026,25.13791]
[1779396567119,23.93,77728.1,0.0,0.43342,0.00026,25.13219]
[1779396567126,23.93,77728.1,0.0,0.43342,0.00026,25.13219]
[1779396571218,23.93,77728.78,0.0,0.43358,0.00026,25.1341]
[1779396571225,23.93,77728.78,0.0,0.43358,0.00026,25.1341]
[1779396576240,23.92,77728.75,0.0,0.43353,0.00026,25.13012]
[1779396579394,23.92,77728.75,0.0,0.43352,0.00026,25.12998]
[1779396579425,23.91,77728.75,0.0,0.43352,0.00026,25.12993]
[1779396585486,23.91,77723.91,0.0,0.43226,0.00026,25.11482]
[1779396591244,23.91,77720.92,0.0,0.43149,0.00026,25.1054]
[1779396591549,23.91,77712.48,0.0,0.42932,0.00026,25.0784]
[1779396597934,23.92,77712.56,0.0,0.42936,0.00026,25.07881]
[1779396603186,23.92,77712.61,0.0,0.42939,0.00026,25.07924]
[1779396605626,23.92,77724.39,0.0,0.43242,0.00026,25.1167]
[1779396610942,23.92,77725.33,0.0,0.43266,0.00026,25.11955]
[1779396616279,23.91,77724.59,0.0,0.43244,0.00026,25.11696]
[1779396621313,23.91,77725.15,0.0,0.43257,0.00026,25.11851]
[1779396628362,23.9,77725.13,0.0,0.43253,0.00026,25.11817]
[1779396629315,23.9,77725.13,0.0,0.43253,0.00026,25.11817]
[1779396629391,23.9,77727.2,0.0,0.43306,0.00026,25.12456]
[1779396630152,23.9,77727.2,0.0,0.43306,0.00026,25.12456]
[1779396630185,23.9,77727.2,0.0,0.43306,0.00026,25.12456]
[1779396630787,23.9,77727.2,0.0,0.43306,0.00026,25.12456]
[1779396630790,23.9,77724.06,0.0,0.43225,0.00026,25.11474]
[1779396635836,23.9,77728.2,0.0,0.43331,0.00026,25.12399]
[1779396643595,23.9,77728.2,0.0,0.43331,0.00026,25.124]
[1779396648935,23.9,77734.68,0.0,0.43499,0.00026,25.14384]
[1779396654273,23.9,77726.44,0.0,0.43286,0.00026,25.11857]
[1779396659581,23.9,77723.82,0.0,0.43218,0.00026,25.1104]
[1779396664615,23.89,77722.45,0.0,0.43182,0.00026,25.10602]
[1779396673678,23.88,77722.63,0.0,0.43183,0.00026,25.10617]
[1779396676546,23.88,77722.63,0.0,0.43183,0.00026,25.10617]
[1779396678054,23.88,77722.26,0.0,0.43173,0.00026,25.10487]
[1779396678068,23.88,77722.26,0.0,0.43173,0.00026,25.10487]
[1779396678058,23.88,77715.91,0.0,0.43009,0.00026,25.08459]
[1779396679094,23.88,77715.17,0.0,0.4299,0.00026,25.08223]
[1779396684124,23.88,77712.59,0.0,0.42924,0.00026,25.07397]
[1779396684238,23.88,77711.88,0.0,0.42906,0.00026,25.07168]
[1779396684241,23.88,77711.88,0.0,0.42906,0.00026,25.07168]
[1779396684245,23.88,77711.88,0.0,0.42906,0.00026,25.07168]
[1779396684276,23.88,77711.88,0.0,0.42906,0.00026,25.07168]
[1779396684756,23.88,77711.88,0.0,0.42906,0.00026,25.07171]
[1779396686515,23.88,77711.42,0.0,0.42895,0.00026,25.07023]
[1779396686890,23.88,77706.9,0.0,0.42779,0.00026,25.05539]
[1779396688031,23.89,77696.76,0.0,0.42518,0.00026,25.02132]
[1779396689792,23.89,77692.38,0.0,0.42406,0.00026,25.00633]
[1779396694827,23.89,77694.79,0.0,0.42468,0.00026,25.01108]
[1779396695753,23.89,77694.79,0.0,0.42468,0.00026,25.01108]
[1779396695800,23.89,77694.79,0.0,0.42468,0.00026,25.01108]
[1779396695840,23.89,77693.37,0.0,0.42432,0.00026,25.00621]
[1779396697847,23.89,77686.21,0.0,0.42248,0.00026,24.98128]
[1779396703079,23.89,77687.91,0.0,0.42292,0.00026,24.98728]
[1779396703101,23.89,77687.33,0.0,0.42277,0.00026,24.98525]
[1779396708926,23.89,77683.36,0.0,0.42175,0.00026,24.97123]
[1779396711969,23.89,77676.62,0.0,0.42002,0.00026,24.94704]
[1779396712250,23.89,77676.62,0.0,0.42002,0.00026,24.94704]
[1779396712261,23.89,77676.62,0.0,0.42002,0.00026,24.94704]
[1779396712309,23.89,77676.62,0.0,0.42002,0.00026,24.94704]
[1779396712960,23.89,77676.62,0.0,0.42003,0.00026,24.94704]
[1779396715052,23.89,77670.61,0.0,0.41849,0.00026,24.92511]
[1779396718127,23.89,77669.05,0.0,0.41809,0.00026,24.91939]
[1779396718241,23.89,77665.05,0.0,0.41707,0.00026,24.90454]
[1779396719084,23.89,77657.74,0.0,0.4152,0.00026,24.87694]
[1779396724084,23.89,77657.61,0.0,0.41517,0.00026,24.87643]
[1779396729086,23.89,77655.01,0.0,0.4145,0.00026,24.86645]
[1779396734101,23.9,77654.71,0.0,0.41443,0.00026,24.86538]
[1779396739118,23.9,77655.98,0.0,0.41477,0.00026,24.87053]
[1779396744125,23.9,77657.28,0.0,0.41512,0.00026,24.87571]
[1779396749125,23.91,77658.27,0.0,0.41539,0.00026,24.87964]
[1779396754149,23.91,77657.83,0.0,0.41527,0.00026,24.87445]
[1779396754150,23.91,77657.83,0.0,0.41527,0.00026,24.87445]
[1779396754190,23.91,77657.83,0.0,0.41527,0.00026,24.87449]
[1779396759305,23.92,77656.79,0.0,0.41502,0.00026,24.87071]
[1779396766752,23.92,77657.26,0.0,0.41516,0.00026,24.87276]
[1779396773649,23.92,77656.08,0.0,0.41487,0.00026,24.86841]
[1779396773681,23.92,77656.08,0.0,0.41487,0.00026,24.86841]
[1779396774048,23.92,77654.48,0.0,0.41447,0.00026,24.86235]
[1779396774670,23.92,77654.48,0.0,0.41447,0.00026,24.86235]
[1779396774710,23.92,77654.48,0.0,0.41447,0.00026,24.86235]
[1779396775410,23.93,77649.33,0.0,0.41316,0.00026,24.84249]
[1779396775859,23.93,77646.58,0.0,0.41246,0.00026,24.83179]
[1779396776984,23.93,77646.58,0.0,0.41246,0.00026,24.83179]
[1779396776998,23.93,77646.58,0.0,0.41246,0.00026,24.83179]
[1779396777085,23.93,77635.41,0.0,0.40962,0.00025,24.78744]
[1779396777728,23.93,77635.41,0.0,0.40962,0.00025,24.78744]
[1779396778215,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778303,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778326,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778391,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778496,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778530,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778707,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778773,23.93,77632.24,0.0,0.40881,0.00025,24.77468]
[1779396778786,23.93,77623.58,0.0,0.40661,0.00025,24.73917]
[1779396781936,23.93,77629.52,0.0,0.40812,0.00025,24.76362]
[1779396782884,23.93,77629.52,0.0,0.40812,0.00025,24.76362]
[1779396782890,23.93,77629.52,0.0,0.40812,0.00025,24.76362]
[1779396782899,23.93,77629.52,0.0,0.40812,0.00025,24.76362]
[1779396782904,23.93,77629.52,0.0,0.40812,0.00025,24.76362]
[1779396783830,23.93,77629.78,0.0,0.40819,0.00025,24.76471]
[1779396783860,23.93,77629.78,0.0,0.40819,0.00025,24.76471]
[1779396784182,23.93,77629.78,0.0,0.40819,0.00025,24.76471]
[1779396784208,23.93,77629.78,0.0,0.40819,0.00025,24.76471]
[1779396784226,23.93,77629.78,0.0,0.40819,0.00025,24.76471]
[1779396784316,23.93,77624.08,0.0,0.40674,0.00025,24.74127]
[1779396785150,23.93,77613.45,0.0,0.40404,0.00025,24.69669]
[1779396785999,23.93,77613.45,0.0,0.40404,0.00025,24.69669]
[1779396786017,23.93,77613.45,0.0,0.40404,0.00025,24.69669]
[1779396786080,23.93,77604.98,0.0,0.4019,0.00025,24.66035]
[1779396787001,23.93,77604.98,0.0,0.4019,0.00025,24.66035]
[1779396787020,23.93,77604.98,0.0,0.4019,0.00025,24.66035]
[1779396787496,23.93,77602.43,0.0,0.40125,0.00025,24.64924]
[1779396787505,23.93,77602.43,0.0,0.40125,0.00025,24.64924]
[1779396788213,23.93,77601.64,0.0,0.40104,0.00025,24.64575]
[1779396790543,23.93,77593.98,0.0,0.3991,0.00025,24.61189]
[1779396793156,23.93,77593.98,0.0,0.39909,0.00025,24.61186]
[1779396793224,23.93,77597.31,0.0,0.39994,0.00025,24.62658]
[1779396795413,23.93,77593.76,0.0,0.39903,0.00025,24.61081]
[1779396795558,23.93,77593.76,0.0,0.39903,0.00025,24.61078]
[1779396797736,23.93,77591.81,0.0,0.39854,0.00025,24.60207]
[1779396797766,23.93,77591.81,0.0,0.39854,0.00025,24.60207]
[1779396801363,23.92,77592.32,0.0,0.39865,0.00025,24.60412]
[1779396801370,23.92,77592.32,0.0,0.39865,0.00025,24.60412]
[1779396806380,23.92,77594.99,0.0,0.39931,0.00025,24.61573]
[1779396807533,23.92,77596.07,0.0,0.39958,0.00025,24.62049]
[1779396807541,23.92,77596.07,0.0,0.39958,0.00025,24.62049]
[1779396807568,23.92,77596.07,0.0,0.39958,0.00025,24.62049]
[1779396807669,23.92,77596.07,0.0,0.39958,0.00025,24.62046]
[1779396812677,23.92,77598.08,0.0,0.40007,0.00025,24.62548]
[1779396816361,23.91,77598.41,0.0,0.40015,0.00025,24.62684]
[1779396816368,23.91,77598.41,0.0,0.40015,0.00025,24.62684]
[1779396817135,23.91,77599.31,0.0,0.40037,0.00025,24.63077]
[1779396827205,23.91,77598.73,0.0,0.40021,0.00025,24.62792]
[1779396832819,23.91,77591.42,0.0,0.39834,0.00025,24.5953]
[1779396837853,23.91,77591.89,0.0,0.39846,0.00025,24.59734]
[1779396842896,23.91,77593.68,0.0,0.39891,0.00025,24.60527]
[1779396848937,23.9,77598.52,0.0,0.40013,0.00025,24.62653]
[1779396854979,23.9,77598.28,0.0,0.40005,0.00025,24.6253]
[1779396858577,23.9,77597.79,0.0,0.39992,0.00025,24.62306]
[1779396858736,23.9,77597.79,0.0,0.39992,0.00025,24.62306]
[1779396858765,23.9,77597.79,0.0,0.39992,0.00025,24.62306]
[1779396858986,23.9,77597.79,0.0,0.39992,0.00025,24.62306]
[1779396859022,23.9,77597.79,0.0,0.39992,0.00025,24.62306]
[1779396859153,23.9,77605.56,0.0,0.40189,0.00025,24.65705]
[1779396859876,23.9,77605.56,0.0,0.40189,0.00025,24.65705]
[1779396865051,23.9,77607.91,0.0,0.40248,0.00025,24.66697]
[1779396870088,23.89,77607.93,0.0,0.40247,0.00025,24.66685]
[1779396877135,23.89,77608.09,0.0,0.40248,0.00025,24.66362]
[1779396883737,23.89,77609.26,0.0,0.40277,0.00025,24.66856]
[1779396885717,23.89,77605.46,0.0,0.4018,0.00025,24.652]
[1779396886202,23.89,77602.01,0.0,0.40092,0.00025,24.63693]
[1779396891236,23.88,77602.01,0.0,0.40091,0.00025,24.63685]
[1779396896271,23.88,77604.85,0.0,0.40163,0.00025,24.64918]
[1779396901307,23.88,77607.52,0.0,0.4023,0.00025,24.66067]
[1779396901895,23.88,77607.52,0.0,0.4023,0.00025,24.66067]
[1779396901905,23.88,77607.52,0.0,0.4023,0.00025,24.66067]
[1779396902313,23.88,77613.53,0.0,0.40383,0.00025,24.68647]
[1779396904327,23.88,77620.22,0.0,0.40553,0.00025,24.71473]
[1779396912005,23.88,77621.57,0.0,0.40587,0.00025,24.72025]
[1779396917844,23.87,77619.92,0.0,0.40542,0.00025,24.71296]
[1779396922874,23.87,77619.92,0.0,0.40542,0.00025,24.71289]
[1779396930509,23.87,77618.32,0.0,0.40498,0.00025,24.70577]
[1779396935546,23.86,77617.25,0.0,0.40469,0.00025,24.69736]
[1779396941593,23.86,77620.5,0.0,0.40551,0.00025,24.71095]
[1779396948055,23.86,77617.95,0.0,0.40485,0.00025,24.70013]
[1779396955309,23.86,77617.74,0.0,0.40479,0.00025,24.69918]
[1779396961727,23.86,77617.46,0.0,0.40473,0.00025,24.69807]
[1779396968197,23.86,77617.58,0.0,0.40477,0.00025,24.69874]
[1779396978265,23.87,77620.3,0.0,0.40548,0.00025,24.71043]
[1779396985896,23.87,77620.23,0.0,0.40545,0.00025,24.71003]
[1779396991937,23.86,77621.43,0.0,0.40574,0.00025,24.71129]
[1779396998410,23.86,77620.13,0.0,0.4054,0.00025,24.70574]
[1779397007711,23.86,77619.23,0.0,0.40517,0.00025,24.70188]
[1779397009005,23.86,77619.08,0.0,0.40512,0.00025,24.70119]
[1779397009099,23.86,77618.92,0.0,0.40508,0.00025,24.7005]
[1779397014827,23.86,77616.17,0.0,0.40438,0.00025,24.68882]
[1779397020221,23.86,77616.28,0.0,0.4044,0.00025,24.68924]
[1779397028624,23.86,77616.44,0.0,0.40444,0.00025,24.68991]
[1779397035238,23.86,77618.27,0.0,0.40492,0.00025,24.69779]
[1779397040274,23.86,77619.28,0.0,0.40518,0.00025,24.70214]
[1779397046315,23.86,77619.64,0.0,0.40527,0.00025,24.70363]
[1779397051352,23.86,77618.46,0.0,0.40495,0.00025,24.69486]
[1779397056386,23.86,77617.67,0.0,0.40475,0.00025,24.69144]
[1779397061422,23.86,77620.23,0.0,0.4054,0.00026,24.70222]
[1779397066458,23.86,77620.97,0.0,0.40558,0.00026,24.70523]
[1779397070705,23.86,77621.14,0.0,0.40562,0.00026,24.70585]
[1779397070712,23.86,77621.14,0.0,0.40562,0.00026,24.70585]
[1779397071492,23.86,77624.21,0.0,0.4064,0.00026,24.71871]
[1779397076527,23.86,77625.48,0.0,0.40673,0.00026,24.72404]
[1779397082874,23.86,77625.71,0.0,0.40679,0.00026,24.72504]
[1779397082921,23.86,77625.71,0.0,0.40679,0.00026,24.72504]
[1779397083512,23.86,77625.3,0.0,0.40669,0.00026,24.72336]
[1779397084865,23.86,77625.3,0.0,0.40669,0.00026,24.72337]
[1779397085466,23.86,77625.3,0.0,0.40669,0.00026,24.72338]
[1779397090481,23.86,77624.32,0.0,0.40643,0.00026,24.71919]
[1779397095500,23.85,77626.66,0.0,0.40702,0.00026,24.72878]
[1779397099560,23.85,77632.95,0.0,0.40861,0.00026,24.75445]
[1779397103975,23.85,77632.95,0.0,0.4086,0.00026,24.75429]
[1779397104000,23.85,77632.95,0.0,0.4086,0.00026,24.75429]
[1779397105515,23.85,77634.82,0.0,0.40907,0.00026,24.76187]
[1779397105544,23.85,77635.39,0.0,0.40922,0.00026,24.7642]
[1779397112436,23.85,77636.35,0.0,0.40947,0.00026,24.76818]
[1779397117817,23.85,77637.17,0.0,0.40968,0.00026,24.76791]
[1779397122852,23.85,77637.52,0.0,0.40977,0.00026,24.76938]
[1779397129324,23.85,77637.62,0.0,0.4098,0.00026,24.76984]
[1779397134937,23.85,77636.19,0.0,0.40943,0.00026,24.76405]
[1779397140194,23.85,77636.7,0.0,0.40957,0.00026,24.76615]
[1779397140588,23.85,77640.53,0.0,0.41055,0.00026,24.78158]
[1779397142315,23.85,77644.2,0.0,0.41149,0.00026,24.79622]
[1779397142423,23.85,77644.2,0.0,0.41149,0.00026,24.79622]
[1779397142594,23.85,77644.2,0.0,0.41149,0.00026,24.79622]
[1779397142615,23.85,77645.45,0.0,0.41181,0.00026,24.80117]
[1779397144539,23.85,77645.45,0.0,0.41181,0.00026,24.80117]
[1779397144570,23.85,77654.07,0.0,0.41401,0.00026,24.83488]
[1779397150115,23.85,77653.34,0.0,0.41382,0.00026,24.83194]
[1779397156088,23.85,77650.97,0.0,0.4132,0.00026,24.82256]
[1779397157442,23.85,77650.97,0.0,0.4132,0.00026,24.82256]
[1779397157535,23.85,77648.16,0.0,0.41248,0.00026,24.81154]
[1779397158135,23.85,77640.69,0.0,0.41056,0.00026,24.78187]
[1779397163138,23.85,77640.36,0.0,0.41048,0.00026,24.78051]
[1779397166022,23.85,77639.63,0.0,0.41029,0.00026,24.77758]
[1779397166040,23.85,77639.63,0.0,0.41029,0.00026,24.77758]
[1779397167924,23.85,77637.25,0.0,0.40968,0.00026,24.76798]
[1779397168510,23.85,77637.39,0.0,0.40971,0.00026,24.76854]
[1779397173516,23.84,77638.1,0.0,0.40987,0.00026,24.76754]
[1779397178520,23.84,77641.5,0.0,0.41072,0.00026,24.78091]
[1779397183541,23.83,77643.17,0.0,0.41113,0.00026,24.7873]
[1779397188327,23.83,77648.65,0.0,0.41252,0.00026,24.80878]
[1779397188429,23.83,77649.13,0.0,0.41264,0.00026,24.81067]
[1779397194355,23.83,77650.56,0.0,0.41301,0.00026,24.81623]
[1779397199390,23.83,77649.89,0.0,0.41283,0.00026,24.81356]
[1779397202003,23.83,77649.63,0.0,0.41276,0.00026,24.81252]
[1779397202035,23.83,77649.63,0.0,0.41276,0.00026,24.81252]
[1779397202070,23.83,77649.63,0.0,0.41276,0.00026,24.81252]
[1779397202411,23.83,77649.54,0.0,0.41274,0.00026,24.81216]
[1779397202754,23.83,77649.54,0.0,0.41274,0.00026,24.81216]
[1779397202790,23.83,77649.54,0.0,0.41274,0.00026,24.81216]
[1779397203418,23.83,77655.93,0.0,0.41438,0.00026,24.83701]
[1779397204122,23.83,77655.93,0.0,0.41438,0.00026,24.83701]
[1779397204143,23.83,77655.93,0.0,0.41438,0.00026,24.83701]
[1779397204170,23.83,77655.93,0.0,0.41438,0.00026,24.83701]
[1779397204436,23.83,77663.6,0.0,0.41635,0.00026,24.86635]
[1779397205426,23.83,77663.6,0.0,0.41635,0.00026,24.86635]
[1779397205436,23.83,77663.6,0.0,0.41635,0.00026,24.86635]
[1779397206186,23.83,77665.42,0.0,0.41682,0.00026,24.87326]
[1779397206439,23.83,77665.02,0.0,0.41672,0.00026,24.8718]
[1779397212332,23.83,77663.56,0.0,0.41636,0.00026,24.86643]
[1779397212565,23.84,77663.56,0.0,0.41637,0.00026,24.86656]
[1779397215771,23.84,77661.69,0.0,0.4159,0.00026,24.85961]
[1779397215930,23.84,77661.69,0.0,0.4159,0.00026,24.85961]
[1779397215940,23.84,77661.69,0.0,0.4159,0.00026,24.85961]
[1779397216509,23.84,77661.43,0.0,0.41583,0.00026,24.85866]
[1779397217684,23.84,77673.13,0.0,0.41884,0.00026,24.90244]
[1779397223144,23.84,77674.71,0.0,0.41926,0.00026,24.90838]
[1779397228465,23.84,77675.4,0.0,0.41944,0.00026,24.9109]
[1779397228549,23.84,77675.4,0.0,0.41944,0.00026,24.9109]
[1779397230839,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397230909,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397231132,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397231154,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397231194,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397231205,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397231228,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397231302,23.85,77677.67,0.0,0.42003,0.00026,24.91935]
[1779397231616,23.85,77675.87,0.0,0.41956,0.00026,24.90919]
[1779397232626,23.85,77684.49,0.0,0.42178,0.00026,24.94026]
[1779397232895,23.85,77684.49,0.0,0.42178,0.00026,24.94026]
[1779397232897,23.85,77684.49,0.0,0.42178,0.00026,24.94026]
[1779397233648,23.85,77685.35,0.0,0.42201,0.00026,24.94333]
[1779397238651,23.85,77685.56,0.0,0.42207,0.00026,24.94415]
[1779397243658,23.85,77688.74,0.0,0.42289,0.00026,24.95547]
[1779397248679,23.85,77689.37,0.0,0.42306,0.00026,24.95777]
[1779397253700,23.86,77689.36,0.0,0.42307,0.00026,24.95784]
[1779397258720,23.86,77689.98,0.0,0.42323,0.00026,24.96011]
[1779397263724,23.86,77690.56,0.0,0.42339,0.00026,24.96225]
[1779397268733,23.86,77690.95,0.0,0.4235,0.00026,24.96371]
[1779397273740,23.87,77690.84,0.0,0.42348,0.00026,24.96344]
[1779397278742,23.87,77690.69,0.0,0.42345,0.00026,24.96303]
[1779397283309,23.87,77693.47,0.0,0.42418,0.00026,24.9728]
[1779397283730,23.87,77694.24,0.0,0.42438,0.00026,24.97547]
[1779397283845,23.87,77694.24,0.0,0.42438,0.00026,24.97547]
[1779397283924,23.87,77694.24,0.0,0.42438,0.00026,24.97547]
[1779397283981,23.87,77694.24,0.0,0.42438,0.00026,24.97547]
[1779397284365,23.87,77694.24,0.0,0.42438,0.00026,24.97547]
[1779397284646,23.87,77718.15,0.0,0.43054,0.00026,25.05503]
[1779397284969,23.87,77718.15,0.0,0.43054,0.00026,25.05503]
[1779397284992,23.87,77718.15,0.0,0.43054,0.00026,25.05503]
[1779397285004,23.87,77718.15,0.0,0.43054,0.00026,25.05503]
[1779397285052,23.87,77718.15,0.0,0.43054,0.00026,25.05503]
[1779397285071,23.87,77725.4,0.0,0.43241,0.00026,25.07798]
[1779397286352,23.87,77725.4,0.0,0.43241,0.00026,25.07798]
[1779397286395,23.87,77725.4,0.0,0.43241,0.00026,25.07798]
[1779397286654,23.87,77725.4,0.0,0.43241,0.00026,25.07798]
[1779397286685,23.87,77725.4,0.0,0.43241,0.00026,25.07798]
[1779397286700,23.87,77725.4,0.0,0.43241,0.00026,25.07798]
[1779397286747,23.87,77725.4,0.0,0.43241,0.00026,25.07798]
[1779397286755,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397286761,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397286875,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397286948,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397286980,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397287137,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397287156,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397287469,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397287509,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397287746,23.87,77724.87,0.0,0.43227,0.00026,25.07629]
[1779397287560,23.87,77726.08,0.0,0.43258,0.00026,25.08006]
[1779397287780,23.87,77726.08,0.0,0.43258,0.00026,25.08006]
[1779397288126,23.87,77726.08,0.0,0.43258,0.00026,25.08006]
[1779397288161,23.87,77726.08,0.0,0.43258,0.00026,25.08006]
[1779397288375,23.87,77726.08,0.0,0.43258,0.00026,25.08006]
[1779397288697,23.87,77733.95,0.0,0.43462,0.00026,25.10434]
[1779397288969,23.87,77733.95,0.0,0.43462,0.00026,25.10434]
[1779397288987,23.87,77733.95,0.0,0.43462,0.00026,25.10434]
[1779397289000,23.87,77733.95,0.0,0.43462,0.00026,25.10434]
[1779397289048,23.87,77733.95,0.0,0.43462,0.00026,25.10434]
[1779397289073,23.87,77733.95,0.0,0.43462,0.00026,25.10434]
[1779397292164,23.87,77742.3,0.0,0.43677,0.00026,25.12572]
[1779397292656,23.87,77742.3,0.0,0.43677,0.00026,25.12572]
[1779397293656,23.88,77733.64,0.0,0.43454,0.00026,25.09984]
[1779397293994,23.88,77733.64,0.0,0.43454,0.00026,25.09984]
[1779397294062,23.88,77733.64,0.0,0.43454,0.00026,25.09984]
[1779397294371,23.88,77733.64,0.0,0.43454,0.00026,25.09984]
[1779397294429,23.88,77733.64,0.0,0.43454,0.00026,25.09984]
[1779397294566,23.88,77733.64,0.0,0.43454,0.00026,25.09984]
[1779397294604,23.88,77733.64,0.0,0.43454,0.00026,25.09984]
[1779397294642,23.88,77732.8,0.0,0.43432,0.00026,25.09727]
[1779397295326,23.88,77732.8,0.0,0.43432,0.00026,25.09727]
[1779397295392,23.88,77732.8,0.0,0.43432,0.00026,25.09727]
[1779397295426,23.88,77723.35,0.0,0.43189,0.00026,25.06804]
[1779397296127,23.88,77723.35,0.0,0.43189,0.00026,25.06804]
[1779397296162,23.88,77723.35,0.0,0.43189,0.00026,25.06804]
[1779397296168,23.88,77723.35,0.0,0.43189,0.00026,25.06804]
[1779397296176,23.88,77723.35,0.0,0.43189,0.00026,25.06804]
[1779397296599,23.88,77723.35,0.0,0.43189,0.00026,25.06804]
[1779397296603,23.88,77723.35,0.0,0.43189,0.00026,25.06804]
[1779397296693,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297219,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297513,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297527,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297574,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297595,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297612,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297700,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297721,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297739,23.88,77722.51,0.0,0.43167,0.00026,25.06544]
[1779397297714,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397297826,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397297858,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298038,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298066,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298309,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298313,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298329,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298435,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298473,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298519,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298534,23.88,77722.51,0.0,0.43168,0.00026,25.06548]
[1779397298714,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397298790,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397298794,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397299025,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397299062,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397299121,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397299151,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397300662,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397300714,23.88,77717.97,0.0,0.43051,0.00026,25.05109]
[1779397300737,23.88,77718.08,0.0,0.43054,0.00026,25.05151]
[1779397302124,23.88,77718.08,0.0,0.43055,0.00026,25.05154]
[1779397302156,23.88,77718.08,0.0,0.43055,0.00026,25.05154]
[1779397302173,23.88,77718.08,0.0,0.43055,0.00026,25.05154]
[1779397303135,23.89,77718.08,0.0,0.43055,0.00026,25.05158]
[1779397304652,23.89,77718.08,0.0,0.43055,0.00026,25.05158]
[1779397304667,23.89,77718.08,0.0,0.43055,0.00026,25.05158]
[1779397304707,23.89,77714.53,0.0,0.42964,0.00026,25.04022]
[1779397307746,23.89,77711.86,0.0,0.42896,0.00026,25.0316]
[1779397307758,23.89,77711.86,0.0,0.42896,0.00026,25.0316]
[1779397307768,23.89,77709.9,0.0,0.42845,0.00026,25.0252]
[1779397312771,23.89,77705.53,0.0,0.42734,0.00026,25.01084]
[1779397317797,23.9,77710.71,0.0,0.42868,0.00026,25.02811]
[1779397322799,23.9,77707.85,0.0,0.42796,0.00026,25.01888]
[1779397327785,23.9,77701.82,0.0,0.42642,0.00026,24.99894]
[1779397332815,23.91,77699.36,0.0,0.42581,0.00026,24.99081]
[1779397337827,23.91,77698.86,0.0,0.42569,0.00026,24.9893]
[1779397342829,23.92,77699.67,0.0,0.42592,0.00026,24.99221]
[1779397347841,23.92,77699.43,0.0,0.42587,0.00026,24.99156]
[1779397352845,23.93,77699.38,0.0,0.42586,0.00026,24.9879]
[1779397357847,23.93,77699.02,0.0,0.42578,0.00026,24.98686]
[1779397362855,23.94,77699.89,0.0,0.42602,0.00026,24.98999]
[1779397367856,23.94,77699.21,0.0,0.42586,0.00026,24.98789]
[1779397372861,23.94,77698.24,0.0,0.42563,0.00026,24.9848]
[1779397374322,23.95,77698.24,0.0,0.42563,0.00026,24.98484]
[1779397374634,23.95,77698.24,0.0,0.42564,0.00026,24.98488]
[1779397375755,23.95,77707.48,0.0,0.42801,0.00026,25.01575]
[1779397381685,23.94,77712.03,0.0,0.42916,0.00026,25.03048]
[1779397386719,23.94,77714.4,0.0,0.42976,0.00026,25.03795]
[1779397391754,23.93,77718.53,0.0,0.4308,0.00026,25.05099]
[1779397398805,23.92,77720.18,0.0,0.4312,0.00026,25.05597]
[1779397399900,23.92,77721.83,0.0,0.43162,0.00026,25.06115]
[1779397399970,23.92,77721.83,0.0,0.43162,0.00026,25.06115]
[1779397399977,23.92,77721.83,0.0,0.43162,0.00026,25.06115]
[1779397400135,23.92,77721.83,0.0,0.43162,0.00026,25.06115]
[1779397400151,23.92,77721.83,0.0,0.43162,0.00026,25.06115]
[1779397400817,23.92,77722.33,0.0,0.43176,0.00026,25.06278]
[1779397401301,23.92,77722.33,0.0,0.43176,0.00026,25.06278]
[1779397401331,23.92,77722.33,0.0,0.43176,0.00026,25.06278]
[1779397401825,23.92,77714.27,0.0,0.42969,0.00026,25.03711]
[1779397403051,23.93,77714.54,0.0,0.42976,0.00026,25.03801]
[1779397403061,23.93,77714.54,0.0,0.42976,0.00026,25.03801]
[1779397403843,23.93,77713.64,0.0,0.42953,0.00026,25.03514]
[1779397405045,23.93,77711.43,0.0,0.42896,0.00026,25.02799]
[1779397405854,23.93,77711.46,0.0,0.42897,0.00026,25.02811]
[1779397411301,23.93,77711.62,0.0,0.42902,0.00026,25.02512]
[1779397416931,23.94,77706.2,0.0,0.42764,0.00026,25.0075]
[1779397422020,23.94,77702.63,0.0,0.42673,0.00026,24.99573]
[1779397426945,23.94,77706.32,0.0,0.42769,0.00026,25.00814]
[1779397427593,23.94,77706.33,0.0,0.4277,0.00026,25.00823]
[1779397428247,23.94,77706.33,0.0,0.4277,0.00026,25.00823]
[1779397428413,23.94,77703.37,0.0,0.42694,0.00026,24.9984]
[1779397430065,23.95,77703.37,0.0,0.42694,0.00026,24.99842]
[1779397430099,23.95,77703.37,0.0,0.42694,0.00026,24.99842]
[1779397436070,23.95,77695.34,0.0,0.42489,0.00026,24.97141]
[1779397441513,23.95,77698.07,0.0,0.4256,0.00026,24.98087]
[1779397447146,23.96,77698.43,0.0,0.4257,0.00026,24.98223]
[1779397454195,23.96,77696.91,0.0,0.42533,0.00026,24.97724]
[1779397459231,23.96,77701.14,0.0,0.42643,0.00026,24.99167]
[1779397463298,23.97,77701.85,0.0,0.42662,0.00026,24.99415]
[1779397463764,23.97,77704.06,0.0,0.42719,0.00026,25.00159]
[1779397465567,23.97,77704.06,0.0,0.42719,0.00026,25.00159]
[1779397465573,23.97,77704.06,0.0,0.42719,0.00026,25.00159]
[1779397465863,23.97,77711.51,0.0,0.4291,0.00026,25.02602]
[1779397470871,23.96,77712.36,0.0,0.4293,0.00026,25.02863]
[1779397475878,23.96,77711.9,0.0,0.42916,0.00026,25.02328]
[1779397480881,23.95,77712.3,0.0,0.42924,0.00026,25.02441]
[1779397485885,23.95,77712.4,0.0,0.42926,0.00026,25.02456]
[1779397490886,23.95,77709.37,0.0,0.42847,0.00026,25.01466]
[1779397495904,23.95,77709.78,0.0,0.4286,0.00026,25.01622]
[1779397497497,23.96,77711.34,0.0,0.42901,0.00026,25.0214]
[1779397497517,23.96,77711.34,0.0,0.42901,0.00026,25.0214]
[1779397502671,23.96,77712.75,0.0,0.42939,0.00026,25.02621]
[1779397507994,23.97,77712.6,0.0,0.42937,0.00026,25.02595]
[1779397516630,23.96,77712.55,0.0,0.42934,0.00026,25.02561]
[1779397521666,23.96,77712.68,0.0,0.42937,0.00026,25.0259]
[1779397522149,23.96,77712.68,0.0,0.42937,0.00026,25.0259]
[1779397522333,23.96,77712.68,0.0,0.42937,0.00026,25.0259]
[1779397522363,23.96,77712.68,0.0,0.42937,0.00026,25.0259]
[1779397522671,23.96,77712.45,0.0,0.4293,0.00026,25.02513]
[1779397523681,23.96,77712.45,0.0,0.4293,0.00026,25.02513]
[1779397523711,23.96,77712.45,0.0,0.4293,0.00026,25.02513]
[1779397523719,23.96,77718.29,0.0,0.4308,0.00026,25.04386]
[1779397524512,23.96,77718.29,0.0,0.4308,0.00026,25.04386]
[1779397524686,23.96,77718.29,0.0,0.4308,0.00026,25.04383]
[1779397529720,23.95,77723.7,0.0,0.43218,0.00026,25.06073]
[1779397530926,23.95,77723.7,0.0,0.43218,0.00026,25.06073]
[1779397530968,23.95,77725.36,0.0,0.4326,0.00026,25.06588]
[1779397535106,23.95,77725.04,0.0,0.4325,0.00026,25.06113]
[1779397538980,23.95,77726.95,0.0,0.43298,0.00026,25.06695]
[1779397538999,23.95,77726.95,0.0,0.43298,0.00026,25.06695]
[1779397539010,23.94,77726.95,0.0,0.43298,0.00026,25.06692]
[1779397539043,23.94,77726.95,0.0,0.43298,0.00026,25.06692]
[1779397539790,23.94,77726.95,0.0,0.43298,0.00026,25.06689]
[1779397540929,23.94,77726.95,0.0,0.43298,0.00026,25.06689]
[1779397540994,23.94,77731.93,0.0,0.43426,0.00026,25.08214]
[1779397546839,23.94,77729.93,0.0,0.43373,0.00026,25.07586]
[1779397551875,23.93,77730.15,0.0,0.43377,0.00026,25.0764]
[1779397554388,23.93,77731.69,0.0,0.43416,0.00026,25.08106]
[1779397559931,23.93,77730.91,0.0,0.43395,0.00026,25.07853]
[1779397564967,23.92,77733.09,0.0,0.4345,0.00026,25.08506]
[1779397570001,23.92,77733.04,0.0,0.43448,0.00026,25.08479]
[1779397574081,23.92,77733.64,0.0,0.43462,0.00026,25.08652]
[1779397574105,23.92,77733.64,0.0,0.43462,0.00026,25.08652]
[1779397575824,23.92,77733.64,0.0,0.43462,0.00026,25.0865]
[1779397575836,23.92,77733.64,0.0,0.43462,0.00026,25.0865]
[1779397576044,23.92,77733.77,0.0,0.43465,0.00026,25.08687]
[1779397578968,23.92,77733.79,0.0,0.43466,0.00026,25.08692]
[1779397583985,23.92,77736.83,0.0,0.43545,0.00026,25.09617]
[1779397588992,23.92,77740.73,0.0,0.43646,0.00026,25.10784]
[1779397592085,23.92,77747.01,0.0,0.43808,0.00026,25.12258]
[1779397597092,23.92,77747.73,0.0,0.43827,0.00026,25.12468]
[1779397597046,23.92,77741.18,0.0,0.43658,0.00026,25.10557]
[1779397598099,23.92,77732.89,0.0,0.43443,0.00026,25.0807]
[1779397599840,23.92,77731.8,0.0,0.43415,0.00026,25.07737]
[1779397599858,23.92,77731.8,0.0,0.43415,0.00026,25.07737]
[1779397599966,23.92,77731.8,0.0,0.43415,0.00026,25.07737]
[1779397600004,23.92,77731.8,0.0,0.43415,0.00026,25.07737]
[1779397600105,23.92,77731.88,0.0,0.43417,0.00026,25.0776]
[1779397600251,23.92,77731.88,0.0,0.43417,0.00026,25.0776]
[1779397600783,23.92,77729.2,0.0,0.43348,0.00026,25.06939]
[1779397606655,23.92,77723.91,0.0,0.43212,0.00026,25.05309]
[1779397610168,23.93,77719.36,0.0,0.43096,0.00026,25.03885]
[1779397610208,23.93,77719.36,0.0,0.43096,0.00026,25.03885]
[1779397610544,23.93,77716.11,0.0,0.43012,0.00026,25.02849]
[1779397616931,23.93,77713.83,0.0,0.42954,0.00026,25.02121]
[1779397622854,23.94,77713.74,0.0,0.42954,0.00026,25.02115]
[1779397631440,23.94,77713.74,0.0,0.42956,0.00026,25.02138]
[1779397635325,23.94,77713.66,0.0,0.42955,0.00026,25.02121]
[1779397635514,23.94,77713.66,0.0,0.42955,0.00026,25.02121]
[1779397635553,23.94,77713.66,0.0,0.42955,0.00026,25.02121]
[1779397635885,23.94,77713.66,0.0,0.42955,0.00026,25.02121]
[1779397635904,23.94,77713.66,0.0,0.42955,0.00026,25.02121]
[1779397635937,23.94,77713.66,0.0,0.42955,0.00026,25.02121]
[1779397635962,23.94,77713.66,0.0,0.42955,0.00026,25.02121]
[1779397635975,23.95,77722.55,0.0,0.43184,0.00026,25.04957]
[1779397637375,23.95,77722.55,0.0,0.43184,0.00026,25.04956]
[1779397637398,23.95,77722.55,0.0,0.43184,0.00026,25.04956]
[1779397637479,23.94,77728.32,0.0,0.43332,0.00026,25.06748]
[1779397642491,23.94,77728.64,0.0,0.43339,0.00026,25.06833]
[1779397647551,23.94,77727.06,0.0,0.43297,0.00026,25.06333]
[1779397652642,23.93,77727.85,0.0,0.43316,0.00026,25.06202]
[1779397658629,23.93,77728.13,0.0,0.43322,0.00026,25.06273]
[1779397664007,23.93,77727.79,0.0,0.43312,0.00026,25.06159]
[1779397669706,23.92,77729.15,0.0,0.43346,0.00026,25.06564]
[1779397675218,23.92,77729.03,0.0,0.43341,0.00026,25.0651]
[1779397680784,23.91,77728.93,0.0,0.43337,0.00026,25.06465]
[1779397685819,23.91,77728.66,0.0,0.43329,0.00026,25.06367]
[1779397686654,23.91,77728.66,0.0,0.43329,0.00026,25.06367]
[1779397687173,23.91,77726.77,0.0,0.43279,0.00026,25.05773]
[1779397692185,23.9,77726.32,0.0,0.43266,0.00026,25.05614]
[1779397697188,23.9,77721.72,0.0,0.43146,0.00026,25.04156]
[1779397702214,23.89,77718.93,0.0,0.43073,0.00026,25.03266]
[1779397707232,23.89,77719.3,0.0,0.43081,0.00026,25.03367]
[1779397712255,23.88,77720.4,0.0,0.43107,0.00026,25.03326]
[1779397717274,23.87,77722.18,0.0,0.4315,0.00026,25.03862]
[1779397722295,23.87,77722.92,0.0,0.43167,0.00026,25.04073]
[1779397727296,23.86,77725.8,0.0,0.4324,0.00026,25.04958]
[1779397732297,23.86,77725.67,0.0,0.43234,0.00026,25.04898]
[1779397736517,23.85,77728.11,0.0,0.43296,0.00026,25.05644]
[1779397737256,23.85,77728.2,0.0,0.43298,0.00026,25.05668]
[1779397741515,23.85,77728.66,0.0,0.43309,0.00026,25.05798]
[1779397741550,23.85,77728.66,0.0,0.43309,0.00026,25.05798]
[1779397742048,23.85,77728.66,0.0,0.43309,0.00026,25.05798]
[1779397742220,23.85,77732.92,0.0,0.43419,0.00026,25.07106]
[1779397747255,23.84,77735.58,0.0,0.43486,0.00026,25.07897]
[1779397752289,23.84,77731.98,0.0,0.43391,0.00026,25.06783]
[1779397758000,23.83,77732.06,0.0,0.43392,0.00026,25.06795]
[1779397763366,23.82,77731.96,0.0,0.43388,0.00026,25.06743]
[1779397765919,23.83,77740.06,0.0,0.43598,0.00026,25.092]
[1779397770921,23.83,77743.43,0.0,0.43685,0.00026,25.10203]
[1779397775940,23.83,77744.02,0.0,0.437,0.00026,25.10013]
[1779397781497,23.83,77743.69,0.0,0.43692,0.00026,25.09919]
[1779397786529,23.83,77742.93,0.0,0.43672,0.00026,25.09697]
[1779397792053,23.83,77743.19,0.0,0.43679,0.00026,25.09777]
[1779397797608,23.83,77746.94,0.0,0.43777,0.00026,25.10881]
[1779397802643,23.83,77746.81,0.0,0.43774,0.00026,25.10845]
[1779397807678,23.83,77746.73,0.0,0.43772,0.00026,25.10824]
[1779397813720,23.83,77746.86,0.0,0.43776,0.00026,25.10864]
[1779397818754,23.83,77746.6,0.0,0.43769,0.00026,25.1079]
[1779397823791,23.84,77746.41,0.0,0.43764,0.00026,25.10738]
[1779397828825,23.84,77747.08,0.0,0.43782,0.00026,25.10935]
[1779397833864,23.84,77747.03,0.0,0.4378,0.00026,25.10557]
[1779397838896,23.84,77748.56,0.0,0.4382,0.00026,25.11002]
[1779397843932,23.84,77748.8,0.0,0.43826,0.00026,25.11071]
[1779397849971,23.84,77748.73,0.0,0.43824,0.00026,25.11051]
[1779397855012,23.84,77747.14,0.0,0.43783,0.00026,25.10589]
[1779397860046,23.84,77747.99,0.0,0.43805,0.00026,25.10836]
[1779397866088,23.84,77747.26,0.0,0.43786,0.00026,25.10623]
[1779397870766,23.84,77749.1,0.0,0.43833,0.00026,25.11156]
[1779397871423,23.84,77743.67,0.0,0.43692,0.00026,25.0957]
[1779397876436,23.84,77742.96,0.0,0.43674,0.00026,25.09361]
[1779397877378,23.83,77736.62,0.0,0.43509,0.00026,25.07463]
[1779397882385,23.83,77733.32,0.0,0.43422,0.00026,25.06446]
[1779397883395,23.83,77733.32,0.0,0.43422,0.00026,25.06443]
[1779397884392,23.83,77724.71,0.0,0.43198,0.00026,25.03763]
[1779397889411,23.82,77724.73,0.0,0.43198,0.00026,25.03757]
[1779397894436,23.82,77724.45,0.0,0.43188,0.00026,25.03286]
[1779397899453,23.81,77722.69,0.0,0.4314,0.00026,25.02708]
[1779397899684,23.81,77722.69,0.0,0.4314,0.00026,25.02708]
[1779397900329,23.81,77722.69,0.0,0.4314,0.00026,25.02705]
[1779397905420,23.81,77721.87,0.0,0.43119,0.00026,25.02447]
[1779397905445,23.81,77721.87,0.0,0.43119,0.00026,25.02447]
[1779397905625,23.81,77721.93,0.0,0.43121,0.00026,25.02468]
[1779397905743,23.81,77721.93,0.0,0.43121,0.00026,25.02468]
[1779397905780,23.81,77721.93,0.0,0.43121,0.00026,25.02468]
[1779397906372,23.81,77720.13,0.0,0.43075,0.00026,25.019]
[1779397907380,23.82,77710.72,0.0,0.42831,0.00026,24.98847]
[1779397907674,23.82,77710.72,0.0,0.42831,0.00026,24.98847]
[1779397909727,23.82,77708.46,0.0,0.42774,0.00026,24.98109]
[1779397912669,23.82,77706.77,0.0,0.42731,0.00026,24.97562]
[1779397913423,23.82,77706.2,0.0,0.42717,0.00026,24.97376]
[1779397916543,23.82,77710.23,0.0,0.42821,0.00026,24.98708]
[1779397917451,23.82,77710.89,0.0,0.42838,0.00026,24.98925]
[1779397917914,23.82,77710.89,0.0,0.42838,0.00026,24.98925]
[1779397917935,23.82,77710.89,0.0,0.42838,0.00026,24.98925]
[1779397925507,23.82,77709.28,0.0,0.42796,0.00026,24.9839]
[1779397928528,23.82,77716.33,0.0,0.42978,0.00026,25.00691]
[1779397933563,23.81,77717.98,0.0,0.43019,0.00026,25.01207]
[1779397938598,23.81,77718.78,0.0,0.43038,0.00026,25.01447]
[1779397947135,23.8,77719.52,0.0,0.43055,0.00026,25.01657]
[1779397954710,23.81,77715.13,0.0,0.42942,0.00026,24.99897]
[1779397959483,23.81,77712.62,0.0,0.42878,0.00026,24.99085]
[1779397964499,23.82,77708.75,0.0,0.4278,0.00026,24.97838]
[1779397969524,23.82,77707.1,0.0,0.42739,0.00026,24.9731]
[1779397974533,23.83,77704.99,0.0,0.42687,0.00026,24.96626]
[1779397978440,23.83,77699.09,0.0,0.42536,0.00026,24.94648]
[1779397983451,23.84,77699.59,0.0,0.4255,0.00026,24.94838]
[1779397984660,23.84,77701.61,0.0,0.42603,0.00026,24.95535]
[1779397985509,23.84,77698.41,0.0,0.42521,0.00026,24.94451]
[1779397990509,23.85,77695.02,0.0,0.42435,0.00026,24.93303]
[1779397995512,23.85,77700.78,0.0,0.42585,0.00026,24.95296]
[1779398000512,23.86,77702.66,0.0,0.42636,0.00026,24.95955]
[1779398005513,23.86,77704.77,0.0,0.42693,0.00026,24.96689]
[1779398010513,23.87,77704.25,0.0,0.42681,0.00026,24.96539]
[1779398011541,23.87,77697.24,0.0,0.425,0.00026,24.93805]
[1779398016556,23.88,77697.61,0.0,0.4251,0.00026,24.93944]
[1779398021556,23.88,77697.87,0.0,0.42519,0.00026,24.94049]
[1779398026051,23.88,77700.5,0.0,0.42588,0.00026,24.9496]
[1779398026079,23.88,77700.5,0.0,0.42588,0.00026,24.9496]
[1779398026561,23.88,77700.5,0.0,0.42588,0.00026,24.9496]
[1779398026211,23.88,77700.5,0.0,0.42588,0.00026,24.9496]
[1779398029232,23.89,77694.54,0.0,0.42435,0.00026,24.92931]
[1779398035274,23.89,77690.47,0.0,0.42331,0.00026,24.91533]
[1779398042011,23.89,77690.52,0.0,0.42333,0.00026,24.91557]
[1779398047359,23.9,77691.84,0.0,0.42369,0.00026,24.92041]
[1779398052393,23.9,77692.3,0.0,0.42382,0.00026,24.92221]
[1779398057427,23.91,77697.08,0.0,0.42507,0.00026,24.93886]
[1779398060411,23.91,77698.29,0.0,0.42539,0.00026,24.94303]
[1779398060491,23.91,77698.29,0.0,0.42539,0.00026,24.94303]
[1779398060541,23.91,77703.06,0.0,0.42662,0.00026,24.95924]
[1779398060628,23.91,77703.06,0.0,0.42662,0.00026,24.95924]
[1779398060648,23.91,77703.06,0.0,0.42662,0.00026,24.95924]
[1779398061460,23.91,77703.06,0.0,0.42662,0.00026,24.95924]
[1779398061470,23.91,77703.06,0.0,0.42662,0.00026,24.95924]
[1779398061550,23.91,77711.29,0.0,0.42875,0.00026,24.98655]
[1779398067595,23.92,77713.58,0.0,0.42937,0.00026,24.99432]
[1779398067616,23.92,77713.58,0.0,0.42937,0.00026,24.99432]
[1779398067603,23.92,77713.72,0.0,0.42941,0.00026,24.99483]
[1779398071701,23.93,77713.44,0.0,0.42935,0.00026,24.99049]
[1779398072602,23.93,77713.81,0.0,0.42945,0.00026,24.99174]
[1779398077622,23.93,77712.26,0.0,0.42907,0.00026,24.98694]
[1779398082626,23.94,77710.71,0.0,0.42869,0.00026,24.98217]
[1779398087643,23.95,77708.41,0.0,0.42812,0.00026,24.97491]
[1779398090185,23.95,77708.41,0.0,0.42814,0.00026,24.97507]
[1779398090214,23.95,77708.41,0.0,0.42814,0.00026,24.97507]
[1779398090905,23.96,77709.86,0.0,0.42852,0.00026,24.97988]
[1779398096703,23.96,77709.68,0.0,0.42849,0.00026,24.97958]
[1779398101738,23.97,77712.82,0.0,0.42932,0.00026,24.99003]
[1779398103418,23.97,77712.82,0.0,0.42932,0.00026,24.99003]
[1779398103623,23.97,77714.46,0.0,0.42975,0.00026,24.99541]
[1779398103792,23.97,77714.46,0.0,0.42975,0.00026,24.99541]
[1779398103875,23.97,77714.46,0.0,0.42975,0.00026,24.99541]
[1779398103882,23.97,77714.46,0.0,0.42975,0.00026,24.99541]
[1779398103920,23.97,77714.46,0.0,0.42975,0.00026,24.99541]
[1779398106593,23.97,77716.88,0.0,0.43037,0.00026,25.00316]
[1779398106894,23.97,77722.34,0.0,0.43178,0.00026,25.02043]
[1779398106903,23.97,77722.34,0.0,0.43178,0.00026,25.02043]
[1779398110064,23.97,77727.63,0.0,0.43313,0.00026,25.03677]
[1779398110099,23.97,77727.63,0.0,0.43313,0.00026,25.03677]
[1779398110698,23.97,77727.84,0.0,0.43318,0.00026,25.03742]
[1779398111295,23.97,77728.2,0.0,0.43327,0.00026,25.0385]
[1779398117936,23.96,77728.22,0.0,0.43327,0.00026,25.03844]
[1779398123897,23.95,77728.78,0.0,0.43339,0.00026,25.03991]
[1779398128931,23.95,77728.79,0.0,0.43338,0.00026,25.03981]
[1779398132225,23.95,77728.87,0.0,0.4334,0.00026,25.04003]
[1779398138480,23.94,77728.98,0.0,0.43339,0.00026,25.0365]
[1779398144036,23.94,77729.58,0.0,0.43354,0.00026,25.03823]
[1779398150078,23.94,77729.31,0.0,0.43346,0.00026,25.03728]
[1779398156120,23.93,77729.31,0.0,0.43345,0.00026,25.03716]
[1779398161155,23.93,77728.93,0.0,0.43334,0.00026,25.03587]
[1779398163170,23.93,77716.85,0.0,0.43022,0.00026,24.99794]
[1779398167476,23.93,77715.37,0.0,0.42985,0.00026,24.99324]
[1779398168128,23.93,77713.36,0.0,0.42933,0.00026,24.98678]
[1779398168138,23.93,77713.36,0.0,0.42933,0.00026,24.98678]
[1779398172237,23.94,77711.5,0.0,0.42886,0.00026,24.98084]
[1779398172243,23.94,77711.5,0.0,0.42886,0.00026,24.98084]
[1779398172246,23.94,77711.5,0.0,0.42886,0.00026,24.98084]
[1779398172261,23.94,77711.5,0.0,0.42886,0.00026,24.98084]
[1779398176357,23.94,77713.47,0.0,0.42938,0.00026,24.98739]
[1779398176365,23.94,77713.47,0.0,0.42938,0.00026,24.98739]
[1779398176370,23.94,77713.47,0.0,0.42938,0.00026,24.98739]
[1779398180455,23.94,77713.47,0.0,0.4294,0.00026,24.98754]
[1779398180469,23.94,77713.47,0.0,0.4294,0.00026,24.98754]
[1779398182506,23.95,77708.93,0.0,0.42823,0.00026,24.97281]
[1779398182510,23.95,77708.93,0.0,0.42823,0.00026,24.97281]
[1779398184569,23.95,77707.8,0.0,0.42795,0.00026,24.96916]
[1779398184579,23.95,77707.8,0.0,0.42795,0.00026,24.96916]
[1779398184608,23.95,77707.8,0.0,0.42795,0.00026,24.96916]
[1779398184651,23.95,77708.24,0.0,0.42807,0.00026,24.97065]
[1779398187743,23.95,77708.37,0.0,0.4281,0.00026,24.97111]
[1779398194746,23.96,77711.62,0.0,0.42895,0.00026,24.97834]
[1779398202444,23.97,77716.19,0.0,0.43016,0.00026,24.99344]
[1779398205791,23.97,77715.76,0.0,0.43006,0.00026,24.99222]
[1779398208697,23.97,77708.72,0.0,0.42826,0.00026,24.96949]
[1779398213709,23.98,77709.07,0.0,0.42836,0.00026,24.97076]
[1779398218730,23.98,77709.53,0.0,0.42849,0.00026,24.97243]
[1779398223758,23.99,77708.82,0.0,0.42832,0.00026,24.97026]
[1779398228766,23.99,77709.39,0.0,0.42848,0.00026,24.97229]
[1779398233787,23.99,77710.11,0.0,0.42868,0.00026,24.9748]
[1779398238798,24.0,77711.79,0.0,0.42913,0.00026,24.98042]
[1779398243812,24.0,77708.29,0.0,0.42824,0.00026,24.96916]
[1779398248818,24.01,77704.9,0.0,0.42738,0.00026,24.95813]
[1779398253839,24.01,77702.94,0.0,0.42688,0.00026,24.9481]
[1779398258846,24.01,77702.01,0.0,0.42666,0.00026,24.94514]
[1779398263863,24.02,77700.66,0.0,0.42632,0.00026,24.94076]
[1779398268890,24.02,77699.5,0.0,0.42604,0.00026,24.93701]
[1779398273919,24.02,77702.13,0.0,0.42672,0.00026,24.94599]
[1779398278919,24.03,77701.7,0.0,0.42663,0.00026,24.94473]
[1779398283920,24.03,77697.83,0.0,0.42565,0.00026,24.93189]
[1779398288931,24.04,77697.75,0.0,0.42564,0.00026,24.93177]
[1779398293936,24.04,77697.02,0.0,0.42547,0.00026,24.92946]
[1779398296749,24.04,77694.81,0.0,0.42491,0.00026,24.92201]
[1779398296807,24.04,77694.81,0.0,0.42491,0.00026,24.92203]
[1779398298137,24.04,77702.72,0.0,0.42693,0.00026,24.94863]
[1779398299450,24.04,77702.72,0.0,0.42693,0.00026,24.94863]
[1779398300033,24.04,77704.86,0.0,0.42748,0.00026,24.95564]
[1779398300059,24.04,77704.86,0.0,0.42748,0.00026,24.95564]
[1779398301559,24.04,77704.86,0.0,0.42748,0.00026,24.95564]
[1779398301608,24.04,77709.66,0.0,0.4287,0.00026,24.97134]
[1779398307178,24.03,77712.95,0.0,0.42953,0.00026,24.98174]
[1779398315234,24.02,77713.55,0.0,0.42964,0.00026,24.97966]
[1779398321275,24.02,77718.57,0.0,0.43091,0.00026,24.99544]
[1779398326475,24.01,77720.59,0.0,0.43141,0.00026,25.00166]
[1779398332833,24.0,77722.36,0.0,0.43184,0.00026,25.00695]
[1779398338395,23.99,77725.73,0.0,0.43268,0.00026,25.01716]
[1779398343430,23.99,77726.72,0.0,0.43292,0.00026,25.02]
[1779398348469,23.98,77723.37,0.0,0.43203,0.00026,25.00937]
[1779398353499,23.98,77717.21,0.0,0.43045,0.00026,24.98989]
[1779398358535,23.98,77716.2,0.0,0.43019,0.00026,24.98665]
[1779398363196,23.98,77713.35,0.0,0.42945,0.00026,24.97746]
[1779398363221,23.98,77713.35,0.0,0.42945,0.00026,24.97746]
[1779398365216,23.98,77706.3,0.0,0.42764,0.00026,24.95449]
[1779398365584,23.98,77705.92,0.0,0.42755,0.00026,24.95327]
[1779398370618,23.99,77701.48,0.0,0.42642,0.00026,24.93861]
[1779398372489,23.99,77703.09,0.0,0.42682,0.00026,24.94035]
[1779398378017,23.99,77699.67,0.0,0.42596,0.00026,24.92903]
[1779398383715,24.0,77707.73,0.0,0.42805,0.00026,24.95612]
[1779398388746,24.0,77710.07,0.0,0.42867,0.00026,24.96395]
[1779398393782,24.01,77707.87,0.0,0.42812,0.00026,24.95693]
[1779398394555,24.01,77707.87,0.0,0.42812,0.00026,24.95693]
[1779398399949,24.01,77705.2,0.0,0.42744,0.00026,24.94829]
[1779398405805,24.02,77706.4,0.0,0.42777,0.00026,24.95244]
[1779398406275,24.02,77706.55,0.0,0.42781,0.00026,24.95296]
[1779398406295,24.02,77706.55,0.0,0.42781,0.00026,24.95296]
[1779398408888,24.02,77706.55,0.0,0.42782,0.00026,24.95305]
[1779398413925,24.02,77709.48,0.0,0.42859,0.00026,24.96284]
[1779398418959,24.03,77710.42,0.0,0.42884,0.00026,24.96608]
[1779398423994,24.03,77709.83,0.0,0.42871,0.00026,24.96434]
[1779398432050,24.04,77710.18,0.0,0.42881,0.00026,24.96209]
[1779398439099,24.05,77711.22,0.0,0.4291,0.00026,24.96572]
[1779398446149,24.05,77711.33,0.0,0.42915,0.00026,24.96633]
[1779398447440,24.05,77711.33,0.0,0.42915,0.00026,24.96633]
[1779398447444,24.05,77711.33,0.0,0.42915,0.00026,24.96633]
[1779398447466,24.05,77711.33,0.0,0.42915,0.00026,24.96633]
[1779398447506,24.06,77709.93,0.0,0.42879,0.00026,24.96182]
[1779398449497,24.06,77709.93,0.0,0.4288,0.00026,24.96185]
[1779398449512,24.06,77709.93,0.0,0.4288,0.00026,24.96185]
[1779398451546,24.06,77710.02,0.0,0.42883,0.00026,24.96221]
[1779398451980,24.06,77711.43,0.0,0.42919,0.00026,24.96685]
[1779398456985,24.06,77711.37,0.0,0.42919,0.00026,24.9668]
[1779398462008,24.07,77714.13,0.0,0.42991,0.00026,24.97586]
[1779398465938,24.07,77716.25,0.0,0.43047,0.00026,24.98277]
[1779398465954,24.07,77716.25,0.0,0.43047,0.00026,24.98277]
[1779398468004,24.07,77716.72,0.0,0.4306,0.00026,24.9843]
[1779398468040,24.07,77716.72,0.0,0.4306,0.00026,24.9843]
[1779398472027,24.08,77723.18,0.0,0.43227,0.00026,25.0048]
[1779398472124,24.08,77723.18,0.0,0.43227,0.00026,25.0048]
[1779398472160,24.08,77723.18,0.0,0.43227,0.00026,25.0048]
[1779398476246,24.08,77723.2,0.0,0.43228,0.00026,25.00493]
[1779398476281,24.08,77723.2,0.0,0.43228,0.00026,25.00493]
[1779398476382,24.08,77720.13,0.0,0.4315,0.00026,24.99543]
[1779398478308,24.09,77719.12,0.0,0.43125,0.00026,24.99233]
[1779398478976,24.09,77718.13,0.0,0.431,0.00026,24.98925]
[1779398481956,24.09,77712.14,0.0,0.42947,0.00026,24.97026]
[1779398486512,24.09,77709.36,0.0,0.42877,0.00026,24.96141]
[1779398486514,24.09,77709.36,0.0,0.42877,0.00026,24.96141]
[1779398486519,24.09,77709.36,0.0,0.42877,0.00026,24.96141]
[1779398486559,24.09,77708.69,0.0,0.4286,0.00026,24.95924]
[1779398492668,24.1,77706.08,0.0,0.42794,0.00026,24.94721]
[1779398493014,24.1,77706.45,0.0,0.42804,0.00026,24.94849]
[1779398498015,24.1,77706.75,0.0,0.42813,0.00026,24.9496]
[1779398503034,24.11,77707.2,0.0,0.42826,0.00026,24.95123]
[1779398508061,24.11,77707.2,0.0,0.42827,0.00026,24.95139]
[1779398513068,24.12,77708.88,0.0,0.42871,0.00026,24.95701]
[1779398518068,24.12,77708.85,0.0,0.42872,0.00026,24.95707]
[1779398523075,24.13,77710.25,0.0,0.42909,0.00026,24.96175]
[1779398528103,24.13,77711.71,0.0,0.42947,0.00026,24.96656]
[1779398533123,24.13,77712.65,0.0,0.42973,0.00026,24.96972]
[1779398538150,24.14,77710.59,0.0,0.42921,0.00026,24.96322]
[1779398543152,24.14,77707.98,0.0,0.42855,0.00026,24.95489]
[1779398546101,24.14,77708.09,0.0,0.42859,0.00026,24.9553]
[1779398547126,24.14,77707.3,0.0,0.42839,0.00026,24.95277]
[1779398552146,24.14,77703.12,0.0,0.42732,0.00026,24.93551]
[1779398557160,24.15,77697.87,0.0,0.42598,0.00026,24.91814]
[1779398562164,24.15,77696.3,0.0,0.42559,0.00026,24.91292]
[1779398567172,24.15,77697.04,0.0,0.42579,0.00026,24.91556]
[1779398570805,24.15,77698.88,0.0,0.42626,0.00026,24.9218]
[1779398570808,24.15,77698.88,0.0,0.42626,0.00026,24.9218]
[1779398571114,24.15,77698.88,0.0,0.42627,0.00026,24.92182]
[1779398576124,24.16,77698.88,0.0,0.42627,0.00026,24.92191]
[1779398581132,24.16,77696.4,0.0,0.42565,0.00026,24.91372]
[1779398586151,24.16,77696.4,0.0,0.42566,0.00026,24.91383]
[1779398589315,24.16,77695.22,0.0,0.42537,0.00026,24.90995]
[1779398590170,24.16,77695.22,0.0,0.42537,0.00026,24.90997]
[1779398595181,24.17,77694.35,0.0,0.42515,0.00026,24.90713]
[1779398600203,24.17,77694.08,0.0,0.4251,0.00026,24.90636]
[1779398605213,24.17,77693.56,0.0,0.42497,0.00026,24.90473]
[1779398610219,24.18,77693.56,0.0,0.42498,0.00026,24.90485]
[1779398615228,24.18,77692.8,0.0,0.42479,0.00026,24.89871]
[1779398620249,24.18,77692.66,0.0,0.42476,0.00025,24.89836]
[1779398625276,24.19,77692.92,0.0,0.42484,0.00025,24.89937]
[1779398628720,24.19,77692.54,0.0,0.42475,0.00025,24.89815]
[1779398629724,24.19,77701.99,0.0,0.42716,0.00026,24.9298]
[1779398630234,24.19,77701.99,0.0,0.42716,0.00026,24.9298]
[1779398630276,24.19,77701.99,0.0,0.42716,0.00026,24.9298]
[1779398630918,24.19,77708.89,0.0,0.42892,0.00026,24.95227]
[1779398632409,24.19,77708.89,0.0,0.42891,0.00026,24.95222]
[1779398632510,24.18,77712.32,0.0,0.42979,0.00026,24.96317]
[1779398638491,24.17,77713.83,0.0,0.43014,0.00026,24.96762]
[1779398643704,24.17,77712.25,0.0,0.42972,0.00026,24.96244]
[1779398649570,24.18,77706.55,0.0,0.42829,0.00026,24.94431]
[1779398650472,24.18,77706.55,0.0,0.42829,0.00026,24.94431]
[1779398651125,24.18,77704.27,0.0,0.42771,0.00026,24.93693]
[1779398652935,24.18,77705.53,0.0,0.42803,0.00026,24.941]
[1779398652941,24.18,77705.53,0.0,0.42803,0.00026,24.941]
[1779398652945,24.18,77705.53,0.0,0.42803,0.00026,24.941]
[1779398652973,24.18,77705.53,0.0,0.42803,0.00026,24.941]
[1779398653015,24.18,77708.49,0.0,0.42878,0.00026,24.95056]
[1779398653473,24.18,77708.49,0.0,0.42878,0.00026,24.95056]
[1779398653598,24.18,77708.49,0.0,0.42878,0.00026,24.95056]
[1779398658986,24.17,77710.6,0.0,0.4293,0.00026,24.95717]
[1779398659113,24.17,77710.6,0.0,0.4293,0.00026,24.95717]
[1779398664223,24.16,77712.46,0.0,0.42976,0.00026,24.96293]
[1779398669710,24.15,77716.34,0.0,0.43072,0.00026,24.97491]
[1779398674745,24.15,77718.61,0.0,0.43127,0.00026,24.97818]
[1779398680788,24.14,77719.68,0.0,0.43152,0.00026,24.98127]
[1779398686070,24.14,77720.51,0.0,0.43172,0.00026,24.98373]
[1779398691864,24.13,77721.32,0.0,0.4319,0.00026,24.98589]
[1779398698675,24.12,77721.71,0.0,0.43198,0.00026,24.98693]
[1779398698718,24.12,77721.71,0.0,0.43198,0.00026,24.98693]
[1779398700817,24.12,77721.83,0.0,0.43199,0.00026,24.98713]
[1779398701224,24.11,77715.91,0.0,0.43047,0.00026,24.96841]
[1779398702254,24.11,77709.06,0.0,0.42871,0.00026,24.94642]
[1779398702784,24.11,77709.06,0.0,0.42871,0.00026,24.94642]
[1779398711485,24.11,77708.78,0.0,0.42864,0.00026,24.94547]
[1779398712452,24.11,77708.78,0.0,0.42864,0.00026,24.94547]
[1779398712460,24.11,77708.78,0.0,0.42864,0.00026,24.94547]
[1779398712497,24.11,77708.78,0.0,0.42864,0.00026,24.94547]
[1779398712598,24.11,77708.78,0.0,0.42864,0.00026,24.94546]
[1779398717986,24.11,77708.78,0.0,0.42864,0.00026,24.94547]
[1779398723118,24.11,77701.39,0.0,0.42675,0.00026,24.92122]
[1779398728137,24.11,77703.84,0.0,0.42738,0.00026,24.92939]
[1779398737202,24.12,77701.48,0.0,0.42677,0.00026,24.91799]
[1779398744716,24.12,77700.1,0.0,0.42643,0.00026,24.91348]
[1779398750294,24.12,77698.62,0.0,0.42605,0.00026,24.90861]
[1779398755793,24.12,77698.24,0.0,0.42596,0.00026,24.9074]
[1779398761371,24.12,77697.24,0.0,0.42571,0.00026,24.90407]
[1779398762788,24.12,77697.24,0.0,0.42571,0.00026,24.90407]
[1779398763034,24.12,77703.31,0.0,0.42726,0.00026,24.92425]
[1779398768420,24.11,77705.95,0.0,0.4279,0.00026,24.93253]
[1779398774462,24.1,77708.33,0.0,0.42847,0.00026,24.93991]
[1779398779497,24.09,77710.35,0.0,0.42896,0.00026,24.94613]
[1779398784531,24.08,77712.09,0.0,0.42938,0.00026,24.95142]
[1779398789989,24.08,77713.71,0.0,0.42978,0.00026,24.95644]
[1779398796075,24.06,77715.68,0.0,0.43023,0.00026,24.95855]
[1779398798920,24.06,77715.68,0.0,0.43022,0.00026,24.95849]
[1779398798957,24.06,77715.68,0.0,0.43022,0.00026,24.95849]
[1779398802050,24.05,77721.56,0.0,0.43171,0.00026,24.97686]
[1779398803785,24.05,77712.65,0.0,0.42942,0.00026,24.94855]
[1779398804010,24.05,77712.65,0.0,0.42942,0.00026,24.94855]
[1779398804049,24.05,77712.65,0.0,0.42942,0.00026,24.94855]
[1779398807999,24.06,77707.28,0.0,0.42806,0.00026,24.93121]
[1779398816216,24.07,77703.79,0.0,0.42718,0.00026,24.91998]
[1779398821796,24.07,77708.78,0.0,0.42848,0.00026,24.93653]
[1779398826832,24.07,77711.0,0.0,0.42906,0.00026,24.94389]
[1779398831866,24.08,77713.01,0.0,0.42959,0.00026,24.95053]
[1779398836901,24.08,77713.42,0.0,0.42971,0.00026,24.95201]
[1779398839286,24.08,77715.43,0.0,0.43023,0.00026,24.95847]
[1779398839421,24.08,77715.43,0.0,0.43023,0.00026,24.95847]
[1779398839298,24.08,77715.73,0.0,0.43031,0.00026,24.95949]
[1779398839463,24.08,77715.73,0.0,0.43031,0.00026,24.95949]
[1779398841937,24.08,77721.77,0.0,0.43185,0.00026,24.97847]
[1779398846972,24.08,77724.87,0.0,0.43263,0.00026,24.98789]
[1779398853016,24.07,77725.99,0.0,0.43288,0.00026,24.98742]
[1779398853650,24.07,77725.99,0.0,0.43288,0.00026,24.98742]
[1779398854163,24.07,77725.99,0.0,0.43288,0.00026,24.98742]
[1779398854197,24.07,77725.99,0.0,0.43288,0.00026,24.98742]
[1779398854205,24.07,77725.85,0.0,0.43284,0.00026,24.9869]
[1779398861074,24.06,77724.9,0.0,0.43257,0.00026,24.98369]
[1779398862425,24.06,77717.87,0.0,0.43076,0.00026,24.96159]
[1779398868121,24.05,77716.31,0.0,0.43035,0.00026,24.95655]
[1779398874392,24.05,77715.89,0.0,0.43024,0.00026,24.95515]
[1779398876268,24.05,77715.1,0.0,0.43003,0.00026,24.95256]
[1779398877375,24.05,77715.1,0.0,0.43002,0.00026,24.95253]
[1779398883231,24.05,77713.36,0.0,0.42957,0.00026,24.94683]
[1779398888260,24.04,77713.07,0.0,0.42948,0.00026,24.94582]
[1779398888626,24.04,77713.07,0.0,0.42948,0.00026,24.94582]
[1779398889276,24.04,77712.2,0.0,0.42926,0.00026,24.94299]
[1779398894303,24.05,77709.41,0.0,0.42856,0.00026,24.93412]
[1779398899392,24.05,77711.67,0.0,0.42915,0.00026,24.94163]
[1779398907027,24.06,77710.02,0.0,0.42874,0.00026,24.93644]
[1779398913437,24.06,77712.22,0.0,0.42932,0.00026,24.94016]
[1779398918471,24.07,77714.43,0.0,0.4299,0.00026,24.94742]
[1779398924513,24.07,77714.83,0.0,0.43002,0.00026,24.94889]
[1779398926352,24.07,77716.01,0.0,0.43033,0.00026,24.95269]
[1779398926527,24.07,77716.54,0.0,0.43046,0.00026,24.95434]
[1779398926770,24.07,77716.54,0.0,0.43046,0.00026,24.95434]
[1779398926782,24.07,77716.54,0.0,0.43046,0.00026,24.95434]
[1779398927046,24.07,77716.54,0.0,0.43046,0.00026,24.95434]
[1779398927147,24.07,77738.46,0.0,0.4361,0.00026,25.02157]
[1779398927535,24.07,77738.46,0.0,0.4361,0.00026,25.02152]
[1779398928947,24.07,77738.46,0.0,0.4361,0.00026,25.02152]
[1779398930263,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930293,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930345,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930366,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930381,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930408,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930439,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930450,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930502,24.07,77738.83,0.0,0.43619,0.00026,25.02256]
[1779398930467,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398930660,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398930681,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398930685,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398930713,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398930933,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398930948,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398931446,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398931480,24.07,77737.33,0.0,0.43579,0.00026,25.01802]
[1779398931516,24.07,77737.33,0.0,0.43578,0.00026,25.01797]
[1779398936320,24.06,77735.07,0.0,0.43519,0.00026,25.01113]
[1779398936325,24.06,77735.07,0.0,0.43519,0.00026,25.01113]
[1779398936411,24.06,77733.51,0.0,0.43478,0.00026,25.00631]
[1779398940013,24.06,77731.67,0.0,0.4343,0.00026,25.00072]
[1779398940030,24.06,77731.67,0.0,0.4343,0.00026,25.00072]
[1779398940402,24.06,77731.67,0.0,0.4343,0.00026,25.00072]
[1779398943142,24.05,77731.38,0.0,0.43421,0.00026,24.99969]
[1779398946154,24.05,77727.94,0.0,0.43331,0.00026,24.98908]
[1779398950100,24.04,77729.51,0.0,0.43371,0.00026,24.99376]
[1779398950249,24.04,77726.87,0.0,0.43302,0.00026,24.98558]
[1779398954816,24.04,77725.79,0.0,0.43272,0.00026,24.98206]
[1779398955075,24.03,77725.7,0.0,0.4327,0.00026,24.98174]
[1779398958860,24.03,77725.39,0.0,0.4326,0.00026,24.98064]
[1779398964795,24.02,77729.41,0.0,0.43361,0.00026,24.99271]
[1779398969830,24.01,77726.39,0.0,0.43281,0.00026,24.98321]
[1779398971184,24.01,77726.39,0.0,0.43281,0.00026,24.98321]
[1779398976879,24.01,77726.21,0.0,0.43273,0.00026,24.97869]
[1779398981914,24.0,77723.55,0.0,0.43202,0.00026,24.9702]
[1779398982899,24.0,77723.55,0.0,0.43202,0.00026,24.9702]
[1779398982935,24.0,77723.55,0.0,0.43202,0.00026,24.9702]
[1779398983016,24.0,77723.64,0.0,0.43204,0.00026,24.97044]
[1779398988431,23.99,77721.5,0.0,0.43147,0.00026,24.96346]
[1779398991656,23.99,77721.51,0.0,0.43146,0.00026,24.96341]
[1779398994888,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398994928,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398994968,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995079,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995172,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995428,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995468,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995480,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995517,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995559,23.98,77719.86,0.0,0.43102,0.00026,24.95807]
[1779398995599,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398995648,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398995701,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398995855,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398995890,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996039,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996067,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996113,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996290,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996319,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996541,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996554,23.98,77724.98,0.0,0.43234,0.00026,24.97411]
[1779398996597,23.98,77746.8,0.0,0.43798,0.00026,25.03961]
[1779398996747,23.98,77746.8,0.0,0.43798,0.00026,25.03961]
[1779398996786,23.98,77746.8,0.0,0.43798,0.00026,25.03961]
[1779398996991,23.98,77746.8,0.0,0.43798,0.00026,25.03961]
[1779398997020,23.98,77746.8,0.0,0.43798,0.00026,25.03961]
[1779398997253,23.98,77746.8,0.0,0.43798,0.00026,25.03961]
[1779398997600,23.98,77748.09,0.0,0.43832,0.00026,25.04335]
[1779398998441,23.98,77748.09,0.0,0.43832,0.00026,25.04335]
[1779398998503,23.99,77747.91,0.0,0.43827,0.00026,25.04286]
[1779399002018,23.99,77747.7,0.0,0.43823,0.00026,25.04233]
[1779399002223,23.99,77747.93,0.0,0.43828,0.00026,25.04299]
[1779399002722,23.99,77747.93,0.0,0.43828,0.00026,25.04299]
[1779399003064,23.99,77747.93,0.0,0.43829,0.00026,25.04302]
[1779399004109,23.99,77747.93,0.0,0.43829,0.00026,25.04302]
[1779399004184,23.99,77747.89,0.0,0.43828,0.00026,25.04293]
[1779399005768,23.99,77747.89,0.0,0.43828,0.00026,25.04296]
[1779399005861,23.99,77748.96,0.0,0.43856,0.00026,25.04605]
[1779399011119,24.0,77750.53,0.0,0.43898,0.00026,25.05066]
[1779399017161,24.0,77750.74,0.0,0.43905,0.00026,25.05141]
[1779399023203,24.01,77750.15,0.0,0.43891,0.00026,25.04989]
[1779399027556,24.01,77747.14,0.0,0.43814,0.00026,25.04135]
[1779399027569,24.01,77747.14,0.0,0.43814,0.00026,25.04135]
[1779399027577,24.01,77741.37,0.0,0.43665,0.00026,25.02455]
[1779399033275,24.01,77741.51,0.0,0.43667,0.00026,25.02125]
[1779399038784,24.01,77737.1,0.0,0.43553,0.00026,25.00818]
[1779399044351,24.01,77738.99,0.0,0.43602,0.00026,25.01378]
[1779399053414,24.01,77739.43,0.0,0.43613,0.00026,25.01505]
[1779399058925,24.01,77740.49,0.0,0.4364,0.00026,25.01816]
[1779399065497,24.0,77740.49,0.0,0.4364,0.00026,25.01814]
[1779399075571,24.0,77741.88,0.0,0.43675,0.00026,25.02219]
[1779399081717,24.0,77742.28,0.0,0.43686,0.00026,25.02335]
[1779399082619,24.0,77742.28,0.0,0.43685,0.00026,25.02332]
[1779399084074,24.0,77742.02,0.0,0.43678,0.00026,25.02253]
[1779399084084,24.0,77742.02,0.0,0.43678,0.00026,25.02253]
[1779399084206,24.0,77741.42,0.0,0.43663,0.00026,25.02077]
[1779399089667,24.0,77738.85,0.0,0.43595,0.00026,25.01303]
[1779399097791,24.0,77738.4,0.0,0.43583,0.00026,25.01166]
[1779399097875,24.0,77738.4,0.0,0.43583,0.00026,25.01166]
[1779399097882,24.0,77738.4,0.0,0.43583,0.00026,25.01166]
[1779399097998,24.0,77738.4,0.0,0.43583,0.00026,25.01166]
[1779399098052,24.0,77738.4,0.0,0.43583,0.00026,25.01166]
[1779399098088,24.0,77738.4,0.0,0.43583,0.00026,25.01166]
[1779399098232,23.99,77737.95,0.0,0.43569,0.00026,25.00648]
[1779399099213,23.99,77726.16,0.0,0.43264,0.00026,24.9706]
[1779399100824,23.99,77726.16,0.0,0.43264,0.00026,24.9706]
[1779399100912,23.99,77725.93,0.0,0.43257,0.00026,24.9698]
[1779399106178,23.98,77726.18,0.0,0.43262,0.00026,24.97041]
[1779399106675,23.98,77726.18,0.0,0.43262,0.00026,24.97041]
[1779399117864,23.97,77726.03,0.0,0.43253,0.00026,24.96942]
[1779399128079,23.96,77725.72,0.0,0.43244,0.00026,24.9683]
[1779399131481,23.95,77721.09,0.0,0.43122,0.00026,24.95348]
[1779399131724,23.95,77719.77,0.0,0.43088,0.00026,24.94932]
[1779399136727,23.95,77716.95,0.0,0.43015,0.00026,24.94033]
[1779399141740,23.95,77715.29,0.0,0.42972,0.00026,24.93501]
[1779399146757,23.95,77714.55,0.0,0.42953,0.00026,24.93264]
[1779399151786,23.95,77712.82,0.0,0.42908,0.00026,24.92337]
[1779399153053,23.95,77712.82,0.0,0.42908,0.00026,24.92338]
[1779399153057,23.95,77712.82,0.0,0.42908,0.00026,24.92338]
[1779399153102,23.95,77712.82,0.0,0.42908,0.00026,24.92338]
[1779399153372,23.95,77712.82,0.0,0.42908,0.00026,24.92338]
[1779399153387,23.95,77712.82,0.0,0.42908,0.00026,24.92338]
[1779399153413,23.95,77712.82,0.0,0.42908,0.00026,24.92338]
[1779399153515,23.95,77708.68,0.0,0.42801,0.00026,24.90983]
[1779399159157,23.96,77709.55,0.0,0.42826,0.00026,24.91295]
[1779399164192,23.97,77711.01,0.0,0.42866,0.00026,24.91799]
[1779399170234,23.98,77713.37,0.0,0.42929,0.00026,24.92595]
[1779399175268,23.98,77714.86,0.0,0.42969,0.00026,24.93099]
[1779399180305,23.99,77715.16,0.0,0.42979,0.00026,24.93218]
[1779399182673,23.99,77713.68,0.0,0.42941,0.00026,24.92744]
[1779399182709,23.99,77713.68,0.0,0.42941,0.00026,24.92744]
[1779399186783,23.99,77713.73,0.0,0.42944,0.00026,24.92776]
[1779399186807,24.0,77714.05,0.0,0.42953,0.00026,24.92886]
[1779399192446,24.0,77714.05,0.0,0.42954,0.00026,24.92901]
[1779399192949,24.0,77715.97,0.0,0.43004,0.00026,24.93522]
[1779399192990,24.0,77715.97,0.0,0.43004,0.00026,24.93522]
[1779399198430,24.01,77716.04,0.0,0.43008,0.00026,24.93565]
[1779399204472,24.01,77717.48,0.0,0.43046,0.00026,24.94044]
[1779399213025,24.02,77720.82,0.0,0.43134,0.00026,24.94769]
[1779399214306,24.02,77720.82,0.0,0.43134,0.00026,24.94769]
[1779399219576,24.03,77721.88,0.0,0.43164,0.00026,24.95125]
[1779399224940,24.03,77722.19,0.0,0.43173,0.00026,24.95236]
[1779399229995,24.04,77723.32,0.0,0.43204,0.00026,24.95611]
[1779399230081,24.04,77723.32,0.0,0.43204,0.00026,24.95611]
[1779399236701,24.03,77728.47,0.0,0.43335,0.00026,24.97185]
[1779399241739,24.03,77728.75,0.0,0.43341,0.00026,24.97253]
[1779399246776,24.02,77728.87,0.0,0.43342,0.00026,24.97271]
[1779399253306,24.01,77729.4,0.0,0.43354,0.00026,24.97411]
[1779399255768,24.01,77729.4,0.0,0.43353,0.00026,24.97403]
[1779399256164,24.01,77729.21,0.0,0.43348,0.00026,24.97341]
[1779399262250,24.01,77726.44,0.0,0.43274,0.00026,24.96469]
[1779399267500,24.0,77726.73,0.0,0.4328,0.00026,24.96544]
[1779399267526,24.0,77726.73,0.0,0.4328,0.00026,24.96544]
[1779399273448,23.99,77727.31,0.0,0.43292,0.00026,24.96328]
[1779399278028,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278096,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278159,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278295,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278321,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278515,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278551,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278745,23.99,77726.38,0.0,0.43266,0.00026,24.96026]
[1779399278828,23.99,77726.79,0.0,0.43276,0.00026,24.96147]
[1779399280016,23.99,77736.26,0.0,0.43521,0.00026,24.9903]
[1779399281301,23.99,77736.26,0.0,0.43521,0.00026,24.9903]
[1779399281550,23.98,77736.17,0.0,0.43518,0.00026,24.99]
[1779399282116,23.98,77736.17,0.0,0.43518,0.00026,24.99]
[1779399282136,23.98,77736.17,0.0,0.43518,0.00026,24.99]
[1779399282400,23.98,77736.17,0.0,0.43518,0.00026,24.99]
[1779399282428,23.98,77736.17,0.0,0.43518,0.00026,24.99]
[1779399291911,23.97,77734.92,0.0,0.43483,0.00026,24.98591]
[1779399292092,23.97,77734.64,0.0,0.43475,0.00026,24.98502]
[1779399297680,23.97,77733.73,0.0,0.4345,0.00026,24.98213]
[1779399301554,23.96,77732.66,0.0,0.43421,0.00026,24.97873]
[1779399301564,23.96,77732.66,0.0,0.43421,0.00026,24.97873]
[1779399301648,23.96,77732.66,0.0,0.43421,0.00026,24.97873]
[1779399301666,23.96,77732.66,0.0,0.43421,0.00026,24.97873]
[1779399301747,23.96,77732.66,0.0,0.43421,0.00026,24.97873]
[1779399301899,23.96,77732.66,0.0,0.43421,0.00026,24.97873]
[1779399301894,23.96,77732.66,0.0,0.4342,0.00026,24.97865]
[1779399301942,23.96,77732.66,0.0,0.4342,0.00026,24.97865]
[1779399302110,23.96,77732.66,0.0,0.4342,0.00026,24.97865]
[1779399302124,23.96,77732.66,0.0,0.4342,0.00026,24.97865]
[1779399302364,23.96,77732.66,0.0,0.4342,0.00026,24.97865]
[1779399302458,23.96,77732.51,0.0,0.43416,0.00026,24.9782]
[1779399303832,23.96,77732.51,0.0,0.43416,0.00026,24.9782]
[1779399304313,23.96,77732.45,0.0,0.43415,0.00026,24.97798]
[1779399304402,23.96,77732.47,0.0,0.43415,0.00026,24.978]
[1779399309080,23.95,77731.87,0.0,0.43397,0.00026,24.97599]
[1779399309109,23.95,77731.87,0.0,0.43397,0.00026,24.97599]
[1779399309231,23.95,77731.87,0.0,0.43397,0.00026,24.97599]
[1779399309627,23.95,77732.47,0.0,0.43413,0.00026,24.97782]
[1779399311223,23.95,77740.08,0.0,0.43609,0.00026,25.00063]
[1779399315375,23.95,77740.52,0.0,0.43619,0.00026,25.0018]
[1779399315411,23.95,77740.52,0.0,0.43619,0.00026,25.0018]
[1779399315428,23.95,77740.52,0.0,0.43619,0.00026,25.0018]
[1779399315566,23.95,77740.52,0.0,0.43619,0.00026,25.0018]
[1779399315602,23.94,77740.04,0.0,0.43607,0.00026,25.00034]
[1779399316073,23.94,77740.04,0.0,0.43607,0.00026,25.00034]
[1779399316106,23.94,77740.04,0.0,0.43607,0.00026,25.00034]
[1779399316137,23.94,77740.04,0.0,0.43607,0.00026,25.00034]
[1779399316258,23.94,77740.04,0.0,0.43606,0.00026,25.00029]
[1779399317502,23.94,77740.04,0.0,0.43606,0.00026,25.00029]
[1779399323803,23.93,77742.2,0.0,0.43658,0.00026,25.00631]
[1779399329349,23.92,77738.52,0.0,0.43561,0.00026,24.99514]
[1779399334384,23.92,77736.82,0.0,0.43513,0.00026,24.98613]
[1779399339419,23.91,77735.52,0.0,0.43477,0.00026,24.98196]
[1779399344454,23.9,77734.68,0.0,0.43453,0.00026,24.97918]
[1779399349488,23.89,77732.82,0.0,0.43403,0.00026,24.97327]
[1779399352817,23.89,77732.55,0.0,0.43395,0.00026,24.97235]
[1779399352849,23.89,77732.42,0.0,0.4339,0.00026,24.97185]
[1779399353702,23.89,77732.42,0.0,0.4339,0.00026,24.97185]
[1779399353768,23.89,77732.42,0.0,0.4339,0.00026,24.97185]
[1779399353787,23.89,77732.42,0.0,0.4339,0.00026,24.97185]
[1779399353821,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354043,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354142,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354159,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354183,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354330,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354359,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354557,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354590,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354761,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354795,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354961,23.89,77708.27,0.0,0.42764,0.00026,24.89482]
[1779399354836,23.89,77701.15,0.0,0.4258,0.00026,24.8709]
[1779399355003,23.89,77701.15,0.0,0.4258,0.00026,24.8709]
[1779399355161,23.89,77701.15,0.0,0.4258,0.00026,24.8709]
[1779399355239,23.89,77701.15,0.0,0.4258,0.00026,24.8709]
[1779399355379,23.89,77701.15,0.0,0.4258,0.00026,24.8709]
[1779399355897,23.88,77704.63,0.0,0.4267,0.00026,24.88262]
[1779399356406,23.88,77704.63,0.0,0.4267,0.00026,24.88262]
[1779399356584,23.88,77706.09,0.0,0.42707,0.00026,24.88751]
[1779399357233,23.88,77706.09,0.0,0.42707,0.00026,24.88751]
[1779399357274,23.88,77706.09,0.0,0.42707,0.00026,24.88751]
[1779399357381,23.88,77706.09,0.0,0.42707,0.00026,24.88751]
[1779399357419,23.88,77706.09,0.0,0.42707,0.00026,24.88751]
[1779399357483,23.88,77706.09,0.0,0.42707,0.00026,24.88748]
[1779399362569,23.88,77709.5,0.0,0.42795,0.00026,24.89871]
[1779399365989,23.88,77713.06,0.0,0.42886,0.00026,24.91031]
[1779399366009,23.88,77713.06,0.0,0.42886,0.00026,24.91031]
[1779399366607,23.88,77713.71,0.0,0.42903,0.00026,24.91241]
[1779399368225,23.88,77714.06,0.0,0.42911,0.00026,24.91352]
[1779399368235,23.88,77714.06,0.0,0.42911,0.00026,24.91352]
[1779399368622,23.88,77714.65,0.0,0.42926,0.00026,24.91542]
[1779399371643,23.87,77720.56,0.0,0.43079,0.00026,24.93438]
[1779399373067,23.87,77721.07,0.0,0.43092,0.00026,24.93598]
[1779399373098,23.87,77721.07,0.0,0.43092,0.00026,24.93598]
[1779399373657,23.87,77721.27,0.0,0.43097,0.00026,24.93658]
[1779399376217,23.87,77724.73,0.0,0.43186,0.00026,24.94748]
[1779399376246,23.87,77724.73,0.0,0.43186,0.00026,24.94748]
[1779399377734,23.87,77726.47,0.0,0.43231,0.00026,24.95291]
[1779399377759,23.87,77728.11,0.0,0.43273,0.00026,24.95799]
[1779399383728,23.86,77731.67,0.0,0.43364,0.00026,24.96882]
[1779399388761,23.86,77731.91,0.0,0.43369,0.00026,24.96943]
[1779399392128,23.86,77731.74,0.0,0.43363,0.00026,24.96516]
[1779399392980,23.86,77730.98,0.0,0.43343,0.00026,24.96276]
[1779399397999,23.85,77731.02,0.0,0.43343,0.00026,24.96279]
[1779399403010,23.85,77730.79,0.0,0.43336,0.00026,24.96197]
[1779399408037,23.85,77731.26,0.0,0.43347,0.00026,24.96331]
[1779399413055,23.84,77731.52,0.0,0.43353,0.00026,24.96402]
[1779399418071,23.84,77731.99,0.0,0.43364,0.00026,24.9654]
[1779399423113,23.84,77732.85,0.0,0.43386,0.00026,24.96798]
[1779399424020,23.84,77726.18,0.0,0.43213,0.00026,24.94726]
[1779399428490,23.84,77724.92,0.0,0.43179,0.00026,24.94325]
[1779399428501,23.84,77724.92,0.0,0.43179,0.00026,24.94325]
[1779399429043,23.84,77719.25,0.0,0.43033,0.00026,24.92525]
[1779399430048,23.84,77711.35,0.0,0.42828,0.00026,24.89958]
[1779399435083,23.85,77707.89,0.0,0.4274,0.00026,24.88831]
[1779399439975,23.85,77706.59,0.0,0.42707,0.00026,24.88412]
[1779399440009,23.85,77706.59,0.0,0.42707,0.00026,24.88412]
[1779399450188,23.87,77709.95,0.0,0.428,0.00026,24.89589]
[1779399455224,23.87,77708.15,0.0,0.42754,0.00026,24.88651]
[1779399457852,23.87,77708.15,0.0,0.42754,0.00026,24.88651]
[1779399457883,23.87,77708.15,0.0,0.42754,0.00026,24.88651]
[1779399457942,23.88,77708.43,0.0,0.42763,0.00026,24.8876]
[1779399463855,23.88,77708.72,0.0,0.42771,0.00026,24.88866]
[1779399469321,23.89,77711.5,0.0,0.42848,0.00026,24.89834]
[1779399474867,23.9,77710.5,0.0,0.42825,0.00026,24.89536]
[1779399478378,23.9,77710.5,0.0,0.42825,0.00026,24.89542]
[1779399479047,23.91,77710.39,0.0,0.42824,0.00026,24.8953]
[1779399480425,23.91,77710.25,0.0,0.42821,0.00026,24.8949]
[1779399480429,23.91,77710.25,0.0,0.42821,0.00026,24.8949]
[1779399480452,23.91,77710.25,0.0,0.42821,0.00026,24.8949]
[1779399480462,23.91,77710.14,0.0,0.42818,0.00026,24.89454]
[1779399486445,23.92,77711.06,0.0,0.42845,0.00026,24.8979]
[1779399491483,23.93,77708.03,0.0,0.42769,0.00026,24.88819]
[1779399497522,23.93,77705.69,0.0,0.42711,0.00026,24.88075]
[1779399505079,23.95,77700.79,0.0,0.42589,0.00026,24.86474]
[1779399510613,23.95,77700.47,0.0,0.42582,0.00026,24.86392]
[1779399515650,23.96,77699.63,0.0,0.42562,0.00026,24.85766]
[1779399517427,23.96,77699.63,0.0,0.42562,0.00026,24.85766]
[1779399518106,23.96,77698.87,0.0,0.42544,0.00026,24.85525]
[1779399523110,23.97,77698.05,0.0,0.42524,0.00026,24.85268]
[1779399528116,23.97,77694.52,0.0,0.42436,0.00026,24.84086]
[1779399529737,23.98,77693.68,0.0,0.42415,0.00026,24.83807]
[1779399529739,23.98,77693.68,0.0,0.42415,0.00026,24.83807]
[1779399529780,23.98,77695.86,0.0,0.42471,0.00026,24.84556]
[1779399534783,23.98,77696.26,0.0,0.42484,0.00026,24.8472]
[1779399542839,24.0,77699.88,0.0,0.42581,0.00026,24.85997]
[1779399551901,24.01,77706.09,0.0,0.42745,0.00026,24.88121]
[1779399557951,24.02,77709.52,0.0,0.42836,0.00026,24.89278]
[1779399562585,24.02,77711.63,0.0,0.42892,0.00026,24.89984]
[1779399563074,24.02,77712.69,0.0,0.4292,0.00026,24.90337]
[1779399568075,24.03,77713.68,0.0,0.42947,0.00026,24.90675]
[1779399570811,24.03,77713.68,0.0,0.42948,0.00026,24.90689]
[1779399572042,24.03,77713.68,0.0,0.42948,0.00026,24.90329]
[1779399577078,24.04,77716.09,0.0,0.43012,0.00026,24.91125]
[1779399582434,24.05,77717.11,0.0,0.4304,0.00026,24.91468]
[1779399586907,24.05,77717.85,0.0,0.43061,0.00026,24.91725]
[1779399587149,24.05,77717.62,0.0,0.43055,0.00026,24.91656]
[1779399592171,24.06,77715.29,0.0,0.42997,0.00026,24.90929]
[1779399597185,24.06,77715.76,0.0,0.43011,0.00026,24.91101]
[1779399602185,24.07,77719.45,0.0,0.43108,0.00026,24.92296]
[1779399603155,24.07,77711.23,0.0,0.42897,0.00026,24.89675]
[1779399608184,24.07,77710.23,0.0,0.42872,0.00026,24.89362]
[1779399613236,24.08,77704.44,0.0,0.42724,0.00026,24.87475]
[1779399614896,24.08,77703.49,0.0,0.427,0.00026,24.87162]
[1779399614907,24.08,77703.49,0.0,0.427,0.00026,24.87162]
[1779399615177,24.08,77702.43,0.0,0.42673,0.00026,24.86812]
[1779399620043,24.08,77700.01,0.0,0.42611,0.00026,24.86009]
[1779399620047,24.08,77700.01,0.0,0.42611,0.00026,24.86009]
[1779399620073,24.08,77700.01,0.0,0.42611,0.00026,24.86009]
[1779399620137,24.08,77700.01,0.0,0.42611,0.00026,24.8601]
[1779399625925,24.08,77696.87,0.0,0.42531,0.00026,24.84958]
[1779399626293,24.08,77696.87,0.0,0.42531,0.00026,24.84958]
[1779399626321,24.08,77696.87,0.0,0.42531,0.00026,24.84958]
[1779399629452,24.08,77690.38,0.0,0.42365,0.00026,24.82743]
[1779399634485,24.08,77688.27,0.0,0.4231,0.00026,24.81642]
[1779399639520,24.08,77687.53,0.0,0.42291,0.00026,24.81385]
[1779399644555,24.08,77685.7,0.0,0.42244,0.00026,24.80749]
[1779399649590,24.08,77682.33,0.0,0.42158,0.00026,24.7957]
[1779399654975,24.09,77681.4,0.0,0.42135,0.00026,24.79248]
[1779399659548,24.09,77675.14,0.0,0.41975,0.00026,24.77022]
[1779399664294,24.09,77675.88,0.0,0.41996,0.00026,24.77305]
[1779399664322,24.09,77675.88,0.0,0.41996,0.00026,24.77305]
[1779399664702,24.09,77675.88,0.0,0.41996,0.00026,24.77308]
[1779399665657,24.09,77675.88,0.0,0.41996,0.00026,24.77308]
[1779399665878,24.09,77675.88,0.0,0.41996,0.00026,24.77308]
[1779399666199,24.09,77675.88,0.0,0.41996,0.00026,24.77308]
[1779399666230,24.09,77675.88,0.0,0.41996,0.00026,24.77308]
[1779399666287,24.09,77674.83,0.0,0.41969,0.00026,24.76936]
[1779399667726,24.09,77667.39,0.0,0.41779,0.00026,24.7422]
[1779399669929,24.09,77667.39,0.0,0.41779,0.00026,24.7422]
[1779399669939,24.09,77667.39,0.0,0.41779,0.00026,24.7422]
[1779399670011,24.09,77667.34,0.0,0.41776,0.00026,24.74187]
[1779399675170,24.08,77665.09,0.0,0.41717,0.00026,24.73327]
[1779399680816,24.07,77666.59,0.0,0.41751,0.00026,24.73828]
[1779399685851,24.07,77669.69,0.0,0.41828,0.00026,24.74934]
[1779399690887,24.06,77671.88,0.0,0.41881,0.00026,24.75701]
[1779399696008,24.05,77672.85,0.0,0.41903,0.00026,24.75659]
[1779399701964,24.04,77674.98,0.0,0.41954,0.00026,24.76389]
[1779399704226,24.04,77674.06,0.0,0.4193,0.00026,24.7605]
[1779399704250,24.04,77674.06,0.0,0.4193,0.00026,24.7605]
[1779399704262,24.04,77674.87,0.0,0.4195,0.00026,24.76332]
[1779399708327,24.04,77674.87,0.0,0.41949,0.00026,24.7632]
[1779399708353,24.04,77674.87,0.0,0.41948,0.00026,24.76314]
[1779399709252,24.03,77680.11,0.0,0.42082,0.00026,24.78187]
[1779399714259,24.03,77684.51,0.0,0.42195,0.00026,24.79746]
[1779399718609,24.04,77684.46,0.0,0.42195,0.00026,24.79744]
[1779399720093,24.04,77684.46,0.0,0.42195,0.00026,24.79747]
[1779399729160,24.04,77684.6,0.0,0.42201,0.00026,24.79826]
[1779399735198,24.05,77684.97,0.0,0.42212,0.00026,24.79973]
[1779399740233,24.05,77685.51,0.0,0.42227,0.00026,24.80176]
[1779399745271,24.05,77685.63,0.0,0.42231,0.00026,24.80231]
[1779399752321,24.06,77685.38,0.0,0.42225,0.00026,24.79792]
[1779399757355,24.06,77682.64,0.0,0.42156,0.00026,24.78841]
[1779399762392,24.07,77676.6,0.0,0.42002,0.00026,24.76703]
[1779399767960,24.07,77674.3,0.0,0.41944,0.00026,24.75888]
[1779399774970,24.08,77670.24,0.0,0.41843,0.00026,24.74445]
[1779399780516,24.08,77670.24,0.0,0.41845,0.00026,24.74472]
[1779399785551,24.09,77669.55,0.0,0.41829,0.00026,24.74243]
[1779399791595,24.09,77666.89,0.0,0.41763,0.00026,24.73296]
[1779399793917,24.09,77666.98,0.0,0.41766,0.00026,24.73334]
[1779399794406,24.1,77665.82,0.0,0.41737,0.00026,24.72917]
[1779399795065,24.1,77665.82,0.0,0.41737,0.00026,24.72917]
[1779399795097,24.1,77656.31,0.0,0.41494,0.00026,24.69354]
[1779399797075,24.1,77654.36,0.0,0.41444,0.00026,24.68611]
[1779399797083,24.1,77654.36,0.0,0.41444,0.00026,24.68611]
[1779399797094,24.09,77652.9,0.0,0.41407,0.00026,24.68047]
[1779399802776,24.09,77652.38,0.0,0.41391,0.00026,24.67811]
[1779399802794,24.09,77652.38,0.0,0.41391,0.00026,24.67811]
[1779399806172,24.08,77652.38,0.0,0.41389,0.00026,24.67788]
[1779399806215,24.08,77652.38,0.0,0.41389,0.00026,24.67788]
[1779399806277,24.08,77652.38,0.0,0.41389,0.00026,24.67788]
[1779399806300,24.08,77652.38,0.0,0.41389,0.00026,24.67788]
[1779399806316,24.08,77653.59,0.0,0.41419,0.00026,24.68244]
[1779399806893,24.08,77653.59,0.0,0.41419,0.00026,24.68244]
[1779399806900,24.08,77660.54,0.0,0.41596,0.00026,24.70871]
[1779399811988,24.07,77663.06,0.0,0.41657,0.00026,24.71411]
[1779399815079,24.07,77663.68,0.0,0.41671,0.00026,24.71615]
[1779399815084,24.07,77663.68,0.0,0.41671,0.00026,24.71615]
[1779399815131,24.07,77664.39,0.0,0.41688,0.00026,24.71871]
[1779399820807,24.06,77664.3,0.0,0.41683,0.00026,24.71793]
[1779399827855,24.05,77662.99,0.0,0.41646,0.00026,24.71263]
[1779399829448,24.05,77662.99,0.0,0.41646,0.00026,24.71263]
[1779399829476,24.05,77658.59,0.0,0.41533,0.00026,24.69601]
[1779399830028,24.05,77658.59,0.0,0.41533,0.00026,24.69601]
[1779399832388,24.04,77651.19,0.0,0.41342,0.00026,24.66747]
[1779399833823,24.04,77651.19,0.0,0.41342,0.00026,24.66747]
[1779399834351,24.04,77649.75,0.0,0.41305,0.00026,24.66183]
[1779399839356,24.04,77644.59,0.0,0.4117,0.00026,24.64136]
[1779399841440,24.03,77650.62,0.0,0.41324,0.00026,24.66479]
[1779399846458,24.03,77654.75,0.0,0.41429,0.00026,24.68063]
[1779399850116,24.03,77654.44,0.0,0.41421,0.00026,24.6794]
[1779399850122,24.03,77654.44,0.0,0.41421,0.00026,24.6794]
[1779399850224,24.03,77654.44,0.0,0.41421,0.00026,24.6794]
[1779399850433,24.03,77654.27,0.0,0.41417,0.00026,24.67874]
[1779399850736,24.03,77654.27,0.0,0.41417,0.00026,24.67874]
[1779399850906,24.03,77654.27,0.0,0.41417,0.00026,24.67874]
[1779399850957,24.03,77654.27,0.0,0.41417,0.00026,24.67874]
[1779399851217,24.03,77654.27,0.0,0.41417,0.00026,24.67874]
[1779399851251,24.03,77654.27,0.0,0.41417,0.00026,24.67874]
[1779399851396,24.03,77657.63,0.0,0.41502,0.00026,24.69155]
[1779399852101,24.03,77657.63,0.0,0.41502,0.00026,24.69155]
[1779399852191,24.03,77664.92,0.0,0.41689,0.00026,24.71899]
[1779399852891,24.03,77664.92,0.0,0.41689,0.00026,24.71899]
[1779399852925,24.03,77664.92,0.0,0.41689,0.00026,24.71899]
[1779399853465,24.03,77664.92,0.0,0.41689,0.00026,24.71899]
[1779399854466,24.03,77669.64,0.0,0.41811,0.00026,24.73653]
[1779399859485,24.04,77668.41,0.0,0.4178,0.00026,24.73207]
[1779399864502,24.04,77668.73,0.0,0.41789,0.00026,24.73341]
[1779399869522,24.04,77670.1,0.0,0.41826,0.00026,24.73859]
[1779399874539,24.05,77670.64,0.0,0.4184,0.00026,24.73706]
[1779399874657,24.05,77670.64,0.0,0.4184,0.00026,24.73706]
[1779399874686,24.05,77670.64,0.0,0.4184,0.00026,24.73706]
[1779399875197,24.05,77670.64,0.0,0.4184,0.00026,24.73706]
[1779399875964,24.05,77670.64,0.0,0.4184,0.00026,24.73706]
[1779399876000,24.05,77670.64,0.0,0.4184,0.00026,24.73706]
[1779399876785,24.05,77672.28,0.0,0.41882,0.00026,24.74309]
[1779399876817,24.05,77672.28,0.0,0.41882,0.00026,24.74309]
[1779399877211,24.05,77671.68,0.0,0.41867,0.00026,24.74094]
[1779399883254,24.05,77672.48,0.0,0.41889,0.00026,24.74411]
[1779399891309,24.06,77675.89,0.0,0.41979,0.00026,24.75683]
[1779399896346,24.07,77675.8,0.0,0.41979,0.00026,24.75673]
[1779399897619,24.07,77676.02,0.0,0.41985,0.00026,24.75758]
[1779399898236,24.07,77676.02,0.0,0.41985,0.00026,24.75758]
[1779399898271,24.07,77676.02,0.0,0.41985,0.00026,24.75758]
[1779399898373,24.07,77674.59,0.0,0.41949,0.00026,24.75246]
[1779399903466,24.07,77673.18,0.0,0.41913,0.00026,24.74746]
[1779399909114,24.07,77667.74,0.0,0.41776,0.00026,24.72777]
[1779399915479,24.08,77667.64,0.0,0.41776,0.00026,24.72778]
[1779399920513,24.09,77664.99,0.0,0.4171,0.00026,24.71822]
[1779399925735,24.09,77665.19,0.0,0.41717,0.00026,24.71915]
[1779399931594,24.1,77663.04,0.0,0.41663,0.00026,24.70777]
[1779399932687,24.1,77663.04,0.0,0.41663,0.00026,24.70777]
[1779399932733,24.1,77663.04,0.0,0.41663,0.00026,24.70777]
[1779399933080,24.1,77660.28,0.0,0.41592,0.00026,24.6975]
[1779399933692,24.1,77660.28,0.0,0.41592,0.00026,24.6975]
[1779399933956,24.1,77662.0,0.0,0.41636,0.00026,24.70393]
[1779399939648,24.1,77660.01,0.0,0.41585,0.00026,24.69641]
[1779399944684,24.1,77656.76,0.0,0.41502,0.00026,24.68408]
[1779399949719,24.09,77655.92,0.0,0.41479,0.00026,24.68073]
[1779399955849,24.09,77655.74,0.0,0.41473,0.00026,24.6799]
[1779399963290,24.08,77655.02,0.0,0.41451,0.00026,24.67667]
[1779399968852,24.07,77654.83,0.0,0.41444,0.00026,24.67565]
[1779399974956,24.07,77654.46,0.0,0.41433,0.00026,24.67403]
[1779399980936,24.06,77653.86,0.0,0.41415,0.00026,24.67134]
[1779399988991,24.05,77652.36,0.0,0.41373,0.00026,24.66512]
[1779399994028,24.05,77653.87,0.0,0.41408,0.00026,24.66689]
[1779400000074,24.04,77655.89,0.0,0.41457,0.00026,24.67423]
[1779400005105,24.03,77655.61,0.0,0.41448,0.00026,24.67283]
[1779400010140,24.03,77656.28,0.0,0.41462,0.00026,24.67505]
[1779400017189,24.02,77656.8,0.0,0.41472,0.00026,24.67658]
[1779400022223,24.01,77658.91,0.0,0.41524,0.00026,24.6843]
[1779400027696,24.01,77659.69,0.0,0.41543,0.00026,24.68713]
[1779400034474,24.0,77660.8,0.0,0.41568,0.00026,24.69085]
[1779400039894,23.99,77659.26,0.0,0.41526,0.00026,24.6846]
[1779400046392,23.99,77654.16,0.0,0.41392,0.00026,24.66468]
[1779400051529,23.98,77655.8,0.0,0.41432,0.00026,24.67078]
[1779400057867,23.97,77653.94,0.0,0.4138,0.00026,24.65949]
[1779400058880,23.97,77653.74,0.0,0.41373,0.00026,24.65853]
[1779400058911,23.97,77653.74,0.0,0.41373,0.00026,24.65853]
[1779400058981,23.97,77650.36,0.0,0.41286,0.00026,24.64536]
[1779400059747,23.97,77650.36,0.0,0.41286,0.00026,24.64536]
[1779400059770,23.97,77650.36,0.0,0.41286,0.00026,24.64536]
[1779400064518,23.96,77643.94,0.0,0.41119,0.00026,24.61983]
[1779400067095,23.96,77642.88,0.0,0.41092,0.00026,24.61556]
[1779400067539,23.96,77641.85,0.0,0.41064,0.00026,24.61133]
[1779400070351,23.96,77638.79,0.0,0.40985,0.00026,24.59896]
[1779400070360,23.96,77638.79,0.0,0.40985,0.00026,24.59896]
[1779400070560,23.96,77635.67,0.0,0.40905,0.00026,24.58632]
[1779400075601,23.95,77632.57,0.0,0.40823,0.00026,24.57339]
[1779400080630,23.95,77630.92,0.0,0.40779,0.00026,24.56645]
[1779400085665,23.94,77623.54,0.0,0.40588,0.00026,24.53567]
[1779400090934,23.94,77618.83,0.0,0.40467,0.00026,24.51578]
[1779400090973,23.94,77618.83,0.0,0.40467,0.00026,24.51578]
[1779400091706,23.94,77618.47,0.0,0.40458,0.00026,24.51425]
[1779400092714,23.94,77611.93,0.0,0.40291,0.00026,24.4864]
[1779400094729,23.94,77602.32,0.0,0.40045,0.00026,24.44469]
[1779400095374,23.94,77602.32,0.0,0.40045,0.00026,24.44469]
[1779400095415,23.94,77602.32,0.0,0.40045,0.00026,24.44469]
[1779400095734,23.94,77593.43,0.0,0.39818,0.00025,24.40531]
[1779400096779,23.94,77594.86,0.0,0.39855,0.00025,24.41171]
[1779400096814,23.94,77594.86,0.0,0.39855,0.00025,24.41171]
[1779400102510,23.94,77598.82,0.0,0.39956,0.00026,24.42928]
[1779400104083,23.94,77604.93,0.0,0.40111,0.00026,24.45608]
[1779400109833,23.94,77605.25,0.0,0.40119,0.00026,24.45741]
[1779400114868,23.94,77609.24,0.0,0.40219,0.00026,24.47094]
[1779400120287,23.94,77610.47,0.0,0.40251,0.00026,24.47623]
[1779400125645,23.94,77614.15,0.0,0.40345,0.00026,24.49197]
[1779400131988,23.94,77614.98,0.0,0.40366,0.00026,24.49549]
[1779400137509,23.94,77614.0,0.0,0.40341,0.00026,24.49131]
[1779400144074,23.94,77611.88,0.0,0.40287,0.00026,24.48225]
[1779400151123,23.94,77611.7,0.0,0.40282,0.00026,24.48153]
[1779400156159,23.94,77611.19,0.0,0.40269,0.00026,24.47938]
[1779400161193,23.94,77610.41,0.0,0.4025,0.00026,24.47606]
[1779400167721,23.94,77610.46,0.0,0.40251,0.00026,24.47634]
[1779400175981,23.94,77608.55,0.0,0.40201,0.00026,24.46438]
[1779400176181,23.94,77608.55,0.0,0.40201,0.00026,24.46438]
[1779400176225,23.94,77608.07,0.0,0.40189,0.00026,24.46235]
[1779400181332,23.94,77608.07,0.0,0.4019,0.00026,24.4624]
[1779400188058,23.94,77602.04,0.0,0.40036,0.00026,24.43615]
[1779400188602,23.94,77602.04,0.0,0.40036,0.00026,24.43615]
[1779400188610,23.94,77602.04,0.0,0.40036,0.00026,24.43615]
[1779400188792,23.94,77597.99,0.0,0.39933,0.00026,24.41836]
[1779400193798,23.95,77597.74,0.0,0.39927,0.00026,24.41732]
[1779400198816,23.95,77595.55,0.0,0.39872,0.00025,24.40767]
[1779400201439,23.95,77593.05,0.0,0.39808,0.00025,24.39656]
[1779400203352,23.95,77593.05,0.0,0.39808,0.00025,24.39656]
[1779400203424,23.95,77593.05,0.0,0.39808,0.00025,24.39659]
[1779400204365,23.95,77593.05,0.0,0.39808,0.00025,24.39659]
[1779400204495,23.95,77593.05,0.0,0.39809,0.00025,24.39661]
[1779400206370,23.95,77593.05,0.0,0.39809,0.00025,24.39661]
[1779400206380,23.95,77593.05,0.0,0.39809,0.00025,24.39661]
[1779400206453,23.95,77592.41,0.0,0.39792,0.00025,24.39377]
[1779400213557,23.95,77591.35,0.0,0.39766,0.00025,24.38908]
[1779400218592,23.95,77590.14,0.0,0.39735,0.00025,24.38366]
[1779400224633,23.95,77589.72,0.0,0.39724,0.00025,24.38177]
[1779400229672,23.95,77589.33,0.0,0.39714,0.00025,24.38]
[1779400234708,23.95,77589.13,0.0,0.39708,0.00025,24.37533]
[1779400239743,23.95,77588.24,0.0,0.39685,0.00025,24.37128]
[1779400244783,23.95,77587.76,0.0,0.39673,0.00025,24.36911]
[1779400249817,23.95,77587.49,0.0,0.39666,0.00025,24.3679]
[1779400256868,23.95,77587.24,0.0,0.3966,0.00025,24.36681]
[1779400261211,23.95,77586.91,0.0,0.39651,0.00025,24.36534]
[1779400261276,23.95,77586.91,0.0,0.39651,0.00025,24.36534]
[1779400261647,23.95,77586.91,0.0,0.39651,0.00025,24.36534]
[1779400261654,23.95,77586.91,0.0,0.39651,0.00025,24.36534]
[1779400261748,23.95,77586.91,0.0,0.39651,0.00025,24.36534]
[1779400261783,23.95,77586.91,0.0,0.39651,0.00025,24.36534]
[1779400261905,23.95,77586.9,0.0,0.39651,0.00025,24.36529]
[1779400262012,23.95,77586.9,0.0,0.39651,0.00025,24.36529]
[1779400262195,23.95,77586.9,0.0,0.39651,0.00025,24.36529]
[1779400262915,23.95,77597.8,0.0,0.39929,0.00026,24.41415]
[1779400263009,23.95,77597.8,0.0,0.39929,0.00026,24.41415]
[1779400263052,23.95,77597.8,0.0,0.39929,0.00026,24.41415]
[1779400263918,23.95,77605.51,0.0,0.40125,0.00026,24.44797]
[1779400265932,23.95,77612.51,0.0,0.40304,0.00026,24.47812]
[1779400266058,23.95,77612.51,0.0,0.40304,0.00026,24.47812]
[1779400266070,23.95,77612.51,0.0,0.40304,0.00026,24.47812]
[1779400266109,23.95,77612.51,0.0,0.40304,0.00026,24.47812]
[1779400266286,23.95,77612.51,0.0,0.40304,0.00026,24.47812]
[1779400266316,23.95,77612.51,0.0,0.40304,0.00026,24.47812]
[1779400266470,23.95,77612.51,0.0,0.40304,0.00026,24.47812]
[1779400267087,23.95,77616.86,0.0,0.40415,0.00026,24.49668]
[1779400267097,23.95,77616.86,0.0,0.40415,0.00026,24.49668]
[1779400267105,23.95,77616.86,0.0,0.40415,0.00026,24.49668]
[1779400267841,23.95,77618.3,0.0,0.40452,0.00026,24.50279]
[1779400269126,23.95,77617.82,0.0,0.4044,0.00026,24.50077]
[1779400269224,23.95,77618.05,0.0,0.40446,0.00026,24.50175]
[1779400274996,23.95,77617.97,0.0,0.40444,0.00026,24.50147]
[1779400279397,23.95,77619.23,0.0,0.40476,0.00026,24.50677]
[1779400285066,23.95,77620.22,0.0,0.40501,0.00026,24.51089]
[1779400290101,23.95,77620.39,0.0,0.40505,0.00026,24.51158]
[1779400295136,23.95,77620.67,0.0,0.40511,0.00026,24.509]
[1779400300170,23.95,77620.96,0.0,0.40518,0.00026,24.51019]
[1779400305205,23.95,77620.84,0.0,0.40515,0.00026,24.50966]
[1779400306085,23.95,77620.84,0.0,0.40515,0.00026,24.50966]
[1779400306213,23.95,77621.45,0.0,0.40531,0.00026,24.51222]
[1779400311248,23.95,77619.41,0.0,0.40478,0.00026,24.50362]
[1779400316282,23.95,77621.05,0.0,0.4052,0.00026,24.51049]
[1779400321318,23.94,77620.26,0.0,0.40499,0.00026,24.50709]
[1779400324559,23.94,77619.96,0.0,0.40492,0.00026,24.50581]
[1779400324661,23.94,77619.96,0.0,0.40491,0.00026,24.50577]
[1779400330731,23.94,77619.47,0.0,0.40478,0.00026,24.50359]
[1779400330778,23.94,77618.96,0.0,0.40465,0.00026,24.50142]
[1779400338926,23.94,77618.43,0.0,0.40449,0.00026,24.49888]
[1779400345485,23.93,77618.28,0.0,0.40444,0.00026,24.49801]
[1779400351528,23.93,77618.05,0.0,0.40435,0.00026,24.49305]
[1779400356563,23.93,77617.27,0.0,0.40413,0.00026,24.48952]
[1779400361601,23.92,77616.99,0.0,0.40404,0.00026,24.48805]
[1779400366636,23.92,77616.4,0.0,0.40387,0.00026,24.48525]
[1779400369960,23.92,77616.8,0.0,0.40397,0.00026,24.48683]
[1779400369983,23.92,77616.8,0.0,0.40397,0.00026,24.48683]
[1779400370588,23.91,77616.73,0.0,0.40394,0.00026,24.48642]
[1779400371035,23.91,77616.73,0.0,0.40394,0.00026,24.48642]
[1779400371018,23.91,77627.11,0.0,0.4066,0.00026,24.52997]
[1779400371047,23.91,77627.11,0.0,0.4066,0.00026,24.52997]
[1779400371674,23.91,77627.11,0.0,0.4066,0.00026,24.52997]
[1779400373688,23.91,77632.85,0.0,0.40807,0.00026,24.55361]
[1779400378841,23.91,77636.15,0.0,0.40892,0.00026,24.56702]
[1779400384764,23.91,77640.41,0.0,0.41001,0.00026,24.58414]
[1779400387686,23.91,77643.25,0.0,0.41074,0.00026,24.59549]
[1779400387702,23.91,77643.25,0.0,0.41074,0.00026,24.59549]
[1779400392821,23.91,77645.68,0.0,0.41136,0.00026,24.60507]
[1779400396417,23.91,77646.51,0.0,0.41157,0.00026,24.60832]
[1779400397061,23.91,77647.55,0.0,0.41183,0.00026,24.6124]
[1779400400527,23.91,77648.51,0.0,0.41208,0.00026,24.61615]
[1779400400548,23.91,77648.51,0.0,0.41208,0.00026,24.61615]
[1779400400876,23.91,77648.51,0.0,0.41208,0.00026,24.61615]
[1779400405911,23.91,77650.19,0.0,0.41251,0.00026,24.62268]
[1779400408736,23.91,77650.73,0.0,0.41264,0.00026,24.62478]
[1779400408976,23.91,77651.7,0.0,0.41289,0.00026,24.62856]
[1779400413977,23.9,77652.49,0.0,0.41308,0.00026,24.62787]
[1779400418992,23.9,77652.79,0.0,0.41315,0.00026,24.62899]
[1779400424020,23.9,77653.91,0.0,0.41344,0.00026,24.63329]
[1779400429036,23.9,77655.12,0.0,0.41375,0.00026,24.63793]
[1779400434061,23.9,77654.8,0.0,0.41366,0.00026,24.63664]
[1779400436743,23.9,77654.8,0.0,0.41366,0.00026,24.63661]
[1779400436792,23.9,77654.8,0.0,0.41366,0.00026,24.63661]
[1779400437082,23.9,77654.8,0.0,0.41366,0.00026,24.63661]
[1779400442086,23.9,77655.16,0.0,0.41375,0.00026,24.63795]
[1779400444698,23.9,77655.71,0.0,0.41389,0.00026,24.64005]
[1779400444716,23.9,77655.71,0.0,0.41389,0.00026,24.64005]
[1779400444806,23.9,77655.71,0.0,0.41389,0.00026,24.64005]
[1779400445702,23.9,77656.64,0.0,0.41413,0.00026,24.64364]
[1779400445711,23.9,77656.64,0.0,0.41413,0.00026,24.64364]
[1779400445721,23.9,77656.64,0.0,0.41413,0.00026,24.64363]
[1779400447764,23.9,77656.64,0.0,0.41412,0.00026,24.64361]
[1779400453242,23.9,77658.98,0.0,0.41472,0.00026,24.65247]
[1779400458277,23.89,77658.79,0.0,0.41466,0.00026,24.65164]
[1779400463311,23.89,77658.9,0.0,0.41468,0.00026,24.65195]
[1779400468346,23.89,77658.79,0.0,0.41464,0.00026,24.65141]
[1779400474391,23.89,77658.57,0.0,0.41456,0.00026,24.64671]
[1779400479930,23.88,77657.65,0.0,0.41432,0.00026,24.64305]
[1779400485472,23.88,77659.67,0.0,0.41483,0.00026,24.65066]
[1779400490504,23.88,77659.07,0.0,0.41467,0.00026,24.64824]
[1779400495540,23.88,77658.7,0.0,0.41456,0.00026,24.64671]
[1779400500575,23.87,77658.57,0.0,0.41452,0.00026,24.6461]
[1779400506617,23.87,77658.41,0.0,0.41447,0.00026,24.64536]
[1779400512659,23.87,77658.51,0.0,0.41449,0.00026,24.64562]
[1779400517693,23.87,77658.59,0.0,0.4145,0.00026,24.64583]
[1779400522729,23.87,77659.05,0.0,0.41461,0.00026,24.6475]
[1779400528771,23.86,77658.64,0.0,0.4145,0.00026,24.64581]
[1779400533806,23.86,77658.47,0.0,0.41443,0.00026,24.64135]
[1779400538841,23.86,77658.39,0.0,0.41441,0.00026,24.64096]
[1779400544884,23.86,77658.35,0.0,0.41439,0.00026,24.64071]
[1779400549918,23.86,77658.42,0.0,0.4144,0.00026,24.64089]
[1779400554953,23.86,77658.32,0.0,0.41437,0.00026,24.64043]
[1779400560996,23.85,77658.59,0.0,0.41443,0.00026,24.64137]
[1779400561595,23.85,77658.59,0.0,0.41443,0.00026,24.64137]
[1779400561613,23.85,77658.59,0.0,0.41443,0.00026,24.64137]
[1779400561620,23.85,77658.59,0.0,0.41443,0.00026,24.64137]
[1779400562179,23.85,77653.44,0.0,0.4131,0.00026,24.62138]
[1779400567185,23.85,77651.33,0.0,0.41254,0.00026,24.61295]
[1779400571251,23.85,77651.7,0.0,0.41262,0.00026,24.61419]
[1779400571258,23.85,77651.7,0.0,0.41262,0.00026,24.61419]
[1779400571276,23.85,77651.7,0.0,0.41262,0.00026,24.61419]
[1779400572079,23.85,77640.84,0.0,0.40982,0.00026,24.57099]
[1779400575097,23.84,77635.77,0.0,0.4085,0.00026,24.55024]
[1779400578895,23.84,77636.41,0.0,0.40865,0.00026,24.5526]
[1779400579173,23.84,77636.41,0.0,0.40865,0.00026,24.5526]
[1779400579182,23.84,77636.41,0.0,0.40865,0.00026,24.5526]
[1779400579211,23.84,77636.41,0.0,0.40865,0.00026,24.5526]
[1779400579220,23.84,77636.91,0.0,0.40877,0.00026,24.55458]
[1779400579464,23.84,77636.91,0.0,0.40877,0.00026,24.55458]
[1779400580143,23.84,77636.91,0.0,0.40877,0.00026,24.55458]
[1779400582147,23.84,77629.23,0.0,0.40678,0.00026,24.52281]
[1779400585343,23.83,77628.16,0.0,0.4065,0.00026,24.51821]
[1779400585365,23.83,77628.16,0.0,0.4065,0.00026,24.51821]
[1779400585463,23.83,77626.67,0.0,0.40611,0.00026,24.51199]
[1779400587403,23.83,77626.67,0.0,0.40611,0.00026,24.5119]
[1779400587419,23.83,77626.67,0.0,0.40611,0.00026,24.5119]
[1779400587613,23.83,77626.67,0.0,0.40611,0.00026,24.5119]
[1779400587707,23.83,77626.13,0.0,0.40597,0.00026,24.50964]
[1779400593224,23.83,77625.71,0.0,0.40583,0.00026,24.50388]
[1779400598260,23.82,77622.13,0.0,0.40489,0.00026,24.48861]
[1779400603327,23.82,77621.17,0.0,0.40463,0.00026,24.48435]
[1779400610861,23.82,77620.76,0.0,0.40451,0.00026,24.48235]
[1779400616133,23.82,77620.76,0.0,0.4045,0.00026,24.48223]
[1779400616164,23.81,77619.25,0.0,0.40411,0.00026,24.4757]
[1779400621452,23.81,77619.25,0.0,0.4041,0.00026,24.47552]
[1779400628500,23.81,77618.19,0.0,0.40381,0.00026,24.47075]
[1779400633535,23.81,77616.89,0.0,0.40346,0.00026,24.46501]
[1779400641075,23.8,77616.56,0.0,0.40336,0.00026,24.46337]
[1779400645958,23.8,77616.56,0.0,0.40336,0.00026,24.46328]
[1779400645992,23.8,77616.56,0.0,0.40336,0.00026,24.46328]
[1779400646210,23.8,77616.16,0.0,0.40325,0.00026,24.46149]
[1779400648642,23.8,77608.74,0.0,0.40134,0.00026,24.42935]
[1779400651996,23.8,77608.66,0.0,0.40131,0.00026,24.42529]
[1779400652249,23.8,77609.12,0.0,0.40143,0.00026,24.42732]
[1779400653163,23.8,77609.12,0.0,0.40143,0.00026,24.42732]
[1779400653190,23.8,77609.12,0.0,0.40143,0.00026,24.42732]
[1779400658713,23.8,77609.9,0.0,0.40163,0.00026,24.43076]
[1779400660524,23.8,77609.9,0.0,0.40163,0.00026,24.43076]
[1779400660570,23.8,77609.9,0.0,0.40163,0.00026,24.43076]
[1779400661400,23.8,77609.28,0.0,0.40147,0.00026,24.42805]
[1779400663046,23.8,77609.28,0.0,0.40147,0.00026,24.42805]
[1779400663074,23.8,77608.66,0.0,0.40131,0.00026,24.42534]
[1779400663441,23.8,77608.66,0.0,0.40131,0.00026,24.42534]
[1779400663749,23.8,77608.66,0.0,0.40131,0.00026,24.42534]
[1779400668783,23.8,77606.93,0.0,0.40087,0.00026,24.41777]
[1779400673817,23.8,77603.71,0.0,0.40004,0.00026,24.40361]
[1779400678853,23.8,77597.26,0.0,0.39839,0.00026,24.37493]
[1779400680301,23.8,77597.26,0.0,0.39839,0.00026,24.37493]
[1779400680328,23.8,77597.26,0.0,0.39839,0.00026,24.37493]
[1779400681884,23.8,77591.15,0.0,0.39683,0.00026,24.34741]
[1779400682287,23.8,77591.35,0.0,0.39688,0.00026,24.34836]
[1779400687295,23.81,77589.84,0.0,0.3965,0.00026,24.34164]
[1779400692304,23.81,77588.48,0.0,0.39617,0.00026,24.33562]
[1779400697307,23.81,77585.45,0.0,0.39541,0.00026,24.32194]
[1779400702343,23.82,77585.38,0.0,0.3954,0.00026,24.32185]
[1779400707369,23.82,77583.05,0.0,0.39482,0.00026,24.31134]
[1779400712372,23.82,77582.8,0.0,0.39475,0.00026,24.30667]
[1779400717389,23.82,77582.67,0.0,0.39474,0.00026,24.30631]
[1779400722410,23.83,77581.35,0.0,0.39441,0.00026,24.30048]
[1779400725110,23.83,77581.31,0.0,0.39441,0.00026,24.30039]
[1779400725149,23.83,77581.31,0.0,0.39441,0.00026,24.30039]
[1779400725179,23.83,77581.31,0.0,0.39441,0.00026,24.30039]
[1779400727050,23.83,77580.47,0.0,0.3942,0.00026,24.29653]
[1779400727084,23.83,77580.47,0.0,0.3942,0.00026,24.29653]
[1779400732232,23.83,77577.09,0.0,0.39335,0.00026,24.28111]
[1779400733806,23.83,77577.21,0.0,0.39339,0.00026,24.28172]
[1779400734241,23.84,77577.62,0.0,0.39349,0.00026,24.28369]
[1779400739265,23.84,77576.02,0.0,0.3931,0.00026,24.27646]
[1779400739304,23.84,77576.02,0.0,0.3931,0.00026,24.27646]
[1779400739523,23.84,77580.05,0.0,0.39413,0.00026,24.29527]
[1779400739682,23.84,77580.05,0.0,0.39413,0.00026,24.29527]
[1779400740033,23.84,77580.05,0.0,0.39413,0.00026,24.29527]
[1779400740288,23.84,77580.05,0.0,0.39413,0.00026,24.29532]
[1779400741294,23.84,77595.81,0.0,0.39817,0.00026,24.36738]
[1779400741488,23.84,77595.81,0.0,0.39817,0.00026,24.36738]
[1779400742303,23.84,77596.5,0.0,0.39835,0.00026,24.37047]
[1779400747336,23.84,77596.16,0.0,0.39826,0.00026,24.36894]
[1779400753378,23.84,77598.36,0.0,0.39882,0.00026,24.37881]
[1779400758876,23.84,77601.11,0.0,0.39953,0.00026,24.39108]
[1779400758948,23.84,77601.11,0.0,0.39953,0.00026,24.39108]
[1779400758972,23.84,77601.11,0.0,0.39953,0.00026,24.39108]
[1779400758995,23.84,77601.11,0.0,0.39953,0.00026,24.39108]
[1779400759444,23.84,77601.92,0.0,0.39974,0.00026,24.39469]
[1779400759495,23.84,77601.92,0.0,0.39974,0.00026,24.39469]
[1779400760426,23.84,77587.06,0.0,0.39594,0.00026,24.3278]
[1779400761341,23.84,77587.06,0.0,0.39594,0.00026,24.3278]
[1779400761436,23.84,77583.39,0.0,0.395,0.00026,24.31099]
[1779400764052,23.84,77585.85,0.0,0.39564,0.00026,24.32241]
[1779400764085,23.84,77585.85,0.0,0.39564,0.00026,24.32241]
[1779400769490,23.85,77586.43,0.0,0.3958,0.00026,24.32532]
[1779400772600,23.85,77585.83,0.0,0.39563,0.00026,24.31889]
[1779400773427,23.85,77585.65,0.0,0.39559,0.00026,24.31815]
[1779400776407,23.85,77596.24,0.0,0.39831,0.00026,24.36626]
[1779400781433,23.85,77595.03,0.0,0.398,0.00026,24.36087]
[1779400782531,23.85,77594.03,0.0,0.39775,0.00026,24.35639]
[1779400782553,23.85,77594.03,0.0,0.39775,0.00026,24.35639]
[1779400782581,23.85,77594.03,0.0,0.39775,0.00026,24.35639]
[1779400787615,23.85,77595.94,0.0,0.39824,0.00026,24.36502]
[1779400792670,23.85,77593.85,0.0,0.39771,0.00026,24.35567]
[1779400798692,23.85,77596.74,0.0,0.39845,0.00026,24.3687]
[1779400801030,23.85,77597.23,0.0,0.39857,0.00026,24.3709]
[1779400801216,23.85,77597.23,0.0,0.39857,0.00026,24.3709]
[1779400801322,23.85,77597.23,0.0,0.39857,0.00026,24.3709]
[1779400801377,23.85,77597.23,0.0,0.39857,0.00026,24.3709]
[1779400801422,23.85,77597.23,0.0,0.39857,0.00026,24.3709]
[1779400801425,23.85,77597.23,0.0,0.39857,0.00026,24.3709]
[1779400801408,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400801596,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400801702,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400801719,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400801925,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400802018,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400802127,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400802187,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400802333,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400802379,23.85,77600.19,0.0,0.39933,0.00026,24.3841]
[1779400802408,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400802604,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400802636,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400802817,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400802843,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400802881,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400802894,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400802916,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400803106,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400803169,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400803262,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400803320,23.85,77627.14,0.0,0.40626,0.00026,24.50022]
[1779400803370,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400803524,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400803572,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400803639,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400803688,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400803848,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400803888,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400804012,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400804067,23.85,77632.54,0.0,0.40765,0.00026,24.52265]
[1779400804495,23.85,77609.04,0.0,0.4016,0.00026,24.42302]
[1779400805185,23.85,77609.04,0.0,0.4016,0.00026,24.42302]
[1779400805457,23.85,77609.04,0.0,0.4016,0.00026,24.42302]
[1779400805474,23.85,77609.04,0.0,0.4016,0.00026,24.42302]
[1779400805432,23.85,77611.0,0.0,0.40211,0.00026,24.43154]
[1779400805757,23.85,77611.0,0.0,0.40211,0.00026,24.43152]
[1779400810790,23.85,77609.05,0.0,0.4016,0.00026,24.42299]
[1779400815824,23.85,77609.42,0.0,0.40169,0.00026,24.42457]
[1779400817384,23.85,77609.42,0.0,0.40169,0.00026,24.42457]
[1779400817390,23.85,77609.42,0.0,0.40169,0.00026,24.42457]
[1779400817419,23.85,77610.37,0.0,0.40194,0.00026,24.4287]
[1779400817826,23.85,77610.37,0.0,0.40194,0.00026,24.4287]
[1779400817854,23.85,77610.37,0.0,0.40194,0.00026,24.4287]
[1779400818016,23.85,77603.42,0.0,0.40015,0.00026,24.39827]
[1779400819471,23.85,77603.42,0.0,0.40015,0.00026,24.39827]
[1779400819855,23.85,77599.51,0.0,0.39915,0.00026,24.38095]
[1779400824891,23.85,77598.57,0.0,0.39892,0.00026,24.37687]
[1779400829789,23.85,77596.02,0.0,0.39827,0.00026,24.36555]
[1779400829903,23.85,77596.02,0.0,0.39827,0.00026,24.36555]
[1779400830002,23.85,77596.02,0.0,0.39827,0.00026,24.36555]
[1779400830075,23.85,77596.02,0.0,0.39827,0.00026,24.36555]
[1779400830101,23.85,77590.88,0.0,0.39695,0.00026,24.3424]
[1779400831850,23.85,77590.88,0.0,0.39696,0.00026,24.34243]
[1779400831952,23.85,77585.07,0.0,0.39546,0.00026,24.31219]
[1779400836973,23.86,77584.27,0.0,0.39527,0.00026,24.30877]
[1779400837937,23.86,77584.27,0.0,0.39527,0.00026,24.30877]
[1779400838141,23.86,77579.62,0.0,0.39408,0.00026,24.28731]
[1779400841006,23.86,77571.06,0.0,0.39191,0.00026,24.24736]
[1779400845869,23.87,77566.74,0.0,0.39082,0.00025,24.22719]
[1779400846181,23.87,77566.82,0.0,0.39085,0.00025,24.22766]
[1779400852453,23.87,77567.93,0.0,0.39116,0.00025,24.23339]
[1779400855075,23.87,77567.91,0.0,0.39117,0.00025,24.23354]
[1779400855081,23.87,77567.91,0.0,0.39117,0.00025,24.23354]
[1779400855085,23.87,77567.91,0.0,0.39117,0.00025,24.23354]
[1779400857582,23.88,77561.76,0.0,0.38962,0.00025,24.20444]
[1779400858882,23.88,77561.71,0.0,0.38961,0.00025,24.2042]
[1779400859541,23.88,77547.69,0.0,0.38605,0.00025,24.13584]
[1779400861473,23.88,77545.93,0.0,0.38561,0.00025,24.12736]
[1779400866484,23.89,77548.37,0.0,0.38627,0.00025,24.14007]
[1779400866562,23.89,77555.78,0.0,0.38817,0.00025,24.1767]
[1779400867887,23.89,77558.31,0.0,0.38881,0.00025,24.18899]
[1779400868533,23.9,77563.59,0.0,0.39017,0.00025,24.21466]
[1779400870847,23.9,77568.88,0.0,0.39152,0.00025,24.24007]
[1779400871474,23.9,77567.42,0.0,0.39115,0.00025,24.23314]
[1779400876485,23.9,77567.04,0.0,0.39108,0.00025,24.23182]
[1779400881510,23.91,77568.7,0.0,0.39154,0.00025,24.2402]
[1779400886421,23.91,77570.11,0.0,0.39192,0.00025,24.24726]
[1779400886591,23.92,77573.08,0.0,0.39268,0.00025,24.26143]
[1779400888242,23.92,77577.98,0.0,0.39393,0.00025,24.28429]
[1779400888258,23.92,77577.98,0.0,0.39393,0.00025,24.28429]
[1779400888416,23.92,77577.98,0.0,0.39393,0.00025,24.28429]
[1779400888432,23.92,77577.98,0.0,0.39393,0.00025,24.28429]
[1779400888434,23.92,77580.4,0.0,0.39456,0.00025,24.29558]
[1779400894381,23.92,77582.44,0.0,0.39508,0.00026,24.30159]
[1779400899416,23.93,77581.49,0.0,0.39485,0.00025,24.29747]
[1779400903444,23.93,77589.12,0.0,0.39681,0.00026,24.33247]
[1779400908481,23.93,77585.54,0.0,0.3959,0.00026,24.31632]
[1779400916959,23.93,77581.52,0.0,0.39489,0.00025,24.29806]
[1779400923081,23.94,77579.78,0.0,0.39446,0.00025,24.29037]
[1779400928622,23.94,77578.64,0.0,0.39418,0.00025,24.28527]
[1779400929629,23.94,77585.28,0.0,0.39588,0.00026,24.31579]
[1779400930282,23.94,77585.28,0.0,0.39588,0.00026,24.31579]
[1779400930635,23.94,77588.28,0.0,0.39664,0.00026,24.32944]
[1779400932647,23.94,77594.61,0.0,0.39826,0.00026,24.35791]
[1779400934425,23.94,77594.18,0.0,0.39815,0.00026,24.35599]
[1779400934462,23.94,77594.18,0.0,0.39815,0.00026,24.35599]
[1779400934512,23.94,77594.18,0.0,0.39815,0.00026,24.35599]
[1779400934613,23.94,77594.18,0.0,0.39815,0.00026,24.35596]
[1779400936739,23.94,77600.19,0.0,0.39968,0.00026,24.38266]
[1779400936832,23.94,77600.19,0.0,0.39968,0.00026,24.38263]
[1779400938977,23.94,77600.19,0.0,0.39968,0.00026,24.3826]
[1779400939075,23.94,77597.53,0.0,0.39899,0.00026,24.3708]
[1779400940864,23.94,77597.76,0.0,0.39905,0.00026,24.3718]
[1779400940880,23.94,77597.76,0.0,0.39905,0.00026,24.3718]
[1779400941769,23.94,77598.22,0.0,0.39917,0.00026,24.37382]
[1779400942078,23.94,77602.84,0.0,0.40035,0.00026,24.39418]
[1779400944305,23.93,77609.28,0.0,0.40199,0.00026,24.42218]
[1779400946682,23.93,77610.56,0.0,0.40232,0.00026,24.42775]
[1779400947477,23.93,77610.56,0.0,0.40232,0.00026,24.42775]
[1779400947499,23.93,77610.56,0.0,0.40232,0.00026,24.42775]
[1779400947520,23.93,77610.56,0.0,0.40232,0.00026,24.42775]
[1779400947522,23.93,77610.56,0.0,0.40232,0.00026,24.42775]
[1779400947551,23.93,77610.56,0.0,0.40232,0.00026,24.42775]
[1779400947604,23.93,77610.78,0.0,0.40238,0.00026,24.42868]
[1779400947718,23.93,77610.78,0.0,0.40238,0.00026,24.42868]
[1779400947734,23.93,77610.78,0.0,0.40238,0.00026,24.42868]
[1779400947928,23.93,77610.78,0.0,0.40238,0.00026,24.42868]
[1779400947970,23.93,77610.78,0.0,0.40238,0.00026,24.42868]
[1779400948070,23.93,77611.01,0.0,0.40244,0.00026,24.42967]
[1779400948687,23.93,77611.01,0.0,0.40244,0.00026,24.42967]
[1779400948883,23.93,77613.3,0.0,0.40302,0.00026,24.43949]
[1779400949693,23.93,77613.3,0.0,0.40302,0.00026,24.43949]
[1779400949959,23.93,77612.53,0.0,0.40282,0.00026,24.43616]
[1779400950764,23.93,77612.53,0.0,0.40282,0.00026,24.43616]
[1779400951622,23.93,77611.96,0.0,0.40266,0.00026,24.42991]
[1779400956644,23.93,77611.73,0.0,0.40259,0.00026,24.42884]
[1779400957972,23.93,77612.15,0.0,0.4027,0.00026,24.43061]
[1779400958152,23.93,77612.15,0.0,0.4027,0.00026,24.43061]
[1779400958198,23.93,77612.15,0.0,0.4027,0.00026,24.43061]
[1779400958375,23.93,77604.49,0.0,0.40074,0.00026,24.39739]
[1779400958963,23.93,77604.49,0.0,0.40074,0.00026,24.39739]
[1779400958966,23.93,77604.49,0.0,0.40074,0.00026,24.39739]
[1779400959635,23.93,77595.03,0.0,0.39832,0.00026,24.35554]
[1779400960790,23.93,77597.47,0.0,0.39894,0.00026,24.36642]
[1779400961382,23.93,77597.96,0.0,0.39907,0.00026,24.36861]
[1779400966641,23.93,77601.34,0.0,0.39993,0.00026,24.38358]
[1779400971854,23.93,77597.0,0.0,0.39882,0.00026,24.36438]
[1779400971988,23.93,77597.0,0.0,0.39882,0.00026,24.36438]
[1779400975283,23.93,77601.28,0.0,0.39992,0.00026,24.38336]
[1779400975625,23.93,77601.73,0.0,0.40004,0.00026,24.38534]
[1779400978260,23.93,77607.25,0.0,0.40145,0.00026,24.4095]
[1779400978398,23.93,77607.25,0.0,0.40145,0.00026,24.4095]
[1779400978478,23.93,77607.25,0.0,0.40145,0.00026,24.4095]
[1779400978525,23.93,77607.25,0.0,0.40145,0.00026,24.4095]
[1779400978627,23.93,77607.22,0.0,0.40144,0.00026,24.40937]
[1779400980362,23.93,77605.45,0.0,0.40099,0.00026,24.40164]
[1779400980612,23.93,77610.44,0.0,0.40226,0.00026,24.4233]
[1779400981065,23.93,77610.44,0.0,0.40226,0.00026,24.4233]
[1779400981086,23.93,77610.44,0.0,0.40226,0.00026,24.4233]
[1779400981438,23.93,77610.44,0.0,0.40226,0.00026,24.4233]
[1779400981544,23.93,77611.15,0.0,0.40245,0.00026,24.42635]
[1779400982025,23.93,77611.15,0.0,0.40245,0.00026,24.42635]
[1779400982052,23.93,77611.15,0.0,0.40245,0.00026,24.42635]
[1779400982124,23.93,77614.57,0.0,0.40332,0.00026,24.44103]
[1779400985664,23.93,77618.33,0.0,0.40428,0.00026,24.457]
[1779400986384,23.93,77620.3,0.0,0.40479,0.00026,24.46531]
[1779400986413,23.93,77620.3,0.0,0.40479,0.00026,24.46531]
[1779400986422,23.93,77617.06,0.0,0.40396,0.00026,24.45157]
[1779400987649,23.93,77617.06,0.0,0.40396,0.00026,24.45157]
[1779400987666,23.93,77617.06,0.0,0.40396,0.00026,24.45157]
[1779400988041,23.93,77617.9,0.0,0.40417,0.00026,24.4551]
[1779400992380,23.93,77624.67,0.0,0.4059,0.00026,24.48351]
[1779400995089,23.93,77632.14,0.0,0.40782,0.00026,24.51439]
[1779400996158,23.93,77632.14,0.0,0.40782,0.00026,24.51439]
[1779400996188,23.93,77632.14,0.0,0.40782,0.00026,24.51439]
[1779400997937,23.93,77631.09,0.0,0.40755,0.00026,24.51006]
[1779400998408,23.93,77631.09,0.0,0.40755,0.00026,24.51006]
[1779400998479,23.93,77631.09,0.0,0.40755,0.00026,24.51006]
[1779400998507,23.93,77633.77,0.0,0.40823,0.00026,24.52094]
[1779400999391,23.93,77633.77,0.0,0.40823,0.00026,24.52094]
[1779400999406,23.93,77633.77,0.0,0.40823,0.00026,24.52094]
[1779400999550,23.93,77633.77,0.0,0.40823,0.00026,24.52094]
[1779400999652,23.93,77640.97,0.0,0.41008,0.00026,24.55003]
[1779400999985,23.93,77640.97,0.0,0.41008,0.00026,24.55003]
[1779401000144,23.93,77644.07,0.0,0.41087,0.00026,24.56241]
[1779401005290,23.92,77644.44,0.0,0.41095,0.00026,24.56361]
[1779401006117,23.92,77644.96,0.0,0.41108,0.00026,24.56561]
[1779401014181,23.92,77645.58,0.0,0.41122,0.00026,24.56779]
[1779401014467,23.92,77645.58,0.0,0.41122,0.00026,24.56779]
[1779401014912,23.91,77648.72,0.0,0.41198,0.00026,24.57603]
[1779401014946,23.91,77648.72,0.0,0.41198,0.00026,24.57603]
[1779401016406,23.91,77648.72,0.0,0.41198,0.00026,24.57603]
[1779401016488,23.91,77653.27,0.0,0.41316,0.00026,24.59384]
[1779401018946,23.91,77653.5,0.0,0.41322,0.00026,24.59472]
[1779401020496,23.91,77658.77,0.0,0.41457,0.00026,24.61505]
[1779401020500,23.91,77658.77,0.0,0.41457,0.00026,24.61505]
[1779401021770,23.91,77662.06,0.0,0.41543,0.00026,24.62774]
[1779401021785,23.91,77662.06,0.0,0.41543,0.00026,24.62774]
[1779401021795,23.91,77662.06,0.0,0.41543,0.00026,24.62774]
[1779401021802,23.91,77662.06,0.0,0.41543,0.00026,24.62774]
[1779401022540,23.91,77662.06,0.0,0.41543,0.00026,24.62774]
[1779401022602,23.91,77669.31,0.0,0.41731,0.00026,24.65509]
[1779401025263,23.91,77672.38,0.0,0.41811,0.00026,24.66653]
[1779401025309,23.91,77672.38,0.0,0.41811,0.00026,24.66653]
[1779401025345,23.91,77672.38,0.0,0.41811,0.00026,24.66653]
[1779401025352,23.91,77672.38,0.0,0.41811,0.00026,24.66653]
[1779401025680,23.91,77674.59,0.0,0.41869,0.00026,24.67475]
[1779401028710,23.91,77675.11,0.0,0.41882,0.00026,24.6767]
[1779401028741,23.91,77675.11,0.0,0.41882,0.00026,24.6767]
[1779401031348,23.92,77682.63,0.0,0.42078,0.00026,24.70413]
[1779401033534,23.92,77683.46,0.0,0.421,0.00026,24.70713]
[1779401033563,23.92,77683.46,0.0,0.421,0.00026,24.70713]
[1779401034189,23.92,77685.16,0.0,0.42144,0.00026,24.71326]
[1779401034356,23.92,77685.16,0.0,0.42144,0.00026,24.71326]
[1779401034883,23.92,77686.5,0.0,0.42179,0.00026,24.71802]
[1779401035377,23.92,77686.5,0.0,0.42179,0.00026,24.71805]
[1779401040411,23.92,77688.47,0.0,0.42231,0.00026,24.72513]
[1779401045446,23.93,77683.71,0.0,0.42109,0.00026,24.70837]
[1779401047577,23.93,77685.51,0.0,0.42156,0.00026,24.71481]
[1779401052602,23.93,77688.5,0.0,0.42234,0.00026,24.72552]
[1779401056730,23.93,77681.24,0.0,0.42047,0.00026,24.69977]
[1779401061741,23.93,77680.62,0.0,0.42032,0.00026,24.69765]
[1779401063668,23.93,77679.73,0.0,0.42009,0.00026,24.69449]
[1779401063685,23.93,77679.73,0.0,0.42009,0.00026,24.69449]
[1779401063715,23.93,77679.73,0.0,0.42009,0.00026,24.69449]
[1779401063753,23.94,77679.78,0.0,0.42011,0.00026,24.6947]
[1779401069709,23.94,77680.39,0.0,0.42028,0.00026,24.69704]
[1779401075656,23.94,77681.62,0.0,0.4206,0.00026,24.69793]
[1779401080691,23.95,77680.14,0.0,0.42023,0.00026,24.69273]
[1779401085725,23.95,77678.59,0.0,0.41983,0.00026,24.68726]
[1779401090761,23.95,77679.06,0.0,0.41997,0.00026,24.68908]
[1779401090913,23.95,77679.06,0.0,0.41997,0.00026,24.68908]
[1779401091811,23.95,77668.13,0.0,0.41715,0.00026,24.649]
[1779401092368,23.95,77668.13,0.0,0.41715,0.00026,24.649]
[1779401093180,23.95,77668.75,0.0,0.41731,0.00026,24.65136]
[1779401097067,23.96,77668.43,0.0,0.41724,0.00026,24.65036]
[1779401097812,23.96,77668.43,0.0,0.41725,0.00026,24.65041]
[1779401098511,23.96,77668.43,0.0,0.41725,0.00026,24.65041]
[1779401098520,23.96,77668.43,0.0,0.41725,0.00026,24.65041]
[1779401098524,23.96,77668.43,0.0,0.41725,0.00026,24.65041]
[1779401098817,23.96,77667.43,0.0,0.41699,0.00026,24.64674]
[1779401103835,23.96,77669.16,0.0,0.41745,0.00026,24.65338]
[1779401104650,23.96,77671.05,0.0,0.41794,0.00026,24.66042]
[1779401104659,23.96,77671.05,0.0,0.41794,0.00026,24.66042]
[1779401106700,23.97,77670.7,0.0,0.41786,0.00026,24.65922]
[1779401106753,23.97,77670.85,0.0,0.4179,0.00026,24.65981]
[1779401112077,23.97,77671.94,0.0,0.4182,0.00026,24.664]
[1779401117950,23.98,77667.7,0.0,0.41712,0.00026,24.64856]
[1779401124529,23.98,77665.57,0.0,0.41659,0.00026,24.64085]
[1779401126325,23.98,77651.17,0.0,0.41289,0.00026,24.58595]
[1779401128032,23.98,77642.89,0.0,0.41076,0.00026,24.55331]
[1779401132053,23.98,77636.99,0.0,0.40921,0.00026,24.52571]
[1779401133028,23.98,77636.99,0.0,0.40921,0.00026,24.52571]
[1779401133034,23.98,77636.99,0.0,0.40921,0.00026,24.52571]
[1779401133840,23.97,77637.39,0.0,0.4093,0.00026,24.52718]
[1779401138867,23.97,77639.5,0.0,0.40983,0.00026,24.53537]
[1779401139897,23.97,77632.18,0.0,0.40793,0.00026,24.50555]
[1779401143817,23.96,77644.34,0.0,0.41105,0.00026,24.55432]
[1779401145848,23.96,77647.38,0.0,0.41182,0.00026,24.56623]
[1779401148732,23.96,77647.88,0.0,0.41194,0.00026,24.56809]
[1779401148785,23.96,77647.88,0.0,0.41194,0.00026,24.56809]
[1779401148822,23.96,77648.23,0.0,0.41203,0.00026,24.56941]
[1779401151185,23.96,77655.14,0.0,0.4138,0.00026,24.59629]
[1779401153928,23.96,77654.88,0.0,0.41374,0.00026,24.59525]
[1779401154739,23.95,77653.59,0.0,0.4134,0.00026,24.59018]
[1779401158018,23.95,77653.21,0.0,0.41329,0.00026,24.58859]
[1779401158235,23.95,77653.2,0.0,0.41328,0.00026,24.58849]
[1779401163271,23.95,77653.21,0.0,0.41328,0.00026,24.5884]
[1779401166226,23.95,77653.09,0.0,0.41324,0.00026,24.58781]
[1779401166300,23.95,77652.94,0.0,0.41319,0.00026,24.58717]
[1779401167309,23.94,77646.45,0.0,0.41152,0.00026,24.56169]
[1779401168283,23.94,77646.45,0.0,0.41152,0.00026,24.56169]
[1779401168333,23.94,77651.99,0.0,0.41294,0.00026,24.58342]
[1779401173343,23.94,77655.12,0.0,0.41373,0.00026,24.59521]
[1779401174434,23.94,77655.12,0.0,0.41373,0.00026,24.59521]
[1779401174535,23.94,77655.12,0.0,0.41373,0.00026,24.59521]
[1779401174586,23.94,77655.12,0.0,0.41373,0.00026,24.59521]
[1779401174625,23.94,77655.12,0.0,0.41373,0.00026,24.59521]
[1779401176097,23.94,77657.56,0.0,0.41435,0.00026,24.60453]
[1779401178379,23.94,77663.48,0.0,0.41587,0.00026,24.62702]
[1779401183414,23.93,77660.95,0.0,0.41521,0.00026,24.61731]
[1779401189461,23.93,77663.42,0.0,0.41584,0.00026,24.62654]
[1779401189943,23.93,77663.42,0.0,0.41584,0.00026,24.62654]
[1779401194968,23.93,77665.97,0.0,0.41647,0.00026,24.6323]
[1779401198537,23.93,77665.69,0.0,0.4164,0.00026,24.63117]
[1779401198553,23.93,77665.69,0.0,0.4164,0.00026,24.63117]
[1779401198621,23.93,77665.69,0.0,0.4164,0.00026,24.63117]
[1779401198846,23.93,77667.91,0.0,0.41697,0.00026,24.63946]
[1779401199061,23.93,77667.91,0.0,0.41697,0.00026,24.63946]
[1779401199089,23.93,77667.91,0.0,0.41697,0.00026,24.63946]
[1779401200897,23.92,77667.91,0.0,0.41697,0.00026,24.63944]
[1779401200913,23.92,77667.91,0.0,0.41697,0.00026,24.63944]
[1779401200926,23.93,77675.77,0.0,0.419,0.00026,24.66855]
[1779401201128,23.93,77675.77,0.0,0.419,0.00026,24.66855]
[1779401201542,23.93,77675.77,0.0,0.419,0.00026,24.66859]
[1779401207583,23.93,77676.32,0.0,0.41916,0.00026,24.6708]
[1779401212619,23.93,77671.02,0.0,0.41781,0.00026,24.65149]
[1779401217652,23.94,77668.85,0.0,0.41726,0.00026,24.64362]
[1779401222688,23.94,77675.69,0.0,0.41904,0.00026,24.66902]
[1779401227724,23.95,77669.46,0.0,0.41744,0.00026,24.64621]
[1779401232759,23.95,77667.28,0.0,0.41689,0.00026,24.63824]
[1779401234280,23.95,77667.4,0.0,0.41692,0.00026,24.63872]
[1779401234459,23.95,77667.4,0.0,0.41692,0.00026,24.63872]
[1779401237290,23.95,77671.41,0.0,0.41796,0.00026,24.65369]
[1779401242836,23.95,77671.37,0.0,0.41796,0.00026,24.65366]
[1779401245856,23.95,77663.86,0.0,0.41603,0.00026,24.6257]
[1779401251899,23.96,77662.97,0.0,0.4158,0.00026,24.61878]
[1779401256933,23.96,77664.45,0.0,0.41619,0.00026,24.62449]
[1779401261969,23.96,77662.39,0.0,0.41567,0.00026,24.61683]
[1779401267005,23.96,77664.52,0.0,0.41623,0.00026,24.62499]
[1779401272042,23.97,77665.27,0.0,0.41643,0.00026,24.62792]
[1779401274422,23.97,77665.06,0.0,0.41638,0.00026,24.62718]
[1779401280095,23.97,77666.47,0.0,0.41675,0.00026,24.63257]
[1779401285663,23.97,77665.91,0.0,0.41661,0.00026,24.63056]
[1779401291172,23.97,77665.27,0.0,0.41645,0.00026,24.62827]
[1779401296207,23.98,77666.12,0.0,0.41668,0.00026,24.63154]
[1779401301243,23.98,77665.25,0.0,0.41646,0.00026,24.62837]
[1779401307285,23.98,77665.13,0.0,0.41644,0.00026,24.62802]
[1779401312068,23.98,77664.82,0.0,0.41636,0.00026,24.62691]
[1779401312320,23.98,77662.39,0.0,0.41573,0.00026,24.61407]
[1779401314133,23.98,77662.39,0.0,0.41573,0.00026,24.61407]
[1779401314335,23.98,77662.21,0.0,0.41568,0.00026,24.61342]
[1779401319951,23.98,77662.12,0.0,0.41566,0.00026,24.61313]
[1779401325941,23.98,77661.49,0.0,0.41551,0.00026,24.61087]
[1779401331456,23.99,77661.51,0.0,0.41552,0.00026,24.61103]
[1779401336489,23.99,77660.0,0.0,0.41514,0.00026,24.60538]
[1779401340861,23.99,77659.92,0.0,0.41512,0.00026,24.60512]
[1779401341063,23.99,77659.98,0.0,0.41514,0.00026,24.60537]
[1779401346068,23.99,77655.73,0.0,0.41405,0.00026,24.58922]
[1779401351072,23.99,77653.42,0.0,0.41346,0.00026,24.58044]
[1779401356079,24.0,77655.97,0.0,0.41413,0.00026,24.59038]
[1779401360300,24.0,77658.93,0.0,0.4149,0.00026,24.60184]
[1779401360310,24.0,77658.93,0.0,0.4149,0.00026,24.60184]
[1779401360340,24.0,77658.93,0.0,0.4149,0.00026,24.60184]
[1779401360947,24.0,77652.07,0.0,0.41314,0.00026,24.5755]
[1779401364694,24.0,77651.44,0.0,0.41297,0.00026,24.57301]
[1779401366019,24.0,77651.44,0.0,0.41297,0.00026,24.57301]
[1779401366101,24.0,77649.9,0.0,0.41257,0.00026,24.56696]
[1779401367613,24.0,77649.9,0.0,0.41257,0.00026,24.56691]
[1779401373756,23.99,77651.2,0.0,0.41285,0.00026,24.56774]
[1779401375896,23.98,77660.35,0.0,0.4152,0.00026,24.60277]
[1779401378644,23.98,77655.08,0.0,0.41384,0.00026,24.58258]
[1779401383832,23.98,77661.71,0.0,0.41552,0.00026,24.60758]
[1779401389468,23.98,77664.06,0.0,0.41613,0.00026,24.61649]
[1779401390210,23.98,77664.48,0.0,0.41624,0.00026,24.61809]
[1779401390228,23.98,77664.48,0.0,0.41624,0.00026,24.61809]
[1779401396077,23.98,77664.59,0.0,0.41627,0.00026,24.61857]
[1779401396366,23.98,77667.52,0.0,0.41703,0.00026,24.62957]
[1779401396388,23.98,77667.52,0.0,0.41703,0.00026,24.62957]
[1779401398419,23.98,77668.63,0.0,0.41732,0.00026,24.63371]
[1779401398453,23.98,77668.63,0.0,0.41732,0.00026,24.63371]
[1779401400510,23.98,77669.16,0.0,0.41746,0.00026,24.63571]
[1779401400534,23.98,77669.16,0.0,0.41746,0.00026,24.63571]
[1779401401781,23.98,77669.44,0.0,0.41753,0.00026,24.63677]
[1779401402121,23.98,77665.62,0.0,0.41655,0.00026,24.62255]
[1779401407122,23.98,77660.3,0.0,0.41517,0.00026,24.60231]
[1779401412136,23.97,77660.15,0.0,0.4151,0.00026,24.60144]
[1779401417136,23.97,77661.37,0.0,0.4154,0.00026,24.60576]
[1779401422166,23.96,77660.35,0.0,0.4151,0.00026,24.60146]
[1779401423127,23.96,77660.35,0.0,0.4151,0.00026,24.60146]
[1779401423155,23.96,77660.35,0.0,0.4151,0.00026,24.60146]
[1779401424076,23.96,77660.35,0.0,0.41509,0.00026,24.60132]
[1779401427251,23.95,77659.4,0.0,0.41483,0.00026,24.59748]
[1779401427299,23.95,77659.4,0.0,0.41483,0.00026,24.59748]
[1779401433177,23.94,77656.09,0.0,0.41393,0.00026,24.58054]
[1779401438208,23.94,77652.48,0.0,0.41297,0.00026,24.56623]
[1779401443668,23.93,77651.67,0.0,0.41274,0.00026,24.56281]
[1779401443703,23.93,77651.67,0.0,0.41274,0.00026,24.56281]
[1779401449057,23.93,77650.36,0.0,0.41238,0.00026,24.55738]
[1779401449125,23.93,77650.36,0.0,0.41238,0.00026,24.55738]
[1779401449570,23.92,77649.63,0.0,0.41219,0.00026,24.55445]
[1779401449624,23.92,77649.63,0.0,0.41219,0.00026,24.55445]
[1779401449709,23.92,77643.78,0.0,0.41068,0.00026,24.53125]
[1779401451302,23.92,77637.47,0.0,0.40904,0.00026,24.50573]
[1779401452502,23.92,77637.47,0.0,0.40904,0.00026,24.50573]
[1779401452510,23.92,77637.47,0.0,0.40904,0.00026,24.50573]
[1779401453189,23.92,77633.51,0.0,0.40802,0.00026,24.48955]
[1779401458206,23.91,77633.35,0.0,0.40796,0.00026,24.48863]
[1779401463206,23.91,77631.84,0.0,0.40755,0.00026,24.4821]
[1779401468222,23.9,77632.05,0.0,0.40758,0.00026,24.48263]
[1779401469697,23.9,77631.96,0.0,0.40755,0.00026,24.48212]
[1779401469714,23.9,77631.96,0.0,0.40755,0.00026,24.48212]
[1779401469746,23.9,77631.96,0.0,0.40755,0.00026,24.48212]
[1779401470126,23.9,77630.29,0.0,0.40711,0.00026,24.47517]
[1779401472424,23.9,77625.48,0.0,0.40587,0.00026,24.45506]
[1779401473251,23.9,77624.31,0.0,0.40556,0.00026,24.45005]
[1779401478251,23.89,77622.17,0.0,0.405,0.00026,24.4409]
[1779401483268,23.9,77623.5,0.0,0.40536,0.00026,24.44676]
[1779401488299,23.9,77623.44,0.0,0.40537,0.00026,24.44689]
[1779401492103,23.91,77623.46,0.0,0.40536,0.00026,24.44334]
[1779401492191,23.91,77623.46,0.0,0.40536,0.00026,24.44334]
[1779401492276,23.91,77623.47,0.0,0.40537,0.00026,24.44344]
[1779401492454,23.91,77623.47,0.0,0.40537,0.00026,24.44344]
[1779401492483,23.91,77623.47,0.0,0.40537,0.00026,24.44344]
[1779401492758,23.91,77631.94,0.0,0.40755,0.00026,24.47868]
[1779401495613,23.91,77636.26,0.0,0.40865,0.00026,24.4962]
[1779401497994,23.9,77636.1,0.0,0.40861,0.00026,24.49548]
[1779401498023,23.9,77636.1,0.0,0.40861,0.00026,24.49548]
[1779401498425,23.9,77634.46,0.0,0.40818,0.00026,24.48873]
[1779401498633,23.9,77634.46,0.0,0.40818,0.00026,24.48866]
[1779401503667,23.9,77636.15,0.0,0.40859,0.00026,24.49526]
[1779401508703,23.89,77637.76,0.0,0.40899,0.00026,24.50153]
[1779401510719,23.89,77631.61,0.0,0.4074,0.00026,24.47629]
[1779401516018,23.89,77629.38,0.0,0.40681,0.00026,24.46692]
[1779401521794,23.88,77628.25,0.0,0.4065,0.00026,24.46198]
[1779401522742,23.88,77628.25,0.0,0.4065,0.00026,24.46198]
[1779401523092,23.88,77628.25,0.0,0.4065,0.00026,24.46198]
[1779401523110,23.88,77628.25,0.0,0.4065,0.00026,24.46198]
[1779401523188,23.88,77627.05,0.0,0.40619,0.00026,24.45695]
[1779401528202,23.88,77625.61,0.0,0.40581,0.00026,24.4508]
[1779401529253,23.88,77625.11,0.0,0.40568,0.00026,24.44867]
[1779401529276,23.88,77625.11,0.0,0.40568,0.00026,24.44867]
[1779401529850,23.88,77624.72,0.0,0.40558,0.00026,24.44697]
[1779401534884,23.88,77628.17,0.0,0.40646,0.00026,24.46122]
[1779401539919,23.87,77629.06,0.0,0.40667,0.00026,24.46473]
[1779401545981,23.87,77629.68,0.0,0.40682,0.00026,24.46708]
[1779401552022,23.87,77626.99,0.0,0.40609,0.00026,24.45192]
[1779401557057,23.86,77626.95,0.0,0.40607,0.00026,24.45158]
[1779401562094,23.86,77622.91,0.0,0.40502,0.00026,24.43446]
[1779401567129,23.86,77622.26,0.0,0.40485,0.00026,24.4316]
[1779401572460,23.86,77622.85,0.0,0.40499,0.00026,24.43405]
[1779401578207,23.86,77621.54,0.0,0.40464,0.00026,24.4283]
[1779401579186,23.86,77621.54,0.0,0.40464,0.00026,24.4283]
[1779401579332,23.86,77618.23,0.0,0.40379,0.00026,24.4142]
[1779401581233,23.86,77608.39,0.0,0.40125,0.00026,24.37167]
[1779401583248,23.86,77607.24,0.0,0.40096,0.00026,24.36666]
[1779401588133,23.86,77613.65,0.0,0.40261,0.00026,24.39455]
[1779401593318,23.86,77615.11,0.0,0.40299,0.00026,24.40085]
[1779401598353,23.86,77615.8,0.0,0.40317,0.00026,24.40382]
[1779401603388,23.86,77617.66,0.0,0.40364,0.00026,24.4118]
[1779401608424,23.86,77617.98,0.0,0.40373,0.00026,24.41317]
[1779401614465,23.86,77619.7,0.0,0.40416,0.00026,24.4168]
[1779401618154,23.86,77620.05,0.0,0.40425,0.00026,24.4183]
[1779401618248,23.86,77620.05,0.0,0.40425,0.00026,24.4183]
[1779401618263,23.86,77620.05,0.0,0.40425,0.00026,24.4183]
[1779401618315,23.86,77620.49,0.0,0.40436,0.00026,24.42017]
[1779401620735,23.86,77610.78,0.0,0.40186,0.00026,24.37849]
[1779401622906,23.86,77610.78,0.0,0.40186,0.00026,24.37849]
[1779401622935,23.86,77610.78,0.0,0.40186,0.00026,24.37849]
[1779401623823,23.86,77605.14,0.0,0.40042,0.00026,24.35386]
[1779401623849,23.86,77605.14,0.0,0.40042,0.00026,24.35386]
[1779401629013,23.86,77605.14,0.0,0.40042,0.00026,24.35399]
[1779401634604,23.86,77599.41,0.0,0.39897,0.00026,24.32887]
[1779401639650,23.87,77603.65,0.0,0.40007,0.00026,24.34785]
[1779401644686,23.87,77600.19,0.0,0.39919,0.00026,24.33269]
[1779401651734,23.87,77599.44,0.0,0.39901,0.00026,24.32962]
[1779401658087,23.87,77599.44,0.0,0.39901,0.00026,24.32962]
[1779401661805,23.88,77589.56,0.0,0.3965,0.00026,24.28555]
[1779401666840,23.88,77584.1,0.0,0.39513,0.00026,24.26092]
[1779401671876,23.89,77587.01,0.0,0.39588,0.00026,24.27085]
[1779401676910,23.89,77588.16,0.0,0.39619,0.00026,24.2764]
[1779401681946,23.89,77592.17,0.0,0.39723,0.00026,24.29484]
[1779401688422,23.9,77592.99,0.0,0.39745,0.00026,24.29872]
[1779401694036,23.9,77593.86,0.0,0.3977,0.00026,24.30298]
[1779401699070,23.9,77588.92,0.0,0.39645,0.00026,24.28087]
[1779401705149,23.91,77586.17,0.0,0.39576,0.00026,24.26855]
[1779401710558,23.91,77583.55,0.0,0.39511,0.00026,24.2569]
[1779401715910,23.92,77583.16,0.0,0.39503,0.00026,24.25549]
[1779401716427,23.92,77578.58,0.0,0.39386,0.00026,24.23438]
[1779401720742,23.92,77573.93,0.0,0.39269,0.00026,24.21299]
[1779401721225,23.92,77574.03,0.0,0.39272,0.00026,24.21354]
[1779401722087,23.92,77574.03,0.0,0.39272,0.00026,24.21354]
[1779401722131,23.92,77574.03,0.0,0.39272,0.00026,24.21354]
[1779401722293,23.92,77568.59,0.0,0.39134,0.00025,24.18798]
[1779401722527,23.92,77568.59,0.0,0.39134,0.00025,24.18798]
[1779401722556,23.92,77568.59,0.0,0.39134,0.00025,24.18798]
[1779401724387,23.92,77568.59,0.0,0.39135,0.00025,24.18807]
[1779401724394,23.92,77563.44,0.0,0.39003,0.00025,24.1635]
[1779401725026,23.92,77563.44,0.0,0.39003,0.00025,24.1635]
[1779401725054,23.92,77563.44,0.0,0.39003,0.00025,24.1635]
[1779401726425,23.92,77563.44,0.0,0.39003,0.00025,24.16349]
[1779401726458,23.92,77563.96,0.0,0.39016,0.00025,24.16596]
[1779401727025,23.92,77563.96,0.0,0.39016,0.00025,24.16596]
[1779401727269,23.92,77563.96,0.0,0.39016,0.00025,24.16594]
[1779401732304,23.92,77568.56,0.0,0.39131,0.00025,24.18397]
[1779401737339,23.92,77570.31,0.0,0.39175,0.00026,24.19211]
[1779401742375,23.92,77571.0,0.0,0.39192,0.00026,24.19519]
[1779401743473,23.92,77571.0,0.0,0.39192,0.00026,24.19519]
[1779401743521,23.92,77569.03,0.0,0.39141,0.00026,24.18581]
[1779401749204,23.92,77565.84,0.0,0.39059,0.00025,24.17056]
[1779401754458,23.91,77570.33,0.0,0.39173,0.00026,24.19172]
[1779401755661,23.91,77570.78,0.0,0.39184,0.00026,24.19382]
[1779401755890,23.91,77570.78,0.0,0.39184,0.00026,24.19382]
[1779401755906,23.91,77570.78,0.0,0.39184,0.00026,24.19382]
[1779401755971,23.91,77570.78,0.0,0.39184,0.00026,24.19382]
[1779401756134,23.91,77570.78,0.0,0.39184,0.00026,24.19382]
[1779401756166,23.91,77570.78,0.0,0.39184,0.00026,24.19382]
[1779401756472,23.91,77570.8,0.0,0.39184,0.00026,24.19388]
[1779401757479,23.91,77579.04,0.0,0.39395,0.00026,24.23242]
[1779401758739,23.91,77580.01,0.0,0.3942,0.00026,24.23699]
[1779401759492,23.91,77580.81,0.0,0.39441,0.00026,24.24076]
[1779401760738,23.92,77580.45,0.0,0.39432,0.00026,24.23916]
[1779401760760,23.92,77580.45,0.0,0.39432,0.00026,24.23916]
[1779401763013,23.92,77582.9,0.0,0.39496,0.00026,24.25066]
[1779401763025,23.92,77582.9,0.0,0.39496,0.00026,24.25066]
[1779401763171,23.92,77582.9,0.0,0.39496,0.00026,24.25066]
[1779401763201,23.92,77582.9,0.0,0.39496,0.00026,24.25066]
[1779401763521,23.92,77583.04,0.0,0.39499,0.00026,24.2513]
[1779401766365,23.92,77580.09,0.0,0.39424,0.00026,24.23781]
[1779401766563,23.92,77583.06,0.0,0.39501,0.00026,24.25157]
[1779401767198,23.92,77583.06,0.0,0.39501,0.00026,24.25157]
[1779401767552,23.92,77583.06,0.0,0.39501,0.00026,24.25169]
[1779401769565,23.92,77589.47,0.0,0.39666,0.00026,24.28105]
[1779401769606,23.92,77589.47,0.0,0.39666,0.00026,24.28105]
[1779401770572,23.92,77588.96,0.0,0.39653,0.00026,24.27878]
[1779401771579,23.92,77580.97,0.0,0.39449,0.00026,24.24225]
[1779401776579,23.93,77580.67,0.0,0.39443,0.00026,24.24113]
[1779401781579,23.93,77578.95,0.0,0.39401,0.00026,24.23342]
[1779401786599,23.94,77576.06,0.0,0.39329,0.00026,24.22036]
[1779401791613,23.94,77576.45,0.0,0.39342,0.00026,24.22266]
[1779401796614,23.95,77576.45,0.0,0.39343,0.00026,24.21937]
[1779401801626,23.95,77577.21,0.0,0.39365,0.00026,24.22331]
[1779401803081,23.95,77577.21,0.0,0.39365,0.00026,24.22339]
[1779401803101,23.95,77577.21,0.0,0.39365,0.00026,24.22339]
[1779401803489,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401803696,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401803848,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401804068,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401804237,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401804367,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401804450,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401804519,23.95,77577.49,0.0,0.39372,0.00026,24.22469]
[1779401804525,23.96,77551.47,0.0,0.38711,0.00025,24.10067]
[1779401804681,23.96,77551.47,0.0,0.38711,0.00025,24.10067]
[1779401804702,23.96,77551.47,0.0,0.38711,0.00025,24.10067]
[1779401804894,23.96,77551.47,0.0,0.38711,0.00025,24.10067]
[1779401804934,23.96,77551.47,0.0,0.38711,0.00025,24.10067]
[1779401805103,23.96,77551.47,0.0,0.38711,0.00025,24.10067]
[1779401805435,23.95,77548.22,0.0,0.38628,0.00025,24.08466]
[1779401805820,23.95,77548.22,0.0,0.38628,0.00025,24.08468]
[1779401808920,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401808925,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401808939,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809067,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809081,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809088,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809110,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809130,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809141,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809277,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809284,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809448,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809459,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809551,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809577,23.96,77545.6,0.0,0.38562,0.00025,24.0718]
[1779401809588,23.96,77541.82,0.0,0.38466,0.00025,24.05299]
[1779401809760,23.96,77541.82,0.0,0.38466,0.00025,24.05299]
[1779401809784,23.96,77541.82,0.0,0.38466,0.00025,24.05299]
[1779401810302,23.96,77541.39,0.0,0.38455,0.00025,24.05086]
[1779401810717,23.96,77541.39,0.0,0.38455,0.00025,24.05086]
[1779401810762,23.96,77541.39,0.0,0.38455,0.00025,24.05086]
[1779401810794,23.96,77541.39,0.0,0.38455,0.00025,24.05086]
[1779401811563,23.96,77541.12,0.0,0.38448,0.00025,24.04952]
[1779401812730,23.96,77541.12,0.0,0.38448,0.00025,24.04954]
[1779401812765,23.96,77541.12,0.0,0.38448,0.00025,24.04954]
[1779401812878,23.96,77540.51,0.0,0.38433,0.00025,24.0465]
[1779401817910,23.96,77537.88,0.0,0.38367,0.00025,24.03342]
[1779401822478,23.96,77537.26,0.0,0.38352,0.00025,24.03034]
[1779401822542,23.96,77537.65,0.0,0.38362,0.00025,24.03235]
[1779401823557,23.96,77547.9,0.0,0.38622,0.00025,24.0834]
[1779401826620,23.96,77554.27,0.0,0.38784,0.00025,24.11467]
[1779401831642,23.96,77556.46,0.0,0.3884,0.00025,24.12535]
[1779401836657,23.96,77560.72,0.0,0.38948,0.00025,24.14596]
[1779401841666,23.96,77565.07,0.0,0.39059,0.00025,24.16678]
[1779401846679,23.96,77565.57,0.0,0.39072,0.00025,24.16914]
[1779401851695,23.96,77567.58,0.0,0.39121,0.00025,24.17488]
[1779401856712,23.96,77567.95,0.0,0.3913,0.00025,24.17657]
[1779401861712,23.96,77570.48,0.0,0.39194,0.00025,24.18845]
[1779401866729,23.96,77570.65,0.0,0.39198,0.00025,24.18916]
[1779401871735,23.96,77569.86,0.0,0.39177,0.00025,24.18533]
[1779401876752,23.95,77570.82,0.0,0.39201,0.00025,24.18978]
[1779401878324,23.95,77570.04,0.0,0.39181,0.00025,24.18607]
[1779401878352,23.95,77570.04,0.0,0.39181,0.00025,24.18607]
[1779401883368,23.95,77559.73,0.0,0.38918,0.00025,24.13686]
[1779401888595,23.95,77557.83,0.0,0.3887,0.00025,24.12767]
[1779401888631,23.95,77557.83,0.0,0.3887,0.00025,24.12767]
[1779401889905,23.95,77556.45,0.0,0.38834,0.00025,24.12096]
[1779401889934,23.95,77556.45,0.0,0.38834,0.00025,24.12096]
[1779401896459,23.95,77551.6,0.0,0.38711,0.00025,24.09724]
[1779401901494,23.95,77555.15,0.0,0.38801,0.00025,24.11451]
[1779401904624,23.95,77560.85,0.0,0.38945,0.00025,24.14201]
[1779401905014,23.95,77561.5,0.0,0.38961,0.00025,24.14506]
[1779401905259,23.95,77561.5,0.0,0.38961,0.00025,24.14506]
[1779401909092,23.95,77562.0,0.0,0.38975,0.00025,24.14763]
[1779401909681,23.95,77562.3,0.0,0.38984,0.00025,24.14928]
[1779401912402,23.96,77562.67,0.0,0.38992,0.00025,24.14738]
[1779401912670,23.96,77561.43,0.0,0.38961,0.00025,24.14154]
[1779401917697,23.96,77561.17,0.0,0.38956,0.00025,24.14057]
[1779401922704,23.96,77561.56,0.0,0.38966,0.00025,24.14245]
[1779401926909,23.96,77563.63,0.0,0.39019,0.00025,24.1523]
[1779401927687,23.96,77563.63,0.0,0.39019,0.00025,24.1523]
[1779401930776,23.96,77567.87,0.0,0.39126,0.00025,24.1724]
[1779401930784,23.96,77567.87,0.0,0.39126,0.00025,24.1724]
[1779401931713,23.96,77567.87,0.0,0.39126,0.00025,24.17238]
[1779401937755,23.96,77568.55,0.0,0.39143,0.00025,24.17549]
[1779401942797,23.96,77567.89,0.0,0.39125,0.00025,24.17229]
[1779401947834,23.96,77569.01,0.0,0.39154,0.00025,24.17751]
[1779401952869,23.95,77568.93,0.0,0.39151,0.00025,24.17705]
[1779401957904,23.95,77571.66,0.0,0.3922,0.00025,24.18983]
[1779401962938,23.95,77572.33,0.0,0.39237,0.00025,24.19287]
[1779401967972,23.95,77571.48,0.0,0.39214,0.00025,24.18879]
[1779401974015,23.95,77571.52,0.0,0.39213,0.00025,24.18509]
[1779401979050,23.95,77571.58,0.0,0.39214,0.00025,24.18528]
[1779401984084,23.95,77571.81,0.0,0.39219,0.00025,24.18625]
[1779401990681,23.95,77572.19,0.0,0.39228,0.00026,24.18791]
[1779401994054,23.94,77571.97,0.0,0.39222,0.00026,24.18681]
[1779401994259,23.94,77573.05,0.0,0.3925,0.00026,24.19186]
[1779401995527,23.94,77573.05,0.0,0.3925,0.00026,24.19186]
[1779401998538,23.94,77580.76,0.0,0.39446,0.00026,24.22765]
[1779401998639,23.94,77580.32,0.0,0.39434,0.00026,24.22558]
[1779402000600,23.94,77580.32,0.0,0.39434,0.00026,24.22553]
[1779402000609,23.94,77580.32,0.0,0.39434,0.00026,24.22553]
[1779402000700,23.94,77579.61,0.0,0.39417,0.00026,24.22233]
[1779402005776,23.95,77578.79,0.0,0.39398,0.00026,24.21886]
[1779402006240,23.95,77577.0,0.0,0.39353,0.00026,24.21067]
[1779402007821,23.95,77577.0,0.0,0.39353,0.00026,24.21067]
[1779402008700,23.95,77573.76,0.0,0.39271,0.00026,24.19568]
[1779402014295,23.96,77574.45,0.0,0.39291,0.00025,24.19934]
[1779402019336,23.96,77574.14,0.0,0.39285,0.00025,24.19828]
[1779402021445,23.96,77574.07,0.0,0.39284,0.00025,24.19803]
[1779402021548,23.96,77573.76,0.0,0.39276,0.00025,24.19666]
[1779402022038,23.96,77573.76,0.0,0.39276,0.00025,24.19666]
[1779402022370,23.96,77573.76,0.0,0.39277,0.00025,24.19675]
[1779402024493,23.96,77570.71,0.0,0.39199,0.00025,24.18247]
[1779402024591,23.96,77568.39,0.0,0.3914,0.00025,24.17149]
[1779402030595,23.96,77568.23,0.0,0.39135,0.00025,24.17061]
[1779402036032,23.96,77567.11,0.0,0.39107,0.00025,24.16526]
[1779402041503,23.96,77567.32,0.0,0.39109,0.00025,24.16223]
[1779402046538,23.96,77566.52,0.0,0.39088,0.00025,24.15831]
[1779402048932,23.96,77566.71,0.0,0.39092,0.00025,24.15917]
[1779402057615,23.95,77566.86,0.0,0.39095,0.00025,24.15966]
[1779402061262,23.95,77567.07,0.0,0.391,0.00025,24.16059]
[1779402063657,23.95,77575.15,0.0,0.39305,0.00026,24.19854]
[1779402065131,23.95,77576.3,0.0,0.39334,0.00026,24.20386]
[1779402065674,23.95,77576.3,0.0,0.39334,0.00026,24.20381]
[1779402067133,23.95,77581.91,0.0,0.39477,0.00026,24.22974]
[1779402067145,23.95,77581.91,0.0,0.39477,0.00026,24.22974]
[1779402067687,23.95,77581.31,0.0,0.39462,0.00026,24.22704]
[1779402072764,23.96,77579.45,0.0,0.39417,0.00026,24.21878]
[1779402077823,23.96,77580.52,0.0,0.39445,0.00026,24.22399]
[1779402082833,23.96,77577.7,0.0,0.39376,0.00026,24.21128]
[1779402087857,23.97,77577.23,0.0,0.39365,0.00026,24.20936]
[1779402092870,23.97,77576.75,0.0,0.39353,0.00026,24.20361]
[1779402097889,23.97,77576.59,0.0,0.3935,0.00025,24.20318]
[1779402102889,23.98,77576.65,0.0,0.39354,0.00025,24.20378]
[1779402107894,23.98,77575.01,0.0,0.39314,0.00025,24.19641]
[1779402112897,23.99,77576.24,0.0,0.39347,0.00025,24.20254]
[1779402117926,23.99,77577.07,0.0,0.3937,0.00025,24.20664]
[1779402122932,23.99,77577.28,0.0,0.39377,0.00025,24.20792]
[1779402127965,24.0,77575.49,0.0,0.39334,0.00025,24.19997]
[1779402133025,24.0,77573.03,0.0,0.39273,0.00025,24.1889]
[1779402138025,24.01,77573.34,0.0,0.39283,0.00025,24.19069]
[1779402143075,24.01,77573.34,0.0,0.39285,0.00025,24.19097]
[1779402148096,24.02,77573.2,0.0,0.39284,0.00025,24.19072]
[1779402153140,24.02,77572.98,0.0,0.39278,0.00025,24.18625]
[1779402158165,24.02,77573.42,0.0,0.39291,0.00025,24.18863]
[1779402158744,24.02,77573.42,0.0,0.39291,0.00025,24.18863]
[1779402158895,24.02,77574.66,0.0,0.39323,0.00025,24.1944]
[1779402160926,24.03,77582.13,0.0,0.39514,0.00025,24.22898]
[1779402165951,24.03,77580.58,0.0,0.39476,0.00025,24.2221]
[1779402170978,24.03,77579.69,0.0,0.39454,0.00025,24.21819]
[1779402175994,24.03,77575.39,0.0,0.39346,0.00025,24.19859]
[1779402181021,24.04,77574.58,0.0,0.39328,0.00025,24.19526]
[1779402186021,24.04,77570.06,0.0,0.39215,0.00025,24.1744]
[1779402191026,24.05,77572.09,0.0,0.39268,0.00025,24.18419]
[1779402196043,24.05,77573.47,0.0,0.39304,0.00025,24.19088]
[1779402201066,24.05,77572.16,0.0,0.39273,0.00025,24.18503]
[1779402206096,24.06,77572.16,0.0,0.39275,0.00025,24.18536]
[1779402211126,24.06,77573.7,0.0,0.39315,0.00025,24.19273]
[1779402216130,24.06,77573.88,0.0,0.39319,0.00025,24.19002]
[1779402221132,24.06,77573.71,0.0,0.39316,0.00025,24.18947]
[1779402226143,24.07,77572.63,0.0,0.39291,0.00025,24.18475]
[1779402231154,24.07,77572.67,0.0,0.39293,0.00025,24.18513]
[1779402236175,24.07,77573.06,0.0,0.39304,0.00025,24.18718]
[1779402241188,24.08,77573.25,0.0,0.39311,0.00025,24.18834]
[1779402246094,24.08,77581.41,0.0,0.39519,0.00025,24.22606]
[1779402251121,24.08,77580.34,0.0,0.39492,0.00025,24.22132]
[1779402256121,24.08,77581.02,0.0,0.39511,0.00025,24.22459]
[1779402261132,24.09,77582.13,0.0,0.3954,0.00025,24.22984]
[1779402266140,24.09,77576.29,0.0,0.39393,0.00025,24.20327]
[1779402271167,24.09,77580.45,0.0,0.39498,0.00025,24.21879]
[1779402272360,24.09,77580.41,0.0,0.39497,0.00025,24.21861]
[1779402272382,24.09,77580.41,0.0,0.39497,0.00025,24.21861]
[1779402273025,24.09,77580.41,0.0,0.39497,0.00025,24.21861]
[1779402273020,24.09,77588.89,0.0,0.39713,0.00025,24.25705]
[1779402273828,24.09,77588.89,0.0,0.39713,0.00025,24.25705]
[1779402273899,24.09,77594.88,0.0,0.39865,0.00025,24.28377]
[1779402276441,24.09,77601.07,0.0,0.40023,0.00025,24.311]
[1779402282716,24.09,77600.92,0.0,0.40019,0.00025,24.31028]
[1779402283448,24.09,77598.25,0.0,0.39951,0.00025,24.29857]
[1779402284075,24.09,77596.01,0.0,0.39894,0.00025,24.28869]
[1779402289092,24.09,77592.14,0.0,0.39795,0.00025,24.27154]
[1779402294104,24.09,77596.96,0.0,0.39918,0.00025,24.2929]
[1779402299127,24.09,77594.66,0.0,0.3986,0.00025,24.28274]
[1779402304143,24.09,77593.77,0.0,0.39837,0.00025,24.27883]
[1779402309151,24.09,77594.7,0.0,0.39861,0.00025,24.28302]
[1779402314176,24.09,77594.7,0.0,0.39862,0.00025,24.28307]
[1779402317121,24.09,77602.26,0.0,0.40054,0.00025,24.31629]
[1779402322147,24.09,77602.2,0.0,0.40053,0.00025,24.31599]
[1779402327152,24.09,77598.37,0.0,0.39955,0.00025,24.29924]
[1779402332156,24.09,77596.43,0.0,0.39904,0.00025,24.28699]
[1779402332800,24.09,77596.4,0.0,0.39904,0.00025,24.28687]
[1779402332807,24.09,77596.4,0.0,0.39904,0.00025,24.28687]
[1779402332835,24.09,77596.4,0.0,0.39904,0.00025,24.28687]
[1779402332878,24.09,77596.39,0.0,0.39903,0.00025,24.28682]
[1779402338595,24.1,77595.51,0.0,0.39881,0.00025,24.28303]
[1779402343630,24.1,77596.52,0.0,0.39908,0.00025,24.28757]
[1779402348665,24.1,77596.62,0.0,0.39911,0.00025,24.2881]
[1779402353699,24.1,77600.88,0.0,0.4002,0.00025,24.30683]
[1779402358735,24.1,77601.0,0.0,0.40023,0.00025,24.30738]
[1779402363770,24.1,77600.64,0.0,0.40014,0.00025,24.30582]
[1779402368805,24.1,77601.43,0.0,0.40034,0.00025,24.30929]
[1779402373841,24.1,77602.74,0.0,0.40068,0.00025,24.31502]
[1779402378020,24.1,77603.7,0.0,0.40092,0.00025,24.3192]
[1779402378058,24.1,77603.7,0.0,0.40092,0.00025,24.3192]
[1779402380067,24.1,77603.69,0.0,0.40092,0.00025,24.31917]
[1779402380168,24.1,77604.82,0.0,0.40121,0.00026,24.32408]
[1779402385925,24.1,77604.88,0.0,0.40122,0.00026,24.32437]
[1779402391968,24.1,77605.12,0.0,0.40127,0.00026,24.32169]
[1779402397003,24.1,77605.9,0.0,0.40148,0.00026,24.3251]
[1779402405058,24.1,77606.55,0.0,0.40165,0.00026,24.32797]
[1779402410175,24.1,77612.4,0.0,0.40314,0.00026,24.35304]
[1779402416135,24.1,77612.51,0.0,0.40317,0.00026,24.35349]
[1779402421170,24.1,77614.96,0.0,0.40379,0.00026,24.36385]
[1779402422477,24.1,77614.96,0.0,0.40379,0.00026,24.36385]
[1779402422508,24.1,77614.96,0.0,0.40379,0.00026,24.36385]
[1779402423217,24.1,77614.96,0.0,0.40379,0.00026,24.36385]
[1779402424192,24.1,77614.21,0.0,0.4036,0.00026,24.36064]
[1779402429226,24.1,77614.22,0.0,0.40359,0.00026,24.36062]
[1779402434261,24.1,77614.37,0.0,0.40363,0.00026,24.36119]
[1779402437924,24.1,77609.65,0.0,0.40242,0.00026,24.34107]
[1779402438186,24.1,77607.1,0.0,0.40177,0.00026,24.33012]
[1779402443210,24.1,77608.27,0.0,0.40207,0.00026,24.33517]
[1779402448222,24.1,77608.27,0.0,0.40207,0.00026,24.33518]
[1779402453228,24.1,77612.43,0.0,0.40312,0.00026,24.3492]
[1779402458242,24.1,77612.46,0.0,0.40313,0.00026,24.34933]
[1779402461020,24.1,77613.18,0.0,0.40331,0.00026,24.35239]
[1779402461220,24.1,77611.8,0.0,0.40296,0.00026,24.34652]
[1779402464277,24.1,77608.16,0.0,0.40203,0.00026,24.33097]
[1779402464472,24.1,77607.87,0.0,0.40196,0.00026,24.32974]
[1779402467613,24.1,77607.47,0.0,0.40186,0.00026,24.32805]
[1779402467618,24.1,77607.47,0.0,0.40186,0.00026,24.32805]
[1779402467719,24.1,77607.47,0.0,0.40186,0.00026,24.32806]
[1779402473536,24.1,77605.18,0.0,0.40128,0.00026,24.31825]
[1779402481599,24.1,77603.97,0.0,0.40097,0.00026,24.31309]
[1779402487231,24.1,77609.54,0.0,0.4024,0.00026,24.33709]
[1779402492424,24.1,77608.81,0.0,0.40221,0.00026,24.33392]
[1779402497711,24.1,77606.66,0.0,0.40165,0.00026,24.32462]
[1779402502750,24.1,77604.11,0.0,0.401,0.00026,24.31356]
[1779402509086,24.1,77603.49,0.0,0.40084,0.00026,24.31084]
[1779402515193,24.1,77606.67,0.0,0.40163,0.00026,24.32079]
[1779402521881,24.1,77609.16,0.0,0.40227,0.00026,24.33147]
[1779402527934,24.1,77609.76,0.0,0.40242,0.00026,24.33403]
[1779402530736,24.1,77611.82,0.0,0.40294,0.00026,24.3428]
[1779402531303,24.1,77612.71,0.0,0.40317,0.00026,24.34658]
[1779402536315,24.1,77614.12,0.0,0.40353,0.00026,24.35253]
[1779402538393,24.1,77614.2,0.0,0.40355,0.00026,24.35284]
[1779402538516,24.1,77614.54,0.0,0.40363,0.00026,24.35427]
[1779402538583,24.1,77614.54,0.0,0.40363,0.00026,24.35427]
[1779402538755,24.1,77614.54,0.0,0.40363,0.00026,24.35427]
[1779402538775,24.1,77614.54,0.0,0.40363,0.00026,24.35427]
[1779402540364,24.1,77614.54,0.0,0.40363,0.00026,24.35426]
[1779402540019,24.1,77626.73,0.0,0.40675,0.00026,24.40508]
[1779402541016,24.1,77629.21,0.0,0.40738,0.00026,24.41521]
[1779402546055,24.09,77629.25,0.0,0.40737,0.00026,24.41513]
[1779402551088,24.09,77627.01,0.0,0.40678,0.00026,24.40569]
[1779402552711,24.09,77627.01,0.0,0.40678,0.00026,24.40569]
[1779402554690,24.09,77626.88,0.0,0.40674,0.00026,24.40505]
[1779402560179,24.08,77627.71,0.0,0.40693,0.00026,24.40814]
[1779402566193,24.07,77632.56,0.0,0.40815,0.00026,24.42755]
[1779402571228,24.07,77633.24,0.0,0.40829,0.00026,24.42625]
[1779402576262,24.06,77633.19,0.0,0.40825,0.00026,24.42573]
[1779402582365,24.06,77633.82,0.0,0.4084,0.00026,24.42803]
[1779402587383,24.05,77635.93,0.0,0.40891,0.00026,24.43616]
[1779402592396,24.05,77634.64,0.0,0.40856,0.00026,24.4306]
[1779402597415,24.04,77635.32,0.0,0.40871,0.00026,24.43302]
[1779402602430,24.03,77635.11,0.0,0.40863,0.00026,24.43184]
[1779402607437,24.03,77635.15,0.0,0.40862,0.00026,24.43167]
[1779402612445,24.02,77635.12,0.0,0.40859,0.00026,24.43123]
[1779402617446,24.02,77635.62,0.0,0.4087,0.00026,24.43293]
[1779402620279,24.01,77635.55,0.0,0.40866,0.00026,24.43246]
[1779402620373,24.01,77635.55,0.0,0.40866,0.00026,24.43239]
[1779402626485,24.01,77640.24,0.0,0.40985,0.00026,24.45103]
[1779402631824,24.0,77640.1,0.0,0.40978,0.00026,24.45002]
[1779402641722,23.99,77639.76,0.0,0.40964,0.00026,24.44428]
[1779402646757,23.99,77640.16,0.0,0.40972,0.00026,24.4456]
[1779402650036,23.98,77648.38,0.0,0.41183,0.00026,24.47809]
[1779402652114,23.98,77651.8,0.0,0.4127,0.00026,24.49141]
[1779402652134,23.98,77651.8,0.0,0.4127,0.00026,24.49141]
[1779402652231,23.98,77653.23,0.0,0.41307,0.00026,24.49691]
[1779402652867,23.98,77653.23,0.0,0.41307,0.00026,24.49691]
[1779402652891,23.98,77653.23,0.0,0.41307,0.00026,24.49691]
[1779402653245,23.98,77653.23,0.0,0.41307,0.00026,24.49691]
[1779402653275,23.98,77653.23,0.0,0.41307,0.00026,24.49691]
[1779402655978,23.98,77662.29,0.0,0.41539,0.00026,24.53145]
[1779402656011,23.98,77662.29,0.0,0.41539,0.00026,24.53145]
[1779402657369,23.98,77660.54,0.0,0.41494,0.00026,24.52474]
[1779402657476,23.97,77660.54,0.0,0.41493,0.00026,24.52469]
[1779402662490,23.97,77656.2,0.0,0.41379,0.00026,24.50783]
[1779402667513,23.97,77652.81,0.0,0.4129,0.00026,24.49446]
[1779402669547,23.96,77659.14,0.0,0.41453,0.00026,24.51876]
[1779402674570,23.96,77658.28,0.0,0.41429,0.00026,24.51519]
[1779402676770,23.96,77658.0,0.0,0.4142,0.00026,24.514]
[1779402676808,23.96,77658.0,0.0,0.4142,0.00026,24.514]
[1779402681813,23.95,77658.32,0.0,0.41427,0.00026,24.51495]
[1779402683591,23.95,77659.05,0.0,0.41445,0.00026,24.51764]
[1779402683619,23.95,77659.05,0.0,0.41445,0.00026,24.51764]
[1779402684013,23.95,77659.05,0.0,0.41445,0.00026,24.51764]
[1779402684109,23.95,77661.94,0.0,0.41519,0.00026,24.52861]
[1779402690069,23.94,77659.79,0.0,0.41461,0.00026,24.52004]
[1779402695103,23.93,77661.64,0.0,0.41505,0.00026,24.52309]
[1779402700137,23.93,77660.25,0.0,0.41467,0.00026,24.5175]
[1779402705173,23.92,77655.28,0.0,0.41337,0.00026,24.49811]
[1779402712239,23.92,77657.36,0.0,0.41389,0.00026,24.50598]
[1779402718010,23.91,77657.14,0.0,0.4138,0.00026,24.50469]
[1779402723301,23.91,77656.47,0.0,0.4136,0.00026,24.50175]
[1779402728336,23.9,77658.64,0.0,0.41414,0.00026,24.50982]
[1779402733681,23.89,77655.77,0.0,0.41338,0.00026,24.49842]
[1779402738133,23.89,77655.69,0.0,0.41334,0.00026,24.49784]
[1779402738200,23.89,77655.69,0.0,0.41334,0.00026,24.49784]
[1779402738566,23.89,77654.65,0.0,0.41306,0.00026,24.49373]
[1779402743581,23.88,77651.96,0.0,0.41235,0.00026,24.48292]
[1779402748587,23.88,77652.3,0.0,0.41241,0.00026,24.4839]
[1779402753594,23.87,77652.29,0.0,0.41237,0.00026,24.47976]
[1779402758605,23.86,77651.33,0.0,0.41209,0.00026,24.47564]
[1779402763607,23.86,77651.78,0.0,0.41218,0.00026,24.47707]
[1779402767401,23.85,77651.78,0.0,0.41217,0.00026,24.4768]
[1779402767612,23.85,77651.78,0.0,0.41216,0.00026,24.47674]
[1779402769628,23.85,77645.82,0.0,0.41061,0.00026,24.45295]
[1779402774642,23.84,77646.34,0.0,0.41072,0.00026,24.4548]
[1779402779645,23.84,77647.19,0.0,0.41092,0.00026,24.45791]
[1779402784673,23.83,77649.5,0.0,0.4115,0.00026,24.46677]
[1779402789695,23.83,77650.74,0.0,0.4118,0.00026,24.4714]
[1779402794722,23.82,77650.06,0.0,0.41161,0.00026,24.46842]
[1779402799742,23.82,77650.14,0.0,0.41161,0.00026,24.46847]
[1779402804756,23.81,77650.34,0.0,0.41164,0.00026,24.46899]
[1779402809781,23.81,77650.67,0.0,0.41171,0.00026,24.47003]
[1779402814790,23.8,77652.11,0.0,0.41205,0.00026,24.47172]
[1779402819810,23.8,77653.78,0.0,0.41246,0.00026,24.47802]
[1779402824818,23.79,77650.37,0.0,0.41156,0.00026,24.46428]
[1779402829765,23.79,77649.41,0.0,0.41129,0.00026,24.46022]
[1779402829770,23.79,77649.41,0.0,0.41129,0.00026,24.46022]
[1779402830050,23.79,77649.41,0.0,0.41129,0.00026,24.46018]
[1779402831257,23.79,77649.41,0.0,0.41129,0.00026,24.46018]
[1779402831309,23.79,77649.41,0.0,0.41129,0.00026,24.46018]
[1779402831401,23.79,77649.41,0.0,0.41129,0.00026,24.46018]
[1779402831504,23.79,77643.5,0.0,0.40975,0.00026,24.43642]
[1779402833070,23.79,77633.75,0.0,0.40721,0.00026,24.39643]
[1779402835898,23.79,77632.31,0.0,0.40683,0.00026,24.39042]
[1779402836091,23.79,77632.38,0.0,0.40685,0.00026,24.39069]
[1779402841125,23.79,77630.4,0.0,0.40633,0.00026,24.38235]
[1779402846148,23.78,77628.62,0.0,0.40586,0.00026,24.37482]
[1779402846262,23.78,77628.62,0.0,0.40586,0.00026,24.37482]
[1779402846289,23.78,77628.62,0.0,0.40586,0.00026,24.37482]
[1779402846709,23.78,77628.62,0.0,0.40586,0.00026,24.37482]
[1779402847684,23.78,77620.85,0.0,0.40385,0.00026,24.34185]
[1779402849663,23.78,77613.92,0.0,0.40205,0.00026,24.31194]
[1779402854664,23.78,77613.56,0.0,0.40196,0.00026,24.31045]
[1779402859677,23.78,77613.09,0.0,0.40184,0.00026,24.30845]
[1779402863344,23.79,77614.03,0.0,0.40209,0.00026,24.31258]
[1779402863383,23.79,77614.03,0.0,0.40209,0.00026,24.31258]
[1779402863446,23.79,77613.96,0.0,0.40207,0.00026,24.31228]
[1779402864714,23.79,77613.96,0.0,0.40207,0.00026,24.31228]
[1779402864743,23.79,77613.96,0.0,0.40207,0.00026,24.31228]
[1779402870338,23.79,77604.9,0.0,0.39974,0.00026,24.27264]
[1779402875380,23.79,77600.03,0.0,0.39848,0.00026,24.24732]
[1779402880419,23.79,77598.74,0.0,0.39815,0.00026,24.24171]
[1779402881840,23.79,77595.53,0.0,0.39733,0.00026,24.22726]
[1779402882432,23.79,77595.53,0.0,0.39733,0.00026,24.2273]
[1779402883441,23.79,77584.05,0.0,0.39437,0.00026,24.17467]
[1779402885454,23.8,77578.64,0.0,0.39299,0.00026,24.14957]
[1779402890597,23.8,77579.51,0.0,0.39324,0.00026,24.15402]
[1779402890633,23.8,77579.51,0.0,0.39324,0.00026,24.15402]
[1779402890645,23.8,77578.96,0.0,0.3931,0.00026,24.15153]
[1779402893771,23.8,77575.96,0.0,0.39234,0.00026,24.1376]
[1779402893781,23.8,77575.96,0.0,0.39234,0.00026,24.1376]
[1779402894732,23.81,77576.84,0.0,0.39258,0.00026,24.14196]
[1779402895692,23.81,77568.6,0.0,0.39047,0.00026,24.10289]
[1779402898240,23.81,77565.8,0.0,0.38975,0.00026,24.0894]
[1779402898767,23.81,77563.52,0.0,0.38916,0.00026,24.07838]
[1779402904597,23.81,77563.83,0.0,0.38925,0.00026,24.07995]
[1779402910639,23.81,77565.32,0.0,0.38963,0.00026,24.08724]
[1779402915675,23.81,77565.85,0.0,0.38977,0.00026,24.08987]
[1779402916681,23.81,77575.92,0.0,0.39236,0.00026,24.13792]
[1779402921717,23.81,77574.82,0.0,0.39208,0.00026,24.13277]
[1779402924741,23.81,77562.45,0.0,0.3889,0.00026,24.07345]
[1779402930781,23.81,77562.57,0.0,0.38894,0.00026,24.07415]
[1779402932795,23.81,77570.76,0.0,0.39103,0.00026,24.10981]
[1779402937830,23.81,77570.75,0.0,0.39103,0.00026,24.10977]
[1779402942865,23.81,77569.42,0.0,0.39069,0.00026,24.10344]
[1779402947901,23.81,77570.32,0.0,0.39092,0.00026,24.10776]
[1779402952935,23.81,77571.15,0.0,0.39113,0.00026,24.11174]
[1779402957969,23.81,77571.06,0.0,0.39111,0.00026,24.11133]
[1779402964013,23.81,77572.26,0.0,0.39142,0.00026,24.11706]
[1779402969048,23.81,77570.65,0.0,0.39101,0.00026,24.1094]
[1779402974083,23.81,77572.3,0.0,0.39143,0.00026,24.11729]
[1779402978111,23.82,77579.17,0.0,0.3932,0.00026,24.14984]
[1779402983313,23.82,77582.78,0.0,0.39415,0.00026,24.16705]
[1779402990198,23.83,77585.29,0.0,0.39483,0.00026,24.1792]
[1779402990270,23.83,77578.25,0.0,0.39303,0.00026,24.1466]
[1779402991443,23.83,77570.47,0.0,0.39102,0.00026,24.10611]
[1779402993218,23.83,77566.99,0.0,0.39014,0.00026,24.08957]
[1779402998785,23.83,77571.65,0.0,0.39134,0.00026,24.11197]
[1779403004293,23.83,77572.75,0.0,0.39162,0.00026,24.11716]
[1779403010171,23.83,77574.54,0.0,0.39208,0.00026,24.12569]
[1779403015369,23.84,77572.48,0.0,0.39158,0.00026,24.11633]
[1779403021399,23.84,77572.8,0.0,0.39168,0.00026,24.11829]
[1779403023556,23.85,77572.8,0.0,0.3917,0.00026,24.11851]
[1779403023657,23.85,77572.2,0.0,0.39154,0.00026,24.11566]
[1779403026033,23.85,77570.07,0.0,0.391,0.00026,24.10563]
[1779403026599,23.85,77569.98,0.0,0.39099,0.00026,24.10532]
[1779403032491,23.85,77567.0,0.0,0.39023,0.00026,24.09123]
[1779403037668,23.85,77567.41,0.0,0.39034,0.00026,24.09324]
[1779403038111,23.85,77564.75,0.0,0.38966,0.00026,24.08048]
[1779403038157,23.85,77564.75,0.0,0.38966,0.00026,24.08048]
[1779403038214,23.85,77564.75,0.0,0.38966,0.00026,24.08048]
[1779403038533,23.85,77564.75,0.0,0.38966,0.00026,24.08046]
[1779403041859,23.85,77558.35,0.0,0.38802,0.00026,24.04945]
[1779403043973,23.85,77558.35,0.0,0.38802,0.00026,24.04947]
[1779403044868,23.85,77560.29,0.0,0.38852,0.00026,24.05892]
[1779403046976,23.85,77560.48,0.0,0.38857,0.00026,24.05987]
[1779403047929,23.85,77559.59,0.0,0.38834,0.00026,24.05555]
[1779403052933,23.85,77557.63,0.0,0.38782,0.00026,24.04223]
[1779403057948,23.85,77555.74,0.0,0.38734,0.00026,24.03305]
[1779403062956,23.85,77555.7,0.0,0.38734,0.00026,24.03296]
[1779403067964,23.86,77551.12,0.0,0.38617,0.00026,24.01052]
[1779403068985,23.86,77539.28,0.0,0.38316,0.00025,23.95131]
[1779403072114,23.86,77538.35,0.0,0.38293,0.00025,23.94672]
[1779403072180,23.86,77538.35,0.0,0.38293,0.00025,23.94672]
[1779403077810,23.86,77537.59,0.0,0.38275,0.00025,23.94316]
[1779403078730,23.86,77537.59,0.0,0.38275,0.00025,23.94316]
[1779403078969,23.86,77536.86,0.0,0.38256,0.00025,23.9395]
[1779403080934,23.86,77530.53,0.0,0.38096,0.00025,23.90717]
[1779403083042,23.86,77530.0,0.0,0.38082,0.00025,23.9045]
[1779403083073,23.86,77530.0,0.0,0.38082,0.00025,23.9045]
[1779403083916,23.86,77523.9,0.0,0.37927,0.00025,23.87293]
[1779403084941,23.86,77523.9,0.0,0.37927,0.00025,23.87293]
[1779403084979,23.86,77523.9,0.0,0.37927,0.00025,23.87293]
[1779403086484,23.86,77522.14,0.0,0.37883,0.00025,23.86384]
[1779403086526,23.86,77522.14,0.0,0.37883,0.00025,23.86384]
[1779403091781,23.87,77519.63,0.0,0.3782,0.00025,23.85087]
[1779403096947,23.87,77515.63,0.0,0.37721,0.00025,23.83015]
[1779403101982,23.87,77514.23,0.0,0.37687,0.00025,23.82305]
[1779403107017,23.88,77510.33,0.0,0.37589,0.00025,23.80265]
[1779403112053,23.88,77510.24,0.0,0.37587,0.00025,23.79873]
[1779403113177,23.88,77510.24,0.0,0.37587,0.00025,23.79873]
[1779403113271,23.88,77514.93,0.0,0.37707,0.00025,23.82378]
[1779403119102,23.88,77516.95,0.0,0.37759,0.00025,23.83472]
[1779403124137,23.89,77511.76,0.0,0.3763,0.00025,23.80757]
[1779403129172,23.89,77506.21,0.0,0.37491,0.00025,23.77828]
[1779403134207,23.89,77506.92,0.0,0.37511,0.00025,23.78251]
[1779403139678,23.9,77506.14,0.0,0.37493,0.00025,23.77866]
[1779403147298,23.9,77503.89,0.0,0.3744,0.00025,23.76738]
[1779403152332,23.91,77504.53,0.0,0.37458,0.00025,23.77126]
[1779403157996,23.91,77504.47,0.0,0.37459,0.00025,23.77128]
[1779403158768,23.91,77504.47,0.0,0.37459,0.00025,23.77128]
[1779403159014,23.91,77505.36,0.0,0.37482,0.00025,23.77623]
[1779403159319,23.91,77505.36,0.0,0.37482,0.00025,23.77623]
[1779403159971,23.91,77498.16,0.0,0.373,0.00025,23.73744]
[1779403162078,23.92,77489.52,0.0,0.37083,0.00025,23.6903]
[1779403165813,23.92,77491.92,0.0,0.37145,0.00025,23.70386]
[1779403165826,23.92,77491.92,0.0,0.37145,0.00025,23.70386]
[1779403165993,23.92,77491.92,0.0,0.37146,0.00025,23.70397]
[1779403171009,23.92,77493.1,0.0,0.37178,0.00025,23.71089]
[1779403176029,23.93,77493.63,0.0,0.37192,0.00025,23.71049]
[1779403181048,23.93,77494.55,0.0,0.37218,0.00025,23.71603]
[1779403186055,23.94,77495.64,0.0,0.37248,0.00025,23.72247]
[1779403191070,23.94,77494.28,0.0,0.37216,0.00025,23.71551]
[1779403196096,23.95,77495.84,0.0,0.37257,0.00025,23.72448]
[1779403201122,23.95,77495.6,0.0,0.37253,0.00025,23.72363]
[1779403206138,23.95,77491.23,0.0,0.37146,0.00025,23.70028]
[1779403211157,23.96,77497.02,0.0,0.37294,0.00025,23.73234]
[1779403213974,23.96,77498.71,0.0,0.37337,0.00025,23.74167]
[1779403214024,23.96,77498.71,0.0,0.37337,0.00025,23.74167]
[1779403214112,23.96,77498.99,0.0,0.37345,0.00025,23.74326]
[1779403215028,23.96,77509.11,0.0,0.37601,0.00025,23.79757]
[1779403219085,23.96,77514.74,0.0,0.37744,0.00025,23.82751]
[1779403224111,23.96,77513.87,0.0,0.37722,0.00025,23.82303]
[1779403229129,23.97,77512.81,0.0,0.37696,0.00025,23.81755]
[1779403234154,23.97,77511.62,0.0,0.37665,0.00025,23.80756]
[1779403239165,23.97,77510.69,0.0,0.37642,0.00025,23.80282]
[1779403242738,23.97,77511.53,0.0,0.37664,0.00025,23.80738]
[1779403242757,23.97,77511.53,0.0,0.37664,0.00025,23.80738]
[1779403244695,23.97,77514.44,0.0,0.37738,0.00025,23.82277]
[1779403244698,23.97,77514.44,0.0,0.37738,0.00025,23.82277]
[1779403244709,23.97,77514.44,0.0,0.37738,0.00025,23.82277]
[1779403245004,23.97,77518.76,0.0,0.37847,0.00025,23.84541]
[1779403247437,23.97,77517.74,0.0,0.37821,0.00025,23.84011]
[1779403247476,23.97,77517.74,0.0,0.37821,0.00025,23.84011]
[1779403248019,23.97,77517.48,0.0,0.37815,0.00025,23.83877]
[1779403248791,23.97,77517.48,0.0,0.37815,0.00025,23.83877]
[1779403248819,23.97,77517.48,0.0,0.37815,0.00025,23.83877]
[1779403249129,23.97,77526.75,0.0,0.3805,0.00025,23.88684]
[1779403254258,23.97,77529.31,0.0,0.38114,0.00025,23.89993]
[1779403259511,23.97,77531.79,0.0,0.38177,0.00025,23.91263]
[1779403265862,23.97,77534.72,0.0,0.38252,0.00025,23.92758]
[1779403268165,23.97,77543.33,0.0,0.38471,0.00025,23.97083]
[1779403273561,23.97,77548.68,0.0,0.38607,0.00025,23.99736]
[1779403279982,23.97,77549.98,0.0,0.3864,0.00025,24.00386]
[1779403282007,23.97,77549.78,0.0,0.38635,0.00025,24.00289]
[1779403282024,23.97,77549.78,0.0,0.38635,0.00025,24.00289]
[1779403283695,23.97,77549.78,0.0,0.38636,0.00025,24.00295]
[1779403283698,23.97,77549.29,0.0,0.38623,0.00025,24.00056]
[1779403289093,23.97,77550.74,0.0,0.38661,0.00025,24.00777]
[1779403292414,23.97,77551.85,0.0,0.38689,0.00025,24.01326]
[1779403292763,23.97,77551.85,0.0,0.38689,0.00025,24.01326]
[1779403292767,23.97,77551.85,0.0,0.38689,0.00025,24.01326]
[1779403292825,23.97,77551.85,0.0,0.38689,0.00025,24.01326]
[1779403292941,23.98,77551.96,0.0,0.38691,0.00025,24.01005]
[1779403294351,23.98,77562.2,0.0,0.38952,0.00026,24.05973]
[1779403296045,23.98,77566.86,0.0,0.3907,0.00026,24.08196]
[1779403302172,23.97,77567.56,0.0,0.39088,0.00026,24.08523]
[1779403302613,23.97,77567.68,0.0,0.39091,0.00026,24.08576]
[1779403308173,23.97,77567.46,0.0,0.39085,0.00026,24.08467]
[1779403317412,23.97,77570.07,0.0,0.39151,0.00026,24.09699]
[1779403323150,23.97,77570.31,0.0,0.39157,0.00026,24.09809]
[1779403329596,23.97,77570.42,0.0,0.3916,0.00026,24.09863]
[1779403334319,23.97,77572.95,0.0,0.39225,0.00026,24.11056]
[1779403334440,23.97,77572.95,0.0,0.39225,0.00026,24.11056]
[1779403334543,23.97,77572.95,0.0,0.39225,0.00026,24.11056]
[1779403334564,23.97,77572.95,0.0,0.39225,0.00026,24.11056]
[1779403335045,23.97,77572.95,0.0,0.39225,0.00026,24.11056]
[1779403335090,23.97,77572.95,0.0,0.39225,0.00026,24.11056]
[1779403335253,23.97,77575.73,0.0,0.39296,0.00026,24.12358]
[1779403337104,23.97,77577.74,0.0,0.39348,0.00026,24.13306]
[1779403337253,23.98,77578.07,0.0,0.39357,0.00026,24.13471]
[1779403337598,23.98,77578.07,0.0,0.39357,0.00026,24.13471]
[1779403337641,23.98,77578.07,0.0,0.39357,0.00026,24.13471]
[1779403338056,23.98,77578.07,0.0,0.39357,0.00026,24.13471]
[1779403338089,23.98,77578.07,0.0,0.39357,0.00026,24.13471]
[1779403339140,23.98,77577.9,0.0,0.39354,0.00026,24.13403]
[1779403339198,23.98,77577.9,0.0,0.39354,0.00026,24.13415]
[1779403346024,23.98,77577.61,0.0,0.3935,0.00026,24.13325]
[1779403351750,24.0,77577.25,0.0,0.39344,0.00026,24.12866]
[1779403356789,24.0,77576.87,0.0,0.39337,0.00026,24.12741]
[1779403362458,24.01,77576.63,0.0,0.39332,0.00026,24.12649]
[1779403367959,24.02,77576.88,0.0,0.39344,0.00026,24.12852]
[1779403369515,24.02,77578.48,0.0,0.39385,0.00026,24.13602]
[1779403369545,24.02,77578.48,0.0,0.39385,0.00026,24.13602]
[1779403369575,24.02,77578.48,0.0,0.39385,0.00026,24.13602]
[1779403369580,24.02,77578.48,0.0,0.39385,0.00026,24.13602]
[1779403369748,24.02,77578.48,0.0,0.39385,0.00026,24.13602]
[1779403369855,24.02,77578.48,0.0,0.39385,0.00026,24.13602]
[1779403370191,24.02,77582.95,0.0,0.395,0.00026,24.15677]
[1779403375923,24.02,77583.97,0.0,0.39528,0.00026,24.16178]
[1779403381287,24.03,77584.54,0.0,0.39545,0.00026,24.16465]
[1779403381964,24.03,77592.52,0.0,0.3975,0.00026,24.2009]
[1779403386998,24.03,77591.54,0.0,0.39726,0.00026,24.19672]
[1779403392036,24.04,77588.53,0.0,0.3965,0.00026,24.1834]
[1779403397071,24.04,77588.42,0.0,0.39649,0.00026,24.18312]
[1779403402105,24.04,77588.37,0.0,0.39649,0.00026,24.18316]
[1779403409384,24.05,77587.79,0.0,0.39636,0.00026,24.18076]
[1779403416204,24.05,77587.09,0.0,0.3962,0.00026,24.17437]
[1779403421239,24.06,77586.26,0.0,0.39601,0.00026,24.17096]
[1779403423504,24.06,77584.14,0.0,0.39547,0.00026,24.16145]
[1779403424271,24.06,77584.02,0.0,0.39544,0.00026,24.16091]
[1779403426296,24.06,77576.54,0.0,0.39355,0.00025,24.12678]
[1779403431311,24.07,77581.39,0.0,0.3948,0.00026,24.14944]
[1779403436324,24.07,77581.61,0.0,0.39488,0.00025,24.15082]
[1779403441332,24.08,77583.46,0.0,0.39537,0.00026,24.15962]
[1779403446336,24.08,77586.31,0.0,0.39612,0.00026,24.17288]
[1779403451345,24.08,77583.81,0.0,0.3955,0.00025,24.16178]
[1779403456364,24.09,77584.88,0.0,0.39579,0.00025,24.16696]
[1779403461369,24.09,77585.33,0.0,0.39593,0.00025,24.16938]
[1779403466372,24.1,77584.8,0.0,0.39581,0.00025,24.16727]
[1779403471381,24.1,77580.71,0.0,0.39479,0.00025,24.14895]
[1779403476407,24.11,77580.88,0.0,0.39483,0.00025,24.14629]
[1779403481434,24.11,77581.29,0.0,0.39496,0.00025,24.14856]
[1779403486447,24.11,77581.76,0.0,0.3951,0.00025,24.15103]
[1779403491459,24.12,77581.06,0.0,0.39494,0.00025,24.14817]
[1779403496460,24.12,77579.59,0.0,0.39459,0.00025,24.14179]
[1779403500501,24.13,77583.14,0.0,0.39551,0.00025,24.15824]
[1779403500577,24.13,77583.14,0.0,0.39551,0.00025,24.15824]
[1779403500613,24.13,77583.14,0.0,0.39551,0.00025,24.15824]
[1779403501283,24.13,77583.14,0.0,0.39551,0.00025,24.15824]
[1779403501318,24.13,77583.14,0.0,0.39551,0.00025,24.15824]
[1779403501420,24.13,77585.29,0.0,0.39606,0.00025,24.16804]
[1779403503958,24.13,77590.92,0.0,0.3975,0.00025,24.19343]
[1779403504151,24.13,77591.69,0.0,0.3977,0.00025,24.1969]
[1779403509647,24.13,77595.36,0.0,0.39864,0.00025,24.21333]
[1779403515599,24.13,77593.53,0.0,0.39818,0.00025,24.20531]
[1779403520935,24.13,77591.51,0.0,0.39767,0.00025,24.19638]
[1779403523052,24.13,77582.03,0.0,0.39526,0.00025,24.15371]
[1779403528990,24.14,77585.52,0.0,0.39616,0.00025,24.16968]
[1779403534026,24.14,77585.51,0.0,0.39614,0.00025,24.16594]
[1779403539061,24.14,77590.93,0.0,0.39752,0.00025,24.19029]
[1779403540030,24.14,77590.93,0.0,0.39752,0.00025,24.19029]
[1779403540439,24.14,77590.77,0.0,0.39748,0.00025,24.18958]
[1779403543648,24.14,77591.57,0.0,0.39769,0.00025,24.19316]
[1779403544404,24.14,77591.57,0.0,0.39769,0.00025,24.19316]
[1779403551418,24.14,77590.07,0.0,0.39731,0.00025,24.18648]
[1779403558193,24.14,77589.84,0.0,0.39725,0.00025,24.18548]
[1779403563229,24.14,77595.76,0.0,0.39876,0.00025,24.21179]
[1779403569271,24.14,77594.4,0.0,0.39841,0.00025,24.20573]
[1779403574306,24.14,77592.1,0.0,0.39782,0.00025,24.19549]
[1779403579340,24.14,77592.17,0.0,0.39784,0.00025,24.19579]
[1779403584376,24.14,77591.67,0.0,0.39771,0.00025,24.19356]
[1779403589411,24.14,77590.89,0.0,0.39751,0.00025,24.19008]
[1779403595454,24.14,77588.21,0.0,0.39681,0.00025,24.17434]
[1779403600488,24.14,77585.45,0.0,0.39612,0.00025,24.16197]
[1779403605551,24.14,77584.94,0.0,0.39599,0.00025,24.15973]
[1779403615204,24.14,77586.09,0.0,0.39629,0.00025,24.16507]
[1779403621636,24.14,77586.26,0.0,0.39634,0.00025,24.1659]
[1779403624582,24.14,77586.49,0.0,0.3964,0.00025,24.16695]
[1779403624961,24.14,77586.45,0.0,0.39639,0.00025,24.16679]
[1779403631038,24.14,77587.32,0.0,0.39661,0.00025,24.17076]
[1779403636742,24.14,77587.42,0.0,0.39664,0.00025,24.17126]
[1779403641776,24.14,77588.56,0.0,0.39693,0.00025,24.17642]
[1779403647819,24.14,77588.55,0.0,0.39693,0.00025,24.1764]
[1779403652855,24.14,77589.1,0.0,0.39706,0.00025,24.17511]
[1779403657889,24.14,77589.17,0.0,0.39708,0.00025,24.17544]
[1779403663599,24.15,77588.92,0.0,0.39702,0.00025,24.17434]
[1779403663604,24.15,77588.39,0.0,0.39688,0.00025,24.17197]
[1779403670979,24.15,77588.36,0.0,0.39688,0.00025,24.17189]
[1779403671818,24.15,77588.36,0.0,0.39688,0.00025,24.17189]
[1779403671987,24.15,77588.11,0.0,0.39681,0.00025,24.17077]
[1779403677022,24.15,77587.96,0.0,0.39678,0.00025,24.17013]
[1779403680725,24.15,77588.11,0.0,0.39682,0.00025,24.17083]
[1779403681053,24.15,77586.83,0.0,0.39649,0.00025,24.16508]
[1779403686304,24.15,77586.56,0.0,0.39643,0.00025,24.16393]
[1779403692130,24.15,77585.84,0.0,0.39625,0.00025,24.16073]
[1779403697506,24.15,77580.17,0.0,0.39481,0.00025,24.13508]
[1779403698325,24.15,77580.06,0.0,0.39478,0.00025,24.13459]
[1779403698618,24.15,77580.12,0.0,0.3948,0.00025,24.13489]
[1779403703640,24.15,77574.47,0.0,0.39337,0.00025,24.10907]
[1779403708645,24.15,77575.28,0.0,0.39359,0.00025,24.11298]
[1779403713650,24.16,77570.09,0.0,0.39226,0.00025,24.08529]
[1779403718665,24.16,77570.73,0.0,0.39244,0.00025,24.08857]
[1779403723689,24.16,77572.47,0.0,0.3929,0.00025,24.09697]
[1779403728707,24.17,77573.91,0.0,0.39328,0.00025,24.10384]
[1779403733736,24.17,77576.72,0.0,0.39401,0.00025,24.11708]
[1779403738600,24.17,77582.95,0.0,0.39561,0.00025,24.14571]
[1779403742598,24.17,77574.5,0.0,0.39347,0.00025,24.10723]
[1779403747610,24.18,77574.56,0.0,0.39349,0.00025,24.1077]
[1779403752610,24.18,77575.05,0.0,0.39363,0.00025,24.11022]
[1779403757634,24.18,77575.05,0.0,0.39365,0.00025,24.11047]
[1779403763837,24.19,77572.2,0.0,0.39295,0.00025,24.09772]
[1779403770269,24.19,77572.96,0.0,0.39315,0.00025,24.10142]
[1779403776732,24.2,77574.61,0.0,0.39359,0.00025,24.10585]
[1779403779482,24.2,77574.48,0.0,0.39357,0.00025,24.10537]
[1779403779494,24.2,77574.48,0.0,0.39357,0.00025,24.10537]
[1779403779583,24.2,77573.56,0.0,0.39334,0.00025,24.10119]
[1779403784788,24.2,77572.68,0.0,0.39313,0.00025,24.09739]
[1779403789823,24.21,77572.97,0.0,0.39322,0.00025,24.09911]
[1779403796469,24.22,77573.76,0.0,0.39345,0.00025,24.10319]
[1779403801908,24.22,77574.4,0.0,0.39363,0.00025,24.10642]
[1779403807950,24.22,77574.66,0.0,0.39372,0.00025,24.10796]
[1779403812985,24.23,77574.7,0.0,0.39374,0.00025,24.10843]
[1779403817796,24.23,77574.37,0.0,0.39368,0.00025,24.1072]
[1779403817919,24.23,77574.37,0.0,0.39368,0.00025,24.1072]
[1779403818441,24.23,77574.37,0.0,0.39368,0.00025,24.1072]
[1779403818531,24.23,77574.37,0.0,0.39368,0.00025,24.1072]
[1779403818611,24.23,77574.37,0.0,0.39368,0.00025,24.1072]
[1779403818634,24.23,77574.37,0.0,0.39368,0.00025,24.1072]
[1779403818690,24.23,77574.37,0.0,0.39368,0.00025,24.1072]
[1779403818735,24.23,77566.03,0.0,0.39157,0.00025,24.06859]
[1779403819676,24.23,77566.03,0.0,0.39157,0.00025,24.06859]
[1779403819740,24.23,77552.96,0.0,0.38826,0.00025,24.00662]
[1779403821518,24.23,77552.96,0.0,0.38826,0.00025,24.00662]
[1779403821619,24.23,77548.06,0.0,0.38702,0.00025,23.98293]
[1779403822381,24.23,77548.06,0.0,0.38702,0.00025,23.98293]
[1779403822499,24.23,77547.8,0.0,0.38695,0.00025,23.98164]
[1779403823823,24.23,77547.3,0.0,0.38682,0.00025,23.97919]
[1779403823826,24.23,77547.3,0.0,0.38682,0.00025,23.97919]
[1779403824144,24.23,77547.53,0.0,0.38688,0.00025,23.98028]
[1779403830044,24.23,77548.11,0.0,0.38702,0.00025,23.98301]
[1779403832593,24.23,77548.23,0.0,0.38705,0.00025,23.98354]
[1779403832694,24.23,77548.23,0.0,0.38703,0.00025,23.97969]
[1779403834559,24.23,77557.84,0.0,0.38946,0.00025,24.02579]
[1779403840569,24.22,77559.14,0.0,0.38977,0.00025,24.03179]
[1779403846217,24.22,77559.94,0.0,0.38996,0.00025,24.03533]
[1779403847576,24.22,77559.94,0.0,0.38996,0.00025,24.03533]
[1779403847649,24.22,77559.94,0.0,0.38996,0.00025,24.03533]
[1779403847750,24.22,77560.22,0.0,0.39003,0.00025,24.03662]
[1779403855284,24.22,77555.04,0.0,0.38871,0.00025,24.01171]
[1779403860317,24.22,77560.2,0.0,0.39,0.00025,24.03608]
[1779403865352,24.21,77560.88,0.0,0.39016,0.00025,24.03909]
[1779403872388,24.21,77561.73,0.0,0.39037,0.00025,24.04294]
[1779403878442,24.21,77558.05,0.0,0.38942,0.00025,24.02514]
[1779403879340,24.21,77558.05,0.0,0.38942,0.00025,24.02514]
[1779403879450,24.21,77558.19,0.0,0.38945,0.00025,24.02577]
[1779403881409,24.21,77558.03,0.0,0.38941,0.00025,24.02498]
[1779403887505,24.2,77556.58,0.0,0.38903,0.00025,24.01789]
[1779403891729,24.2,77557.04,0.0,0.38914,0.00025,24.02]
[1779403891751,24.2,77557.04,0.0,0.38914,0.00025,24.02]
[1779403891833,24.2,77557.28,0.0,0.38918,0.00025,24.01729]
[1779403894776,24.2,77557.28,0.0,0.38918,0.00025,24.01729]
[1779403894789,24.2,77557.28,0.0,0.38918,0.00025,24.01729]
[1779403895562,24.2,77557.28,0.0,0.38918,0.00025,24.01718]
[1779403900597,24.2,77556.6,0.0,0.389,0.00025,24.01382]
[1779403901970,24.2,77555.24,0.0,0.38865,0.00025,24.00731]
[1779403904014,24.2,77555.49,0.0,0.38871,0.00025,24.00845]
[1779403911675,24.2,77555.66,0.0,0.38875,0.00025,24.00908]
[1779403913689,24.2,77563.26,0.0,0.39066,0.00025,24.04511]
[1779403918391,24.19,77563.34,0.0,0.39068,0.00025,24.04533]
[1779403920449,24.19,77562.69,0.0,0.39051,0.00025,24.0422]
[1779403926783,24.19,77560.53,0.0,0.38995,0.00025,24.0318]
[1779403932041,24.19,77557.24,0.0,0.38911,0.00025,24.01609]
[1779403939053,24.19,77558.33,0.0,0.38938,0.00025,24.02119]
[1779403944908,24.19,77559.85,0.0,0.38976,0.00025,24.02831]
[1779403949942,24.19,77560.32,0.0,0.38988,0.00025,24.03047]
[1779403954977,24.19,77560.14,0.0,0.38981,0.00025,24.02576]
[1779403960017,24.19,77559.1,0.0,0.38955,0.00025,24.02077]
[1779403965050,24.18,77562.26,0.0,0.39035,0.00025,24.03573]
[1779403970084,24.18,77562.83,0.0,0.39049,0.00025,24.03835]
[1779403975119,24.18,77563.72,0.0,0.39071,0.00025,24.04246]
[1779403980154,24.18,77563.4,0.0,0.39062,0.00025,24.04084]
[1779403985193,24.18,77562.83,0.0,0.39047,0.00025,24.03804]
[1779403992240,24.18,77562.8,0.0,0.39045,0.00025,24.03772]
[1779403997760,24.18,77562.79,0.0,0.39044,0.00025,24.03759]
[1779403998508,24.18,77564.85,0.0,0.39096,0.00025,24.04728]
[1779404004326,24.17,77566.31,0.0,0.39132,0.00025,24.05393]
[1779404009361,24.17,77566.19,0.0,0.39128,0.00025,24.05319]
[1779404014397,24.17,77559.21,0.0,0.38949,0.00025,24.01623]
[1779404019431,24.17,77558.21,0.0,0.38923,0.00025,24.01138]
[1779404025995,24.17,77558.65,0.0,0.38934,0.00025,24.01342]
[1779404027250,24.17,77559.32,0.0,0.3895,0.00025,24.01658]
[1779404032424,24.17,77559.46,0.0,0.38954,0.00025,24.01719]
[1779404033415,24.17,77559.78,0.0,0.38962,0.00025,24.0187]
[1779404035469,24.17,77559.89,0.0,0.38964,0.00025,24.01921]
[1779404040579,24.17,77560.79,0.0,0.38987,0.00025,24.02343]
[1779404045613,24.17,77563.61,0.0,0.39058,0.00025,24.0367]
[1779404050649,24.16,77569.74,0.0,0.39213,0.00025,24.06538]
[1779404056017,24.16,77569.95,0.0,0.39218,0.00025,24.0663]
[1779404058054,24.16,77569.53,0.0,0.39206,0.00025,24.06419]
[1779404063821,24.16,77570.93,0.0,0.39241,0.00025,24.07055]
[1779404069783,24.16,77570.23,0.0,0.39222,0.00025,24.06703]
[1779404074817,24.15,77569.85,0.0,0.39209,0.00025,24.06125]
[1779404079852,24.15,77567.43,0.0,0.39146,0.00025,24.04972]
[1779404084887,24.15,77568.64,0.0,0.39176,0.00025,24.05517]
[1779404089922,24.15,77566.76,0.0,0.39127,0.00025,24.04612]
[1779404094959,24.14,77562.8,0.0,0.39025,0.00025,24.02722]
[1779404099994,24.14,77563.22,0.0,0.39035,0.00025,24.02901]
[1779404106041,24.14,77562.33,0.0,0.3901,0.00025,24.02453]
[1779404111077,24.13,77564.41,0.0,0.39062,0.00025,24.03413]
[1779404116111,24.13,77563.55,0.0,0.39039,0.00025,24.02981]
[1779404121027,24.13,77563.28,0.0,0.39031,0.00025,24.02838]
[1779404121059,24.13,77563.28,0.0,0.39031,0.00025,24.02838]
[1779404121129,24.13,77564.51,0.0,0.39061,0.00025,24.0341]
[1779404126182,24.13,77568.15,0.0,0.39153,0.00025,24.05101]
[1779404131216,24.12,77567.19,0.0,0.39125,0.00025,24.04244]
[1779404135736,24.12,77567.06,0.0,0.39121,0.00025,24.04169]
[1779404135945,24.12,77570.32,0.0,0.39203,0.00025,24.05689]
[1779404136709,24.12,77570.32,0.0,0.39203,0.00025,24.05689]
[1779404138186,24.12,77575.67,0.0,0.39339,0.00025,24.08172]
[1779404139093,24.12,77575.67,0.0,0.39339,0.00025,24.08172]
[1779404138456,24.12,77577.05,0.0,0.39375,0.00025,24.08825]
[1779404139273,24.12,77577.05,0.0,0.39375,0.00025,24.08825]
[1779404141157,24.12,77576.71,0.0,0.39367,0.00025,24.08676]
[1779404142274,24.12,77578.4,0.0,0.39411,0.00025,24.09461]
[1779404142376,24.12,77583.58,0.0,0.39543,0.00025,24.11842]
[1779404147544,24.13,77580.22,0.0,0.39459,0.00025,24.10333]
[1779404153373,24.13,77580.93,0.0,0.3948,0.00025,24.10701]
[1779404159008,24.14,77580.64,0.0,0.39474,0.00025,24.10599]
[1779404164448,24.14,77577.54,0.0,0.39398,0.00025,24.09215]
[1779404167021,24.14,77576.48,0.0,0.39371,0.00025,24.08734]
[1779404167042,24.14,77576.33,0.0,0.39368,0.00025,24.08672]
[1779404169078,24.15,77570.01,0.0,0.39208,0.00025,24.05756]
[1779404174520,24.15,77570.52,0.0,0.39224,0.00025,24.06048]
[1779404181568,24.16,77572.38,0.0,0.39275,0.00025,24.06976]
[1779404186603,24.16,77572.7,0.0,0.39285,0.00025,24.0716]
[1779404191638,24.17,77573.48,0.0,0.39305,0.00025,24.07177]
[1779404196673,24.17,77574.25,0.0,0.39327,0.00025,24.07568]
[1779404202714,24.18,77573.0,0.0,0.39298,0.00025,24.07035]
[1779404207749,24.18,77572.98,0.0,0.393,0.00025,24.07064]
[1779404213792,24.19,77573.76,0.0,0.39322,0.00025,24.07471]
[1779404219835,24.2,77574.03,0.0,0.39332,0.00025,24.07642]
[1779404225877,24.2,77574.21,0.0,0.39339,0.00025,24.07771]
[1779404235947,24.21,77574.28,0.0,0.39345,0.00025,24.07881]
[1779404245010,24.22,77574.35,0.0,0.39351,0.00025,24.07982]
[1779404250046,24.23,77574.07,0.0,0.39346,0.00025,24.07891]
[1779404255081,24.23,77572.69,0.0,0.39312,0.00025,24.06916]
[1779404261124,24.24,77574.58,0.0,0.39363,0.00025,24.07832]
[1779404268172,24.24,77574.41,0.0,0.39362,0.00025,24.07807]
[1779404273248,24.25,77574.47,0.0,0.39365,0.00025,24.07872]
[1779404279853,24.26,77574.09,0.0,0.39359,0.00025,24.07751]
[1779404280622,24.26,77574.09,0.0,0.39359,0.00025,24.07751]
[1779404280828,24.26,77574.09,0.0,0.39359,0.00025,24.07758]
[1779404286298,24.26,77574.38,0.0,0.39369,0.00025,24.07938]
[1779404291332,24.27,77573.83,0.0,0.39358,0.00025,24.07732]
[1779404296367,24.27,77575.07,0.0,0.39392,0.00025,24.08343]
[1779404301402,24.28,77575.05,0.0,0.39394,0.00025,24.08373]
[1779404306438,24.28,77574.7,0.0,0.39387,0.00025,24.08251]
[1779404311935,24.29,77574.63,0.0,0.39386,0.00025,24.07872]
[1779404317518,24.29,77574.32,0.0,0.3938,0.00025,24.07759]
[1779404322549,24.3,77574.52,0.0,0.39386,0.00025,24.07878]
[1779404328101,24.3,77572.53,0.0,0.39337,0.00025,24.06984]
[1779404333628,24.3,77573.09,0.0,0.39353,0.00025,24.07275]
[1779404340281,24.31,77573.34,0.0,0.39361,0.00025,24.07416]
[1779404345972,24.31,77573.48,0.0,0.39366,0.00025,24.07501]
[1779404351588,24.31,77574.06,0.0,0.39382,0.00025,24.0779]
[1779404360817,24.32,77573.95,0.0,0.39382,0.00025,24.07778]
[1779404365954,24.32,77579.45,0.0,0.39522,0.00025,24.10294]
[1779404372041,24.32,77577.87,0.0,0.39483,0.00025,24.09598]
[1779404377950,24.32,77577.25,0.0,0.39467,0.00025,24.08968]
[1779404385003,24.33,77576.94,0.0,0.39461,0.00025,24.08855]
[1779404390633,24.33,77576.53,0.0,0.39452,0.00025,24.08693]
[1779404398095,24.34,77576.37,0.0,0.3945,0.00025,24.08647]
[1779404401206,24.34,77576.37,0.0,0.3945,0.00025,24.08647]
[1779404401319,24.34,77576.22,0.0,0.39447,0.00025,24.08591]
[1779404401663,24.34,77576.22,0.0,0.39447,0.00025,24.08591]
[1779404401843,24.34,77576.22,0.0,0.39447,0.00025,24.08591]
[1779404401932,24.34,77576.22,0.0,0.39447,0.00025,24.08591]
[1779404401936,24.34,77576.22,0.0,0.39447,0.00025,24.08591]
[1779404402263,24.34,77576.22,0.0,0.39447,0.00025,24.08591]
[1779404402392,24.34,77558.15,0.0,0.3899,0.00025,24.00216]
[1779404403149,24.33,77558.15,0.0,0.3899,0.00025,24.00208]
[1779404404575,24.33,77555.79,0.0,0.3893,0.00025,23.99085]
[1779404404648,24.33,77555.79,0.0,0.3893,0.00025,23.99085]
[1779404404658,24.33,77555.79,0.0,0.3893,0.00025,23.99085]
[1779404405335,24.33,77557.16,0.0,0.38964,0.00025,23.99727]
[1779404409194,24.33,77550.89,0.0,0.38805,0.00025,23.96718]
[1779404415236,24.33,77549.48,0.0,0.38768,0.00025,23.96014]
[1779404421277,24.32,77549.65,0.0,0.38771,0.00025,23.96072]
[1779404429266,24.32,77550.12,0.0,0.38782,0.00025,23.9629]
[1779404434368,24.32,77550.95,0.0,0.38799,0.00025,23.96268]
[1779404439408,24.32,77552.49,0.0,0.38836,0.00025,23.96982]
[1779404445448,24.31,77550.47,0.0,0.38784,0.00025,23.95986]
[1779404451060,24.31,77551.3,0.0,0.38804,0.00025,23.96363]
[1779404454511,24.31,77557.9,0.0,0.3897,0.00025,23.99495]
[1779404459546,24.31,77557.12,0.0,0.38948,0.00025,23.99099]
[1779404464021,24.3,77550.0,0.0,0.38767,0.00025,23.95674]
[1779404464874,24.3,77550.0,0.0,0.38767,0.00025,23.95674]
[1779404464912,24.3,77556.2,0.0,0.38924,0.00025,23.98636]
[1779404465830,24.3,77556.2,0.0,0.38924,0.00025,23.98636]
[1779404465836,24.3,77556.2,0.0,0.38924,0.00025,23.98636]
[1779404465928,24.3,77559.6,0.0,0.39009,0.00025,24.00241]
[1779404467116,24.3,77559.6,0.0,0.39009,0.00025,24.00241]
[1779404467141,24.3,77560.05,0.0,0.3902,0.00025,24.00443]
[1779404473112,24.3,77560.98,0.0,0.39043,0.00025,24.00865]
[1779404477785,24.3,77561.37,0.0,0.39051,0.00025,24.01033]
[1779404477801,24.3,77561.37,0.0,0.39051,0.00025,24.01033]
[1779404478000,24.3,77559.98,0.0,0.39016,0.00025,24.00374]
[1779404480335,24.3,77549.86,0.0,0.38761,0.00025,23.95551]
[1779404483658,24.3,77548.85,0.0,0.38735,0.00025,23.95064]
[1779404485417,24.3,77548.85,0.0,0.38735,0.00025,23.95063]
[1779404485422,24.3,77547.11,0.0,0.38691,0.00025,23.94223]
[1779404491340,24.29,77543.82,0.0,0.38606,0.00025,23.92224]
[1779404496346,24.29,77542.62,0.0,0.38575,0.00025,23.91626]
[1779404496359,24.29,77542.62,0.0,0.38575,0.00025,23.91626]
[1779404496448,24.29,77533.82,0.0,0.38353,0.00025,23.87289]
[1779404502002,24.29,77531.9,0.0,0.38304,0.00025,23.86326]
[1779404507883,24.29,77534.13,0.0,0.3836,0.00025,23.87424]
[1779404513925,24.29,77534.39,0.0,0.38365,0.00025,23.87539]
[1779404521982,24.29,77534.4,0.0,0.38365,0.00025,23.87524]
[1779404527016,24.28,77534.08,0.0,0.38356,0.00025,23.87354]
[1779404533059,24.28,77534.82,0.0,0.38374,0.00025,23.87708]
[1779404538094,24.28,77535.52,0.0,0.38391,0.00025,23.88042]
[1779404545143,24.28,77535.61,0.0,0.38392,0.00025,23.88069]
[1779404552195,24.28,77535.62,0.0,0.3839,0.00025,23.87674]
[1779404558238,24.28,77535.65,0.0,0.3839,0.00025,23.87675]
[1779404563284,24.27,77537.45,0.0,0.38434,0.00025,23.88551]
[1779404563673,24.27,77537.45,0.0,0.38434,0.00025,23.88551]
[1779404563838,24.27,77537.45,0.0,0.38434,0.00025,23.88551]
[1779404564018,24.27,77537.45,0.0,0.38434,0.00025,23.88551]
[1779404564178,24.27,77537.45,0.0,0.38434,0.00025,23.88551]
[1779404564329,24.27,77542.92,0.0,0.38572,0.00025,23.91234]
[1779404567102,24.27,77545.63,0.0,0.3864,0.00025,23.92551]
[1779404567537,24.27,77545.63,0.0,0.3864,0.00025,23.92551]
[1779404568316,24.27,77544.67,0.0,0.38615,0.00025,23.9208]
[1779404572967,24.27,77546.23,0.0,0.38654,0.00025,23.9283]
[1779404573427,24.27,77546.14,0.0,0.38652,0.00025,23.92784]
[1779404575987,24.27,77549.65,0.0,0.3874,0.00025,23.94476]
[1779404576467,24.27,77550.19,0.0,0.38753,0.00025,23.94731]
[1779404582407,24.27,77551.91,0.0,0.38795,0.00025,23.95529]
[1779404587442,24.26,77553.44,0.0,0.38832,0.00025,23.96236]
[1779404592477,24.26,77551.47,0.0,0.38781,0.00025,23.95266]
[1779404598146,24.26,77551.58,0.0,0.38783,0.00025,23.95294]
[1779404603553,24.25,77550.8,0.0,0.38761,0.00025,23.94889]
[1779404608591,24.25,77550.12,0.0,0.38743,0.00025,23.94537]
[1779404614631,24.25,77549.76,0.0,0.3873,0.00025,23.93953]
[1779404618227,24.25,77549.99,0.0,0.38735,0.00025,23.9405]
[1779404618457,24.25,77549.99,0.0,0.38735,0.00025,23.9405]
[1779404618553,24.25,77549.99,0.0,0.38735,0.00025,23.9405]
[1779404618524,24.25,77560.87,0.0,0.3901,0.00025,23.99243]
[1779404618680,24.25,77560.87,0.0,0.3901,0.00025,23.99243]
[1779404620455,24.25,77570.95,0.0,0.39265,0.00025,24.03947]
[1779404620940,24.25,77570.95,0.0,0.39265,0.00025,24.03947]
[1779404621039,24.25,77573.92,0.0,0.3934,0.00025,24.05318]
[1779404627472,24.24,77573.7,0.0,0.39332,0.00025,24.05181]
[1779404632857,24.24,77574.03,0.0,0.39339,0.00025,24.05294]
[1779404635268,24.23,77574.82,0.0,0.39357,0.00025,24.05639]
[1779404635298,24.23,77574.82,0.0,0.39357,0.00025,24.05639]
[1779404635377,24.23,77574.82,0.0,0.39357,0.00025,24.05639]
[1779404635559,24.23,77575.06,0.0,0.39363,0.00025,24.05743]
[1779404636531,24.23,77584.52,0.0,0.39604,0.00025,24.10052]
[1779404637473,24.23,77584.52,0.0,0.39604,0.00025,24.10052]
[1779404638178,24.23,77594.34,0.0,0.39854,0.00025,24.14433]
[1779404639395,24.23,77594.34,0.0,0.39854,0.00025,24.14433]
[1779404639497,24.23,77594.21,0.0,0.39851,0.00025,24.14377]
[1779404644840,24.24,77593.61,0.0,0.39836,0.00025,24.14117]
[1779404649796,24.24,77593.26,0.0,0.39827,0.00025,24.13965]
[1779404650290,24.24,77593.26,0.0,0.39827,0.00025,24.13965]
[1779404650371,24.24,77593.26,0.0,0.39827,0.00025,24.13965]
[1779404650380,24.24,77593.58,0.0,0.39835,0.00025,24.14108]
[1779404651735,24.24,77593.58,0.0,0.39835,0.00025,24.14108]
[1779404652540,24.24,77598.95,0.0,0.39972,0.00025,24.16463]
[1779404653783,24.24,77600.61,0.0,0.40014,0.00025,24.17186]
[1779404654483,24.24,77600.7,0.0,0.40017,0.00025,24.17223]
[1779404660059,24.23,77594.81,0.0,0.39866,0.00025,24.14644]
[1779404665995,24.24,77598.57,0.0,0.39962,0.00025,24.16297]
[1779404666898,24.24,77598.57,0.0,0.39962,0.00025,24.16297]
[1779404667081,24.24,77599.09,0.0,0.39976,0.00025,24.16525]
[1779404668182,24.24,77599.09,0.0,0.39976,0.00025,24.16525]
[1779404668287,24.24,77597.92,0.0,0.39946,0.00025,24.16015]
[1779404674623,24.24,77595.78,0.0,0.3989,0.00025,24.14706]
[1779404684625,24.24,77595.78,0.0,0.39891,0.00025,24.14708]
[1779404691079,24.24,77592.62,0.0,0.39811,0.00025,24.13324]
[1779404697783,24.24,77589.51,0.0,0.39731,0.00025,24.11943]
[1779404704261,24.24,77587.31,0.0,0.39675,0.00025,24.10962]
[1779404710303,24.24,77585.86,0.0,0.39639,0.00025,24.10313]
[1779404715598,24.24,77585.97,0.0,0.39641,0.00025,24.10362]
[1779404721381,24.24,77581.02,0.0,0.39516,0.00025,24.08129]
[1779404727983,24.24,77580.33,0.0,0.39498,0.00025,24.07818]
[1779404733463,24.24,77580.87,0.0,0.39511,0.00025,24.07691]
[1779404742039,24.24,77580.75,0.0,0.39508,0.00025,24.07639]
[1779404747565,24.24,77580.49,0.0,0.39502,0.00025,24.07525]
[1779404752599,24.24,77580.41,0.0,0.395,0.00025,24.07491]
[1779404757677,24.24,77583.72,0.0,0.39584,0.00025,24.08988]
[1779404757818,24.24,77587.1,0.0,0.3967,0.00025,24.10505]
[1779404758641,24.24,77587.42,0.0,0.39678,0.00025,24.10647]
[1779404758877,24.24,77587.42,0.0,0.39678,0.00025,24.10647]
[1779404759650,24.24,77590.83,0.0,0.39764,0.00025,24.12165]
[1779404762164,24.24,77592.39,0.0,0.39804,0.00025,24.12852]
[1779404762670,24.24,77591.38,0.0,0.39778,0.00025,24.12403]
[1779404767704,24.24,77595.47,0.0,0.39881,0.00025,24.14199]
[1779404768828,24.24,77595.32,0.0,0.39877,0.00025,24.14131]
[1779404768834,24.24,77595.32,0.0,0.39877,0.00025,24.14131]
[1779404769719,24.24,77594.53,0.0,0.39857,0.00025,24.13782]
[1779404771738,24.24,77594.65,0.0,0.3986,0.00025,24.13833]
[1779404772739,24.24,77597.77,0.0,0.39939,0.00025,24.15199]
[1779404774120,24.24,77600.2,0.0,0.40001,0.00025,24.16256]
[1779404774993,24.24,77602.24,0.0,0.40053,0.00025,24.17138]
[1779404775002,24.24,77602.24,0.0,0.40053,0.00025,24.17138]
[1779404775760,24.24,77609.11,0.0,0.40228,0.00026,24.20086]
[1779404777021,24.23,77610.96,0.0,0.40275,0.00026,24.20868]
[1779404777122,24.23,77610.89,0.0,0.40273,0.00026,24.20838]
[1779404781108,24.23,77611.85,0.0,0.40297,0.00026,24.21227]
[1779404781112,24.23,77611.85,0.0,0.40297,0.00026,24.21227]
[1779404781210,24.23,77612.48,0.0,0.40313,0.00026,24.21494]
[1779404786838,24.23,77614.29,0.0,0.40357,0.00026,24.2223]
[1779404792612,24.22,77612.24,0.0,0.40303,0.00026,24.21346]
[1779404799733,24.22,77612.4,0.0,0.40305,0.00026,24.21015]
[1779404802133,24.22,77614.49,0.0,0.40357,0.00026,24.21877]
[1779404802151,24.22,77621.85,0.0,0.40545,0.00026,24.24949]
[1779404802948,24.22,77621.85,0.0,0.40545,0.00026,24.24949]
[1779404802976,24.22,77621.85,0.0,0.40545,0.00026,24.24949]
[1779404802987,24.22,77621.85,0.0,0.40545,0.00026,24.24949]
[1779404803009,24.22,77621.85,0.0,0.40545,0.00026,24.24949]
[1779404803783,24.22,77622.82,0.0,0.40569,0.00026,24.2534]
[1779404805741,24.22,77626.28,0.0,0.40657,0.00026,24.26764]
[1779404805745,24.22,77626.28,0.0,0.40657,0.00026,24.26764]
[1779404806560,24.21,77626.02,0.0,0.4065,0.00026,24.26639]
[1779404807531,24.21,77626.02,0.0,0.4065,0.00026,24.26639]
[1779404807819,24.21,77625.6,0.0,0.40638,0.00026,24.2646]
[1779404807984,24.21,77625.6,0.0,0.40638,0.00026,24.2646]
[1779404813022,24.21,77628.57,0.0,0.40712,0.00026,24.2764]
[1779404817107,24.2,77627.01,0.0,0.40671,0.00026,24.26981]
[1779404818078,24.2,77628.5,0.0,0.40708,0.00026,24.27583]
[1779404818159,24.2,77628.17,0.0,0.40699,0.00026,24.27441]
[1779404824217,24.19,77630.1,0.0,0.40746,0.00026,24.28186]
[1779404824318,24.19,77629.99,0.0,0.40742,0.00026,24.28122]
[1779404830397,24.18,77628.42,0.0,0.407,0.00026,24.27452]
[1779404835770,24.18,77629.95,0.0,0.40735,0.00026,24.28028]
[1779404841538,24.17,77627.11,0.0,0.4066,0.00026,24.26829]
[1779404847259,24.16,77624.91,0.0,0.406,0.00026,24.25874]
[1779404853301,24.15,77628.07,0.0,0.40676,0.00026,24.26739]
[1779404858335,24.15,77633.94,0.0,0.40824,0.00026,24.29092]
[1779404863371,24.14,77635.03,0.0,0.4085,0.00026,24.29499]
[1779404868405,24.14,77640.75,0.0,0.40995,0.00026,24.3176]
[1779404870151,24.13,77642.26,0.0,0.41033,0.00026,24.32354]
[1779404870321,24.13,77642.26,0.0,0.41033,0.00026,24.32354]
[1779404870423,24.13,77646.63,0.0,0.41146,0.00026,24.34072]
[1779404871435,24.13,77646.63,0.0,0.41146,0.00026,24.34072]
[1779404871524,24.13,77649.53,0.0,0.4122,0.00026,24.35199]
[1779404877469,24.13,77655.36,0.0,0.41368,0.00026,24.37414]
[1779404882507,24.12,77658.92,0.0,0.41457,0.00026,24.38743]
[1779404888546,24.11,77663.8,0.0,0.41581,0.00026,24.4055]
[1779404893587,24.11,77664.41,0.0,0.41595,0.00026,24.40756]
[1779404899623,24.1,77666.6,0.0,0.41648,0.00026,24.41536]
[1779404904658,24.09,77668.97,0.0,0.41708,0.00026,24.4239]
[1779404909692,24.09,77671.61,0.0,0.41774,0.00026,24.43338]
[1779404914729,24.08,77669.45,0.0,0.41715,0.00026,24.42139]
[1779404919763,24.08,77669.22,0.0,0.41707,0.00026,24.42028]
[1779404924804,24.07,77669.12,0.0,0.41702,0.00026,24.41965]
[1779404929833,24.07,77669.13,0.0,0.41701,0.00026,24.41944]
[1779404930177,24.07,77669.13,0.0,0.41701,0.00026,24.41944]
[1779404930841,24.07,77668.56,0.0,0.41685,0.00026,24.41727]
[1779404933015,24.07,77663.81,0.0,0.41562,0.00026,24.39945]
[1779404938898,24.06,77660.78,0.0,0.41481,0.00026,24.38766]
[1779404943932,24.05,77659.85,0.0,0.41455,0.00026,24.38388]
[1779404947315,24.05,77656.98,0.0,0.4138,0.00026,24.37276]
[1779404947959,24.05,77658.44,0.0,0.41417,0.00026,24.37831]
[1779404952474,24.05,77657.96,0.0,0.41404,0.00026,24.37628]
[1779404953453,24.05,77658.03,0.0,0.41405,0.00026,24.3765]
[1779404953554,24.05,77657.76,0.0,0.41398,0.00026,24.37542]
[1779404959040,24.04,77660.94,0.0,0.41478,0.00026,24.38733]
[1779404964140,24.04,77663.86,0.0,0.41552,0.00026,24.39819]
[1779404970249,24.03,77666.53,0.0,0.41619,0.00026,24.40787]
[1779404976755,24.02,77665.59,0.0,0.4159,0.00026,24.40012]
[1779404982201,24.01,77664.22,0.0,0.41552,0.00026,24.39467]
[1779404987452,24.01,77663.09,0.0,0.41521,0.00026,24.3901]
[1779404993283,24.0,77663.08,0.0,0.41518,0.00026,24.38972]
[1779404998318,24.0,77662.91,0.0,0.41511,0.00026,24.3888]
[1779405001609,23.99,77662.92,0.0,0.4151,0.00026,24.38869]
[1779405001756,23.99,77662.92,0.0,0.4151,0.00026,24.38869]
[1779405003354,23.99,77653.17,0.0,0.41257,0.00026,24.35106]
[1779405004499,23.99,77653.17,0.0,0.41257,0.00026,24.35106]
[1779405004598,23.99,77651.5,0.0,0.41213,0.00026,24.34446]
[1779405010401,23.99,77651.17,0.0,0.41203,0.00026,24.34299]
[1779405015437,23.98,77651.21,0.0,0.41203,0.00026,24.34297]
[1779405021480,23.98,77647.43,0.0,0.41103,0.00026,24.32784]
[1779405026519,23.98,77644.85,0.0,0.41034,0.00026,24.31734]
[1779405031550,23.97,77642.25,0.0,0.40964,0.00026,24.30296]
[1779405036585,23.97,77642.41,0.0,0.40967,0.00026,24.30341]
[1779405041620,23.96,77642.71,0.0,0.40973,0.00026,24.30441]
[1779405046655,23.96,77643.91,0.0,0.41003,0.00026,24.30902]
[1779405051692,23.96,77644.44,0.0,0.41015,0.00026,24.31094]
[1779405056730,23.95,77645.6,0.0,0.41044,0.00026,24.31536]
[1779405062932,23.95,77646.3,0.0,0.41061,0.00026,24.31798]
[1779405069815,23.94,77646.3,0.0,0.41058,0.00026,24.31759]
[1779405074854,23.94,77639.06,0.0,0.40869,0.00026,24.28825]
[1779405087944,23.93,77634.31,0.0,0.40741,0.00026,24.26826]
[1779405094993,23.93,77629.8,0.0,0.40621,0.00026,24.24555]
[1779405101034,23.92,77627.39,0.0,0.40557,0.00026,24.23523]
[1779405106072,23.92,77627.46,0.0,0.40557,0.00026,24.23532]
[1779405111107,23.91,77627.24,0.0,0.4055,0.00026,24.23421]
[1779405117738,23.91,77628.71,0.0,0.40587,0.00026,24.24012]
[1779405120699,23.91,77628.71,0.0,0.40587,0.00026,24.24012]
[1779405120805,23.91,77632.98,0.0,0.40697,0.00026,24.25776]
[1779405121383,23.91,77625.02,0.0,0.4049,0.00026,24.22455]
[1779405122571,23.91,77625.02,0.0,0.4049,0.00026,24.22455]
[1779405122598,23.91,77625.02,0.0,0.4049,0.00026,24.22455]
[1779405122604,23.91,77625.02,0.0,0.4049,0.00026,24.22455]
[1779405124978,23.91,77612.84,0.0,0.40174,0.00026,24.17243]
[1779405125143,23.91,77612.84,0.0,0.40174,0.00026,24.17243]
[1779405126061,23.91,77610.71,0.0,0.40119,0.00026,24.16318]
[1779405132248,23.91,77609.97,0.0,0.40101,0.00026,24.15999]
[1779405138045,23.91,77611.05,0.0,0.40129,0.00026,24.16478]
[1779405146348,23.91,77611.05,0.0,0.40129,0.00026,24.16485]
[1779405147948,23.91,77617.56,0.0,0.40298,0.00026,24.19299]
[1779405156421,23.91,77617.56,0.0,0.40297,0.00026,24.18922]
[1779405165484,23.91,77621.84,0.0,0.40407,0.00026,24.20748]
[1779405170665,23.91,77624.79,0.0,0.40484,0.00026,24.21995]
[1779405170767,23.91,77612.01,0.0,0.40153,0.00026,24.16524]
[1779405173676,23.91,77608.01,0.0,0.40049,0.00026,24.14781]
[1779405173691,23.91,77608.01,0.0,0.40049,0.00026,24.14781]
[1779405173777,23.91,77606.94,0.0,0.40022,0.00026,24.14318]
[1779405178571,23.92,77607.16,0.0,0.40029,0.00026,24.14432]
[1779405178672,23.92,77600.29,0.0,0.39852,0.00026,24.11393]
[1779405180650,23.92,77599.61,0.0,0.39834,0.00026,24.11094]
[1779405180754,23.92,77596.22,0.0,0.39746,0.00026,24.09568]
[1779405181984,23.92,77596.22,0.0,0.39746,0.00026,24.09568]
[1779405182075,23.92,77595.06,0.0,0.39716,0.00026,24.09041]
[1779405182698,23.92,77595.06,0.0,0.39716,0.00026,24.09041]
[1779405188651,23.91,77594.85,0.0,0.39709,0.00026,24.08917]
[1779405193685,23.91,77594.8,0.0,0.39707,0.00026,24.08876]
[1779405199120,23.91,77595.83,0.0,0.39732,0.00026,24.09327]
[1779405204705,23.91,77595.86,0.0,0.39733,0.00026,24.09334]
[1779405210331,23.9,77596.69,0.0,0.39752,0.00026,24.09678]
[1779405214128,23.9,77588.28,0.0,0.39533,0.00026,24.05466]
[1779405214360,23.9,77588.28,0.0,0.39533,0.00026,24.05466]
[1779405214433,23.9,77588.28,0.0,0.39533,0.00026,24.05466]
[1779405214570,23.9,77588.28,0.0,0.39533,0.00026,24.05466]
[1779405214842,23.9,77588.28,0.0,0.39533,0.00026,24.05463]
[1779405215548,23.9,77588.28,0.0,0.39533,0.00026,24.05463]
[1779405215838,23.9,77572.34,0.0,0.39122,0.00026,23.98022]
[1779405217031,23.9,77572.34,0.0,0.39122,0.00026,23.98022]
[1779405217582,23.9,77572.23,0.0,0.39119,0.00026,23.97968]
[1779405217853,23.9,77572.23,0.0,0.39119,0.00026,23.97966]
[1779405223096,23.9,77571.24,0.0,0.39093,0.00026,23.97487]
[1779405223675,23.9,77572.71,0.0,0.39131,0.00026,23.98183]
[1779405224108,23.9,77572.71,0.0,0.39131,0.00026,23.98183]
[1779405224196,23.9,77572.98,0.0,0.39137,0.00026,23.98309]
[1779405224393,23.9,77572.98,0.0,0.39137,0.00026,23.98309]
[1779405226040,23.9,77572.98,0.0,0.39137,0.00026,23.98307]
[1779405227773,23.9,77574.05,0.0,0.39165,0.00026,23.98809]
[1779405227923,23.9,77574.6,0.0,0.39179,0.00026,23.99067]
[1779405232958,23.9,77573.83,0.0,0.39158,0.00026,23.98692]
[1779405233897,23.9,77573.83,0.0,0.39158,0.00026,23.98692]
[1779405233998,23.9,77573.62,0.0,0.39153,0.00026,23.9859]
[1779405235973,23.9,77573.62,0.0,0.39153,0.00026,23.98589]
[1779405236074,23.89,77580.36,0.0,0.39326,0.00026,24.01756]
[1779405237988,23.89,77580.62,0.0,0.39333,0.00026,24.01875]
[1779405238084,23.89,77580.33,0.0,0.39325,0.00026,24.01737]
[1779405242021,23.89,77571.39,0.0,0.39094,0.00026,23.97514]
[1779405243717,23.89,77571.39,0.0,0.39094,0.00026,23.97514]
[1779405243738,23.89,77571.39,0.0,0.39094,0.00026,23.97514]
[1779405243762,23.89,77571.39,0.0,0.39094,0.00026,23.97514]
[1779405244036,23.89,77571.11,0.0,0.39087,0.00026,23.97379]
[1779405244587,23.89,77571.11,0.0,0.39087,0.00026,23.97379]
[1779405245043,23.89,77568.4,0.0,0.39017,0.00026,23.96084]
[1779405250094,23.89,77563.08,0.0,0.3888,0.00026,23.93522]
[1779405257126,23.89,77559.79,0.0,0.38795,0.00026,23.91918]
[1779405262163,23.89,77555.91,0.0,0.38695,0.00026,23.90014]
[1779405267196,23.89,77554.09,0.0,0.38648,0.00026,23.89109]
[1779405272230,23.89,77558.55,0.0,0.3876,0.00026,23.909]
[1779405279281,23.89,77554.49,0.0,0.38655,0.00026,23.88891]
[1779405280736,23.89,77553.96,0.0,0.38641,0.00026,23.88627]
[1779405281295,23.89,77548.32,0.0,0.38496,0.00026,23.85828]
[1779405281606,23.89,77548.32,0.0,0.38496,0.00026,23.85828]
[1779405281900,23.89,77548.32,0.0,0.38496,0.00026,23.85828]
[1779405282024,23.89,77548.32,0.0,0.38496,0.00026,23.85828]
[1779405282302,23.89,77536.36,0.0,0.3819,0.00026,23.79794]
[1779405282692,23.89,77536.36,0.0,0.3819,0.00026,23.79794]
[1779405282941,23.89,77536.36,0.0,0.3819,0.00026,23.79794]
[1779405282961,23.89,77536.36,0.0,0.3819,0.00026,23.79794]
[1779405283312,23.89,77512.82,0.0,0.3759,0.00025,23.67515]
[1779405283579,23.89,77512.82,0.0,0.3759,0.00025,23.67515]
[1779405283664,23.89,77512.82,0.0,0.3759,0.00025,23.67515]
[1779405283892,23.89,77512.82,0.0,0.3759,0.00025,23.67515]
[1779405284203,23.89,77498.78,0.0,0.37233,0.00025,23.59946]
[1779405284365,23.89,77498.78,0.0,0.37233,0.00025,23.59946]
[1779405284475,23.89,77498.78,0.0,0.37233,0.00025,23.59946]
[1779405284699,23.89,77497.75,0.0,0.37207,0.00025,23.59383]
[1779405289586,23.89,77507.25,0.0,0.3745,0.00025,23.64581]
[1779405291342,23.89,77507.25,0.0,0.37451,0.00025,23.64591]
[1779405291370,23.89,77507.94,0.0,0.37469,0.00025,23.64971]
[1779405296590,23.9,77510.07,0.0,0.37524,0.00025,23.6614]
[1779405302876,23.9,77504.15,0.0,0.37376,0.00025,23.62998]
[1779405307220,23.9,77505.44,0.0,0.37412,0.00025,23.63751]
[1779405307302,23.91,77496.3,0.0,0.37181,0.00025,23.5881]
[1779405308166,23.91,77496.3,0.0,0.37181,0.00025,23.5881]
[1779405308270,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405308629,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405308647,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405308757,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405308923,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405308998,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405309014,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405309210,23.91,77491.13,0.0,0.3705,0.00025,23.55978]
[1779405309311,23.91,77479.78,0.0,0.36764,0.00025,23.49661]
[1779405311006,23.91,77480.96,0.0,0.36795,0.00025,23.50344]
[1779405311008,23.91,77480.96,0.0,0.36795,0.00025,23.50344]
[1779405311304,23.91,77481.37,0.0,0.36806,0.00025,23.50594]
[1779405311851,23.91,77481.37,0.0,0.36806,0.00025,23.50594]
[1779405311854,23.91,77481.37,0.0,0.36806,0.00025,23.50594]
[1779405312058,23.91,77481.37,0.0,0.36806,0.00025,23.50594]
[1779405312325,23.91,77483.61,0.0,0.36863,0.00025,23.51848]
[1779405312769,23.91,77483.61,0.0,0.36863,0.00025,23.51848]
[1779405312876,23.91,77483.61,0.0,0.36863,0.00025,23.51848]
[1779405314198,23.91,77483.67,0.0,0.36864,0.00025,23.5188]
[1779405315875,23.91,77480.47,0.0,0.36783,0.00025,23.50082]
[1779405316189,23.91,77481.0,0.0,0.36796,0.00025,23.50379]
[1779405321609,23.91,77477.21,0.0,0.36701,0.00025,23.48243]
[1779405323542,23.91,77478.03,0.0,0.36721,0.00025,23.48706]
[1779405324144,23.91,77486.78,0.0,0.36942,0.00025,23.53611]
[1779405324425,23.91,77486.78,0.0,0.36942,0.00025,23.53611]
[1779405326091,23.91,77490.76,0.0,0.37043,0.00025,23.55818]
[1779405326094,23.91,77490.76,0.0,0.37043,0.00025,23.55818]
[1779405326350,23.91,77490.76,0.0,0.37043,0.00025,23.55818]
[1779405326142,23.91,77494.48,0.0,0.37139,0.00025,23.57897]
[1779405327131,23.91,77494.48,0.0,0.37139,0.00025,23.57897]
[1779405327327,23.92,77495.16,0.0,0.37157,0.00025,23.58285]
[1779405327440,23.92,77495.16,0.0,0.37157,0.00025,23.58285]
[1779405328141,23.92,77495.16,0.0,0.37157,0.00025,23.58285]
[1779405328145,23.92,77495.16,0.0,0.37157,0.00025,23.58285]
[1779405328188,23.92,77504.74,0.0,0.37401,0.00025,23.63512]
[1779405331791,23.92,77511.46,0.0,0.37571,0.00025,23.66765]
[1779405333800,23.92,77511.46,0.0,0.37572,0.00025,23.66775]
[1779405333810,23.92,77511.46,0.0,0.37572,0.00025,23.66775]
[1779405333865,23.92,77511.19,0.0,0.37565,0.00025,23.66641]
[1779405338874,23.93,77510.49,0.0,0.3755,0.00025,23.66309]
[1779405338884,23.93,77510.49,0.0,0.3755,0.00025,23.66309]
[1779405339007,23.93,77510.49,0.0,0.3755,0.00025,23.66309]
[1779405339229,23.93,77513.98,0.0,0.3764,0.00025,23.68187]
[1779405340382,23.93,77513.98,0.0,0.3764,0.00025,23.68187]
[1779405345097,23.93,77522.15,0.0,0.3785,0.00025,23.72527]
[1779405346540,23.93,77522.51,0.0,0.37859,0.00025,23.72721]
[1779405351828,23.94,77531.23,0.0,0.38083,0.00026,23.7727]
[1779405356862,23.94,77532.05,0.0,0.38105,0.00026,23.77702]
[1779405361879,23.94,77530.4,0.0,0.38063,0.00026,23.76869]
[1779405363209,23.94,77525.39,0.0,0.37936,0.00025,23.74284]
[1779405363250,23.94,77525.39,0.0,0.37936,0.00025,23.74284]
[1779405368946,23.94,77526.5,0.0,0.37966,0.00025,23.74889]
[1779405372160,23.94,77527.9,0.0,0.38002,0.00025,23.7562]
[1779405372375,23.94,77536.84,0.0,0.3823,0.00026,23.80204]
[1779405373172,23.94,77536.84,0.0,0.3823,0.00026,23.80204]
[1779405373184,23.94,77536.84,0.0,0.3823,0.00026,23.80204]
[1779405375217,23.94,77537.07,0.0,0.38236,0.00026,23.80325]
[1779405381038,23.95,77538.37,0.0,0.3827,0.00026,23.80995]
[1779405387078,23.95,77538.34,0.0,0.3827,0.00026,23.8099]
[1779405392112,23.95,77539.15,0.0,0.38289,0.00026,23.81027]
[1779405396411,23.95,77538.99,0.0,0.38285,0.00026,23.80951]
[1779405401912,23.95,77543.41,0.0,0.38399,0.00026,23.83181]
[1779405407218,23.95,77544.35,0.0,0.38422,0.00026,23.83651]
[1779405412253,23.95,77540.36,0.0,0.38321,0.00026,23.8165]
[1779405419302,23.95,77540.13,0.0,0.38315,0.00026,23.81545]
[1779405424339,23.95,77541.39,0.0,0.38348,0.00026,23.82186]
[1779405429374,23.95,77541.23,0.0,0.38344,0.00026,23.82114]
[1779405434409,23.95,77540.15,0.0,0.38317,0.00026,23.81581]
[1779405438437,23.95,77533.23,0.0,0.38141,0.00026,23.78081]
[1779405443471,23.96,77533.59,0.0,0.38152,0.00026,23.78287]
[1779405445485,23.96,77540.64,0.0,0.38332,0.00026,23.81868]
[1779405450715,23.96,77542.22,0.0,0.38373,0.00026,23.82671]
[1779405460177,23.96,77541.55,0.0,0.38355,0.00026,23.81969]
[1779405464057,23.96,77541.55,0.0,0.38355,0.00026,23.81972]
[1779405464315,23.96,77541.55,0.0,0.38355,0.00026,23.81972]
[1779405464381,23.96,77541.55,0.0,0.38355,0.00026,23.81972]
[1779405464408,23.96,77540.78,0.0,0.38336,0.00026,23.81589]
[1779405465719,23.96,77550.8,0.0,0.38592,0.00026,23.86586]
[1779405466712,23.96,77550.8,0.0,0.38592,0.00026,23.86586]
[1779405466726,23.96,77550.8,0.0,0.38592,0.00026,23.86586]
[1779405467492,23.96,77550.8,0.0,0.38592,0.00026,23.86586]
[1779405468513,23.96,77549.58,0.0,0.3856,0.00026,23.85979]
[1779405471594,23.96,77549.03,0.0,0.38546,0.00026,23.85703]
[1779405472396,23.96,77549.03,0.0,0.38546,0.00026,23.85701]
[1779405480321,23.96,77548.59,0.0,0.38534,0.00026,23.85469]
[1779405480976,23.96,77548.59,0.0,0.38534,0.00026,23.85469]
[1779405482177,23.96,77546.46,0.0,0.3848,0.00026,23.8441]
[1779405482198,23.96,77546.46,0.0,0.3848,0.00026,23.8441]
[1779405482266,23.96,77538.81,0.0,0.38284,0.00026,23.80568]
[1779405483883,23.96,77538.81,0.0,0.38284,0.00026,23.80568]
[1779405483925,23.96,77535.92,0.0,0.3821,0.00026,23.79103]
[1779405485867,23.96,77535.92,0.0,0.3821,0.00026,23.79104]
[1779405486252,23.96,77536.09,0.0,0.38214,0.00026,23.79191]
[1779405489797,23.96,77532.38,0.0,0.3812,0.00026,23.77302]
[1779405490488,23.96,77532.48,0.0,0.38123,0.00026,23.77357]
[1779405492098,23.96,77532.34,0.0,0.38119,0.00026,23.77287]
[1779405492103,23.96,77532.34,0.0,0.38119,0.00026,23.77287]
[1779405497104,23.96,77534.28,0.0,0.38169,0.00026,23.78289]
[1779405502122,23.96,77534.94,0.0,0.38187,0.00026,23.78634]
[1779405502346,23.96,77534.94,0.0,0.38187,0.00026,23.78634]
[1779405502358,23.96,77534.94,0.0,0.38187,0.00026,23.78634]
[1779405502365,23.96,77534.94,0.0,0.38187,0.00026,23.78634]
[1779405507375,23.96,77535.68,0.0,0.38206,0.00026,23.7902]
[1779405508465,23.96,77535.68,0.0,0.38206,0.00026,23.79022]
[1779405508472,23.96,77535.68,0.0,0.38206,0.00026,23.79022]
[1779405508502,23.96,77535.68,0.0,0.38206,0.00026,23.79022]
[1779405508566,23.96,77535.68,0.0,0.38206,0.00026,23.79024]
[1779405515980,23.96,77535.68,0.0,0.38205,0.00026,23.78654]
[1779405525065,23.96,77536.58,0.0,0.38229,0.00026,23.79121]
[1779405530261,23.97,77543.43,0.0,0.38404,0.00026,23.82584]
[1779405536310,23.97,77546.92,0.0,0.38493,0.00026,23.84323]
[1779405540767,23.96,77550.37,0.0,0.38581,0.00026,23.8602]
[1779405540808,23.96,77550.37,0.0,0.38581,0.00026,23.8602]
[1779405541343,23.96,77550.37,0.0,0.38581,0.00026,23.8602]
[1779405541557,23.96,77549.89,0.0,0.38568,0.00026,23.8578]
[1779405549220,23.96,77546.56,0.0,0.38482,0.00026,23.84111]
[1779405553248,23.96,77540.09,0.0,0.38317,0.00026,23.80865]
[1779405558283,23.96,77537.5,0.0,0.38251,0.00026,23.79561]
[1779405563319,23.96,77537.61,0.0,0.38254,0.00026,23.79621]
[1779405569360,23.96,77538.14,0.0,0.38268,0.00026,23.79895]
[1779405574396,23.96,77539.8,0.0,0.38308,0.00026,23.80353]
[1779405581447,23.96,77539.44,0.0,0.38299,0.00026,23.80176]
[1779405583459,23.96,77547.77,0.0,0.38512,0.00026,23.84345]
[1779405588302,23.96,77548.49,0.0,0.3853,0.00026,23.84694]
[1779405588499,23.96,77550.03,0.0,0.38569,0.00026,23.85455]
[1779405593531,23.96,77551.23,0.0,0.38599,0.00026,23.8603]
[1779405596088,23.96,77550.52,0.0,0.38581,0.00026,23.85671]
[1779405596124,23.96,77550.52,0.0,0.38581,0.00026,23.85671]
[1779405596552,23.96,77550.52,0.0,0.3858,0.00026,23.85667]
[1779405597095,23.96,77550.52,0.0,0.3858,0.00026,23.85667]
[1779405597133,23.96,77550.52,0.0,0.3858,0.00026,23.85667]
[1779405598913,23.96,77552.02,0.0,0.38618,0.00026,23.86398]
[1779405598935,23.96,77552.02,0.0,0.38618,0.00026,23.86398]
[1779405599573,23.96,77551.74,0.0,0.38611,0.00026,23.86255]
[1779405603233,23.96,77549.67,0.0,0.38557,0.00026,23.8522]
[1779405603277,23.96,77549.67,0.0,0.38557,0.00026,23.8522]
[1779405603603,23.96,77549.36,0.0,0.38549,0.00026,23.85062]
[1779405605209,23.96,77543.73,0.0,0.38405,0.00026,23.82255]
[1779405605234,23.96,77543.73,0.0,0.38405,0.00026,23.82255]
[1779405610650,23.95,77538.5,0.0,0.38271,0.00026,23.79616]
[1779405611234,23.95,77538.5,0.0,0.38271,0.00026,23.79616]
[1779405618705,23.95,77538.46,0.0,0.38269,0.00026,23.79587]
[1779405623744,23.95,77539.02,0.0,0.38283,0.00026,23.79864]
[1779405628779,23.95,77538.74,0.0,0.38276,0.00026,23.79715]
[1779405633818,23.95,77539.38,0.0,0.3829,0.00026,23.7965]
[1779405636056,23.95,77539.88,0.0,0.38303,0.00026,23.79901]
[1779405636205,23.95,77539.88,0.0,0.38303,0.00026,23.79901]
[1779405636666,23.95,77547.12,0.0,0.38488,0.00026,23.83528]
[1779405637613,23.95,77553.73,0.0,0.38657,0.00026,23.86793]
[1779405642613,23.95,77553.66,0.0,0.38654,0.00026,23.86737]
[1779405646165,23.95,77553.22,0.0,0.38641,0.00026,23.86499]
[1779405651190,23.94,77551.87,0.0,0.38605,0.00026,23.85808]
[1779405652314,23.94,77551.66,0.0,0.386,0.00026,23.857]
[1779405657315,23.94,77550.09,0.0,0.38558,0.00026,23.84902]
[1779405662323,23.94,77549.47,0.0,0.38541,0.00026,23.84574]
[1779405663307,23.94,77549.2,0.0,0.38534,0.00026,23.84436]
[1779405664280,23.94,77549.2,0.0,0.38534,0.00026,23.84432]
[1779405664662,23.94,77549.2,0.0,0.38534,0.00026,23.84432]
[1779405664682,23.94,77535.47,0.0,0.38182,0.00026,23.77522]
[1779405664818,23.94,77535.47,0.0,0.38182,0.00026,23.77522]
[1779405665037,23.94,77535.47,0.0,0.38182,0.00026,23.77522]
[1779405666631,23.94,77526.29,0.0,0.37948,0.00026,23.72806]
[1779405666733,23.94,77526.29,0.0,0.37948,0.00026,23.72806]
[1779405667169,23.94,77526.29,0.0,0.37948,0.00026,23.72806]
[1779405667181,23.94,77526.29,0.0,0.37948,0.00026,23.72806]
[1779405668057,23.94,77526.29,0.0,0.37948,0.00026,23.7281]
[1779405668764,23.94,77526.29,0.0,0.37948,0.00026,23.7281]
[1779405669413,23.94,77526.42,0.0,0.37952,0.00026,23.72884]
[1779405670234,23.94,77526.42,0.0,0.37952,0.00026,23.72884]
[1779405670712,23.94,77523.12,0.0,0.37868,0.00025,23.71169]
[1779405672847,23.94,77523.12,0.0,0.37868,0.00025,23.71172]
[1779405673713,23.94,77523.12,0.0,0.37868,0.00025,23.71174]
[1779405674901,23.94,77523.9,0.0,0.37888,0.00025,23.71582]
[1779405674905,23.94,77523.9,0.0,0.37888,0.00025,23.71582]
[1779405675114,23.94,77523.9,0.0,0.37888,0.00025,23.71582]
[1779405681204,23.94,77522.93,0.0,0.37864,0.00025,23.71085]
[1779405688060,23.94,77525.85,0.0,0.37939,0.00025,23.72617]
[1779405694248,23.94,77529.54,0.0,0.38032,0.00026,23.74162]
[1779405699633,23.94,77531.15,0.0,0.38074,0.00026,23.74995]
[1779405705325,23.94,77532.33,0.0,0.38104,0.00026,23.7561]
[1779405710361,23.94,77533.64,0.0,0.38138,0.00026,23.76285]
[1779405715395,23.95,77533.76,0.0,0.38141,0.00026,23.76352]
[1779405720495,23.95,77534.59,0.0,0.38163,0.00026,23.76778]
[1779405726474,23.95,77534.84,0.0,0.3817,0.00026,23.76915]
[1779405732539,23.95,77532.6,0.0,0.38113,0.00026,23.75777]
[1779405738557,23.95,77534.17,0.0,0.38154,0.00026,23.76596]
[1779405743594,23.95,77535.98,0.0,0.382,0.00026,23.77527]
[1779405750588,23.95,77534.84,0.0,0.38172,0.00026,23.76953]
[1779405756016,23.95,77538.91,0.0,0.38275,0.00026,23.78649]
[1779405761719,23.95,77538.21,0.0,0.38257,0.00026,23.78302]
[1779405768768,23.95,77538.21,0.0,0.38258,0.00026,23.78312]
[1779405773807,23.95,77537.82,0.0,0.38248,0.00026,23.78121]
[1779405779123,23.95,77537.82,0.0,0.38248,0.00026,23.78121]
[1779405785235,23.96,77535.27,0.0,0.38184,0.00026,23.76843]
[1779405792526,23.96,77535.11,0.0,0.38181,0.00026,23.76784]
[1779405798075,23.96,77535.58,0.0,0.38193,0.00026,23.77032]
[1779405798098,23.96,77535.58,0.0,0.38193,0.00026,23.77032]
[1779405798185,23.96,77536.92,0.0,0.38228,0.00026,23.77715]
[1779405804018,23.96,77540.66,0.0,0.38324,0.00026,23.79611]
[1779405811067,23.96,77540.85,0.0,0.38327,0.00026,23.79328]
[1779405817109,23.96,77540.18,0.0,0.3831,0.00026,23.78995]
[1779405822737,23.96,77539.75,0.0,0.38299,0.00026,23.78784]
[1779405827772,23.96,77539.91,0.0,0.38304,0.00026,23.78869]
[1779405832807,23.96,77538.94,0.0,0.38279,0.00026,23.78385]
[1779405838259,23.96,77539.87,0.0,0.38303,0.00026,23.7886]
[1779405843294,23.96,77538.7,0.0,0.38274,0.00026,23.78275]
[1779405849337,23.97,77538.49,0.0,0.38269,0.00026,23.78176]
[1779405855380,23.97,77538.24,0.0,0.38263,0.00026,23.78058]
[1779405860415,23.97,77538.85,0.0,0.38279,0.00026,23.78373]
[1779405865449,23.97,77539.19,0.0,0.38288,0.00026,23.78551]
[1779405867734,23.97,77539.13,0.0,0.38286,0.00026,23.78522]
[1779405867757,23.97,77539.13,0.0,0.38286,0.00026,23.78522]
[1779405867843,23.97,77547.51,0.0,0.38501,0.00026,23.82723]
[1779405869315,23.97,77553.53,0.0,0.38655,0.00026,23.85696]
[1779405869355,23.97,77553.53,0.0,0.38655,0.00026,23.85696]
[1779405869985,23.97,77553.53,0.0,0.38655,0.00026,23.85696]
[1779405870485,23.97,77556.91,0.0,0.38741,0.00026,23.8735]
[1779405874127,23.97,77556.73,0.0,0.38735,0.00026,23.86876]
[1779405874516,23.97,77555.18,0.0,0.38695,0.00026,23.86116]
[1779405879549,23.97,77555.22,0.0,0.38695,0.00026,23.86123]
[1779405882274,23.97,77553.49,0.0,0.38651,0.00026,23.85273]
[1779405882279,23.97,77553.49,0.0,0.38651,0.00026,23.85273]
[1779405882312,23.97,77553.49,0.0,0.38651,0.00026,23.85273]
[1779405882571,23.96,77552.52,0.0,0.38626,0.00026,23.84793]
[1779405888612,23.96,77549.31,0.0,0.38543,0.00026,23.832]
[1779405893647,23.96,77548.52,0.0,0.38522,0.00026,23.82799]
[1779405894501,23.96,77548.52,0.0,0.38522,0.00026,23.82799]
[1779405894940,23.96,77545.55,0.0,0.38446,0.00026,23.81319]
[1779405899944,23.96,77545.95,0.0,0.38456,0.00026,23.81513]
[1779405904956,23.96,77545.87,0.0,0.38454,0.00026,23.81463]
[1779405909963,23.96,77544.22,0.0,0.38411,0.00026,23.80626]
[1779405914980,23.96,77541.22,0.0,0.38333,0.00026,23.79104]
[1779405920012,23.96,77541.22,0.0,0.38332,0.00026,23.79091]
[1779405925021,23.96,77540.58,0.0,0.38315,0.00026,23.78757]
[1779405929822,23.95,77544.92,0.0,0.38426,0.00026,23.80927]
[1779405929838,23.95,77544.92,0.0,0.38426,0.00026,23.80927]
[1779405931365,23.95,77548.56,0.0,0.38519,0.00026,23.82738]
[1779405931384,23.95,77548.56,0.0,0.38519,0.00026,23.82738]
[1779405931935,23.95,77550.09,0.0,0.38556,0.00026,23.83106]
[1779405933976,23.95,77551.01,0.0,0.38579,0.00026,23.83556]
[1779405934408,23.95,77551.01,0.0,0.38579,0.00026,23.83551]
[1779405934451,23.95,77551.01,0.0,0.38579,0.00026,23.83551]
[1779405935944,23.95,77561.06,0.0,0.38836,0.00026,23.88462]
[1779405937226,23.95,77561.94,0.0,0.38859,0.00026,23.88885]
[1779405937255,23.95,77561.94,0.0,0.38859,0.00026,23.88885]
[1779405937618,23.95,77561.94,0.0,0.38859,0.00026,23.88885]
[1779405937955,23.95,77561.65,0.0,0.38851,0.00026,23.88741]
[1779405942973,23.95,77565.51,0.0,0.38949,0.00026,23.90589]
[1779405947015,23.95,77572.36,0.0,0.39125,0.00026,23.9384]
[1779405952015,23.94,77572.63,0.0,0.39131,0.00026,23.93954]
[1779405957039,23.94,77574.1,0.0,0.39168,0.00026,23.94639]
[1779405962042,23.94,77580.54,0.0,0.39333,0.00026,23.97643]
[1779405967068,23.94,77584.15,0.0,0.39425,0.00026,23.99297]
[1779405972088,23.94,77584.71,0.0,0.39438,0.00026,23.99535]
[1779405973582,23.94,77585.22,0.0,0.39451,0.00026,23.99766]
[1779405973873,23.94,77584.68,0.0,0.39437,0.00026,23.99513]
[1779405978232,23.93,77585.04,0.0,0.39445,0.00026,23.99664]
[1779405978251,23.93,77585.04,0.0,0.39445,0.00026,23.99664]
[1779405978813,23.93,77585.04,0.0,0.39445,0.00026,23.99664]
[1779405978914,23.93,77585.46,0.0,0.39456,0.00026,23.99854]
[1779405981029,23.93,77593.87,0.0,0.39672,0.00026,24.03688]
[1779405986041,23.93,77596.37,0.0,0.39735,0.00026,24.04791]
[1779405989054,23.93,77597.76,0.0,0.3977,0.00026,24.05402]
[1779405990831,23.93,77597.76,0.0,0.3977,0.00026,24.05402]
[1779405990889,23.93,77601.94,0.0,0.39878,0.00026,24.07265]
[1779405995945,23.92,77606.75,0.0,0.4,0.00026,24.08998]
[1779406001421,23.92,77607.18,0.0,0.4001,0.00026,24.09169]
[1779406007923,23.92,77605.13,0.0,0.39956,0.00026,24.08246]
[1779406013597,23.92,77603.31,0.0,0.39908,0.00026,24.07433]
[1779406016522,23.91,77596.86,0.0,0.39739,0.00026,24.04519]
[1779406021558,23.91,77602.61,0.0,0.39887,0.00026,24.07074]
[1779406022802,23.91,77609.38,0.0,0.40062,0.00026,24.10054]
[1779406029614,23.9,77611.39,0.0,0.40112,0.00026,24.10896]
[1779406035656,23.9,77609.31,0.0,0.40055,0.00026,24.09946]
[1779406043713,23.89,77610.11,0.0,0.40073,0.00026,24.10255]
[1779406048749,23.89,77610.85,0.0,0.40091,0.00026,24.10555]
[1779406056806,23.88,77611.12,0.0,0.40094,0.00026,24.10258]
[1779406066763,23.88,77611.72,0.0,0.40109,0.00026,24.10511]
[1779406071911,23.87,77612.38,0.0,0.40123,0.00026,24.10746]
[1779406077986,23.87,77613.99,0.0,0.40164,0.00026,24.11429]
[1779406083325,23.87,77613.13,0.0,0.40139,0.00026,24.11023]
[1779406088025,23.86,77601.45,0.0,0.39835,0.00026,24.05842]
[1779406093058,23.86,77597.11,0.0,0.39721,0.00026,24.03873]
[1779406098357,23.86,77595.15,0.0,0.3967,0.00026,24.02977]
[1779406104135,23.86,77594.95,0.0,0.39663,0.00026,24.02866]
[1779406109170,23.86,77595.04,0.0,0.39665,0.00026,24.02895]
[1779406115038,23.86,77595.46,0.0,0.39676,0.00026,24.03083]
[1779406121030,23.85,77595.61,0.0,0.39676,0.00026,24.02745]
[1779406127188,23.85,77590.49,0.0,0.39542,0.00026,24.0039]
[1779406132331,23.85,77596.75,0.0,0.39703,0.00026,24.03221]
[1779406137598,23.84,77598.25,0.0,0.39741,0.00026,24.03885]
[1779406142535,23.84,77598.75,0.0,0.39754,0.00026,24.04098]
[1779406142711,23.84,77598.75,0.0,0.39754,0.00026,24.04098]
[1779406143066,23.84,77598.75,0.0,0.39754,0.00026,24.04098]
[1779406143068,23.84,77598.75,0.0,0.39754,0.00026,24.04098]
[1779406143092,23.84,77598.75,0.0,0.39754,0.00026,24.04098]
[1779406143163,23.84,77598.58,0.0,0.39749,0.00026,24.04015]
[1779406150459,23.84,77599.56,0.0,0.39773,0.00026,24.04437]
[1779406155588,23.84,77601.91,0.0,0.39833,0.00026,24.05482]
[1779406163550,23.83,77605.5,0.0,0.39925,0.00026,24.07058]
[1779406169218,23.83,77606.78,0.0,0.39957,0.00026,24.07614]
[1779406169225,23.83,77606.48,0.0,0.39949,0.00026,24.07476]
[1779406172237,23.83,77600.68,0.0,0.39798,0.00026,24.04881]
[1779406172248,23.83,77600.26,0.0,0.39786,0.00026,24.0431]
[1779406173838,23.83,77600.26,0.0,0.39786,0.00026,24.0431]
[1779406174109,23.83,77600.26,0.0,0.39786,0.00026,24.0431]
[1779406174164,23.83,77598.82,0.0,0.39748,0.00026,24.03659]
[1779406179663,23.83,77598.46,0.0,0.39739,0.00026,24.03491]
[1779406185130,23.83,77597.81,0.0,0.39721,0.00026,24.03192]
[1779406185212,23.83,77609.77,0.0,0.40032,0.00026,24.08529]
[1779406190226,23.83,77610.67,0.0,0.40055,0.00026,24.08913]
[1779406195776,23.82,77610.13,0.0,0.40039,0.00026,24.08647]
[1779406201818,23.82,77610.23,0.0,0.4004,0.00026,24.08669]
[1779406206858,23.82,77611.46,0.0,0.40071,0.00026,24.09188]
[1779406214910,23.81,77611.43,0.0,0.40068,0.00026,24.09145]
[1779406219946,23.81,77611.36,0.0,0.40065,0.00026,24.09095]
[1779406221230,23.81,77611.36,0.0,0.40065,0.00026,24.09095]
[1779406221260,23.81,77611.36,0.0,0.40065,0.00026,24.09095]
[1779406222435,23.81,77611.81,0.0,0.40076,0.00026,24.09287]
[1779406222452,23.81,77611.81,0.0,0.40076,0.00026,24.09287]
[1779406228015,23.81,77616.83,0.0,0.40206,0.00026,24.11463]
[1779406231235,23.8,77602.39,0.0,0.39827,0.00026,24.04691]
[1779406232029,23.8,77602.39,0.0,0.39827,0.00026,24.04687]
[1779406237277,23.8,77597.63,0.0,0.39703,0.00026,24.02532]
[1779406243108,23.8,77592.74,0.0,0.39575,0.00026,24.00293]
[1779406248142,23.8,77584.31,0.0,0.39356,0.00026,23.96386]
[1779406253178,23.8,77583.55,0.0,0.39337,0.00026,23.9603]
[1779406259593,23.8,77584.91,0.0,0.39372,0.00026,23.96662]
[1779406265262,23.8,77589.78,0.0,0.39498,0.00026,23.98916]
[1779406270297,23.8,77586.14,0.0,0.39403,0.00026,23.97225]
[1779406275948,23.8,77588.08,0.0,0.39453,0.00026,23.98124]
[1779406283387,23.8,77586.69,0.0,0.39417,0.00026,23.9747]
[1779406288422,23.8,77584.16,0.0,0.39351,0.00026,23.96287]
[1779406293457,23.8,77580.53,0.0,0.39255,0.00026,23.94198]
[1779406303407,23.8,77579.88,0.0,0.39238,0.00026,23.9389]
[1779406312596,23.8,77576.64,0.0,0.39153,0.00026,23.9235]
[1779406317696,23.8,77575.44,0.0,0.39122,0.00026,23.91775]
[1779406323691,23.8,77582.69,0.0,0.3931,0.00026,23.95204]
[1779406328725,23.8,77585.1,0.0,0.39373,0.00026,23.96332]
[1779406329628,23.8,77585.1,0.0,0.39373,0.00026,23.96332]
[1779406330287,23.8,77592.13,0.0,0.39555,0.00026,23.99589]
[1779406332305,23.8,77599.75,0.0,0.39753,0.00026,24.0306]
[1779406337334,23.79,77601.32,0.0,0.39794,0.00026,24.0376]
[1779406342352,23.79,77603.09,0.0,0.39839,0.00026,24.04543]
[1779406347369,23.79,77608.22,0.0,0.39972,0.00026,24.06817]
[1779406352373,23.79,77608.99,0.0,0.39989,0.00026,24.06761]
[1779406357380,23.78,77609.85,0.0,0.4001,0.00026,24.07123]
[1779406362387,23.78,77609.49,0.0,0.4,0.00026,24.06946]
[1779406362804,23.78,77607.65,0.0,0.39951,0.00026,24.06126]
[1779406368000,23.78,77610.46,0.0,0.40023,0.00026,24.07351]
[1779406374045,23.78,77610.33,0.0,0.40019,0.00026,24.07271]
[1779406379080,23.77,77611.65,0.0,0.40052,0.00026,24.07834]
[1779406385122,23.77,77612.3,0.0,0.40067,0.00026,24.08096]
[1779406388046,23.77,77613.28,0.0,0.40092,0.00026,24.08518]
[1779406388084,23.77,77613.28,0.0,0.40092,0.00026,24.08518]
[1779406388207,23.77,77613.28,0.0,0.40092,0.00026,24.08518]
[1779406389078,23.77,77615.55,0.0,0.40151,0.00026,24.09508]
[1779406389162,23.77,77621.85,0.0,0.40316,0.00026,24.12235]
[1779406394209,23.76,77620.15,0.0,0.40269,0.00026,24.11476]
[1779406400229,23.76,77620.04,0.0,0.40263,0.00026,24.11379]
[1779406406417,23.75,77619.64,0.0,0.40251,0.00026,24.11185]
[1779406411470,23.74,77617.9,0.0,0.40203,0.00026,24.10379]
[1779406417345,23.74,77617.69,0.0,0.40192,0.00026,24.09855]
[1779406422381,23.73,77618.7,0.0,0.40216,0.00026,24.10253]
[1779406428009,23.73,77616.85,0.0,0.40165,0.00026,24.09413]
[1779406434465,23.72,77613.81,0.0,0.40082,0.00026,24.08015]
[1779406438310,23.71,77613.49,0.0,0.40072,0.00026,24.0785]
[1779406443537,23.71,77608.14,0.0,0.39929,0.00026,24.05437]
[1779406445789,23.71,77607.6,0.0,0.39915,0.00026,24.0519]
[1779406446543,23.7,77608.5,0.0,0.39938,0.00026,24.05581]
[1779406448560,23.7,77607.96,0.0,0.39923,0.00026,24.05329]
[1779406448564,23.7,77607.96,0.0,0.39923,0.00026,24.05329]
[1779406448572,23.7,77607.96,0.0,0.39923,0.00026,24.05329]
[1779406450624,23.7,77608.6,0.0,0.39939,0.00026,24.05604]
[1779406451395,23.7,77609.1,0.0,0.39952,0.00026,24.05823]
[1779406456414,23.7,77609.1,0.0,0.3995,0.00026,24.05799]
[1779406461666,23.69,77613.64,0.0,0.40068,0.00026,24.0779]
[1779406467342,23.69,77614.73,0.0,0.40095,0.00026,24.08252]
[1779406468567,23.69,77620.76,0.0,0.40252,0.00026,24.10874]
[1779406469118,23.69,77627.71,0.0,0.40434,0.00026,24.13862]
[1779406473344,23.69,77626.39,0.0,0.40397,0.00026,24.12905]
[1779406478773,23.68,77622.85,0.0,0.40301,0.00026,24.11334]
[1779406484368,23.68,77621.14,0.0,0.40255,0.00026,24.10567]
[1779406490406,23.67,77616.68,0.0,0.40135,0.00026,24.08582]
[1779406490596,23.67,77616.66,0.0,0.40134,0.00026,24.08562]
[1779406490623,23.67,77616.66,0.0,0.40134,0.00026,24.08562]
[1779406490923,23.67,77616.66,0.0,0.40134,0.00026,24.08562]
[1779406491596,23.67,77617.97,0.0,0.40168,0.00026,24.09137]
[1779406492100,23.67,77618.66,0.0,0.40186,0.00026,24.09433]
[1779406497122,23.66,77618.88,0.0,0.4019,0.00026,24.09504]
[1779406501206,23.66,77619.38,0.0,0.40201,0.00026,24.09689]
[1779406502602,23.66,77626.19,0.0,0.40379,0.00026,24.12626]
[1779406507622,23.65,77626.76,0.0,0.40391,0.00026,24.12831]
[1779406512637,23.64,77627.76,0.0,0.40415,0.00026,24.13219]
[1779406517652,23.64,77628.48,0.0,0.40431,0.00026,24.13487]
[1779406523663,23.63,77629.13,0.0,0.40446,0.00026,24.13732]
[1779406530151,23.62,77628.47,0.0,0.40425,0.00026,24.13384]
[1779406531583,23.62,77628.47,0.0,0.40425,0.00026,24.13384]
[1779406532165,23.62,77628.67,0.0,0.40427,0.00026,24.13075]
[1779406534578,23.62,77628.78,0.0,0.4043,0.00026,24.13127]
[1779406534595,23.62,77628.78,0.0,0.4043,0.00026,24.13127]
[1779406534695,23.62,77628.44,0.0,0.40422,0.00026,24.12983]
[1779406535564,23.62,77628.2,0.0,0.40415,0.00026,24.12883]
[1779406540588,23.62,77630.04,0.0,0.40464,0.00026,24.13676]
[1779406545604,23.62,77632.81,0.0,0.40538,0.00026,24.1486]
[1779406550620,23.62,77635.13,0.0,0.40599,0.00026,24.15846]
[1779406554768,23.63,77638.01,0.0,0.40675,0.00026,24.17062]
[1779406554784,23.63,77638.01,0.0,0.40675,0.00026,24.17062]
[1779406554797,23.63,77638.01,0.0,0.40675,0.00026,24.17062]
[1779406554918,23.63,77638.01,0.0,0.40675,0.00026,24.17062]
[1779406554960,23.63,77638.01,0.0,0.40675,0.00026,24.17062]
[1779406554966,23.63,77638.01,0.0,0.40675,0.00026,24.17062]
[1779406555593,23.63,77642.62,0.0,0.40797,0.00026,24.18981]
[1779406555797,23.63,77642.62,0.0,0.40797,0.00026,24.18981]
[1779406556593,23.63,77642.62,0.0,0.40797,0.00026,24.18981]
[1779406556610,23.63,77642.62,0.0,0.40797,0.00026,24.18981]
[1779406556333,23.63,77642.62,0.0,0.40797,0.00026,24.18982]
[1779406556682,23.63,77642.62,0.0,0.40797,0.00026,24.18982]
[1779406556699,23.63,77642.62,0.0,0.40797,0.00026,24.18982]
[1779406557322,23.63,77642.62,0.0,0.40797,0.00026,24.18982]
[1779406557361,23.63,77649.89,0.0,0.40989,0.00026,24.21962]
[1779406560583,23.63,77648.46,0.0,0.40951,0.00026,24.2138]
[1779406560624,23.63,77648.46,0.0,0.40951,0.00026,24.2138]
[1779406562081,23.63,77647.52,0.0,0.40926,0.00026,24.20996]
[1779406562102,23.63,77647.52,0.0,0.40926,0.00026,24.20996]
[1779406562400,23.63,77647.52,0.0,0.40926,0.00026,24.20996]
[1779406562428,23.63,77647.52,0.0,0.40926,0.00026,24.20996]
[1779406567477,23.63,77643.54,0.0,0.40821,0.00026,24.19361]
[1779406573779,23.63,77640.48,0.0,0.40741,0.00026,24.18099]
[1779406574548,23.63,77637.97,0.0,0.40675,0.00026,24.17052]
[1779406579568,23.63,77635.19,0.0,0.40602,0.00026,24.15892]
[1779406587652,23.63,77629.9,0.0,0.40464,0.00026,24.13665]
[1779406589593,23.63,77630.32,0.0,0.40475,0.00026,24.13846]
[1779406589634,23.63,77636.45,0.0,0.40637,0.00026,24.16442]
[1779406590569,23.63,77636.45,0.0,0.40637,0.00026,24.16442]
[1779406590580,23.63,77636.45,0.0,0.40637,0.00026,24.16442]
[1779406590622,23.63,77636.45,0.0,0.40637,0.00026,24.16442]
[1779406591579,23.63,77638.27,0.0,0.40683,0.00026,24.16827]
[1779406592585,23.63,77644.61,0.0,0.4085,0.00026,24.19456]
[1779406598424,23.63,77647.86,0.0,0.40936,0.00026,24.20783]
[1779406602170,23.63,77648.32,0.0,0.40947,0.00026,24.20964]
[1779406602188,23.63,77648.32,0.0,0.40947,0.00026,24.20964]
[1779406602530,23.63,77648.32,0.0,0.40947,0.00026,24.20964]
[1779406602592,23.63,77648.32,0.0,0.40947,0.00026,24.20962]
[1779406607691,23.63,77651.34,0.0,0.41027,0.00026,24.22182]
[1779406613611,23.63,77650.45,0.0,0.41003,0.00026,24.21816]
[1779406619321,23.63,77650.17,0.0,0.40995,0.00026,24.21692]
[1779406624822,23.62,77649.91,0.0,0.40987,0.00026,24.21581]
[1779406628430,23.62,77649.07,0.0,0.40965,0.00026,24.21237]
[1779406634882,23.62,77648.7,0.0,0.40955,0.00026,24.21078]
[1779406639915,23.62,77648.23,0.0,0.40942,0.00026,24.20881]
[1779406644951,23.62,77651.6,0.0,0.4103,0.00026,24.22243]
[1779406649987,23.62,77653.44,0.0,0.41079,0.00026,24.22979]
[1779406655021,23.62,77654.04,0.0,0.41093,0.00026,24.22836]
[1779406659246,23.62,77655.02,0.0,0.41118,0.00026,24.23227]
[1779406659601,23.62,77654.34,0.0,0.411,0.00026,24.22952]
[1779406661064,23.62,77648.39,0.0,0.40943,0.00026,24.20542]
[1779406668206,23.62,77644.07,0.0,0.40829,0.00026,24.18772]
[1779406669672,23.62,77631.91,0.0,0.40508,0.00026,24.13682]
[1779406671715,23.62,77629.33,0.0,0.40441,0.00026,24.12589]
[1779406673677,23.62,77639.14,0.0,0.407,0.00026,24.16743]
[1779406673995,23.62,77639.14,0.0,0.407,0.00026,24.16743]
[1779406674454,23.62,77639.14,0.0,0.407,0.00026,24.16743]
[1779406674479,23.62,77641.44,0.0,0.40761,0.00026,24.17702]
[1779406679744,23.62,77636.47,0.0,0.4063,0.00026,24.15628]
[1779406686129,23.62,77632.64,0.0,0.40529,0.00026,24.14013]
[1779406691278,23.62,77629.11,0.0,0.40437,0.00026,24.12515]
[1779406696313,23.62,77627.81,0.0,0.40403,0.00026,24.11963]
[1779406701350,23.62,77626.07,0.0,0.40357,0.00026,24.11221]
[1779406706388,23.63,77625.61,0.0,0.40346,0.00026,24.11031]
[1779406712211,23.63,77624.85,0.0,0.40326,0.00026,24.10708]
[1779406717466,23.63,77622.53,0.0,0.40264,0.00026,24.09336]
[1779406722501,23.63,77621.11,0.0,0.40228,0.00026,24.08728]
[1779406727536,23.63,77619.48,0.0,0.40186,0.00026,24.08028]
[1779406728045,23.63,77619.48,0.0,0.40186,0.00026,24.08028]
[1779406728074,23.63,77619.48,0.0,0.40186,0.00026,24.08028]
[1779406729934,23.63,77618.9,0.0,0.40171,0.00026,24.07779]
[1779406729941,23.63,77618.9,0.0,0.40171,0.00026,24.07779]
[1779406730557,23.63,77618.88,0.0,0.4017,0.00026,24.07773]
[1779406736787,23.63,77619.5,0.0,0.40187,0.00026,24.08056]
[1779406741910,23.64,77621.95,0.0,0.40253,0.00026,24.09142]
[1779406747682,23.64,77623.54,0.0,0.40296,0.00026,24.09844]
[1779406752713,23.64,77623.37,0.0,0.40292,0.00026,24.09778]
[1779406757747,23.64,77622.52,0.0,0.4027,0.00026,24.09417]
[1779406762781,23.64,77621.21,0.0,0.40236,0.00026,24.08855]
[1779406767816,23.64,77621.16,0.0,0.40235,0.00026,24.08841]
[1779406772853,23.64,77621.59,0.0,0.40245,0.00026,24.08656]
[1779406776764,23.64,77621.56,0.0,0.40245,0.00026,24.08645]
[1779406776789,23.64,77621.56,0.0,0.40245,0.00026,24.08645]
[1779406777215,23.65,77622.54,0.0,0.4027,0.00026,24.09073]
[1779406777216,23.65,77625.24,0.0,0.40341,0.00026,24.10242]
[1779406782767,23.65,77627.45,0.0,0.404,0.00026,24.11193]
[1779406787906,23.65,77628.14,0.0,0.40418,0.00026,24.11491]
[1779406788034,23.65,77628.14,0.0,0.40418,0.00026,24.11491]
[1779406788236,23.65,77632.26,0.0,0.40526,0.00026,24.13247]
[1779406793984,23.64,77637.54,0.0,0.40664,0.00026,24.15454]
[1779406799043,23.64,77640.62,0.0,0.40745,0.00026,24.16734]
[1779406802156,23.64,77651.12,0.0,0.41022,0.00026,24.21035]
[1779406807198,23.64,77655.42,0.0,0.41135,0.00026,24.22752]
[1779406810398,23.64,77656.55,0.0,0.41164,0.00026,24.23199]
[1779406810519,23.64,77656.55,0.0,0.41164,0.00026,24.23199]
[1779406811387,23.64,77666.09,0.0,0.41416,0.00026,24.26952]
[1779406812088,23.64,77666.09,0.0,0.41416,0.00026,24.26952]
[1779406812161,23.64,77666.09,0.0,0.41416,0.00026,24.26951]
[1779406817879,23.64,77668.79,0.0,0.41488,0.00026,24.28]
[1779406823239,23.64,77670.99,0.0,0.41547,0.00026,24.28858]
[1779406830813,23.64,77671.6,0.0,0.41564,0.00026,24.29105]
[1779406839351,23.65,77671.57,0.0,0.41563,0.00026,24.28731]
[1779406844386,23.65,77670.43,0.0,0.41534,0.00026,24.28303]
[1779406849437,23.65,77670.69,0.0,0.41541,0.00026,24.28406]
[1779406855463,23.65,77673.61,0.0,0.41618,0.00026,24.29525]
[1779406860499,23.65,77670.86,0.0,0.41546,0.00026,24.28476]
[1779406866674,23.65,77671.13,0.0,0.41553,0.00026,24.28578]
[1779406867945,23.65,77671.6,0.0,0.41565,0.00026,24.28757]
[1779406867955,23.65,77671.83,0.0,0.41571,0.00026,24.28845]
[1779406868160,23.65,77671.83,0.0,0.41571,0.00026,24.28845]
[1779406868891,23.65,77677.56,0.0,0.41723,0.00027,24.31017]
[1779406871201,23.65,77681.16,0.0,0.41819,0.00027,24.32367]
[1779406875217,23.64,77680.53,0.0,0.418,0.00027,24.32113]
[1779406875606,23.64,77680.53,0.0,0.418,0.00027,24.32113]
[1779406880641,23.64,77687.47,0.0,0.41982,0.00027,24.34648]
[1779406885675,23.63,77688.17,0.0,0.41998,0.00027,24.34876]
[1779406890688,23.63,77687.45,0.0,0.41977,0.00027,24.34589]
[1779406892474,23.62,77687.59,0.0,0.41979,0.00027,24.34252]
[1779406892507,23.62,77687.59,0.0,0.41979,0.00027,24.34252]
[1779406894075,23.62,77687.44,0.0,0.41974,0.00027,24.34185]
[1779406894092,23.62,77687.44,0.0,0.41974,0.00027,24.34185]
[1779406900781,23.61,77688.37,0.0,0.41995,0.00027,24.34484]
[1779406907829,23.6,77688.66,0.0,0.42,0.00027,24.34549]
[1779406912864,23.6,77689.47,0.0,0.42019,0.00027,24.34814]
[1779406918906,23.59,77689.93,0.0,0.42028,0.00027,24.34946]
[1779406923942,23.58,77691.54,0.0,0.42069,0.00027,24.35501]
[1779406930269,23.58,77691.18,0.0,0.42058,0.00027,24.35358]
[1779406933007,23.57,77684.81,0.0,0.41885,0.00027,24.32977]
[1779406938150,23.57,77682.09,0.0,0.41814,0.00027,24.31978]
[1779406943486,23.58,77679.38,0.0,0.41744,0.00027,24.30987]
[1779406949620,23.58,77676.65,0.0,0.41673,0.00027,24.29975]
[1779406955161,23.59,77677.74,0.0,0.41702,0.00027,24.30032]
[1779406960248,23.59,77678.77,0.0,0.41731,0.00027,24.30434]
[1779406965537,23.59,77676.58,0.0,0.41674,0.00027,24.29624]
[1779406971804,23.6,77667.46,0.0,0.41433,0.00027,24.26147]
[1779406977318,23.6,77668.18,0.0,0.41452,0.00027,24.26427]
[1779406982501,23.6,77668.05,0.0,0.41448,0.00027,24.26369]
[1779406988242,23.59,77664.4,0.0,0.41351,0.00027,24.24935]
[1779406993417,23.59,77664.37,0.0,0.41349,0.00027,24.24905]
[1779407000479,23.59,77666.95,0.0,0.41415,0.00027,24.25888]
[1779407005519,23.58,77668.02,0.0,0.41443,0.00027,24.2629]
[1779407010555,23.58,77668.12,0.0,0.41445,0.00027,24.2632]
[1779407011290,23.58,77668.12,0.0,0.41445,0.00027,24.2632]
[1779407013335,23.58,77667.63,0.0,0.4143,0.00027,24.25754]
[1779407013574,23.58,77667.63,0.0,0.4143,0.00027,24.25754]
[1779407020610,23.58,77666.53,0.0,0.41401,0.00027,24.25328]
[1779407021444,23.58,77666.2,0.0,0.41393,0.00027,24.252]
[1779407021819,23.58,77666.11,0.0,0.4139,0.00027,24.25165]
[1779407027961,23.58,77665.32,0.0,0.41369,0.00027,24.24856]
[1779407031804,23.58,77665.44,0.0,0.41373,0.00027,24.24903]
[1779407032067,23.58,77662.96,0.0,0.41307,0.00027,24.23929]
[1779407037084,23.58,77660.19,0.0,0.41233,0.00027,24.22831]
[1779407039101,23.58,77660.19,0.0,0.41233,0.00027,24.2283]
[1779407039134,23.58,77660.19,0.0,0.41233,0.00027,24.2283]
[1779407040004,23.58,77660.19,0.0,0.41233,0.00027,24.2283]
[1779407040066,23.58,77660.19,0.0,0.41233,0.00027,24.2283]
[1779407045068,23.58,77658.37,0.0,0.41185,0.00027,24.22104]
[1779407050086,23.58,77655.29,0.0,0.41103,0.00027,24.20868]
[1779407055115,23.58,77651.47,0.0,0.41001,0.00026,24.19322]
[1779407060129,23.58,77650.25,0.0,0.40969,0.00026,24.18825]
[1779407065140,23.58,77649.81,0.0,0.40957,0.00026,24.18644]
[1779407070146,23.58,77648.86,0.0,0.40932,0.00026,24.18254]
[1779407075175,23.58,77647.54,0.0,0.40895,0.00026,24.17332]
[1779407080192,23.58,77647.07,0.0,0.40883,0.00026,24.17137]
[1779407085195,23.58,77645.45,0.0,0.4084,0.00026,24.16468]
[1779407090209,23.58,77645.55,0.0,0.40842,0.00026,24.16508]
[1779407095229,23.58,77645.49,0.0,0.40841,0.00026,24.1648]
[1779407100255,23.58,77645.35,0.0,0.40837,0.00026,24.16419]
[1779407104229,23.58,77636.52,0.0,0.40603,0.00026,24.12733]
[1779407109191,23.58,77644.83,0.0,0.40823,0.00026,24.16207]
[1779407114197,23.58,77645.37,0.0,0.40837,0.00026,24.16429]
[1779407119224,23.58,77646.95,0.0,0.40879,0.00026,24.17079]
[1779407124231,23.58,77648.48,0.0,0.4092,0.00026,24.17707]
[1779407129273,23.58,77649.33,0.0,0.40942,0.00026,24.18055]
[1779407134278,23.58,77649.85,0.0,0.40955,0.00026,24.17889]
[1779407139285,23.58,77651.67,0.0,0.41003,0.00027,24.18632]
[1779407144288,23.58,77652.39,0.0,0.41022,0.00027,24.18925]
[1779407149338,23.58,77652.41,0.0,0.41023,0.00027,24.18934]
[1779407154342,23.58,77653.03,0.0,0.41039,0.00027,24.19186]
[1779407159371,23.58,77653.73,0.0,0.41058,0.00027,24.19471]
[1779407164381,23.58,77653.14,0.0,0.41042,0.00027,24.19234]
[1779407165076,23.58,77653.14,0.0,0.41042,0.00027,24.19234]
[1779407165085,23.58,77653.14,0.0,0.41042,0.00027,24.19234]
[1779407165115,23.58,77653.14,0.0,0.41042,0.00027,24.19234]
[1779407165245,23.58,77650.56,0.0,0.40974,0.00026,24.18188]
[1779407166074,23.58,77639.96,0.0,0.40693,0.00026,24.13812]
[1779407168657,23.58,77636.5,0.0,0.40602,0.00026,24.12364]
[1779407173693,23.58,77634.62,0.0,0.40554,0.00026,24.11588]
[1779407178729,23.59,77632.72,0.0,0.40505,0.00026,24.10801]
[1779407183737,23.59,77630.93,0.0,0.40459,0.00026,24.10053]
[1779407188875,23.59,77628.76,0.0,0.40403,0.00026,24.09141]
[1779407196054,23.6,77629.52,0.0,0.40424,0.00026,24.09123]
[1779407199877,23.6,77640.0,0.0,0.40702,0.00026,24.13576]
[1779407204912,23.6,77639.24,0.0,0.40682,0.00026,24.13264]
[1779407209946,23.6,77639.88,0.0,0.40699,0.00026,24.13536]
[1779407215988,23.6,77638.86,0.0,0.40672,0.00026,24.13113]
[1779407220977,23.6,77637.98,0.0,0.40649,0.00026,24.12745]
[1779407221006,23.6,77637.98,0.0,0.40649,0.00026,24.12745]
[1779407222427,23.6,77637.16,0.0,0.40628,0.00026,24.12402]
[1779407222470,23.6,77637.16,0.0,0.40628,0.00026,24.12402]
[1779407228080,23.6,77635.6,0.0,0.40587,0.00026,24.11749]
[1779407233113,23.61,77631.58,0.0,0.40481,0.00026,24.1005]
[1779407238117,23.61,77630.06,0.0,0.40441,0.00026,24.09406]
[1779407243184,23.61,77629.86,0.0,0.40437,0.00026,24.09331]
[1779407250233,23.61,77629.99,0.0,0.40441,0.00026,24.09397]
[1779407255303,23.61,77630.39,0.0,0.4045,0.00026,24.09194]
[1779407261311,23.61,77630.53,0.0,0.40455,0.00026,24.09263]
[1779407266346,23.61,77631.34,0.0,0.40477,0.00026,24.09616]
[1779407271382,23.61,77631.9,0.0,0.40492,0.00026,24.0986]
[1779407277424,23.62,77631.14,0.0,0.40472,0.00026,24.09543]
[1779407282460,23.62,77631.29,0.0,0.40476,0.00026,24.09613]
[1779407287495,23.62,77631.7,0.0,0.40488,0.00026,24.09793]
[1779407294078,23.62,77631.95,0.0,0.40495,0.00026,24.09907]
[1779407304148,23.62,77632.59,0.0,0.40512,0.00026,24.10188]
[1779407309650,23.62,77632.54,0.0,0.40511,0.00026,24.10171]
[1779407314688,23.62,77631.86,0.0,0.40492,0.00026,24.09506]
[1779407319720,23.62,77631.99,0.0,0.40496,0.00026,24.09566]
[1779407325762,23.62,77631.29,0.0,0.40478,0.00026,24.09273]
[1779407330800,23.62,77636.23,0.0,0.40608,0.00026,24.11369]
[1779407335831,23.62,77634.17,0.0,0.40554,0.00026,24.105]
[1779407340866,23.62,77633.88,0.0,0.40546,0.00026,24.10379]
[1779407346325,23.62,77637.79,0.0,0.4065,0.00026,24.12029]
[1779407346999,23.62,77638.48,0.0,0.40668,0.00026,24.12318]
[1779407347027,23.62,77638.48,0.0,0.40668,0.00026,24.12318]
[1779407347860,23.62,77641.51,0.0,0.40748,0.00026,24.13582]
[1779407347870,23.62,77641.51,0.0,0.40748,0.00026,24.13582]
[1779407348124,23.62,77646.04,0.0,0.40868,0.00026,24.15452]
[1779407353390,23.62,77646.12,0.0,0.4087,0.00026,24.15485]
[1779407353440,23.62,77646.12,0.0,0.4087,0.00026,24.15485]
[1779407353449,23.62,77647.22,0.0,0.40899,0.00026,24.15936]
[1779407354967,23.62,77640.68,0.0,0.40726,0.00026,24.13234]
[1779407360000,23.62,77640.48,0.0,0.4072,0.00026,24.13151]
[1779407366044,23.62,77640.01,0.0,0.40708,0.00026,24.12958]
[1779407367001,23.62,77640.01,0.0,0.40708,0.00026,24.12958]
[1779407367412,23.62,77644.43,0.0,0.40825,0.00026,24.14792]
[1779407372441,23.62,77648.1,0.0,0.40921,0.00026,24.15919]
[1779407377465,23.62,77649.69,0.0,0.40962,0.00026,24.16564]
[1779407382476,23.62,77647.95,0.0,0.40916,0.00026,24.1585]
[1779407387492,23.62,77648.75,0.0,0.40937,0.00026,24.16174]
[1779407392516,23.62,77649.77,0.0,0.40964,0.00026,24.16585]
[1779407397539,23.62,77650.44,0.0,0.40981,0.00026,24.16853]
[1779407402566,23.62,77651.96,0.0,0.41021,0.00026,24.17466]
[1779407407577,23.62,77653.85,0.0,0.41071,0.00026,24.18228]
[1779407412584,23.62,77655.11,0.0,0.41105,0.00026,24.18735]
[1779407416510,23.62,77655.41,0.0,0.41112,0.00026,24.18855]
[1779407417408,23.62,77655.62,0.0,0.41118,0.00026,24.18939]
[1779407422442,23.62,77657.09,0.0,0.41157,0.00026,24.19528]
[1779407424210,23.62,77657.13,0.0,0.41158,0.00026,24.19544]
[1779407424501,23.62,77657.13,0.0,0.41158,0.00026,24.19544]
[1779407424507,23.62,77657.13,0.0,0.41158,0.00026,24.19544]
[1779407424539,23.62,77657.13,0.0,0.41158,0.00026,24.19544]
[1779407424457,23.62,77657.05,0.0,0.41156,0.00026,24.19512]
[1779407424555,23.62,77657.05,0.0,0.41156,0.00026,24.19512]
[1779407425464,23.62,77653.72,0.0,0.41068,0.00026,24.18175]
[1779407426508,23.62,77639.22,0.0,0.40684,0.00026,24.12223]
[1779407431509,23.62,77638.92,0.0,0.40677,0.00026,24.12104]
[1779407436535,23.62,77637.66,0.0,0.40642,0.00026,24.11204]
[1779407441543,23.62,77636.07,0.0,0.40601,0.00026,24.10542]
[1779407446544,23.62,77634.42,0.0,0.40558,0.00026,24.09852]
[1779407451555,23.63,77633.35,0.0,0.4053,0.00026,24.09407]
[1779407456565,23.63,77633.35,0.0,0.40531,0.00026,24.09414]
[1779407461573,23.63,77636.5,0.0,0.40614,0.00026,24.10751]
[1779407466583,23.63,77636.2,0.0,0.40606,0.00026,24.10627]
[1779407471583,23.63,77637.65,0.0,0.40645,0.00026,24.11239]
[1779407476594,23.63,77636.92,0.0,0.40626,0.00026,24.10933]
[1779407480229,23.63,77636.29,0.0,0.40609,0.00026,24.10669]
[1779407480504,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407480754,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407480827,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407480897,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407480951,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481127,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481146,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481235,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481347,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481386,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481553,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481593,23.63,77649.52,0.0,0.40959,0.00026,24.16148]
[1779407481401,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407481770,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407481798,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407481980,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407482012,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407482039,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407482063,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407482214,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407482256,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407482416,23.63,77654.49,0.0,0.4109,0.00026,24.18159]
[1779407482518,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407483712,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407483714,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407483725,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407483793,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407483808,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407483834,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407483867,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484003,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484044,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484107,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484129,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484317,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484336,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484485,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484516,23.63,77649.06,0.0,0.40947,0.00026,24.15963]
[1779407484586,23.63,77645.23,0.0,0.40846,0.00026,24.14394]
[1779407484625,23.63,77645.23,0.0,0.40846,0.00026,24.14394]
[1779407484632,23.63,77645.23,0.0,0.40846,0.00026,24.14394]
[1779407484703,23.63,77645.23,0.0,0.40846,0.00026,24.14394]
[1779407484841,23.63,77645.23,0.0,0.40846,0.00026,24.14394]
[1779407484877,23.63,77645.23,0.0,0.40846,0.00026,24.14394]
[1779407485466,23.63,77646.12,0.0,0.40869,0.00026,24.1476]
[1779407488329,23.63,77646.83,0.0,0.40888,0.00026,24.1505]
[1779407488407,23.63,77645.96,0.0,0.40865,0.00026,24.14692]
[1779407494132,23.63,77648.73,0.0,0.40936,0.00026,24.15444]
[1779407500291,23.63,77649.32,0.0,0.40952,0.00026,24.15684]
[1779407505606,23.63,77649.57,0.0,0.40958,0.00026,24.15782]
[1779407512077,23.63,77650.2,0.0,0.40975,0.00026,24.16035]
[1779407517112,23.63,77651.01,0.0,0.40996,0.00026,24.16361]
[1779407522148,23.63,77652.03,0.0,0.41023,0.00026,24.16774]
[1779407523529,23.63,77652.03,0.0,0.41023,0.00026,24.16774]
[1779407523628,23.63,77650.37,0.0,0.40979,0.00026,24.161]
[1779407527188,23.63,77643.93,0.0,0.40808,0.00026,24.1346]
[1779407532389,23.63,77644.13,0.0,0.40814,0.00026,24.13543]
[1779407539274,23.63,77641.3,0.0,0.40739,0.00026,24.12375]
[1779407545320,23.63,77640.31,0.0,0.40713,0.00026,24.11968]
[1779407549625,23.63,77658.88,0.0,0.41205,0.00026,24.19531]
[1779407549995,23.63,77658.88,0.0,0.41205,0.00026,24.19531]
[1779407550662,23.63,77676.7,0.0,0.41678,0.00027,24.26439]
[1779407550716,23.63,77676.7,0.0,0.41678,0.00027,24.26439]
[1779407550807,23.63,77676.7,0.0,0.41678,0.00027,24.26439]
[1779407550898,23.63,77676.7,0.0,0.41678,0.00027,24.26439]
[1779407550936,23.63,77676.7,0.0,0.41678,0.00027,24.26439]
[1779407551365,23.63,77677.12,0.0,0.41687,0.00027,24.26221]
[1779407551983,23.63,77677.12,0.0,0.41687,0.00027,24.26221]
[1779407551986,23.63,77677.12,0.0,0.41687,0.00027,24.26221]
[1779407552369,23.62,77677.28,0.0,0.41691,0.00027,24.2627]
[1779407557412,23.62,77677.67,0.0,0.417,0.00027,24.26397]
[1779407558420,23.62,77677.67,0.0,0.417,0.00027,24.26397]
[1779407558600,23.62,77678.26,0.0,0.41715,0.00027,24.2661]
[1779407559370,23.62,77678.26,0.0,0.41715,0.00027,24.2661]
[1779407559389,23.62,77678.26,0.0,0.41715,0.00027,24.2661]
[1779407560437,23.62,77678.26,0.0,0.41714,0.00027,24.26605]
[1779407560498,23.62,77679.49,0.0,0.41746,0.00027,24.27062]
[1779407565469,23.61,77686.29,0.0,0.41925,0.00027,24.29566]
[1779407571776,23.61,77685.67,0.0,0.41907,0.00027,24.29315]
[1779407577092,23.6,77687.26,0.0,0.41946,0.00027,24.29864]
[1779407577116,23.6,77687.26,0.0,0.41946,0.00027,24.29864]
[1779407578904,23.6,77680.76,0.0,0.41773,0.00027,24.2744]
[1779407579027,23.6,77680.76,0.0,0.41773,0.00027,24.2744]
[1779407579639,23.6,77679.54,0.0,0.4174,0.00027,24.26978]
[1779407583014,23.6,77678.28,0.0,0.41707,0.00027,24.26515]
[1779407583026,23.6,77678.28,0.0,0.41707,0.00027,24.26515]
[1779407585088,23.6,77676.99,0.0,0.41674,0.00027,24.26036]
[1779407585101,23.6,77676.99,0.0,0.41674,0.00027,24.26036]
[1779407587127,23.6,77677.21,0.0,0.4168,0.00027,24.26126]
[1779407587135,23.6,77677.21,0.0,0.4168,0.00027,24.26126]
[1779407589185,23.6,77676.87,0.0,0.41671,0.00027,24.26001]
[1779407589200,23.6,77676.87,0.0,0.41671,0.00027,24.26001]
[1779407591240,23.6,77674.73,0.0,0.41615,0.00027,24.25191]
[1779407593669,23.6,77674.5,0.0,0.41609,0.00027,24.25107]
[1779407598845,23.6,77674.35,0.0,0.41605,0.00027,24.25056]
[1779407604331,23.61,77673.04,0.0,0.41571,0.00027,24.24561]
[1779407609781,23.61,77673.01,0.0,0.41571,0.00027,24.24562]
[1779407614815,23.61,77671.98,0.0,0.41543,0.00027,24.23802]
[1779407619850,23.61,77672.64,0.0,0.41562,0.00027,24.24067]
[1779407624886,23.62,77672.36,0.0,0.41555,0.00027,24.23971]
[1779407630529,23.62,77672.32,0.0,0.41555,0.00027,24.23965]
[1779407636970,23.62,77671.91,0.0,0.41545,0.00027,24.23826]
[1779407641480,23.62,77664.21,0.0,0.41342,0.00027,24.20852]
[1779407643499,23.62,77664.21,0.0,0.41342,0.00027,24.20852]
[1779407643775,23.62,77657.85,0.0,0.41173,0.00027,24.18338]
[1779407644632,23.62,77657.85,0.0,0.41173,0.00027,24.18338]
[1779407650775,23.62,77653.87,0.0,0.41067,0.00026,24.16739]
[1779407651068,23.62,77654.05,0.0,0.41072,0.00026,24.16811]
[1779407656104,23.62,77653.23,0.0,0.4105,0.00026,24.16476]
[1779407662439,23.62,77651.19,0.0,0.40996,0.00026,24.15648]
[1779407669092,23.62,77650.41,0.0,0.40975,0.00026,24.15328]
[1779407675242,23.62,77649.38,0.0,0.40946,0.00026,24.14524]
[1779407677007,23.62,77649.38,0.0,0.40946,0.00026,24.14524]
[1779407677030,23.62,77649.38,0.0,0.40946,0.00026,24.14524]
[1779407677555,23.62,77641.64,0.0,0.40741,0.00026,24.11335]
[1779407679270,23.62,77635.54,0.0,0.4058,0.00026,24.08779]
[1779407684305,23.62,77633.31,0.0,0.40521,0.00026,24.07844]
[1779407689340,23.62,77632.17,0.0,0.40492,0.00026,24.07369]
[1779407694374,23.62,77632.67,0.0,0.40506,0.00026,24.0759]
[1779407696389,23.62,77626.7,0.0,0.40348,0.00026,24.05037]
[1779407702128,23.63,77626.37,0.0,0.4034,0.00026,24.04905]
[1779407707468,23.63,77626.0,0.0,0.40332,0.00026,24.04762]
[1779407712505,23.63,77625.13,0.0,0.40309,0.00026,24.04394]
[1779407717539,23.63,77625.35,0.0,0.40316,0.00026,24.04497]
[1779407723581,23.63,77627.47,0.0,0.40372,0.00026,24.0542]
[1779407729622,23.63,77628.23,0.0,0.40393,0.00026,24.05754]
[1779407734891,23.63,77625.15,0.0,0.40309,0.00026,24.04036]
[1779407735784,23.63,77625.15,0.0,0.40309,0.00026,24.04036]
[1779407735790,23.63,77625.15,0.0,0.40309,0.00026,24.04036]
[1779407736822,23.63,77625.46,0.0,0.40317,0.00026,24.0416]
[1779407741839,23.63,77627.05,0.0,0.40358,0.00026,24.04833]
[1779407746847,23.63,77627.05,0.0,0.40357,0.00026,24.04822]
[1779407751859,23.62,77630.26,0.0,0.40441,0.00026,24.0619]
[1779407756864,23.62,77630.26,0.0,0.4044,0.00026,24.06181]
[1779407761871,23.62,77632.88,0.0,0.40509,0.00026,24.0729]
[1779407766881,23.62,77632.88,0.0,0.40508,0.00026,24.07274]
[1779407769922,23.62,77625.58,0.0,0.40314,0.00026,24.04125]
[1779407772015,23.62,77625.85,0.0,0.40321,0.00026,24.04243]
[1779407772021,23.62,77625.85,0.0,0.40321,0.00026,24.04243]
[1779407772032,23.62,77625.85,0.0,0.40321,0.00026,24.04243]
[1779407772122,23.62,77626.28,0.0,0.40333,0.00026,24.04429]
[1779407774069,23.62,77626.28,0.0,0.40333,0.00026,24.0443]
[1779407774079,23.62,77626.28,0.0,0.40333,0.00026,24.0443]
[1779407774171,23.62,77627.03,0.0,0.40353,0.00026,24.04754]
[1779407776125,23.62,77627.03,0.0,0.40353,0.00026,24.04756]
[1779407776402,23.62,77624.15,0.0,0.40277,0.00026,24.03509]
[1779407780207,23.62,77620.86,0.0,0.4019,0.00026,24.02075]
[1779407780307,23.62,77621.12,0.0,0.40197,0.00026,24.02192]
[1779407782272,23.62,77621.12,0.0,0.40197,0.00026,24.02187]
[1779407788425,23.62,77619.28,0.0,0.40147,0.00026,24.01368]
[1779407790161,23.62,77618.49,0.0,0.40126,0.00026,24.01018]
[1779407790169,23.62,77618.49,0.0,0.40126,0.00026,24.01018]
[1779407790887,23.61,77618.11,0.0,0.40116,0.00026,24.00842]
[1779407791894,23.61,77600.97,0.0,0.39662,0.00026,23.92744]
[1779407792920,23.61,77591.33,0.0,0.39409,0.00026,23.88272]
[1779407793840,23.61,77583.06,0.0,0.39192,0.00026,23.8436]
[1779407798867,23.61,77585.16,0.0,0.39247,0.00026,23.85364]
[1779407803894,23.61,77582.39,0.0,0.39175,0.00026,23.84048]
[1779407805379,23.61,77581.3,0.0,0.39146,0.00026,23.83528]
[1779407805443,23.61,77581.3,0.0,0.39146,0.00026,23.83528]
[1779407805875,23.61,77581.3,0.0,0.39146,0.00026,23.83528]
[1779407805928,23.61,77581.01,0.0,0.39139,0.00026,23.8339]
[1779407806114,23.61,77581.01,0.0,0.39139,0.00026,23.8339]
[1779407806187,23.61,77581.01,0.0,0.39139,0.00026,23.8339]
[1779407806908,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807019,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807033,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807059,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807231,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807242,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807468,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807510,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807698,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807718,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807930,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807959,23.61,77558.76,0.0,0.38557,0.00026,23.72476]
[1779407807942,23.61,77547.57,0.0,0.38265,0.00026,23.66802]
[1779407808126,23.61,77547.57,0.0,0.38265,0.00026,23.66802]
[1779407808165,23.61,77547.57,0.0,0.38265,0.00026,23.66802]
[1779407808343,23.61,77547.57,0.0,0.38265,0.00026,23.66802]
[1779407808374,23.61,77547.57,0.0,0.38265,0.00026,23.66802]
[1779407808383,23.61,77547.57,0.0,0.38265,0.00026,23.66802]
[1779407808385,23.61,77547.57,0.0,0.38265,0.00026,23.66802]
[1779407808551,23.61,77547.26,0.0,0.38257,0.00026,23.66643]
[1779407810216,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810238,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810426,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810437,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810445,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810510,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810535,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810930,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810957,23.61,77546.93,0.0,0.38249,0.00026,23.66479]
[1779407810967,23.62,77549.18,0.0,0.38308,0.00026,23.67643]
[1779407811119,23.62,77549.18,0.0,0.38308,0.00026,23.67643]
[1779407811136,23.62,77549.18,0.0,0.38308,0.00026,23.67643]
[1779407812280,23.62,77549.18,0.0,0.38308,0.00026,23.67643]
[1779407812298,23.62,77549.18,0.0,0.38308,0.00026,23.67643]
[1779407812572,23.62,77548.17,0.0,0.38282,0.00026,23.67131]
[1779407819262,23.62,77547.02,0.0,0.38254,0.00026,23.66577]
[1779407824297,23.62,77544.97,0.0,0.38202,0.00026,23.65561]
[1779407829333,23.63,77541.69,0.0,0.3812,0.00026,23.63912]
[1779407834374,23.63,77543.9,0.0,0.38179,0.00026,23.651]
[1779407839410,23.64,77542.52,0.0,0.38146,0.00026,23.64429]
[1779407844444,23.64,77538.86,0.0,0.38053,0.00026,23.62574]
[1779407849479,23.65,77539.77,0.0,0.38079,0.00026,23.63091]
[1779407856129,23.65,77542.23,0.0,0.38144,0.00026,23.64034]
[1779407862573,23.66,77541.7,0.0,0.38133,0.00026,23.63804]
[1779407864524,23.66,77541.7,0.0,0.38133,0.00026,23.63804]
[1779407864633,23.66,77542.87,0.0,0.38164,0.00026,23.64424]
[1779407868641,23.66,77542.56,0.0,0.38157,0.00026,23.64286]
[1779407868718,23.66,77542.55,0.0,0.38157,0.00026,23.64296]
[1779407872732,23.66,77542.07,0.0,0.38145,0.00026,23.64055]
[1779407872736,23.66,77542.07,0.0,0.38145,0.00026,23.64055]
[1779407872814,23.67,77542.07,0.0,0.38147,0.00026,23.64078]
[1779407878684,23.67,77541.0,0.0,0.38121,0.00026,23.63569]
[1779407883720,23.67,77540.41,0.0,0.38108,0.00026,23.63302]
[1779407888754,23.68,77540.34,0.0,0.38108,0.00026,23.63304]
[1779407893788,23.68,77539.38,0.0,0.38085,0.00026,23.62844]
[1779407898824,23.69,77539.02,0.0,0.38078,0.00026,23.62695]
[1779407904023,23.69,77537.97,0.0,0.38052,0.00026,23.62181]
[1779407911914,23.7,77538.78,0.0,0.38075,0.00026,23.62281]
[1779407916950,23.7,77538.31,0.0,0.38065,0.00026,23.62073]
[1779407926013,23.71,77538.24,0.0,0.38066,0.00026,23.62101]
[1779407930278,23.71,77538.1,0.0,0.38064,0.00026,23.62057]
[1779407931070,23.71,77537.19,0.0,0.38041,0.00026,23.61592]
[1779407936103,23.71,77535.16,0.0,0.3799,0.00026,23.60574]
[1779407941139,23.72,77535.12,0.0,0.37991,0.00026,23.60592]
[1779407946771,23.72,77535.74,0.0,0.3801,0.00026,23.60959]
[1779407950791,23.72,77536.18,0.0,0.38022,0.00026,23.6121]
[1779407950800,23.72,77536.18,0.0,0.38022,0.00026,23.6121]
[1779407950892,23.72,77536.93,0.0,0.38042,0.00026,23.61606]
[1779407954895,23.73,77538.37,0.0,0.3808,0.00026,23.62359]
[1779407954948,23.73,77538.37,0.0,0.38081,0.00026,23.62378]
[1779407956963,23.73,77538.37,0.0,0.38081,0.00026,23.62378]
[1779407956968,23.73,77538.37,0.0,0.38081,0.00026,23.62378]
[1779407956977,23.73,77536.33,0.0,0.38029,0.00026,23.61333]
[1779407963317,23.73,77536.44,0.0,0.38032,0.00026,23.61411]
[1779407969337,23.74,77538.21,0.0,0.38081,0.00026,23.62387]
[1779407974651,23.74,77538.36,0.0,0.38085,0.00026,23.62104]
[1779407980034,23.74,77538.17,0.0,0.38082,0.00026,23.62043]
[1779407982641,23.74,77538.17,0.0,0.38082,0.00026,23.62049]
[1779407983022,23.74,77538.17,0.0,0.38082,0.00026,23.62049]
[1779407983033,23.74,77538.17,0.0,0.38082,0.00026,23.62049]
[1779407983134,23.74,77538.17,0.0,0.38082,0.00026,23.62049]
[1779407983073,23.75,77541.73,0.0,0.38175,0.00026,23.63902]
[1779407983209,23.75,77541.73,0.0,0.38175,0.00026,23.63902]
[1779407983398,23.75,77541.73,0.0,0.38175,0.00026,23.63902]
[1779407983411,23.75,77541.73,0.0,0.38175,0.00026,23.63902]
[1779407983576,23.75,77541.73,0.0,0.38175,0.00026,23.63902]
[1779407983603,23.75,77556.63,0.0,0.38562,0.00026,23.71445]
[1779407984833,23.75,77556.63,0.0,0.38562,0.00026,23.71445]
[1779407984856,23.75,77556.63,0.0,0.38562,0.00026,23.71445]
[1779407984951,23.75,77556.63,0.0,0.38562,0.00026,23.71445]
[1779407985016,23.75,77564.15,0.0,0.38758,0.00026,23.75176]
[1779407987897,23.75,77565.82,0.0,0.38801,0.00026,23.75995]
[1779407987915,23.75,77565.82,0.0,0.38801,0.00026,23.75995]
[1779407987979,23.75,77566.47,0.0,0.38818,0.00026,23.76312]
[1779407988836,23.75,77566.47,0.0,0.38818,0.00026,23.76312]
[1779407988939,23.75,77566.47,0.0,0.38818,0.00026,23.76312]
[1779407989107,23.75,77566.47,0.0,0.38818,0.00026,23.76312]
[1779407989157,23.75,77578.02,0.0,0.39119,0.00026,23.81894]
[1779407989277,23.75,77578.02,0.0,0.39119,0.00026,23.81894]
[1779407989753,23.75,77578.02,0.0,0.39119,0.00026,23.81894]
[1779407990061,23.75,77550.23,0.0,0.38396,0.00026,23.68237]
[1779407990546,23.75,77550.23,0.0,0.38396,0.00026,23.68237]
[1779407991116,23.75,77548.5,0.0,0.38351,0.00026,23.67365]
[1779407992471,23.75,77551.88,0.0,0.38439,0.00026,23.69076]
[1779407992509,23.75,77551.88,0.0,0.38439,0.00026,23.69076]
[1779407993014,23.75,77552.12,0.0,0.38445,0.00026,23.69199]
[1779407993922,23.75,77552.12,0.0,0.38445,0.00026,23.69199]
[1779407997757,23.75,77547.24,0.0,0.38319,0.00026,23.66739]
[1779407997894,23.75,77547.24,0.0,0.38319,0.00026,23.66739]
[1779407997909,23.75,77547.24,0.0,0.38319,0.00026,23.66739]
[1779407997960,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779407999216,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779407999251,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779407999362,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779407999373,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779407999398,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779407999698,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779407999718,23.75,77549.73,0.0,0.38384,0.00026,23.68003]
[1779408002167,23.75,77556.48,0.0,0.38559,0.00026,23.71397]
[1779408006246,23.75,77559.26,0.0,0.38632,0.00026,23.72779]
[1779408006315,23.75,77559.26,0.0,0.38632,0.00026,23.72779]
[1779408006602,23.75,77561.68,0.0,0.38694,0.00026,23.73978]
[1779408011636,23.75,77563.37,0.0,0.38739,0.00026,23.74819]
[1779408016674,23.75,77564.37,0.0,0.38765,0.00026,23.75318]
[1779408021709,23.75,77564.88,0.0,0.38779,0.00026,23.75576]
[1779408022505,23.75,77564.88,0.0,0.38779,0.00026,23.75576]
[1779408022540,23.75,77564.88,0.0,0.38779,0.00026,23.75576]
[1779408022591,23.75,77564.88,0.0,0.38779,0.00026,23.75576]
[1779408022601,23.75,77564.88,0.0,0.38779,0.00026,23.75576]
[1779408022716,23.75,77564.58,0.0,0.38771,0.00026,23.7543]
[1779408028069,23.75,77564.94,0.0,0.38781,0.00026,23.75612]
[1779408032815,23.75,77561.92,0.0,0.38701,0.00026,23.7375]
[1779408033110,23.75,77562.75,0.0,0.38723,0.00026,23.7416]
[1779408034508,23.75,77562.75,0.0,0.38723,0.00026,23.74161]
[1779408034517,23.75,77562.75,0.0,0.38723,0.00026,23.74161]
[1779408034526,23.75,77562.75,0.0,0.38723,0.00026,23.74161]
[1779408034888,23.75,77562.75,0.0,0.38723,0.00026,23.74161]
[1779408034914,23.75,77562.75,0.0,0.38723,0.00026,23.74161]
[1779408034920,23.75,77562.75,0.0,0.38723,0.00026,23.74161]
[1779408035049,23.75,77551.31,0.0,0.38426,0.00026,23.68463]
[1779408036084,23.75,77544.41,0.0,0.38247,0.00026,23.64964]
[1779408036965,23.75,77544.41,0.0,0.38247,0.00026,23.64964]
[1779408037136,23.75,77543.99,0.0,0.38237,0.00026,23.64761]
[1779408039199,23.75,77542.45,0.0,0.38197,0.00026,23.63976]
[1779408039844,23.76,77540.94,0.0,0.38158,0.00026,23.63206]
[1779408040582,23.76,77540.94,0.0,0.38158,0.00026,23.63206]
[1779408045889,23.76,77540.05,0.0,0.38136,0.00026,23.62771]
[1779408049251,23.76,77539.96,0.0,0.38135,0.00026,23.62734]
[1779408049913,23.76,77539.28,0.0,0.38117,0.00026,23.62387]
[1779408054949,23.76,77538.24,0.0,0.38091,0.00026,23.61868]
[1779408058976,23.76,77531.29,0.0,0.37912,0.00026,23.58269]
[1779408061142,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408061450,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408061504,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408061734,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408061759,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408061892,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408061997,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408062067,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408062126,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408062163,23.76,77507.37,0.0,0.37296,0.00026,23.45484]
[1779408062235,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408062369,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408062406,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408062581,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408062619,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408062800,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408062832,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408063004,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408063033,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408063208,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408063240,23.76,77499.05,0.0,0.37083,0.00026,23.40908]
[1779408063074,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408063318,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408063354,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408063422,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408063459,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408063466,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408063569,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408063618,23.76,77500.24,0.0,0.37114,0.00026,23.41575]
[1779408064024,23.77,77500.59,0.0,0.37123,0.00026,23.41779]
[1779408065780,23.77,77495.41,0.0,0.36991,0.00026,23.38915]
[1779408066210,23.77,77495.64,0.0,0.36998,0.00026,23.39074]
[1779408069057,23.77,77502.0,0.0,0.37163,0.00026,23.42632]
[1779408075098,23.78,77501.79,0.0,0.37162,0.00026,23.42608]
[1779408080759,23.79,77502.67,0.0,0.37189,0.00026,23.43174]
[1779408085858,23.8,77499.51,0.0,0.37112,0.00026,23.41527]
[1779408091210,23.8,77503.14,0.0,0.37208,0.00026,23.4323]
[1779408097850,23.81,77499.83,0.0,0.37128,0.00026,23.41504]
[1779408103062,23.82,77501.69,0.0,0.37179,0.00026,23.42606]
[1779408106748,23.82,77500.97,0.0,0.37161,0.00026,23.42206]
[1779408106770,23.82,77500.97,0.0,0.37161,0.00026,23.42206]
[1779408106903,23.82,77500.97,0.0,0.37161,0.00026,23.42206]
[1779408106930,23.82,77500.41,0.0,0.37146,0.00026,23.41897]
[1779408110675,23.82,77501.18,0.0,0.37168,0.00026,23.42366]
[1779408110976,23.82,77501.85,0.0,0.37186,0.00026,23.42749]
[1779408114966,23.83,77502.29,0.0,0.372,0.00026,23.43036]
[1779408114981,23.83,77502.29,0.0,0.372,0.00026,23.43036]
[1779408115024,23.83,77502.65,0.0,0.37209,0.00026,23.43232]
[1779408120416,23.83,77503.07,0.0,0.37219,0.00026,23.43453]
[1779408128069,23.83,77499.94,0.0,0.37138,0.00026,23.41715]
[1779408133722,23.83,77499.78,0.0,0.37134,0.00026,23.41622]
[1779408139865,23.82,77499.66,0.0,0.3713,0.00026,23.41543]
[1779408146017,23.82,77499.37,0.0,0.37122,0.00026,23.41373]
[1779408151195,23.82,77501.08,0.0,0.37165,0.00026,23.423]
[1779408151340,23.82,77501.08,0.0,0.37165,0.00026,23.423]
[1779408151369,23.82,77501.36,0.0,0.3717,0.00026,23.42062]
[1779408151978,23.82,77501.36,0.0,0.3717,0.00026,23.42062]
[1779408152149,23.82,77503.41,0.0,0.37223,0.00026,23.43184]
[1779408155325,23.82,77505.23,0.0,0.37269,0.00026,23.44177]
[1779408155336,23.82,77504.88,0.0,0.3726,0.00026,23.43984]
[1779408155353,23.82,77504.88,0.0,0.3726,0.00026,23.43984]
[1779408155415,23.82,77504.88,0.0,0.3726,0.00026,23.43984]
[1779408156506,23.82,77509.45,0.0,0.37377,0.00026,23.4647]
[1779408156532,23.82,77509.45,0.0,0.37377,0.00026,23.4647]
[1779408157263,23.82,77518.77,0.0,0.37617,0.00026,23.51493]
[1779408157361,23.82,77518.77,0.0,0.37617,0.00026,23.51493]
[1779408158137,23.82,77518.77,0.0,0.37617,0.00026,23.51493]
[1779408158190,23.82,77519.59,0.0,0.37639,0.00026,23.51942]
[1779408161188,23.83,77519.78,0.0,0.37645,0.00026,23.52063]
[1779408161300,23.83,77519.78,0.0,0.37645,0.00026,23.52063]
[1779408161803,23.83,77515.43,0.0,0.37534,0.00026,23.4975]
[1779408161943,23.83,77515.43,0.0,0.37534,0.00026,23.4975]
[1779408162016,23.83,77515.43,0.0,0.37534,0.00026,23.4975]
[1779408162258,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408162389,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408162396,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408162443,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408162497,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408162707,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408162931,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408162992,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408163111,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408163135,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408163323,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408163342,23.83,77494.49,0.0,0.36997,0.00026,23.38323]
[1779408163354,23.83,77490.67,0.0,0.369,0.00026,23.36205]
[1779408163721,23.83,77490.67,0.0,0.36901,0.00026,23.36215]
[1779408164596,23.83,77490.67,0.0,0.36901,0.00026,23.36215]
[1779408164704,23.83,77490.67,0.0,0.36901,0.00026,23.36215]
[1779408165009,23.83,77489.62,0.0,0.36874,0.00026,23.35637]
[1779408166403,23.83,77489.62,0.0,0.36875,0.00026,23.35648]
[1779408167308,23.83,77489.62,0.0,0.36875,0.00026,23.35648]
[1779408167615,23.83,77489.18,0.0,0.36864,0.00026,23.35415]
[1779408168075,23.83,77496.43,0.0,0.3705,0.00026,23.3947]
[1779408169922,23.84,77496.43,0.0,0.37051,0.00026,23.3949]
[1779408169930,23.84,77496.43,0.0,0.37051,0.00026,23.3949]
[1779408170081,23.84,77498.96,0.0,0.37117,0.00026,23.40906]
[1779408171882,23.84,77498.96,0.0,0.37118,0.00026,23.40924]
[1779408172247,23.84,77498.96,0.0,0.37118,0.00026,23.40924]
[1779408172288,23.84,77498.96,0.0,0.37118,0.00026,23.40924]
[1779408173360,23.84,77519.32,0.0,0.37642,0.00026,23.51984]
[1779408175074,23.84,77508.52,0.0,0.37366,0.00026,23.46213]
[1779408180234,23.85,77508.8,0.0,0.37375,0.00026,23.46406]
[1779408184128,23.86,77500.71,0.0,0.37172,0.00026,23.42077]
[1779408184855,23.86,77500.71,0.0,0.37172,0.00026,23.42077]
[1779408184901,23.86,77500.71,0.0,0.37172,0.00026,23.42077]
[1779408186935,23.86,77499.21,0.0,0.37135,0.00026,23.41289]
[1779408186971,23.86,77499.21,0.0,0.37135,0.00026,23.41289]
[1779408192541,23.87,77499.68,0.0,0.37153,0.00026,23.41663]
[1779408193093,23.87,77499.68,0.0,0.37153,0.00026,23.41663]
[1779408193117,23.87,77499.68,0.0,0.37153,0.00026,23.41663]
[1779408196027,23.87,77493.32,0.0,0.36993,0.00026,23.38211]
[1779408197201,23.88,77490.53,0.0,0.36923,0.00026,23.3668]
[1779408197384,23.88,77484.25,0.0,0.36764,0.00025,23.3318]
[1779408198306,23.88,77477.72,0.0,0.36599,0.00025,23.29496]
[1779408199491,23.88,77477.09,0.0,0.36583,0.00025,23.29141]
[1779408201287,23.88,77477.09,0.0,0.36583,0.00025,23.29148]
[1779408201380,23.88,77478.67,0.0,0.36624,0.00025,23.30055]
[1779408205652,23.88,77478.79,0.0,0.36628,0.00025,23.30147]
[1779408206042,23.88,77478.75,0.0,0.36627,0.00025,23.3013]
[1779408208335,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408208516,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408208716,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408208788,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408209041,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408209047,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408209105,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408209258,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408209298,23.88,77470.24,0.0,0.36411,0.00025,23.2527]
[1779408209354,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408209494,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408209517,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408209642,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408209780,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408209818,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408209990,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408210034,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408210207,23.88,77457.76,0.0,0.36095,0.00025,23.1801]
[1779408210370,23.88,77454.56,0.0,0.36014,0.00025,23.16125]
[1779408210468,23.88,77454.56,0.0,0.36014,0.00025,23.16125]
[1779408210506,23.88,77454.56,0.0,0.36014,0.00025,23.16125]
[1779408210739,23.88,77454.56,0.0,0.36014,0.00025,23.16125]
[1779408210771,23.88,77454.56,0.0,0.36014,0.00025,23.16125]
[1779408210945,23.88,77454.56,0.0,0.36014,0.00025,23.16125]
[1779408211398,23.88,77454.54,0.0,0.36012,0.00025,23.15722]
[1779408211962,23.88,77454.54,0.0,0.36012,0.00025,23.15722]
[1779408212038,23.88,77454.54,0.0,0.36012,0.00025,23.15723]
[1779408213649,23.89,77454.54,0.0,0.36012,0.00025,23.15729]
[1779408214364,23.89,77454.02,0.0,0.35999,0.00025,23.15427]
[1779408216304,23.89,77461.16,0.0,0.3618,0.00025,23.1963]
[1779408220353,23.89,77467.67,0.0,0.36346,0.00025,23.23427]
[1779408221669,23.89,77467.49,0.0,0.36341,0.00025,23.23323]
[1779408221720,23.89,77467.49,0.0,0.36341,0.00025,23.23323]
[1779408221788,23.89,77467.49,0.0,0.36341,0.00025,23.23323]
[1779408222158,23.89,77467.49,0.0,0.36341,0.00025,23.23322]
[1779408227193,23.89,77470.85,0.0,0.36426,0.00025,23.25266]
[1779408232230,23.89,77471.21,0.0,0.36436,0.00025,23.25477]
[1779408237263,23.89,77465.41,0.0,0.36289,0.00025,23.22134]
[1779408242299,23.89,77466.66,0.0,0.36321,0.00025,23.22871]
[1779408247333,23.89,77464.96,0.0,0.36279,0.00025,23.21896]
[1779408248660,23.89,77465.07,0.0,0.36282,0.00025,23.21963]
[1779408251364,23.89,77458.57,0.0,0.36117,0.00025,23.18171]
[1779408254492,23.89,77453.48,0.0,0.35988,0.00025,23.1517]
[1779408256739,23.89,77452.1,0.0,0.35953,0.00025,23.14348]
[1779408256745,23.89,77452.1,0.0,0.35953,0.00025,23.14348]
[1779408257407,23.89,77452.1,0.0,0.35953,0.00025,23.14343]
[1779408260844,23.89,77452.15,0.0,0.35953,0.00025,23.14358]
[1779408261432,23.89,77451.44,0.0,0.35935,0.00025,23.13931]
[1779408266457,23.89,77455.5,0.0,0.36037,0.00025,23.16306]
[1779408268121,23.89,77455.5,0.0,0.36037,0.00025,23.16306]
[1779408268133,23.89,77455.5,0.0,0.36037,0.00025,23.16306]
[1779408268334,23.89,77465.36,0.0,0.36286,0.00025,23.22074]
[1779408268844,23.89,77465.36,0.0,0.36286,0.00025,23.22074]
[1779408269240,23.89,77465.36,0.0,0.36286,0.00025,23.22074]
[1779408269379,23.89,77465.36,0.0,0.36286,0.00025,23.22074]
[1779408269483,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408269523,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408269538,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408269581,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408270027,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408270080,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408270205,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408270282,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408270413,23.89,77464.86,0.0,0.36274,0.00025,23.21781]
[1779408270343,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270470,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270506,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270535,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270541,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270616,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270653,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270829,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408270860,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408271019,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408271073,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408271224,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408271298,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408271425,23.89,77473.71,0.0,0.36498,0.00025,23.26888]
[1779408271399,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408271486,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408271641,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408271664,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408271860,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408271882,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408272090,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408272138,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408272288,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408272312,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408272318,23.88,77481.5,0.0,0.36694,0.00025,23.3093]
[1779408272389,23.89,77480.58,0.0,0.36671,0.00025,23.30411]
[1779408273045,23.89,77480.58,0.0,0.36671,0.00025,23.30411]
[1779408273071,23.89,77480.58,0.0,0.36671,0.00025,23.30411]
[1779408273245,23.89,77480.58,0.0,0.36671,0.00025,23.30411]
[1779408273254,23.89,77480.58,0.0,0.36671,0.00025,23.30411]
[1779408273433,23.89,77480.31,0.0,0.36664,0.00025,23.30259]
[1779408277323,23.89,77482.54,0.0,0.36721,0.00025,23.31525]
[1779408277382,23.89,77482.9,0.0,0.3673,0.00025,23.31729]
[1779408278311,23.89,77482.9,0.0,0.3673,0.00025,23.31729]
[1779408278329,23.89,77479.78,0.0,0.36651,0.00025,23.29965]
[1779408283589,23.89,77475.51,0.0,0.36542,0.00025,23.27536]
[1779408289204,23.89,77474.07,0.0,0.36506,0.00025,23.26714]
[1779408294664,23.89,77472.28,0.0,0.3646,0.00025,23.25689]
[1779408299698,23.89,77472.38,0.0,0.36463,0.00025,23.25749]
[1779408304734,23.89,77471.79,0.0,0.36448,0.00025,23.25407]
[1779408310780,23.89,77466.08,0.0,0.36302,0.00025,23.22092]
[1779408313968,23.88,77465.89,0.0,0.36297,0.00025,23.21976]
[1779408314377,23.88,77465.9,0.0,0.36297,0.00025,23.21979]
[1779408316264,23.88,77477.93,0.0,0.36603,0.00025,23.28896]
[1779408317957,23.88,77477.93,0.0,0.36603,0.00025,23.28894]
[1779408317990,23.88,77477.93,0.0,0.36603,0.00025,23.28894]
[1779408318399,23.88,77477.93,0.0,0.36603,0.00025,23.28894]
[1779408318449,23.88,77477.0,0.0,0.36579,0.00025,23.28362]
[1779408323462,23.88,77477.01,0.0,0.36579,0.00025,23.28359]
[1779408328467,23.88,77476.73,0.0,0.36571,0.00025,23.2819]
[1779408333473,23.88,77477.15,0.0,0.3658,0.00025,23.28032]
[1779408338473,23.88,77476.56,0.0,0.36564,0.00025,23.27689]
[1779408343499,23.88,77477.59,0.0,0.3659,0.00025,23.28272]
[1779408348511,23.88,77479.78,0.0,0.36646,0.00025,23.29517]
[1779408353526,23.88,77479.97,0.0,0.36651,0.00025,23.29621]
[1779408358554,23.88,77479.65,0.0,0.36642,0.00025,23.29436]
[1779408363561,23.88,77483.35,0.0,0.36736,0.00025,23.31525]
[1779408368584,23.88,77482.98,0.0,0.36727,0.00025,23.3131]
[1779408373020,23.88,77482.92,0.0,0.36725,0.00025,23.31272]
[1779408373478,23.88,77483.09,0.0,0.36729,0.00025,23.31366]
[1779408378498,23.88,77484.82,0.0,0.36773,0.00025,23.3233]
[1779408381032,23.88,77484.53,0.0,0.36764,0.00025,23.3215]
[1779408381307,23.88,77484.53,0.0,0.36764,0.00025,23.32144]
[1779408386307,23.87,77481.47,0.0,0.36685,0.00025,23.30398]
[1779408392384,23.87,77480.58,0.0,0.36659,0.00025,23.29475]
[1779408397419,23.87,77482.7,0.0,0.36712,0.00025,23.30655]
[1779408399433,23.87,77489.04,0.0,0.36874,0.00026,23.3422]
[1779408404467,23.87,77490.6,0.0,0.36913,0.00026,23.35074]
[1779408409503,23.87,77496.26,0.0,0.37057,0.00026,23.38202]
[1779408414538,23.87,77497.08,0.0,0.37077,0.00026,23.38642]
[1779408415604,23.87,77497.08,0.0,0.37077,0.00026,23.38642]
[1779408415637,23.87,77497.69,0.0,0.37093,0.00026,23.38977]
[1779408417012,23.87,77497.8,0.0,0.37095,0.00026,23.39035]
[1779408417560,23.87,77504.46,0.0,0.37266,0.00026,23.42686]
[1779408422594,23.86,77502.52,0.0,0.37215,0.00026,23.41603]
[1779408424611,23.86,77496.05,0.0,0.37049,0.00026,23.38035]
[1779408430195,23.86,77491.1,0.0,0.36922,0.00026,23.35275]
[1779408435684,23.86,77489.53,0.0,0.36881,0.00026,23.34392]
[1779408443740,23.86,77487.37,0.0,0.36826,0.00026,23.3317]
[1779408448777,23.86,77481.4,0.0,0.36673,0.00025,23.29794]
[1779408455830,23.86,77480.64,0.0,0.36652,0.00025,23.28967]
[1779408462036,23.86,77478.09,0.0,0.36586,0.00025,23.27512]
[1779408468077,23.86,77478.09,0.0,0.36586,0.00025,23.27506]
[1779408473951,23.86,77473.34,0.0,0.36465,0.00025,23.24776]
[1779408475473,23.86,77473.34,0.0,0.36465,0.00025,23.24776]
[1779408475504,23.86,77473.34,0.0,0.36465,0.00025,23.24776]
[1779408476599,23.86,77472.14,0.0,0.36434,0.00025,23.24084]
[1779408476616,23.86,77472.14,0.0,0.36434,0.00025,23.24084]
[1779408476650,23.86,77469.79,0.0,0.36374,0.00025,23.22725]
[1779408481664,23.86,77469.45,0.0,0.36366,0.00025,23.22527]
[1779408483963,23.86,77471.16,0.0,0.36409,0.00025,23.23513]
[1779408483990,23.86,77471.16,0.0,0.36409,0.00025,23.23513]
[1779408486349,23.86,77478.07,0.0,0.36585,0.00025,23.27475]
[1779408493502,23.86,77478.18,0.0,0.36587,0.00025,23.27519]
[1779408499138,23.85,77476.43,0.0,0.36541,0.00025,23.26491]
[1779408504174,23.85,77468.91,0.0,0.36349,0.00025,23.22146]
[1779408505357,23.85,77468.91,0.0,0.36349,0.00025,23.22146]
[1779408505394,23.85,77468.91,0.0,0.36349,0.00025,23.22146]
[1779408511223,23.85,77466.68,0.0,0.3629,0.00025,23.20459]
[1779408516260,23.85,77465.28,0.0,0.36254,0.00025,23.19645]
[1779408521295,23.85,77466.71,0.0,0.36291,0.00025,23.20477]
[1779408524212,23.85,77467.44,0.0,0.36309,0.00025,23.209]
[1779408524251,23.85,77467.44,0.0,0.36309,0.00025,23.209]
[1779408527338,23.85,77477.82,0.0,0.36573,0.00025,23.26874]
[1779408527984,23.85,77475.7,0.0,0.36519,0.00025,23.25657]
[1779408528342,23.85,77475.7,0.0,0.36519,0.00025,23.25653]
[1779408529472,23.85,77475.7,0.0,0.36519,0.00025,23.25653]
[1779408529513,23.85,77475.7,0.0,0.36519,0.00025,23.25653]
[1779408532390,23.85,77476.46,0.0,0.36537,0.00025,23.26072]
[1779408532640,23.85,77475.06,0.0,0.36501,0.00025,23.25263]
[1779408537644,23.85,77477.52,0.0,0.36563,0.00025,23.26648]
[1779408542655,23.84,77480.17,0.0,0.36629,0.00026,23.2813]
[1779408544552,23.84,77480.13,0.0,0.36627,0.00026,23.28095]
[1779408544698,23.84,77480.13,0.0,0.36627,0.00026,23.28095]
[1779408544730,23.84,77480.13,0.0,0.36627,0.00026,23.28095]
[1779408544742,23.84,77480.65,0.0,0.3664,0.00026,23.28385]
[1779408545551,23.84,77480.65,0.0,0.3664,0.00026,23.28385]
[1779408545583,23.84,77480.65,0.0,0.3664,0.00026,23.28385]
[1779408546482,23.84,77480.24,0.0,0.3663,0.00026,23.28146]
[1779408546494,23.84,77480.24,0.0,0.3663,0.00026,23.28146]
[1779408546747,23.84,77479.29,0.0,0.36605,0.00026,23.27599]
[1779408551750,23.84,77479.41,0.0,0.36608,0.00026,23.27655]
[1779408555759,23.84,77479.77,0.0,0.36617,0.00026,23.27855]
[1779408555799,23.84,77479.77,0.0,0.36617,0.00026,23.27854]
[1779408556762,23.84,77479.77,0.0,0.36617,0.00026,23.27854]
[1779408556808,23.84,77478.21,0.0,0.36577,0.00026,23.26963]
[1779408563851,23.84,77472.92,0.0,0.36442,0.00025,23.23921]
[1779408564954,23.84,77473.09,0.0,0.36446,0.00025,23.24017]
[1779408564985,23.84,77473.09,0.0,0.36446,0.00025,23.24017]
[1779408569100,23.84,77473.09,0.0,0.36446,0.00025,23.24015]
[1779408569116,23.84,77473.09,0.0,0.36446,0.00025,23.24015]
[1779408571129,23.84,77473.09,0.0,0.36446,0.00025,23.24013]
[1779408571166,23.84,77473.09,0.0,0.36446,0.00025,23.24013]
[1779408575242,23.84,77471.3,0.0,0.36398,0.00025,23.22586]
[1779408575674,23.84,77471.26,0.0,0.36397,0.00025,23.22562]
[1779408575899,23.84,77471.26,0.0,0.36397,0.00025,23.22562]
[1779408576680,23.84,77469.95,0.0,0.36363,0.00025,23.21803]
[1779408582449,23.84,77464.49,0.0,0.36224,0.00025,23.18624]
[1779408587756,23.84,77463.81,0.0,0.36206,0.00025,23.1821]
[1779408590778,23.84,77455.52,0.0,0.35995,0.00025,23.13307]
[1779408592339,23.84,77455.76,0.0,0.36001,0.00025,23.13444]
[1779408592792,23.83,77456.14,0.0,0.3601,0.00025,23.13664]
[1779408599364,23.83,77456.27,0.0,0.36012,0.00025,23.13718]
[1779408601156,23.83,77456.5,0.0,0.36018,0.00025,23.13845]
[1779408601183,23.83,77456.5,0.0,0.36018,0.00025,23.13845]
[1779408606461,23.83,77453.88,0.0,0.3595,0.00025,23.12269]
[1779408606606,23.83,77453.88,0.0,0.3595,0.00025,23.12269]
[1779408606784,23.83,77447.43,0.0,0.35786,0.00025,23.08409]
[1779408609777,23.83,77431.91,0.0,0.35393,0.00025,22.98965]
[1779408610731,23.83,77431.75,0.0,0.35389,0.00025,22.98862]
[1779408611154,23.83,77431.75,0.0,0.35389,0.00025,22.98862]
[1779408611797,23.83,77431.45,0.0,0.35381,0.00025,22.98675]
[1779408612292,23.83,77431.45,0.0,0.35381,0.00025,22.98675]
[1779408612305,23.83,77431.45,0.0,0.35381,0.00025,22.98675]
[1779408615132,23.83,77429.9,0.0,0.35342,0.00025,22.97713]
[1779408616376,23.83,77429.84,0.0,0.3534,0.00025,22.97675]
[1779408616458,23.83,77429.93,0.0,0.35342,0.00025,22.97729]
[1779408618420,23.83,77429.93,0.0,0.35342,0.00025,22.97729]
[1779408618449,23.83,77429.93,0.0,0.35342,0.00025,22.97729]
[1779408624027,23.83,77428.87,0.0,0.35316,0.00025,22.97084]
[1779408628238,23.83,77430.04,0.0,0.35346,0.00025,22.97816]
[1779408628280,23.83,77430.04,0.0,0.35346,0.00025,22.97816]
[1779408637119,23.83,77430.59,0.0,0.35358,0.00025,22.97773]
[1779408642416,23.83,77433.19,0.0,0.35424,0.00025,22.99373]
[1779408648209,23.83,77435.38,0.0,0.35479,0.00025,23.00718]
[1779408653244,23.83,77436.43,0.0,0.35506,0.00025,23.01368]
[1779408657649,23.83,77425.95,0.0,0.35242,0.00025,22.94926]
[1779408657971,23.83,77425.95,0.0,0.35242,0.00025,22.94926]
[1779408658782,23.83,77417.26,0.0,0.35023,0.00025,22.89511]
[1779408659853,23.83,77407.56,0.0,0.3478,0.00025,22.83384]
[1779408661595,23.83,77405.58,0.0,0.3473,0.00025,22.82129]
[1779408661612,23.83,77405.58,0.0,0.3473,0.00025,22.82129]
[1779408663636,23.83,77406.55,0.0,0.34756,0.00025,22.8277]
[1779408663640,23.83,77406.55,0.0,0.34756,0.00025,22.8277]
[1779408663827,23.83,77407.76,0.0,0.34786,0.00025,22.83551]
[1779408668831,23.84,77414.24,0.0,0.34951,0.00025,22.8769]
[1779408669734,23.84,77417.85,0.0,0.35042,0.00025,22.89969]
[1779408669882,23.84,77417.85,0.0,0.35042,0.00025,22.89969]
[1779408669794,23.84,77418.86,0.0,0.35068,0.00025,22.9061]
[1779408670884,23.84,77427.57,0.0,0.35287,0.00025,22.96034]
[1779408670965,23.84,77427.57,0.0,0.35287,0.00025,22.96034]
[1779408670978,23.84,77427.57,0.0,0.35287,0.00025,22.96034]
[1779408671810,23.84,77438.97,0.0,0.35575,0.00025,23.03025]
[1779408671890,23.84,77438.97,0.0,0.35575,0.00025,23.03025]
[1779408672378,23.84,77438.97,0.0,0.35575,0.00025,23.03026]
[1779408677833,23.84,77439.21,0.0,0.35581,0.00025,23.03162]
[1779408683879,23.84,77438.54,0.0,0.35564,0.00025,23.02743]
[1779408691509,23.84,77438.54,0.0,0.3556,0.00025,23.02319]
[1779408695974,23.83,77435.19,0.0,0.35475,0.00025,23.00266]
[1779408696845,23.83,77425.2,0.0,0.35223,0.00025,22.94111]
[1779408697933,23.83,77425.2,0.0,0.35223,0.00025,22.94109]
[1779408698146,23.83,77425.2,0.0,0.35223,0.00025,22.94109]
[1779408698561,23.83,77422.34,0.0,0.35151,0.00025,22.92333]
[1779408703595,23.83,77423.47,0.0,0.35179,0.00025,22.93035]
[1779408708635,23.83,77412.77,0.0,0.3491,0.00025,22.86325]
[1779408709602,23.83,77412.77,0.0,0.3491,0.00025,22.86325]
[1779408709635,23.83,77412.77,0.0,0.3491,0.00025,22.86325]
[1779408714677,23.83,77406.49,0.0,0.34752,0.00025,22.82349]
[1779408719712,23.84,77404.56,0.0,0.34704,0.00025,22.81124]
[1779408724748,23.84,77403.55,0.0,0.34679,0.00025,22.80487]
[1779408727150,23.84,77402.84,0.0,0.34662,0.00025,22.80037]
[1779408730734,23.84,77401.05,0.0,0.34617,0.00025,22.78898]
[1779408735999,23.84,77404.83,0.0,0.34712,0.00025,22.81332]
[1779408741867,23.84,77407.21,0.0,0.34773,0.00025,22.82859]
[1779408745029,23.84,77409.82,0.0,0.34838,0.00025,22.84518]
[1779408745304,23.84,77409.82,0.0,0.34838,0.00025,22.84518]
[1779408745311,23.84,77409.82,0.0,0.34838,0.00025,22.84518]
[1779408745368,23.84,77409.82,0.0,0.34838,0.00025,22.84518]
[1779408745903,23.84,77409.82,0.0,0.34838,0.00025,22.84517]
[1779408750938,23.84,77417.79,0.0,0.35038,0.00025,22.89528]
[1779408755963,23.84,77419.28,0.0,0.35072,0.00025,22.9005]
[1779408762167,23.83,77421.35,0.0,0.35124,0.00025,22.91326]
[1779408767984,23.83,77422.63,0.0,0.35155,0.00025,22.92107]
[1779408772650,23.83,77414.28,0.0,0.34944,0.00025,22.86853]
[1779408774138,23.83,77411.83,0.0,0.34883,0.00025,22.85306]
[1779408776345,23.83,77409.03,0.0,0.34812,0.00025,22.83528]
[1779408776437,23.83,77408.96,0.0,0.3481,0.00025,22.8348]
[1779408781147,23.83,77402.22,0.0,0.34641,0.00025,22.79181]
[1779408786372,23.83,77397.0,0.0,0.34511,0.00025,22.75836]
[1779408787488,23.83,77396.76,0.0,0.34505,0.00025,22.75685]
[1779408792562,23.83,77395.07,0.0,0.34463,0.00025,22.74595]
[1779408795829,23.83,77394.72,0.0,0.34454,0.00025,22.7436]
[1779408795865,23.83,77394.3,0.0,0.34443,0.00025,22.74084]
[1779408802860,23.83,77388.78,0.0,0.34304,0.00025,22.7047]
[1779408805910,23.83,77387.9,0.0,0.34282,0.00025,22.6989]
[1779408805976,23.83,77387.9,0.0,0.34282,0.00025,22.6989]
[1779408805957,23.83,77387.2,0.0,0.34264,0.00025,22.6943]
[1779408807193,23.83,77387.2,0.0,0.34264,0.00025,22.69428]
[1779408807333,23.83,77385.69,0.0,0.34227,0.00025,22.68437]
[1779408808852,23.83,77385.69,0.0,0.34227,0.00025,22.68437]
[1779408808887,23.83,77385.69,0.0,0.34227,0.00025,22.68437]
[1779408808896,23.83,77383.13,0.0,0.34163,0.00025,22.66752]
[1779408814382,23.83,77380.04,0.0,0.34082,0.00025,22.64298]
[1779408819416,23.83,77379.28,0.0,0.34063,0.00025,22.63783]
[1779408824452,23.83,77379.43,0.0,0.34066,0.00025,22.6387]
[1779408829487,23.83,77381.82,0.0,0.34125,0.00025,22.65432]
[1779408834523,23.83,77380.19,0.0,0.34084,0.00025,22.64332]
[1779408839556,23.82,77377.64,0.0,0.34019,0.00025,22.6262]
[1779408844785,23.82,77377.73,0.0,0.3402,0.00025,22.62659]
[1779408850634,23.82,77375.21,0.0,0.33956,0.00025,22.60944]
[1779408855781,23.82,77371.82,0.0,0.33871,0.00025,22.58662]
[1779408861641,23.82,77376.0,0.0,0.33974,0.00025,22.61426]
[1779408863728,23.82,77384.78,0.0,0.34193,0.00025,22.67218]
[1779408869772,23.81,77385.97,0.0,0.34221,0.00025,22.67964]
[1779408874825,23.81,77385.49,0.0,0.34206,0.00025,22.67224]
[1779408879840,23.81,77384.81,0.0,0.34188,0.00025,22.66753]
[1779408884876,23.81,77380.6,0.0,0.34081,0.00025,22.63953]
[1779408889912,23.81,77378.08,0.0,0.34018,0.00025,22.62266]
[1779408894946,23.81,77378.99,0.0,0.3404,0.00025,22.62855]
[1779408899981,23.81,77377.82,0.0,0.3401,0.00025,22.62058]
[1779408900210,23.81,77377.82,0.0,0.3401,0.00025,22.62058]
[1779408900233,23.81,77377.82,0.0,0.3401,0.00025,22.62058]
[1779408901403,23.81,77374.99,0.0,0.33939,0.00025,22.60171]
[1779408901995,23.81,77375.23,0.0,0.33945,0.00025,22.60327]
[1779408907035,23.8,77375.69,0.0,0.33955,0.00025,22.60591]
[1779408912066,23.8,77373.68,0.0,0.33904,0.00025,22.59217]
[1779408917101,23.8,77374.51,0.0,0.33924,0.00025,22.59755]
[1779408920122,23.8,77382.87,0.0,0.34132,0.00025,22.65287]
[1779408925345,23.8,77385.27,0.0,0.3419,0.00025,22.66838]
[1779408927105,23.8,77371.92,0.0,0.33856,0.00025,22.57956]
[1779408932540,23.8,77369.85,0.0,0.33802,0.00025,22.56168]
[1779408932592,23.8,77369.85,0.0,0.33802,0.00025,22.56168]
[1779408933485,23.8,77369.38,0.0,0.33791,0.00025,22.55851]
[1779408933692,23.8,77370.31,0.0,0.33814,0.00025,22.56476]
[1779408934300,23.8,77370.31,0.0,0.33814,0.00025,22.56476]
[1779408936119,23.8,77368.17,0.0,0.33761,0.00025,22.55038]
[1779408936128,23.8,77368.17,0.0,0.33761,0.00025,22.55038]
[1779408936157,23.8,77368.17,0.0,0.33761,0.00025,22.55038]
[1779408936138,23.8,77363.96,0.0,0.33656,0.00025,22.52194]
[1779408937643,23.8,77363.16,0.0,0.33636,0.00025,22.51651]
[1779408938129,23.8,77360.15,0.0,0.33561,0.00025,22.49609]
[1779408938408,23.8,77360.15,0.0,0.33561,0.00025,22.49609]
[1779408938418,23.8,77360.15,0.0,0.33561,0.00025,22.49609]
[1779408940448,23.8,77354.48,0.0,0.3342,0.00025,22.45742]
[1779408940570,23.8,77353.75,0.0,0.33402,0.00025,22.45245]
[1779408946307,23.8,77347.65,0.0,0.33252,0.00025,22.41071]
[1779408950766,23.8,77346.89,0.0,0.33233,0.00025,22.4055]
[1779408950821,23.8,77346.89,0.0,0.33233,0.00025,22.4055]
[1779408950897,23.8,77346.89,0.0,0.33233,0.00025,22.4055]
[1779408950923,23.8,77346.89,0.0,0.33233,0.00025,22.4055]
[1779408950956,23.8,77346.89,0.0,0.33233,0.00025,22.4055]
[1779408951183,23.8,77347.84,0.0,0.33256,0.00025,22.41201]
[1779408952817,23.8,77353.51,0.0,0.33397,0.00025,22.45097]
[1779408953145,23.8,77353.51,0.0,0.33397,0.00025,22.45097]
[1779408953148,23.8,77355.89,0.0,0.33456,0.00025,22.46734]
[1779408958396,23.8,77350.09,0.0,0.33315,0.00025,22.42817]
[1779408964005,23.8,77352.29,0.0,0.33371,0.00025,22.44367]
[1779408969454,23.81,77349.8,0.0,0.33311,0.00025,22.42704]
[1779408969565,23.81,77349.8,0.0,0.33311,0.00025,22.42704]
[1779408969580,23.81,77349.8,0.0,0.33311,0.00025,22.42704]
[1779408970061,23.81,77353.75,0.0,0.33409,0.00025,22.45424]
[1779408971309,23.81,77359.8,0.0,0.33559,0.00025,22.49559]
[1779408972374,23.81,77363.91,0.0,0.33662,0.00025,22.52352]
[1779408972412,23.81,77363.91,0.0,0.33662,0.00025,22.52352]
[1779408972587,23.81,77363.91,0.0,0.33662,0.00025,22.52352]
[1779408972620,23.81,77363.91,0.0,0.33662,0.00025,22.52352]
[1779408973194,23.81,77372.99,0.0,0.33888,0.00025,22.58458]
[1779408973362,23.81,77372.99,0.0,0.33888,0.00025,22.58458]
[1779408974117,23.81,77376.72,0.0,0.33981,0.00025,22.60947]
[1779408977177,23.81,77380.88,0.0,0.34084,0.00025,22.63696]
[1779408980799,23.81,77381.9,0.0,0.34109,0.00025,22.64356]
[1779408980836,23.81,77381.9,0.0,0.34109,0.00025,22.64356]
[1779408981567,23.81,77381.96,0.0,0.34111,0.00025,22.64391]
[1779408981671,23.81,77386.75,0.0,0.3423,0.00025,22.6754]
[1779408983171,23.81,77386.75,0.0,0.3423,0.00025,22.6754]
[1779408983206,23.81,77386.75,0.0,0.3423,0.00025,22.6754]
[1779408983622,23.81,77388.74,0.0,0.3428,0.00025,22.68844]
[1779408984108,23.81,77396.89,0.0,0.34484,0.00025,22.74154]
[1779408985697,23.81,77396.89,0.0,0.34485,0.00025,22.74161]
[1779408986180,23.81,77398.36,0.0,0.34522,0.00025,22.75115]
[1779408987104,23.81,77405.39,0.0,0.34698,0.00025,22.79637]
[1779408992424,23.81,77406.27,0.0,0.34717,0.00025,22.79789]
[1779408995267,23.81,77406.73,0.0,0.34728,0.00025,22.80069]
[1779408995289,23.81,77406.73,0.0,0.34728,0.00025,22.80069]
[1779408995444,23.81,77406.73,0.0,0.34728,0.00025,22.80069]
[1779408995661,23.81,77406.73,0.0,0.34728,0.00025,22.80066]
[1779408997832,23.81,77411.59,0.0,0.3485,0.00025,22.83159]
[1779408997877,23.81,77411.59,0.0,0.3485,0.00025,22.83159]
[1779408997908,23.81,77411.59,0.0,0.3485,0.00025,22.83159]
[1779408997928,23.81,77411.59,0.0,0.3485,0.00025,22.83159]
[1779408998043,23.81,77411.59,0.0,0.3485,0.00025,22.83159]
[1779408998963,23.8,77417.18,0.0,0.34991,0.00025,22.86687]
[1779408999003,23.8,77417.18,0.0,0.34991,0.00025,22.86687]
[1779408999061,23.8,77417.18,0.0,0.34991,0.00025,22.86687]
[1779408999092,23.8,77417.18,0.0,0.34991,0.00025,22.86687]
[1779408999168,23.8,77408.51,0.0,0.34772,0.00025,22.81189]
[1779409003982,23.8,77407.35,0.0,0.34743,0.00025,22.80449]
[1779409004004,23.8,77407.35,0.0,0.34743,0.00025,22.80449]
[1779409004199,23.8,77407.35,0.0,0.34743,0.00025,22.80449]
[1779409004221,23.8,77409.9,0.0,0.34808,0.00025,22.82081]
[1779409012781,23.81,77409.9,0.0,0.34808,0.00025,22.82096]
[1779409014629,23.81,77409.9,0.0,0.34808,0.00025,22.82096]
[1779409014671,23.81,77409.9,0.0,0.34808,0.00025,22.82096]
[1779409014690,23.81,77409.9,0.0,0.34808,0.00025,22.82096]
[1779409014794,23.81,77409.62,0.0,0.34801,0.00025,22.81922]
[1779409016525,23.81,77413.1,0.0,0.34889,0.00025,22.84132]
[1779409016559,23.81,77413.1,0.0,0.34889,0.00025,22.84132]
[1779409021845,23.81,77414.53,0.0,0.34925,0.00025,22.8504]
[1779409024754,23.81,77414.57,0.0,0.34926,0.00025,22.85068]
[1779409024762,23.81,77414.57,0.0,0.34926,0.00025,22.85068]
[1779409025253,23.81,77414.57,0.0,0.34926,0.00025,22.85068]
[1779409025229,23.81,77418.64,0.0,0.35029,0.00025,22.87632]
[1779409025503,23.81,77418.64,0.0,0.35029,0.00025,22.87632]
[1779409025691,23.81,77418.64,0.0,0.35029,0.00025,22.87632]
[1779409026170,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026273,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026331,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026356,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026374,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026417,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026437,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026512,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026564,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026718,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026750,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026927,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409026990,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409027145,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409027163,23.81,77434.16,0.0,0.35421,0.00025,22.9727]
[1779409027225,23.81,77447.45,0.0,0.35757,0.00025,23.05348]
[1779409027361,23.81,77447.45,0.0,0.35757,0.00025,23.05348]
[1779409027377,23.81,77447.45,0.0,0.35757,0.00025,23.05348]
[1779409027603,23.81,77447.45,0.0,0.35757,0.00025,23.05348]
[1779409027641,23.81,77447.45,0.0,0.35757,0.00025,23.05348]
[1779409027651,23.81,77447.45,0.0,0.35757,0.00025,23.05348]
[1779409027655,23.81,77447.45,0.0,0.35757,0.00025,23.05348]
[1779409027982,23.81,77449.42,0.0,0.35808,0.00025,23.06536]
[1779409029476,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029514,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029539,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029574,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029644,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029665,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029749,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029778,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029833,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409029865,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409030001,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409030083,23.81,77449.42,0.0,0.35808,0.00025,23.06538]
[1779409030182,23.81,77451.24,0.0,0.35854,0.00025,23.07629]
[1779409034540,23.81,77452.3,0.0,0.35881,0.00025,23.08262]
[1779409034547,23.81,77452.3,0.0,0.35881,0.00025,23.08262]
[1779409035021,23.81,77452.3,0.0,0.35881,0.00025,23.08262]
[1779409035176,23.81,77459.64,0.0,0.36067,0.00025,23.12617]
[1779409037264,23.81,77466.76,0.0,0.36248,0.00025,23.16788]
[1779409040218,23.8,77453.86,0.0,0.35919,0.00025,23.09148]
[1779409041230,23.8,77453.86,0.0,0.35919,0.00025,23.09148]
[1779409042009,23.8,77446.55,0.0,0.35732,0.00025,23.04745]
[1779409045067,23.8,77454.23,0.0,0.35925,0.00025,23.09312]
[1779409051048,23.79,77457.76,0.0,0.36009,0.00025,23.10937]
[1779409053062,23.79,77450.03,0.0,0.35812,0.00025,23.06298]
[1779409058108,23.79,77449.88,0.0,0.35805,0.00025,23.06148]
[1779409063286,23.78,77449.38,0.0,0.3579,0.00025,23.05797]
[1779409068178,23.78,77436.55,0.0,0.35461,0.00025,22.97925]
[1779409070134,23.78,77433.93,0.0,0.35394,0.00025,22.96304]
[1779409070160,23.78,77433.93,0.0,0.35394,0.00025,22.96304]
[1779409070896,23.78,77433.26,0.0,0.35377,0.00025,22.95882]
[1779409070907,23.78,77433.26,0.0,0.35377,0.00025,22.95882]
[1779409071201,23.78,77433.26,0.0,0.35376,0.00025,22.95874]
[1779409076234,23.77,77429.54,0.0,0.35281,0.00025,22.93547]
[1779409077513,23.77,77430.53,0.0,0.35306,0.00025,22.94156]
[1779409081269,23.77,77437.64,0.0,0.35485,0.00025,22.98513]
[1779409086304,23.77,77439.44,0.0,0.3553,0.00025,22.99588]
[1779409091341,23.77,77439.47,0.0,0.3553,0.00025,22.99585]
[1779409096374,23.77,77440.59,0.0,0.35557,0.00025,23.00253]
[1779409101999,23.77,77441.62,0.0,0.35583,0.00025,23.0087]
[1779409102804,23.77,77442.69,0.0,0.3561,0.00025,23.01516]
[1779409103253,23.77,77437.55,0.0,0.35479,0.00025,22.98374]
[1779409105330,23.77,77427.44,0.0,0.35223,0.00025,22.92124]
[1779409107783,23.77,77421.9,0.0,0.35083,0.00025,22.88664]
[1779409107789,23.77,77421.9,0.0,0.35083,0.00025,22.88664]
[1779409107792,23.77,77421.9,0.0,0.35083,0.00025,22.88664]
[1779409107806,23.77,77421.9,0.0,0.35083,0.00025,22.88664]
[1779409107832,23.77,77421.9,0.0,0.35083,0.00025,22.88664]
[1779409107993,23.77,77419.77,0.0,0.35029,0.00025,22.87328]
[1779409109102,23.77,77419.77,0.0,0.35029,0.00025,22.87328]
[1779409109617,23.77,77418.54,0.0,0.34998,0.00025,22.86556]
[1779409111182,23.77,77415.34,0.0,0.34917,0.00025,22.84533]
[1779409111188,23.77,77415.34,0.0,0.34917,0.00025,22.84533]
[1779409113685,23.77,77411.75,0.0,0.34824,0.00025,22.81856]
[1779409115276,23.77,77411.81,0.0,0.34826,0.00025,22.81894]
[1779409115343,23.77,77410.58,0.0,0.34795,0.00025,22.8111]
[1779409120745,23.76,77405.25,0.0,0.3466,0.00025,22.7769]
[1779409125826,23.76,77399.87,0.0,0.34524,0.00025,22.74208]
[1779409127515,23.76,77402.57,0.0,0.34592,0.00025,22.7595]
[1779409131707,23.76,77406.69,0.0,0.34696,0.00025,22.78594]
[1779409136289,23.76,77403.02,0.0,0.34603,0.00025,22.76227]
[1779409140046,23.76,77409.88,0.0,0.34775,0.00025,22.80617]
[1779409145289,23.76,77411.69,0.0,0.3482,0.00025,22.81738]
[1779409146047,23.76,77411.69,0.0,0.3482,0.00025,22.81738]
[1779409146080,23.76,77411.69,0.0,0.3482,0.00025,22.81738]
[1779409146113,23.76,77411.69,0.0,0.3482,0.00025,22.81738]
[1779409146141,23.76,77411.32,0.0,0.3481,0.00025,22.81495]
[1779409151766,23.76,77410.61,0.0,0.3479,0.00025,22.80999]
[1779409156798,23.75,77406.09,0.0,0.34675,0.00025,22.78072]
[1779409161966,23.75,77405.37,0.0,0.34656,0.00025,22.77585]
[1779409167565,23.75,77403.35,0.0,0.34604,0.00025,22.76253]
[1779409173066,23.75,77402.94,0.0,0.3459,0.00025,22.75568]
[1779409176799,23.75,77400.44,0.0,0.34526,0.00025,22.73935]
[1779409178433,23.75,77390.84,0.0,0.34285,0.00025,22.67671]
[1779409183132,23.75,77389.99,0.0,0.34263,0.00025,22.67107]
[1779409183138,23.75,77389.99,0.0,0.34263,0.00025,22.67107]
[1779409183141,23.75,77389.99,0.0,0.34263,0.00025,22.67107]
[1779409183167,23.75,77389.99,0.0,0.34263,0.00025,22.67107]
[1779409183268,23.75,77391.71,0.0,0.34306,0.00025,22.68234]
[1779409190034,23.75,77392.97,0.0,0.34337,0.00025,22.69045]
[1779409195068,23.75,77398.25,0.0,0.34469,0.00025,22.7247]
[1779409200104,23.74,77393.67,0.0,0.34354,0.00025,22.69469]
[1779409205139,23.74,77391.34,0.0,0.34295,0.00025,22.6793]
[1779409207332,23.74,77391.39,0.0,0.34296,0.00025,22.67961]
[1779409207493,23.74,77391.54,0.0,0.34299,0.00025,22.68057]
[1779409207522,23.74,77391.54,0.0,0.34299,0.00025,22.68057]
[1779409207873,23.74,77391.54,0.0,0.34299,0.00025,22.68057]
[1779409208353,23.74,77395.66,0.0,0.34403,0.00025,22.70748]
[1779409214202,23.74,77396.85,0.0,0.34432,0.00025,22.71502]
[1779409219238,23.74,77399.84,0.0,0.34506,0.00025,22.73423]
[1779409224321,23.74,77401.32,0.0,0.34543,0.00025,22.74369]
[1779409224421,23.74,77403.8,0.0,0.34605,0.00025,22.75968]
[1779409226350,23.74,77403.8,0.0,0.34605,0.00025,22.75965]
[1779409226355,23.74,77403.8,0.0,0.34605,0.00025,22.75965]
[1779409226395,23.74,77407.05,0.0,0.34687,0.00025,22.78052]
[1779409228745,23.74,77408.98,0.0,0.34735,0.00025,22.79268]
[1779409228776,23.74,77408.98,0.0,0.34735,0.00025,22.79268]
[1779409228848,23.74,77408.98,0.0,0.34735,0.00025,22.79268]
[1779409229312,23.74,77408.98,0.0,0.34734,0.00025,22.79256]
[1779409231327,23.74,77418.28,0.0,0.34966,0.00025,22.84754]
[1779409236361,23.73,77418.68,0.0,0.34974,0.00025,22.84948]
[1779409241398,23.73,77421.38,0.0,0.35039,0.00025,22.86596]
[1779409246436,23.72,77421.84,0.0,0.35049,0.00025,22.86833]
[1779409251469,23.72,77422.69,0.0,0.35068,0.00025,22.87316]
[1779409256505,23.72,77423.44,0.0,0.35085,0.00025,22.87731]
[1779409261541,23.71,77423.65,0.0,0.35088,0.00025,22.87806]
[1779409266574,23.71,77425.72,0.0,0.35138,0.00025,22.89048]
[1779409272508,23.71,77427.49,0.0,0.35181,0.00025,22.90105]
[1779409274630,23.7,77427.35,0.0,0.35175,0.00025,22.89969]
[1779409274664,23.7,77427.35,0.0,0.35175,0.00025,22.89969]
[1779409275347,23.7,77427.35,0.0,0.35175,0.00025,22.89969]
[1779409275357,23.7,77427.35,0.0,0.35175,0.00025,22.89969]
[1779409275526,23.7,77429.33,0.0,0.35225,0.00025,22.91193]
[1779409278039,23.7,77436.17,0.0,0.35397,0.00025,22.9541]
[1779409282967,23.7,77434.48,0.0,0.35353,0.00025,22.94327]
[1779409282991,23.7,77434.48,0.0,0.35353,0.00025,22.94327]
[1779409283903,23.7,77434.86,0.0,0.35362,0.00025,22.94553]
[1779409283968,23.7,77443.21,0.0,0.35574,0.00025,22.99684]
[1779409284655,23.7,77443.21,0.0,0.35574,0.00025,22.99684]
[1779409284682,23.7,77443.21,0.0,0.35574,0.00025,22.99684]
[1779409284878,23.7,77443.21,0.0,0.35574,0.00025,22.99684]
[1779409284906,23.7,77443.21,0.0,0.35574,0.00025,22.99684]
[1779409285003,23.7,77447.82,0.0,0.35691,0.00026,23.02489]
[1779409285960,23.7,77447.82,0.0,0.35691,0.00026,23.02489]
[1779409286032,23.7,77452.07,0.0,0.358,0.00026,23.05054]
[1779409291706,23.69,77454.92,0.0,0.35871,0.00026,23.06736]
[1779409297826,23.69,77455.23,0.0,0.35875,0.00026,23.06484]
[1779409302861,23.69,77456.65,0.0,0.35909,0.00026,23.07301]
[1779409307353,23.69,77460.32,0.0,0.36002,0.00026,23.0947]
[1779409307681,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409307773,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409307853,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409307923,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409307953,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409307977,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409307991,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409308059,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409308238,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409308327,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409308456,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409308509,23.68,77464.21,0.0,0.36101,0.00026,23.11772]
[1779409308521,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409308586,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409308675,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409308716,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409308886,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409308925,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409309095,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409309129,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409309342,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409309360,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409309559,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409309573,23.68,77471.71,0.0,0.36293,0.00026,23.1618]
[1779409309443,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409309605,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409309631,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409309763,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409309783,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409309965,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409309988,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409310175,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409310196,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409310379,23.68,77479.01,0.0,0.36481,0.00026,23.20424]
[1779409310384,23.68,77477.84,0.0,0.3645,0.00026,23.1974]
[1779409312207,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312227,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312283,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312304,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312313,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312343,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312413,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312430,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312493,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312517,23.68,77477.84,0.0,0.3645,0.00026,23.19731]
[1779409312514,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312733,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312740,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312786,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312816,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312849,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312872,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312912,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312934,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312959,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409312997,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409313017,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409313108,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409313137,23.68,77475.78,0.0,0.36396,0.00026,23.18526]
[1779409313454,23.68,77478.11,0.0,0.36456,0.00026,23.19871]
[1779409314462,23.68,77478.11,0.0,0.36456,0.00026,23.19871]
[1779409314526,23.68,77481.33,0.0,0.36538,0.00026,23.21723]
[1779409316810,23.68,77480.17,0.0,0.36508,0.00026,23.21033]
[1779409316958,23.68,77480.17,0.0,0.36507,0.00026,23.21022]
[1779409318976,23.68,77486.91,0.0,0.3668,0.00026,23.24879]
[1779409324298,23.67,77481.47,0.0,0.36538,0.00026,23.21716]
[1779409329415,23.67,77481.29,0.0,0.36531,0.00026,23.21561]
[1779409331209,23.67,77478.95,0.0,0.3647,0.00026,23.20188]
[1779409331231,23.67,77478.95,0.0,0.3647,0.00026,23.20188]
[1779409331305,23.67,77467.45,0.0,0.36174,0.00026,23.13453]
[1779409333216,23.67,77467.45,0.0,0.36173,0.00026,23.13446]
[1779409333238,23.67,77467.45,0.0,0.36173,0.00026,23.13446]
[1779409333317,23.67,77468.93,0.0,0.36211,0.00026,23.1431]
[1779409339117,23.66,77469.69,0.0,0.36228,0.00026,23.14709]
[1779409341082,23.66,77468.88,0.0,0.36207,0.00026,23.14223]
[1779409345053,23.66,77465.81,0.0,0.36127,0.00026,23.12376]
[1779409345557,23.66,77456.48,0.0,0.35887,0.00026,23.06804]
[1779409346221,23.66,77456.48,0.0,0.35887,0.00026,23.06804]
[1779409346455,23.66,77456.48,0.0,0.35887,0.00026,23.06804]
[1779409346538,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409346834,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347027,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347051,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347241,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347284,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347289,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347440,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347470,23.66,77438.12,0.0,0.35418,0.00025,22.95606]
[1779409347505,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409347657,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409347706,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409347940,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409347970,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409348143,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409348177,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409348350,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409348478,23.66,77432.5,0.0,0.35275,0.00025,22.9211]
[1779409348626,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409348732,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409348760,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409348765,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409348807,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349033,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349071,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349180,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349218,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349369,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349395,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349411,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349424,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349474,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349495,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349510,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349579,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349584,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349589,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349600,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349625,23.66,77430.82,0.0,0.35232,0.00025,22.91056]
[1779409349596,23.66,77419.04,0.0,0.34932,0.00025,22.83633]
[1779409349746,23.66,77419.04,0.0,0.34932,0.00025,22.83633]
[1779409349815,23.66,77419.04,0.0,0.34932,0.00025,22.83633]
[1779409349873,23.66,77419.04,0.0,0.34932,0.00025,22.83633]
[1779409349891,23.66,77419.04,0.0,0.34932,0.00025,22.83633]
[1779409350188,23.66,77419.04,0.0,0.34932,0.00025,22.83633]
[1779409350211,23.66,77419.04,0.0,0.34932,0.00025,22.83633]
[1779409350608,23.66,77416.05,0.0,0.34856,0.00025,22.81723]
[1779409351780,23.66,77416.05,0.0,0.34854,0.00025,22.81326]
[1779409352216,23.65,77416.41,0.0,0.34863,0.00025,22.81551]
[1779409355845,23.65,77413.86,0.0,0.34798,0.00025,22.7991]
[1779409356572,23.65,77413.35,0.0,0.34785,0.00025,22.79576]
[1779409362227,23.65,77411.47,0.0,0.34736,0.00025,22.78344]
[1779409367958,23.65,77405.19,0.0,0.34576,0.00025,22.74263]
[1779409373364,23.65,77400.88,0.0,0.34467,0.00025,22.71454]
[1779409378399,23.65,77402.02,0.0,0.34495,0.00025,22.72195]
[1779409383436,23.65,77401.34,0.0,0.34478,0.00025,22.71747]
[1779409385450,23.65,77408.65,0.0,0.34663,0.00025,22.76482]
[1779409390485,23.65,77409.28,0.0,0.34678,0.00025,22.76874]
[1779409395519,23.65,77411.66,0.0,0.34738,0.00025,22.78394]
[1779409400554,23.65,77414.16,0.0,0.34801,0.00025,22.79995]
[1779409405590,23.65,77411.79,0.0,0.34741,0.00025,22.78471]
[1779409410624,23.65,77413.1,0.0,0.34774,0.00025,22.79305]
[1779409415661,23.65,77416.02,0.0,0.34845,0.00025,22.80773]
[1779409418680,23.65,77426.46,0.0,0.3511,0.00025,22.87391]
[1779409423717,23.65,77425.7,0.0,0.35091,0.00025,22.86906]
[1779409426652,23.65,77425.28,0.0,0.3508,0.00025,22.86639]
[1779409426658,23.65,77425.28,0.0,0.3508,0.00025,22.86639]
[1779409426664,23.65,77425.41,0.0,0.35083,0.00025,22.8672]
[1779409426719,23.65,77425.41,0.0,0.35083,0.00025,22.8672]
[1779409426880,23.65,77425.41,0.0,0.35083,0.00025,22.8672]
[1779409426899,23.65,77425.41,0.0,0.35083,0.00025,22.8672]
[1779409426943,23.65,77425.41,0.0,0.35083,0.00025,22.8672]
[1779409426986,23.65,77425.41,0.0,0.35083,0.00025,22.8672]
[1779409427189,23.65,77436.92,0.0,0.35376,0.00025,22.93912]
[1779409429759,23.65,77442.64,0.0,0.35522,0.00026,22.97451]
[1779409430779,23.65,77442.64,0.0,0.35522,0.00026,22.97451]
[1779409430828,23.65,77442.64,0.0,0.35522,0.00026,22.97451]
[1779409431394,23.65,77442.64,0.0,0.35522,0.00026,22.97451]
[1779409431411,23.65,77442.64,0.0,0.35522,0.00026,22.97451]
[1779409431908,23.65,77442.32,0.0,0.35515,0.00026,22.97262]
[1779409431958,23.65,77441.06,0.0,0.35482,0.00026,22.96487]
[1779409437340,23.65,77443.81,0.0,0.35553,0.00026,22.98175]
[1779409442855,23.65,77445.43,0.0,0.35594,0.00026,22.99165]
[1779409447886,23.65,77447.76,0.0,0.35653,0.00026,23.00585]
[1779409452922,23.65,77449.31,0.0,0.35693,0.00026,23.01524]
[1779409457957,23.65,77451.94,0.0,0.3576,0.00026,23.03112]
[1779409459610,23.65,77451.94,0.0,0.3576,0.00026,23.03112]
[1779409459643,23.65,77451.94,0.0,0.3576,0.00026,23.03112]
[1779409465011,23.64,77456.48,0.0,0.35875,0.00026,23.05836]
[1779409470041,23.64,77458.05,0.0,0.35915,0.00026,23.06771]
[1779409472009,23.64,77459.45,0.0,0.35948,0.00026,23.07214]
[1779409472042,23.64,77459.45,0.0,0.35948,0.00026,23.07214]
[1779409472900,23.64,77464.53,0.0,0.36079,0.00026,23.1024]
[1779409473742,23.64,77464.52,0.0,0.36078,0.00026,23.1023]
[1779409475725,23.64,77472.12,0.0,0.36273,0.00026,23.14708]
[1779409475979,23.64,77472.12,0.0,0.36273,0.00026,23.14708]
[1779409476019,23.64,77472.12,0.0,0.36273,0.00026,23.14708]
[1779409476230,23.64,77472.12,0.0,0.36273,0.00026,23.14708]
[1779409476260,23.64,77472.12,0.0,0.36273,0.00026,23.14708]
[1779409477042,23.64,77477.97,0.0,0.36423,0.00026,23.18122]
[1779409477624,23.64,77481.72,0.0,0.3652,0.00026,23.20293]
[1779409479194,23.64,77482.49,0.0,0.36539,0.00026,23.20734]
[1779409479635,23.64,77481.05,0.0,0.36502,0.00026,23.19895]
[1779409482424,23.64,77480.6,0.0,0.3649,0.00026,23.19621]
[1779409482435,23.64,77480.6,0.0,0.3649,0.00026,23.19621]
[1779409483168,23.64,77479.97,0.0,0.36473,0.00026,23.19249]
[1779409483269,23.64,77479.17,0.0,0.36452,0.00026,23.18778]
[1779409483820,23.64,77479.17,0.0,0.36452,0.00026,23.18778]
[1779409484359,23.64,77479.27,0.0,0.36454,0.00026,23.18828]
[1779409485219,23.64,77479.27,0.0,0.36454,0.00026,23.18828]
[1779409490276,23.63,77477.39,0.0,0.36404,0.00026,23.17697]
[1779409490652,23.63,77477.39,0.0,0.36404,0.00026,23.17697]
[1779409497767,23.63,77475.98,0.0,0.36365,0.00026,23.16813]
[1779409503274,23.63,77476.86,0.0,0.36385,0.00026,23.17273]
[1779409508308,23.62,77475.15,0.0,0.36339,0.00026,23.1623]
[1779409510322,23.62,77482.78,0.0,0.36535,0.00026,23.20651]
[1779409515357,23.62,77484.68,0.0,0.36582,0.00026,23.21705]
[1779409520365,23.61,77485.78,0.0,0.36609,0.00026,23.22307]
[1779409522563,23.61,77477.26,0.0,0.36388,0.00026,23.17338]
[1779409528060,23.61,77475.99,0.0,0.36353,0.00026,23.1655]
[1779409533490,23.6,77476.6,0.0,0.36364,0.00026,23.1646]
[1779409538525,23.6,77476.75,0.0,0.36366,0.00026,23.16501]
[1779409543560,23.6,77477.99,0.0,0.36395,0.00026,23.17176]
[1779409548600,23.59,77476.73,0.0,0.3636,0.00026,23.1639]
[1779409553631,23.59,77470.13,0.0,0.36188,0.00026,23.12462]
[1779409558666,23.59,77467.91,0.0,0.36129,0.00026,23.11109]
[1779409561105,23.58,77464.61,0.0,0.36044,0.00026,23.0913]
[1779409561693,23.58,77455.44,0.0,0.35808,0.00026,23.03612]
[1779409561869,23.58,77455.44,0.0,0.35808,0.00026,23.03612]
[1779409561931,23.58,77455.44,0.0,0.35808,0.00026,23.03612]
[1779409561935,23.58,77455.44,0.0,0.35808,0.00026,23.03612]
[1779409561970,23.58,77455.44,0.0,0.35808,0.00026,23.03612]
[1779409561984,23.58,77455.44,0.0,0.35808,0.00026,23.03612]
[1779409562327,23.58,77455.44,0.0,0.35808,0.00026,23.03612]
[1779409562695,23.58,77455.71,0.0,0.35815,0.00026,23.0377]
[1779409563368,23.58,77455.71,0.0,0.35815,0.00026,23.0377]
[1779409563459,23.58,77458.01,0.0,0.35873,0.00026,23.05153]
[1779409564873,23.58,77458.01,0.0,0.35873,0.00026,23.05146]
[1779409564899,23.58,77458.01,0.0,0.35873,0.00026,23.05146]
[1779409565431,23.58,77458.01,0.0,0.35873,0.00026,23.05146]
[1779409565715,23.58,77458.29,0.0,0.3588,0.00026,23.05308]
[1779409567802,23.58,77451.67,0.0,0.35709,0.00026,23.01279]
[1779409573772,23.58,77451.35,0.0,0.35699,0.00026,23.0104]
[1779409578805,23.58,77452.92,0.0,0.35738,0.00026,23.01963]
[1779409584848,23.57,77454.19,0.0,0.35769,0.00026,23.02698]
[1779409589880,23.57,77455.28,0.0,0.35796,0.00026,23.0333]
[1779409594917,23.57,77453.85,0.0,0.35755,0.00026,23.02041]
[1779409598657,23.57,77461.02,0.0,0.35939,0.00026,23.06354]
[1779409604295,23.56,77459.5,0.0,0.35899,0.00026,23.05413]
[1779409610356,23.56,77461.4,0.0,0.35946,0.00026,23.06516]
[1779409616065,23.56,77464.34,0.0,0.3602,0.00026,23.08254]
[1779409621771,23.56,77464.99,0.0,0.36037,0.00026,23.08638]
[1779409627142,23.56,77464.15,0.0,0.36015,0.00026,23.08128]
[1779409629046,23.56,77466.33,0.0,0.36071,0.00026,23.09429]
[1779409629075,23.56,77466.33,0.0,0.36071,0.00026,23.09429]
[1779409629135,23.56,77466.33,0.0,0.36071,0.00026,23.09429]
[1779409629205,23.56,77466.72,0.0,0.36081,0.00026,23.0966]
[1779409635197,23.56,77458.69,0.0,0.35873,0.00026,23.04829]
[1779409640233,23.56,77458.98,0.0,0.3588,0.00026,23.04984]
[1779409645268,23.56,77461.52,0.0,0.35944,0.00026,23.06496]
[1779409650302,23.55,77455.25,0.0,0.35782,0.00026,23.02691]
[1779409655337,23.55,77456.11,0.0,0.35802,0.00026,23.028]
[1779409660373,23.55,77448.79,0.0,0.35612,0.00026,22.98303]
[1779409665407,23.55,77449.21,0.0,0.35621,0.00026,22.98527]
[1779409670444,23.54,77450.18,0.0,0.35645,0.00026,22.99082]
[1779409675477,23.54,77452.07,0.0,0.35691,0.00026,23.00194]
[1779409680513,23.54,77451.79,0.0,0.35682,0.00026,22.99979]
[1779409689109,23.53,77452.71,0.0,0.35703,0.00026,23.00474]
[1779409694166,23.53,77451.59,0.0,0.35672,0.00026,22.99755]
[1779409700257,23.53,77449.36,0.0,0.35613,0.00026,22.98331]
[1779409705376,23.52,77446.14,0.0,0.35528,0.00026,22.96314]
[1779409711447,23.52,77448.17,0.0,0.35579,0.00026,22.97525]
[1779409716770,23.52,77445.27,0.0,0.355,0.00026,22.95293]
[1779409724823,23.51,77443.66,0.0,0.35456,0.00026,22.94238]
[1779409729892,23.51,77443.73,0.0,0.35457,0.00026,22.94252]
[1779409735899,23.51,77444.54,0.0,0.35475,0.00026,22.94697]
[1779409740934,23.51,77446.01,0.0,0.35511,0.00026,22.95567]
[1779409745969,23.5,77446.39,0.0,0.35519,0.00026,22.95765]
[1779409751005,23.5,77451.7,0.0,0.35654,0.00026,22.9899]
[1779409756041,23.5,77453.36,0.0,0.35695,0.00026,22.99971]
[1779409761318,23.49,77451.53,0.0,0.35646,0.00026,22.98817]
[1779409767118,23.49,77453.7,0.0,0.35701,0.00026,23.00111]
[1779409776180,23.49,77449.28,0.0,0.35583,0.00026,22.96955]
[1779409781216,23.49,77447.25,0.0,0.35529,0.00026,22.95673]
[1779409786250,23.48,77445.7,0.0,0.35488,0.00026,22.94684]
[1779409791286,23.48,77443.56,0.0,0.35432,0.00026,22.93326]
[1779409792298,23.48,77443.56,0.0,0.35432,0.00026,22.93326]
[1779409792342,23.48,77443.56,0.0,0.35432,0.00026,22.93326]
[1779409793024,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793151,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793158,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793208,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793430,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793488,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793563,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793679,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793697,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793882,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793905,23.48,77440.02,0.0,0.3534,0.00026,22.91111]
[1779409793992,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794135,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794168,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794394,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794432,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794637,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794671,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794679,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794709,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794715,23.48,77425.55,0.0,0.34969,0.00026,22.81962]
[1779409794886,23.48,77419.06,0.0,0.34803,0.00026,22.77793]
[1779409795573,23.48,77419.06,0.0,0.34803,0.00026,22.77793]
[1779409796049,23.48,77419.71,0.0,0.34819,0.00026,22.78208]
[1779409801061,23.48,77414.96,0.0,0.34698,0.00026,22.75139]
[1779409802928,23.48,77419.08,0.0,0.34803,0.00026,22.77805]
[1779409802935,23.48,77419.08,0.0,0.34803,0.00026,22.77805]
[1779409802963,23.48,77419.08,0.0,0.34803,0.00026,22.77805]
[1779409802990,23.48,77419.08,0.0,0.34803,0.00026,22.77805]
[1779409803021,23.48,77419.08,0.0,0.34803,0.00026,22.77805]
[1779409803095,23.48,77419.08,0.0,0.34803,0.00026,22.77805]
[1779409803053,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803110,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803136,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803168,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803220,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803241,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803254,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803410,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803430,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803515,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803547,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803761,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803772,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803788,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803809,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803982,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803994,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409803996,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409804051,23.48,77417.87,0.0,0.34773,0.00026,22.77031]
[1779409804077,23.48,77417.29,0.0,0.34758,0.00026,22.76659]
[1779409809166,23.48,77418.38,0.0,0.34787,0.00026,22.77383]
[1779409809921,23.48,77418.38,0.0,0.34787,0.00026,22.77383]
[1779409810096,23.48,77418.03,0.0,0.34778,0.00026,22.77162]
[1779409813239,23.48,77416.66,0.0,0.34743,0.00026,22.76291]
[1779409813342,23.48,77416.66,0.0,0.34743,0.00026,22.76291]
[1779409813372,23.48,77416.66,0.0,0.34743,0.00026,22.76291]
[1779409814021,23.48,77416.66,0.0,0.34743,0.00026,22.76291]
[1779409814041,23.48,77416.66,0.0,0.34743,0.00026,22.76291]
[1779409813447,23.48,77416.66,0.0,0.34743,0.00026,22.76291]
[1779409815458,23.48,77424.32,0.0,0.3494,0.00026,22.81235]
[1779409820999,23.49,77427.86,0.0,0.35033,0.00026,22.83547]
[1779409823320,23.49,77431.94,0.0,0.35139,0.00026,22.86162]
[1779409824111,23.49,77438.74,0.0,0.35313,0.00026,22.90449]
[1779409829136,23.49,77437.73,0.0,0.35288,0.00026,22.89836]
[1779409834148,23.49,77439.53,0.0,0.35333,0.00026,22.90589]
[1779409839148,23.5,77439.21,0.0,0.35326,0.00026,22.90404]
[1779409844176,23.5,77437.86,0.0,0.35292,0.00026,22.89583]
[1779409849201,23.5,77437.93,0.0,0.35295,0.00026,22.89651]
[1779409850671,23.5,77437.88,0.0,0.35294,0.00026,22.89624]
[1779409855681,23.5,77437.07,0.0,0.35274,0.00026,22.8914]
[1779409860692,23.5,77436.29,0.0,0.35255,0.00026,22.88676]
[1779409860854,23.5,77436.29,0.0,0.35255,0.00026,22.88676]
[1779409861579,23.5,77433.24,0.0,0.35177,0.00026,22.86763]
[1779409861975,23.5,77433.24,0.0,0.35177,0.00026,22.86763]
[1779409862089,23.5,77433.24,0.0,0.35177,0.00026,22.86763]
[1779409862152,23.5,77433.24,0.0,0.35177,0.00026,22.86763]
[1779409862095,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862189,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862273,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862322,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862446,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862491,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862705,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862732,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862914,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409862942,23.5,77427.22,0.0,0.35023,0.00026,22.82957]
[1779409863028,23.5,77412.84,0.0,0.34657,0.00025,22.73735]
[1779409863413,23.5,77412.84,0.0,0.34657,0.00025,22.73735]
[1779409863445,23.5,77412.84,0.0,0.34657,0.00025,22.73735]
[1779409863642,23.5,77412.84,0.0,0.34657,0.00025,22.73735]
[1779409863681,23.5,77412.84,0.0,0.34657,0.00025,22.73735]
[1779409863851,23.5,77412.84,0.0,0.34657,0.00025,22.73735]
[1779409863895,23.5,77412.84,0.0,0.34657,0.00025,22.73735]
[1779409863928,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864287,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864321,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864500,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864530,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864704,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864735,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864749,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864751,23.5,77412.82,0.0,0.34656,0.00025,22.73722]
[1779409864954,23.5,77413.62,0.0,0.34677,0.00025,22.74257]
[1779409865434,23.5,77413.62,0.0,0.34677,0.00025,22.74257]
[1779409866126,23.51,77415.88,0.0,0.34736,0.00026,22.75736]
[1779409866201,23.51,77415.88,0.0,0.34736,0.00026,22.75736]
[1779409866230,23.51,77415.88,0.0,0.34736,0.00026,22.75736]
[1779409866932,23.51,77420.44,0.0,0.34853,0.00026,22.78688]
[1779409867524,23.51,77420.44,0.0,0.34853,0.00026,22.78688]
[1779409871109,23.51,77424.26,0.0,0.34952,0.00026,22.81166]
[1779409871865,23.51,77423.89,0.0,0.34943,0.00026,22.80942]
[1779409873877,23.51,77432.98,0.0,0.35176,0.00026,22.8672]
[1779409878911,23.51,77433.49,0.0,0.3519,0.00026,22.8706]
[1779409883947,23.51,77434.57,0.0,0.35218,0.00026,22.87758]
[1779409888981,23.51,77434.86,0.0,0.35226,0.00026,22.87959]
[1779409894016,23.52,77434.65,0.0,0.35219,0.00026,22.87451]
[1779409899051,23.52,77434.74,0.0,0.35223,0.00026,22.87529]
[1779409903713,23.52,77434.81,0.0,0.35225,0.00026,22.8759]
[1779409904104,23.52,77434.81,0.0,0.35225,0.00026,22.8759]
[1779409904378,23.52,77440.95,0.0,0.35383,0.00026,22.91434]
[1779409904588,23.52,77440.95,0.0,0.35383,0.00026,22.91434]
[1779409905155,23.52,77449.38,0.0,0.35599,0.00026,22.96653]
[1779409907174,23.52,77450.23,0.0,0.35622,0.00026,22.97179]
[1779409907173,23.52,77452.03,0.0,0.35668,0.00026,22.98289]
[1779409907236,23.52,77452.03,0.0,0.35668,0.00026,22.98289]
[1779409908115,23.52,77452.03,0.0,0.35668,0.00026,22.98291]
[1779409908388,23.52,77452.03,0.0,0.35668,0.00026,22.98291]
[1779409908617,23.52,77452.03,0.0,0.35668,0.00026,22.98291]
[1779409909164,23.52,77455.99,0.0,0.3577,0.00026,23.00709]
[1779409914531,23.52,77458.0,0.0,0.35823,0.00026,23.01942]
[1779409915384,23.52,77461.23,0.0,0.35906,0.00026,23.03898]
[1779409916587,23.52,77461.23,0.0,0.35906,0.00026,23.03899]
[1779409917188,23.52,77468.9,0.0,0.36104,0.00026,23.08501]
[1779409922224,23.52,77465.67,0.0,0.3602,0.00026,23.06565]
[1779409928894,23.52,77465.91,0.0,0.36026,0.00026,23.06704]
[1779409935102,23.52,77471.82,0.0,0.36178,0.00026,23.10206]
[1779409940890,23.52,77469.66,0.0,0.36121,0.00026,23.08892]
[1779409942049,23.52,77469.66,0.0,0.36121,0.00026,23.08892]
[1779409944851,23.52,77477.15,0.0,0.36314,0.00026,23.13317]
[1779409946861,23.52,77476.72,0.0,0.36303,0.00026,23.1306]
[1779409946949,23.52,77476.72,0.0,0.36303,0.00026,23.1306]
[1779409946996,23.52,77476.38,0.0,0.36294,0.00026,23.12857]
[1779409952433,23.51,77480.28,0.0,0.36392,0.00026,23.14738]
[1779409955653,23.51,77478.25,0.0,0.36339,0.00026,23.13538]
[1779409955746,23.51,77469.99,0.0,0.36125,0.00026,23.08643]
[1779409959560,23.51,77470.22,0.0,0.3613,0.00026,23.08774]
[1779409959629,23.51,77470.22,0.0,0.3613,0.00026,23.08774]
[1779409959762,23.51,77470.22,0.0,0.3613,0.00026,23.08774]
[1779409960235,23.51,77472.2,0.0,0.36181,0.00026,23.09945]
[1779409961930,23.51,77479.36,0.0,0.36366,0.00026,23.1416]
[1779409967071,23.51,77477.39,0.0,0.36314,0.00026,23.12983]
[1779409972160,23.51,77476.02,0.0,0.36277,0.00026,23.12135]
[1779409972199,23.51,77483.46,0.0,0.36469,0.00026,23.16494]
[1779409973930,23.51,77483.46,0.0,0.36469,0.00026,23.16494]
[1779409974160,23.51,77483.46,0.0,0.36469,0.00026,23.16494]
[1779409974262,23.51,77488.33,0.0,0.36596,0.00026,23.19318]
[1779409979510,23.5,77485.25,0.0,0.36515,0.00026,23.17514]
[1779409984659,23.5,77485.28,0.0,0.36515,0.00026,23.17516]
[1779409989694,23.5,77487.63,0.0,0.36575,0.00026,23.18864]
[1779409992651,23.5,77487.75,0.0,0.36578,0.00026,23.18928]
[1779409992752,23.5,77487.27,0.0,0.36565,0.00026,23.18647]
[1779409996757,23.5,77484.84,0.0,0.36502,0.00026,23.17228]
[1779409998811,23.5,77488.48,0.0,0.36596,0.00026,23.19337]
[1779409998963,23.5,77488.44,0.0,0.36595,0.00026,23.19311]
[1779410004066,23.5,77485.67,0.0,0.36523,0.00026,23.17693]
[1779410004996,23.5,77484.2,0.0,0.36484,0.00026,23.16835]
[1779410005080,23.5,77477.24,0.0,0.36304,0.00026,23.12754]
[1779410007140,23.5,77469.66,0.0,0.36107,0.00026,23.08247]
[1779410009101,23.5,77467.09,0.0,0.3604,0.00026,23.06705]
[1779410009150,23.5,77466.85,0.0,0.36034,0.00026,23.06559]
[1779410014698,23.5,77466.01,0.0,0.3601,0.00026,23.05657]
[1779410017023,23.5,77466.31,0.0,0.36017,0.00026,23.0583]
[1779410017232,23.5,77466.31,0.0,0.36017,0.00026,23.0583]
[1779410017317,23.5,77466.31,0.0,0.36017,0.00026,23.0583]
[1779410018215,23.5,77448.56,0.0,0.3556,0.00026,22.95029]
[1779410019249,23.5,77448.56,0.0,0.3556,0.00026,22.95029]
[1779410019257,23.5,77448.56,0.0,0.3556,0.00026,22.95029]
[1779410019262,23.5,77448.56,0.0,0.3556,0.00026,22.95029]
[1779410019286,23.49,77446.71,0.0,0.35512,0.00026,22.93877]
[1779410020691,23.49,77446.3,0.0,0.35501,0.00026,22.93619]
[1779410021333,23.49,77446.12,0.0,0.35496,0.00026,22.93504]
[1779410027354,23.49,77445.2,0.0,0.35472,0.00026,22.92923]
[1779410027577,23.49,77445.2,0.0,0.35472,0.00026,22.92923]
[1779410028173,23.49,77445.2,0.0,0.35472,0.00026,22.9292]
[1779410029328,23.49,77445.2,0.0,0.35472,0.00026,22.9292]
[1779410029630,23.49,77445.2,0.0,0.35472,0.00026,22.92919]
[1779410029976,23.49,77448.63,0.0,0.3556,0.00026,22.95038]
[1779410030983,23.49,77457.67,0.0,0.35793,0.00026,23.00575]
[1779410036020,23.49,77460.73,0.0,0.35872,0.00026,23.02426]
[1779410041053,23.49,77461.07,0.0,0.3588,0.00026,23.02622]
[1779410046089,23.49,77461.66,0.0,0.35895,0.00026,23.02971]
[1779410051330,23.49,77462.48,0.0,0.35915,0.00026,23.03456]
[1779410052233,23.49,77462.12,0.0,0.35906,0.00026,23.03236]
[1779410052247,23.49,77462.12,0.0,0.35906,0.00026,23.03236]
[1779410052335,23.49,77445.62,0.0,0.3548,0.00026,22.93133]
[1779410054145,23.49,77445.25,0.0,0.35471,0.00026,22.92893]
[1779410058174,23.49,77452.61,0.0,0.35659,0.00026,22.97416]
[1779410063212,23.49,77455.31,0.0,0.35727,0.00026,22.99033]
[1779410064082,23.49,77455.31,0.0,0.35727,0.00026,22.99033]
[1779410064554,23.48,77459.46,0.0,0.35834,0.00026,23.01553]
[1779410065263,23.48,77460.67,0.0,0.35865,0.00026,23.0228]
[1779410071267,23.48,77461.58,0.0,0.35885,0.00026,23.02396]
[1779410076301,23.48,77460.0,0.0,0.35842,0.00026,23.01404]
[1779410081341,23.48,77457.85,0.0,0.35785,0.00026,23.00064]
[1779410086378,23.47,77461.2,0.0,0.3587,0.00026,23.02069]
[1779410091944,23.47,77459.01,0.0,0.35812,0.00026,23.00704]
[1779410097997,23.47,77459.2,0.0,0.35816,0.00026,23.00797]
[1779410103625,23.47,77453.13,0.0,0.35658,0.00026,22.9705]
[1779410103852,23.47,77447.61,0.0,0.35515,0.00026,22.93642]
[1779410108938,23.47,77447.81,0.0,0.3552,0.00026,22.93757]
[1779410114575,23.47,77444.02,0.0,0.35422,0.00026,22.91394]
[1779410119609,23.46,77442.5,0.0,0.35382,0.00026,22.9044]
[1779410122154,23.46,77452.75,0.0,0.35646,0.00026,22.9678]
[1779410122482,23.46,77452.75,0.0,0.35646,0.00026,22.9678]
[1779410122554,23.46,77452.75,0.0,0.35646,0.00026,22.9678]
[1779410123103,23.46,77452.75,0.0,0.35646,0.00026,22.9678]
[1779410123278,23.46,77458.0,0.0,0.35782,0.00026,22.9999]
[1779410123512,23.46,77458.0,0.0,0.35782,0.00026,22.9999]
[1779410124175,23.46,77458.0,0.0,0.35782,0.00026,22.9999]
[1779410124250,23.46,77465.16,0.0,0.35967,0.00026,23.0433]
[1779410126809,23.46,77467.2,0.0,0.3602,0.00026,23.05555]
[1779410132702,23.46,77468.1,0.0,0.3604,0.00026,23.05695]
[1779410137736,23.46,77466.13,0.0,0.35989,0.00026,23.04508]
[1779410138635,23.46,77466.13,0.0,0.35989,0.00026,23.04508]
[1779410138744,23.46,77464.11,0.0,0.35937,0.00026,23.03286]
[1779410146535,23.46,77462.49,0.0,0.35895,0.00026,23.023]
[1779410149823,23.46,77469.53,0.0,0.36076,0.00026,23.06529]
[1779410156871,23.46,77469.4,0.0,0.36072,0.00026,23.06434]
[1779410159909,23.46,77468.33,0.0,0.36044,0.00026,23.05791]
[1779410160103,23.46,77468.33,0.0,0.36044,0.00026,23.05791]
[1779410160248,23.46,77469.42,0.0,0.36072,0.00026,23.0644]
[1779410165934,23.46,77472.89,0.0,0.36161,0.00026,23.08491]
[1779410170969,23.46,77471.59,0.0,0.36127,0.00026,23.07696]
[1779410178122,23.46,77471.24,0.0,0.36117,0.00026,23.07479]
[1779410186079,23.45,77472.18,0.0,0.36139,0.00026,23.07989]
[1779410191310,23.45,77470.37,0.0,0.36092,0.00026,23.06893]
[1779410191408,23.45,77463.85,0.0,0.35921,0.00026,23.02575]
[1779410198166,23.45,77463.47,0.0,0.3591,0.00026,23.02331]
[1779410202222,23.45,77463.56,0.0,0.35912,0.00026,23.02381]
[1779410202226,23.45,77463.56,0.0,0.35912,0.00026,23.02381]
[1779410202430,23.45,77463.56,0.0,0.35912,0.00026,23.02381]
[1779410202473,23.45,77463.56,0.0,0.35912,0.00026,23.0238]
[1779410204282,23.45,77463.56,0.0,0.35912,0.00026,23.02378]
[1779410204311,23.45,77461.72,0.0,0.35865,0.00026,23.01262]
[1779410206332,23.45,77461.72,0.0,0.35865,0.00026,23.01262]
[1779410206432,23.45,77462.12,0.0,0.35875,0.00026,23.01504]
[1779410212264,23.45,77465.2,0.0,0.35954,0.00026,23.03364]
[1779410216628,23.45,77459.46,0.0,0.35805,0.00026,22.99868]
[1779410216637,23.45,77459.46,0.0,0.35805,0.00026,22.99868]
[1779410217302,23.45,77459.46,0.0,0.35805,0.00026,22.99864]
[1779410219315,23.45,77450.07,0.0,0.35562,0.00026,22.941]
[1779410221018,23.45,77450.28,0.0,0.35568,0.00026,22.9423]
[1779410222359,23.45,77447.0,0.0,0.35483,0.00026,22.922]
[1779410222441,23.45,77443.5,0.0,0.35393,0.00026,22.90022]
[1779410228382,23.45,77442.61,0.0,0.35369,0.00026,22.89443]
[1779410233420,23.45,77445.0,0.0,0.3543,0.00026,22.90924]
[1779410239460,23.44,77446.55,0.0,0.3547,0.00026,22.91887]
[1779410243739,23.45,77451.32,0.0,0.35593,0.00026,22.94843]
[1779410244495,23.45,77452.13,0.0,0.35614,0.00026,22.95344]
[1779410246510,23.45,77458.89,0.0,0.35789,0.00026,22.99492]
[1779410251544,23.45,77461.34,0.0,0.35851,0.00026,23.00594]
[1779410257492,23.45,77463.98,0.0,0.35919,0.00026,23.02191]
[1779410265556,23.44,77463.56,0.0,0.35907,0.00026,23.01922]
[1779410270051,23.44,77463.02,0.0,0.35893,0.00026,23.01585]
[1779410272026,23.44,77460.99,0.0,0.3584,0.00026,23.00349]
[1779410277727,23.44,77460.51,0.0,0.35827,0.00026,23.00044]
[1779410283277,23.44,77462.01,0.0,0.35865,0.00026,23.00943]
[1779410288804,23.44,77459.97,0.0,0.35812,0.00026,22.99691]
[1779410294846,23.44,77458.65,0.0,0.35777,0.00026,22.98875]
[1779410300888,23.44,77458.79,0.0,0.35781,0.00026,22.98949]
[1779410306930,23.44,77458.57,0.0,0.35774,0.00026,22.98806]
[1779410312297,23.44,77458.64,0.0,0.35776,0.00026,22.98843]
[1779410318115,23.44,77457.2,0.0,0.35736,0.00026,22.97564]
[1779410319380,23.44,77457.04,0.0,0.35732,0.00026,22.97466]
[1779410319443,23.44,77447.25,0.0,0.35479,0.00026,22.91431]
[1779410321399,23.44,77447.25,0.0,0.35479,0.00026,22.91425]
[1779410321409,23.44,77447.25,0.0,0.35479,0.00026,22.91425]
[1779410321490,23.44,77441.23,0.0,0.35324,0.00026,22.87668]
[1779410322239,23.44,77441.23,0.0,0.35324,0.00026,22.87668]
[1779410322287,23.44,77441.23,0.0,0.35324,0.00026,22.87668]
[1779410322609,23.44,77441.23,0.0,0.35324,0.00026,22.87668]
[1779410322843,23.44,77439.92,0.0,0.3529,0.00026,22.86847]
[1779410323069,23.44,77439.92,0.0,0.3529,0.00026,22.86847]
[1779410323549,23.44,77414.49,0.0,0.34637,0.00026,22.70581]
[1779410323814,23.44,77414.49,0.0,0.34637,0.00026,22.70581]
[1779410323883,23.44,77414.49,0.0,0.34637,0.00026,22.70581]
[1779410324338,23.44,77402.81,0.0,0.34339,0.00026,22.6291]
[1779410324789,23.44,77402.81,0.0,0.34339,0.00026,22.6291]
[1779410324838,23.44,77402.81,0.0,0.34339,0.00026,22.6291]
[1779410325064,23.44,77402.81,0.0,0.34339,0.00026,22.62913]
[1779410328870,23.44,77402.78,0.0,0.34339,0.00026,22.62919]
[1779410328903,23.44,77402.78,0.0,0.34339,0.00026,22.62919]
[1779410329070,23.44,77402.78,0.0,0.34339,0.00026,22.62919]
[1779410329142,23.44,77402.78,0.0,0.34339,0.00026,22.62919]
[1779410329584,23.44,77402.78,0.0,0.34339,0.00026,22.62919]
[1779410329171,23.44,77401.77,0.0,0.34314,0.00025,22.62259]
[1779410330100,23.44,77401.77,0.0,0.34314,0.00025,22.62268]
[1779410331123,23.44,77401.77,0.0,0.34314,0.00025,22.62268]
[1779410331638,23.44,77401.77,0.0,0.34314,0.00025,22.62268]
[1779410331196,23.44,77412.3,0.0,0.34584,0.00026,22.69205]
[1779410331663,23.44,77412.3,0.0,0.34584,0.00026,22.69205]
[1779410332116,23.44,77412.3,0.0,0.34584,0.00026,22.69208]
[1779410337152,23.44,77414.3,0.0,0.34635,0.00026,22.70527]
[1779410338049,23.44,77414.3,0.0,0.34635,0.00026,22.70527]
[1779410339844,23.44,77412.82,0.0,0.34598,0.00026,22.69562]
[1779410340177,23.44,77413.09,0.0,0.34605,0.00026,22.69739]
[1779410345205,23.44,77414.14,0.0,0.34631,0.00026,22.70423]
[1779410347417,23.44,77414.14,0.0,0.34631,0.00026,22.70423]
[1779410347519,23.44,77414.73,0.0,0.34646,0.00026,22.70807]
[1779410353262,23.44,77412.1,0.0,0.34579,0.00026,22.69088]
[1779410358298,23.44,77408.15,0.0,0.34478,0.00026,22.66503]
[1779410363332,23.44,77403.78,0.0,0.34367,0.00026,22.63633]
[1779410368366,23.44,77402.0,0.0,0.34322,0.00025,22.62467]
[1779410373415,23.44,77399.41,0.0,0.34254,0.00025,22.60365]
[1779410378479,23.45,77398.37,0.0,0.34229,0.00025,22.59688]
[1779410383618,23.45,77398.11,0.0,0.34222,0.00025,22.59517]
[1779410389002,23.45,77396.37,0.0,0.34179,0.00025,22.58385]
[1779410389552,23.45,77388.11,0.0,0.33969,0.00025,22.52844]
[1779410389971,23.45,77388.11,0.0,0.33969,0.00025,22.52844]
[1779410393304,23.45,77379.7,0.0,0.33756,0.00025,22.47154]
[1779410395259,23.45,77376.63,0.0,0.33679,0.00025,22.45069]
[1779410395595,23.45,77375.06,0.0,0.3364,0.00025,22.44002]
[1779410400631,23.45,77375.6,0.0,0.33654,0.00025,22.44398]
[1779410404659,23.45,77382.52,0.0,0.3383,0.00025,22.49125]
[1779410409694,23.45,77385.23,0.0,0.33898,0.00025,22.50952]
[1779410409932,23.45,77385.23,0.0,0.33898,0.00025,22.50952]
[1779410410407,23.45,77385.23,0.0,0.33898,0.00025,22.50952]
[1779410410701,23.45,77385.57,0.0,0.33906,0.00025,22.5118]
[1779410412715,23.45,77394.36,0.0,0.3413,0.00025,22.571]
[1779410417750,23.45,77395.3,0.0,0.34154,0.00025,22.57728]
[1779410422028,23.45,77394.91,0.0,0.34144,0.00025,22.57469]
[1779410422401,23.45,77394.91,0.0,0.34144,0.00025,22.57469]
[1779410428406,23.45,77390.26,0.0,0.34026,0.00025,22.54364]
[1779410434589,23.45,77391.94,0.0,0.34067,0.00025,22.5511]
[1779410439922,23.45,77392.24,0.0,0.34077,0.00025,22.55353]
[1779410444954,23.46,77389.84,0.0,0.34017,0.00025,22.5377]
[1779410452008,23.46,77386.02,0.0,0.33922,0.00025,22.51252]
[1779410457038,23.46,77391.05,0.0,0.34051,0.00025,22.5468]
[1779410462073,23.46,77385.5,0.0,0.33912,0.00025,22.50973]
[1779410465728,23.47,77375.06,0.0,0.33649,0.00025,22.43902]
[1779410466640,23.47,77375.06,0.0,0.33649,0.00025,22.43902]
[1779410466646,23.47,77375.06,0.0,0.33649,0.00025,22.43902]
[1779410466734,23.47,77374.57,0.0,0.33637,0.00025,22.43577]
[1779410467352,23.47,77374.57,0.0,0.33637,0.00025,22.43577]
[1779410467619,23.47,77366.84,0.0,0.33442,0.00025,22.38258]
[1779410472673,23.47,77363.82,0.0,0.33367,0.00025,22.36211]
[1779410472955,23.47,77364.63,0.0,0.33388,0.00025,22.36786]
[1779410473157,23.47,77364.63,0.0,0.33388,0.00025,22.36786]
[1779410473288,23.47,77364.63,0.0,0.33388,0.00025,22.36786]
[1779410473295,23.47,77364.63,0.0,0.33388,0.00025,22.36786]
[1779410473506,23.47,77364.63,0.0,0.33388,0.00025,22.36786]
[1779410473525,23.47,77364.63,0.0,0.33388,0.00025,22.36786]
[1779410473708,23.47,77364.63,0.0,0.33388,0.00025,22.36786]
[1779410473808,23.47,77346.8,0.0,0.3294,0.00025,22.24282]
[1779410475172,23.47,77340.7,0.0,0.32788,0.00025,22.19957]
[1779410476019,23.47,77340.7,0.0,0.32788,0.00025,22.19957]
[1779410476034,23.47,77340.7,0.0,0.32788,0.00025,22.19957]
[1779410476166,23.47,77340.7,0.0,0.32788,0.00025,22.19957]
[1779410476187,23.47,77340.7,0.0,0.32788,0.00025,22.19957]
[1779410476755,23.47,77340.7,0.0,0.32788,0.00025,22.19957]
[1779410476762,23.47,77340.7,0.0,0.32788,0.00025,22.19957]
[1779410476267,23.47,77337.74,0.0,0.32715,0.00025,22.17856]
[1779410477647,23.47,77338.76,0.0,0.32741,0.00025,22.18608]
[1779410479831,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410479951,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480017,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480306,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480389,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480426,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480458,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480469,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480654,23.48,77332.32,0.0,0.32581,0.00025,22.14016]
[1779410480755,23.48,77321.97,0.0,0.32324,0.00025,22.06514]
[1779410484189,23.49,77328.13,0.0,0.32489,0.00025,22.11319]
[1779410484415,23.5,77339.15,0.0,0.32773,0.00025,22.19492]
[1779410486078,23.52,77341.51,0.0,0.3284,0.00025,22.21408]
[1779410486252,23.52,77341.51,0.0,0.32841,0.00025,22.21426]
[1779410487297,23.52,77341.51,0.0,0.32841,0.00025,22.21426]
[1779410487312,23.52,77341.51,0.0,0.32841,0.00025,22.21426]
[1779410487410,23.52,77341.51,0.0,0.32841,0.00025,22.21426]
[1779410487668,23.52,77341.51,0.0,0.32841,0.00025,22.21426]
[1779410487759,23.52,77349.83,0.0,0.3305,0.00025,22.27333]
[1779410492791,23.52,77351.49,0.0,0.33091,0.00025,22.28143]
[1779410498657,23.52,77356.72,0.0,0.33224,0.00025,22.31859]
[1779410498794,23.52,77356.72,0.0,0.33224,0.00025,22.31859]
[1779410498849,23.52,77361.12,0.0,0.33335,0.00025,22.34939]
[1779410499351,23.53,77361.12,0.0,0.33336,0.00025,22.34954]
[1779410499991,23.53,77361.12,0.0,0.33336,0.00025,22.34954]
[1779410500636,23.53,77374.26,0.0,0.33673,0.00025,22.44169]
[1779410505709,23.54,77375.79,0.0,0.33713,0.00025,22.45258]
[1779410506408,23.54,77375.79,0.0,0.33713,0.00025,22.45258]
[1779410508212,23.54,77375.77,0.0,0.33713,0.00025,22.45259]
[1779410508406,23.54,77378.14,0.0,0.33774,0.00025,22.46878]
[1779410513442,23.55,77379.53,0.0,0.33814,0.00025,22.47952]
[1779410518476,23.55,77377.36,0.0,0.3376,0.00025,22.46496]
[1779410523513,23.55,77377.71,0.0,0.33769,0.00025,22.46759]
[1779410534592,23.55,77376.36,0.0,0.33737,0.00025,22.45876]
[1779410539628,23.55,77377.46,0.0,0.33765,0.00025,22.4664]
[1779410544663,23.55,77370.76,0.0,0.33596,0.00025,22.42081]
[1779410550705,23.55,77367.91,0.0,0.33525,0.00025,22.40134]
[1779410555741,23.55,77366.32,0.0,0.33483,0.00025,22.38647]
[1779410560777,23.55,77366.47,0.0,0.33487,0.00025,22.38761]
[1779410564803,23.55,77358.07,0.0,0.33276,0.00025,22.32957]
[1779410566822,23.55,77366.71,0.0,0.33494,0.00025,22.38957]
[1779410568059,23.55,77368.89,0.0,0.33549,0.00025,22.40455]
[1779410573871,23.56,77375.39,0.0,0.33715,0.00025,22.44943]
[1779410578907,23.56,77372.22,0.0,0.33636,0.00025,22.42818]
[1779410583942,23.56,77372.9,0.0,0.33655,0.00025,22.43321]
[1779410586919,23.56,77373.92,0.0,0.33681,0.00025,22.44032]
[1779410587355,23.56,77373.92,0.0,0.33681,0.00025,22.44032]
[1779410587664,23.56,77373.92,0.0,0.33682,0.00025,22.44047]
[1779410593007,23.57,77374.83,0.0,0.33707,0.00025,22.44731]
[1779410596013,23.57,77376.73,0.0,0.33756,0.00025,22.4606]
[1779410596403,23.57,77376.73,0.0,0.33756,0.00025,22.4606]
[1779410596505,23.57,77377.5,0.0,0.33776,0.00025,22.46594]
[1779410602068,23.57,77378.54,0.0,0.33805,0.00025,22.47353]
[1779410607103,23.58,77377.64,0.0,0.33784,0.00025,22.46798]
[1779410612140,23.58,77378.08,0.0,0.33795,0.00025,22.46739]
[1779410617173,23.58,77379.37,0.0,0.33829,0.00025,22.47652]
[1779410622506,23.58,77379.3,0.0,0.33828,0.00025,22.47639]
[1779410623097,23.58,77379.54,0.0,0.33834,0.00025,22.47808]
[1779410623101,23.58,77379.54,0.0,0.33834,0.00025,22.47808]
[1779410623215,23.58,77379.54,0.0,0.33834,0.00025,22.47808]
[1779410628251,23.59,77380.35,0.0,0.33856,0.00025,22.48393]
[1779410629970,23.59,77380.35,0.0,0.33856,0.00025,22.48393]
[1779410631298,23.59,77379.87,0.0,0.33845,0.00025,22.48081]
[1779410631400,23.59,77380.09,0.0,0.33851,0.00025,22.48235]
[1779410636842,23.59,77377.96,0.0,0.33798,0.00025,22.46818]
[1779410641372,23.59,77372.47,0.0,0.33661,0.00025,22.43121]
[1779410641670,23.59,77372.84,0.0,0.3367,0.00025,22.43381]
[1779410647384,23.59,77373.18,0.0,0.3368,0.00025,22.43633]
[1779410652431,23.59,77373.32,0.0,0.33684,0.00025,22.43745]
[1779410653912,23.59,77373.86,0.0,0.33698,0.00025,22.44117]
[1779410654323,23.59,77373.86,0.0,0.33698,0.00025,22.44126]
[1779410659468,23.59,77374.31,0.0,0.3371,0.00025,22.44455]
[1779410665969,23.6,77375.03,0.0,0.33729,0.00025,22.44973]
[1779410671888,23.6,77378.39,0.0,0.33815,0.00025,22.47275]
[1779410671989,23.6,77376.97,0.0,0.33777,0.00025,22.45917]
[1779410672125,23.6,77376.97,0.0,0.33777,0.00025,22.45917]
[1779410674440,23.6,77377.04,0.0,0.33779,0.00025,22.45973]
[1779410676691,23.6,77376.61,0.0,0.33769,0.00025,22.45691]
[1779410676969,23.6,77376.61,0.0,0.33769,0.00025,22.45691]
[1779410677476,23.6,77375.45,0.0,0.3374,0.00025,22.44909]
[1779410677498,23.6,77375.45,0.0,0.3374,0.00025,22.44909]
[1779410677605,23.6,77375.45,0.0,0.3374,0.00025,22.44909]
[1779410677608,23.6,77375.45,0.0,0.3374,0.00025,22.44909]
[1779410677830,23.6,77375.45,0.0,0.3374,0.00025,22.44909]
[1779410677931,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410678102,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410678280,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410678288,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410678496,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410678501,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410678805,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410679001,23.6,77391.25,0.0,0.34139,0.00025,22.55526]
[1779410679004,23.6,77400.7,0.0,0.34379,0.00025,22.61782]
[1779410679810,23.6,77400.7,0.0,0.34379,0.00025,22.61782]
[1779410679820,23.6,77400.7,0.0,0.34379,0.00025,22.61782]
[1779410679883,23.6,77401.37,0.0,0.34396,0.00025,22.62228]
[1779410680908,23.6,77401.37,0.0,0.34396,0.00025,22.62228]
[1779410680938,23.6,77401.18,0.0,0.34391,0.00025,22.62105]
[1779410681356,23.6,77401.18,0.0,0.34391,0.00025,22.62105]
[1779410681628,23.6,77401.18,0.0,0.34391,0.00025,22.62107]
[1779410686727,23.6,77400.09,0.0,0.34364,0.00025,22.61399]
[1779410686817,23.6,77400.09,0.0,0.34364,0.00025,22.61399]
[1779410686922,23.6,77400.09,0.0,0.34364,0.00025,22.61399]
[1779410687023,23.6,77400.56,0.0,0.34376,0.00025,22.61709]
[1779410688840,23.6,77400.56,0.0,0.34376,0.00025,22.6171]
[1779410688931,23.6,77399.37,0.0,0.34346,0.00025,22.6093]
[1779410693988,23.6,77397.78,0.0,0.34306,0.00025,22.59905]
[1779410699752,23.6,77391.11,0.0,0.34139,0.00025,22.55524]
[1779410705247,23.61,77390.09,0.0,0.34114,0.00025,22.5486]
[1779410705928,23.61,77390.09,0.0,0.34114,0.00025,22.5486]
[1779410711414,23.61,77384.34,0.0,0.3397,0.00025,22.51054]
[1779410716464,23.61,77383.34,0.0,0.33944,0.00025,22.50382]
[1779410721907,23.61,77384.95,0.0,0.33985,0.00025,22.51456]
[1779410726942,23.61,77384.06,0.0,0.33962,0.00025,22.50848]
[1779410731978,23.61,77380.61,0.0,0.33872,0.00025,22.4812]
[1779410737013,23.61,77385.69,0.0,0.34,0.00025,22.51519]
[1779410742052,23.6,77386.47,0.0,0.34019,0.00025,22.52025]
[1779410747084,23.6,77386.97,0.0,0.34031,0.00025,22.52338]
[1779410752119,23.6,77385.92,0.0,0.34003,0.00025,22.51617]
[1779410757153,23.6,77387.24,0.0,0.34036,0.00025,22.52481]
[1779410762188,23.6,77384.21,0.0,0.33959,0.00025,22.50431]
[1779410767222,23.6,77379.74,0.0,0.33845,0.00025,22.47413]
[1779410771099,23.6,77379.41,0.0,0.33837,0.00025,22.47188]
[1779410771103,23.6,77379.41,0.0,0.33837,0.00025,22.47188]
[1779410771252,23.6,77379.41,0.0,0.33837,0.00025,22.47187]
[1779410776750,23.6,77384.49,0.0,0.33965,0.00025,22.50598]
[1779410782010,23.6,77385.1,0.0,0.3398,0.00025,22.50996]
[1779410782383,23.6,77384.83,0.0,0.33973,0.00025,22.50808]
[1779410786378,23.6,77386.22,0.0,0.34007,0.00025,22.51727]
[1779410786532,23.6,77386.22,0.0,0.34007,0.00025,22.51727]
[1779410786627,23.6,77390.9,0.0,0.34125,0.00025,22.54841]
[1779410789116,23.6,77396.33,0.0,0.34263,0.00025,22.58439]
[1779410789610,23.6,77397.38,0.0,0.34289,0.00025,22.5913]
[1779410789718,23.6,77400.23,0.0,0.34362,0.00025,22.61004]
[1779410793703,23.6,77403.23,0.0,0.34435,0.00025,22.62564]
[1779410793802,23.6,77403.96,0.0,0.34453,0.00025,22.63038]
[1779410799626,23.59,77403.72,0.0,0.34447,0.00025,22.62871]
[1779410804748,23.59,77406.67,0.0,0.34522,0.00025,22.64798]
[1779410809377,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410809469,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410809506,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410809558,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410809565,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410809896,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410810099,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410810154,23.59,77415.34,0.0,0.34743,0.00025,22.70414]
[1779410810203,23.59,77427.63,0.0,0.35056,0.00026,22.78253]
[1779410810321,23.59,77427.63,0.0,0.35056,0.00026,22.78253]
[1779410810899,23.59,77432.15,0.0,0.35172,0.00026,22.811]
[1779410811838,23.59,77432.15,0.0,0.35172,0.00026,22.811]
[1779410811864,23.59,77432.15,0.0,0.35172,0.00026,22.811]
[1779410811913,23.6,77435.97,0.0,0.3527,0.00026,22.83499]
[1779410812775,23.6,77435.97,0.0,0.3527,0.00026,22.83499]
[1779410813113,23.6,77435.97,0.0,0.3527,0.00026,22.83499]
[1779410813138,23.6,77435.97,0.0,0.3527,0.00026,22.83499]
[1779410813151,23.6,77436.03,0.0,0.35271,0.00026,22.83541]
[1779410814381,23.6,77436.95,0.0,0.35295,0.00026,22.84118]
[1779410814770,23.6,77436.95,0.0,0.35295,0.00026,22.84118]
[1779410814804,23.6,77437.68,0.0,0.35314,0.00026,22.84577]
[1779410818413,23.6,77439.87,0.0,0.3537,0.00026,22.85948]
[1779410818581,23.6,77439.87,0.0,0.3537,0.00026,22.85946]
[1779410819389,23.6,77439.87,0.0,0.3537,0.00026,22.85946]
[1779410820078,23.6,77432.22,0.0,0.35174,0.00026,22.81167]
[1779410825633,23.6,77432.37,0.0,0.35179,0.00026,22.81272]
[1779410830664,23.6,77432.95,0.0,0.35194,0.00026,22.81647]
[1779410835702,23.6,77433.66,0.0,0.35213,0.00026,22.82102]
[1779410840737,23.6,77434.09,0.0,0.35224,0.00026,22.82382]
[1779410844287,23.6,77434.88,0.0,0.35244,0.00026,22.82877]
[1779410844766,23.6,77434.53,0.0,0.35235,0.00026,22.82658]
[1779410847199,23.6,77429.66,0.0,0.35111,0.00026,22.79599]
[1779410847242,23.6,77428.95,0.0,0.35093,0.00026,22.79153]
[1779410852577,23.6,77425.32,0.0,0.34998,0.00026,22.76462]
[1779410857856,23.6,77421.64,0.0,0.34903,0.00026,22.74109]
[1779410859094,23.6,77421.64,0.0,0.34903,0.00026,22.74109]
[1779410859195,23.6,77421.2,0.0,0.34892,0.00026,22.73827]
[1779410864905,23.6,77420.53,0.0,0.34875,0.00026,22.73394]
[1779410869940,23.6,77417.3,0.0,0.34792,0.00025,22.71323]
[1779410872962,23.6,77408.89,0.0,0.34578,0.00025,22.65897]
[1779410877999,23.6,77407.6,0.0,0.34546,0.00025,22.65063]
[1779410884039,23.6,77402.91,0.0,0.34428,0.00025,22.62042]
[1779410890082,23.6,77401.11,0.0,0.34383,0.00025,22.6089]
[1779410897131,23.6,77400.07,0.0,0.34359,0.00025,22.60244]
[1779410902165,23.61,77397.58,0.0,0.34297,0.00025,22.58636]
[1779410907200,23.61,77396.5,0.0,0.34271,0.00025,22.57957]
[1779410910859,23.61,77390.79,0.0,0.34127,0.00025,22.54198]
[1779410911229,23.61,77388.43,0.0,0.34065,0.00025,22.52237]
[1779410915368,23.61,77383.19,0.0,0.33935,0.00025,22.4878]
[1779410917033,23.61,77383.08,0.0,0.33933,0.00025,22.4872]
[1779410917303,23.62,77375.63,0.0,0.33745,0.00025,22.43708]
[1779410919285,23.62,77368.88,0.0,0.33576,0.00025,22.39134]
[1779410920916,23.62,77367.62,0.0,0.33545,0.00025,22.38287]
[1779410921163,23.62,77367.62,0.0,0.33545,0.00025,22.38287]
[1779410921303,23.62,77367.84,0.0,0.33551,0.00025,22.38448]
[1779410922170,23.62,77367.84,0.0,0.33551,0.00025,22.38448]
[1779410922307,23.62,77357.06,0.0,0.33281,0.00025,22.31029]
[1779410925106,23.62,77355.87,0.0,0.33252,0.00025,22.30218]
[1779410925328,23.62,77356.53,0.0,0.33269,0.00025,22.30685]
[1779410929440,23.62,77356.82,0.0,0.33277,0.00025,22.30913]
[1779410931847,23.62,77354.41,0.0,0.33217,0.00025,22.29253]
[1779410937909,23.62,77358.25,0.0,0.33314,0.00025,22.31954]
[1779410938747,23.62,77358.25,0.0,0.33315,0.00025,22.31959]
[1779410942099,23.63,77366.69,0.0,0.33528,0.00025,22.37803]
[1779410948129,23.63,77365.63,0.0,0.33502,0.00025,22.37113]
[1779410950094,23.63,77364.78,0.0,0.33482,0.00025,22.36563]
[1779410950196,23.63,77381.45,0.0,0.33903,0.00025,22.47906]
[1779410950448,23.63,77381.45,0.0,0.33903,0.00025,22.47906]
[1779410950766,23.63,77381.45,0.0,0.33903,0.00025,22.47906]
[1779410951988,23.63,77382.83,0.0,0.33937,0.00025,22.48833]
[1779410952184,23.63,77382.81,0.0,0.33937,0.00025,22.48826]
[1779410956096,23.63,77374.32,0.0,0.33724,0.00025,22.43129]
[1779410961581,23.64,77380.2,0.0,0.33874,0.00025,22.47142]
[1779410966620,23.64,77383.46,0.0,0.33957,0.00025,22.49357]
[1779410972009,23.64,77383.21,0.0,0.33951,0.00025,22.49197]
[1779410977483,23.64,77380.49,0.0,0.33882,0.00025,22.47005]
[1779410979851,23.64,77381.52,0.0,0.33908,0.00025,22.47709]
[1779410979934,23.64,77391.77,0.0,0.34167,0.00025,22.54553]
[1779410980783,23.64,77391.77,0.0,0.34167,0.00025,22.54553]
[1779410980807,23.64,77391.31,0.0,0.34156,0.00025,22.54251]
[1779410985226,23.64,77390.8,0.0,0.34143,0.00025,22.53915]
[1779410985228,23.64,77390.8,0.0,0.34143,0.00025,22.53915]
[1779410990679,23.64,77393.84,0.0,0.3422,0.00025,22.55925]
[1779410992842,23.64,77379.09,0.0,0.33847,0.00025,22.46081]
[1779410998317,23.64,77379.32,0.0,0.33853,0.00025,22.46248]
[1779411003924,23.64,77379.66,0.0,0.33862,0.00025,22.46484]
[1779411010063,23.64,77385.28,0.0,0.34004,0.00025,22.50261]
[1779411018273,23.64,77381.75,0.0,0.33915,0.00025,22.47889]
[1779411024028,23.64,77380.09,0.0,0.33873,0.00025,22.46778]
[1779411029066,23.64,77384.26,0.0,0.33978,0.00025,22.4957]
[1779411034101,23.64,77389.23,0.0,0.34101,0.00025,22.52467]
[1779411039134,23.64,77388.45,0.0,0.3408,0.00025,22.5193]
[1779411044169,23.64,77386.94,0.0,0.34041,0.00025,22.5091]
[1779411049204,23.64,77382.49,0.0,0.33929,0.00025,22.47926]
[1779411054241,23.64,77381.19,0.0,0.33896,0.00025,22.47056]
[1779411059274,23.64,77380.92,0.0,0.3389,0.00025,22.4688]
[1779411066323,23.64,77375.63,0.0,0.33757,0.00025,22.43333]
[1779411073371,23.64,77375.67,0.0,0.33759,0.00025,22.43384]
[1779411078406,23.64,77375.37,0.0,0.33752,0.00025,22.43193]
[1779411083444,23.64,77374.56,0.0,0.33732,0.00025,22.42652]
[1779411085457,23.64,77367.65,0.0,0.33558,0.00025,22.37952]
[1779411085532,23.64,77367.65,0.0,0.33558,0.00025,22.37952]
[1779411086464,23.64,77365.32,0.0,0.335,0.00025,22.36356]
[1779411091500,23.64,77366.73,0.0,0.33532,0.00025,22.36904]
[1779411096535,23.64,77366.19,0.0,0.33517,0.00025,22.36507]
[1779411103585,23.64,77367.14,0.0,0.3354,0.00025,22.37125]
[1779411105821,23.64,77374.24,0.0,0.33718,0.00025,22.41948]
[1779411111641,23.64,77375.31,0.0,0.33744,0.00025,22.42636]
[1779411116676,23.63,77377.71,0.0,0.33802,0.00025,22.44214]
[1779411121712,23.63,77376.58,0.0,0.33772,0.00025,22.43403]
[1779411127313,23.63,77376.6,0.0,0.33771,0.00025,22.43382]
[1779411128601,23.63,77377.42,0.0,0.33791,0.00025,22.43917]
[1779411129229,23.63,77378.31,0.0,0.33813,0.00025,22.44497]
[1779411134323,23.62,77378.8,0.0,0.33823,0.00025,22.44774]
[1779411138875,23.62,77375.69,0.0,0.33744,0.00025,22.4265]
[1779411138884,23.62,77375.69,0.0,0.33744,0.00025,22.4265]
[1779411139413,23.62,77375.07,0.0,0.33728,0.00025,22.42225]
[1779411139996,23.62,77375.07,0.0,0.33728,0.00025,22.42225]
[1779411140913,23.62,77374.77,0.0,0.3372,0.00025,22.42017]
[1779411140949,23.62,77374.2,0.0,0.33706,0.00025,22.41627]
[1779411146887,23.62,77374.03,0.0,0.33701,0.00025,22.41491]
[1779411151167,23.62,77373.08,0.0,0.33676,0.00025,22.40834]
[1779411151268,23.62,77372.69,0.0,0.33664,0.00025,22.40162]
[1779411156957,23.62,77373.28,0.0,0.33678,0.00025,22.4055]
[1779411161992,23.62,77370.77,0.0,0.33615,0.00025,22.38839]
[1779411167033,23.62,77369.23,0.0,0.33576,0.00025,22.37791]
[1779411169640,23.62,77364.08,0.0,0.33447,0.00025,22.3426]
[1779411171109,23.62,77364.08,0.0,0.33447,0.00025,22.34259]
[1779411177101,23.62,77365.73,0.0,0.33488,0.00025,22.35396]
[1779411182135,23.62,77366.41,0.0,0.33506,0.00025,22.35868]
[1779411187171,23.62,77367.25,0.0,0.33527,0.00025,22.36449]
[1779411192206,23.62,77369.66,0.0,0.33588,0.00025,22.38102]
[1779411197241,23.62,77369.51,0.0,0.33584,0.00025,22.38001]
[1779411202275,23.62,77369.23,0.0,0.33577,0.00025,22.37813]
[1779411205545,23.62,77359.42,0.0,0.33331,0.00025,22.31068]
[1779411206565,23.62,77359.42,0.0,0.33331,0.00025,22.31068]
[1779411207310,23.62,77354.56,0.0,0.33209,0.00025,22.27699]
[1779411210570,23.62,77354.3,0.0,0.33203,0.00025,22.27534]
[1779411217383,23.62,77362.49,0.0,0.33407,0.00025,22.32828]
[1779411222419,23.62,77364.95,0.0,0.33469,0.00025,22.34538]
[1779411227454,23.62,77359.99,0.0,0.33346,0.00025,22.31142]
[1779411230639,23.62,77351.69,0.0,0.33138,0.00025,22.25392]
[1779411230750,23.62,77351.69,0.0,0.33138,0.00025,22.25392]
[1779411230891,23.62,77351.69,0.0,0.33138,0.00025,22.25392]
[1779411230916,23.62,77351.69,0.0,0.33138,0.00025,22.25392]
[1779411231423,23.62,77351.69,0.0,0.33138,0.00025,22.25392]
[1779411231613,23.62,77351.69,0.0,0.33138,0.00025,22.25392]
[1779411231622,23.62,77351.69,0.0,0.33138,0.00025,22.25392]
[1779411231519,23.62,77343.8,0.0,0.32941,0.00025,22.19862]
[1779411231834,23.62,77343.8,0.0,0.32941,0.00025,22.19862]
[1779411232495,23.63,77343.8,0.0,0.32942,0.00025,22.19873]
[1779411233859,23.63,77341.86,0.0,0.32894,0.00025,22.18519]
[1779411233944,23.63,77341.86,0.0,0.32894,0.00025,22.18519]
[1779411234508,23.63,77342.36,0.0,0.32907,0.00025,22.18889]
[1779411235247,23.63,77342.36,0.0,0.32907,0.00025,22.18889]
[1779411235516,23.63,77342.56,0.0,0.32912,0.00025,22.1904]
[1779411240550,23.63,77346.27,0.0,0.33006,0.00025,22.21692]
[1779411245586,23.63,77343.35,0.0,0.32935,0.00025,22.19673]
[1779411250621,23.63,77341.25,0.0,0.32884,0.00025,22.18237]
[1779411255656,23.65,77336.57,0.0,0.32781,0.00025,22.15296]
[1779411260690,23.66,77338.58,0.0,0.32833,0.00025,22.1678]
[1779411265725,23.66,77337.02,0.0,0.32796,0.00025,22.15724]
[1779411270761,23.68,77336.1,0.0,0.32788,0.00025,22.15461]
[1779411275809,23.68,77336.17,0.0,0.32789,0.00025,22.15164]
[1779411281487,23.68,77335.31,0.0,0.3277,0.00025,22.14612]
[1779411287894,23.69,77331.24,0.0,0.32673,0.00025,22.11846]
[1779411292928,23.7,77332.89,0.0,0.32718,0.00025,22.1312]
[1779411297963,23.7,77333.07,0.0,0.32726,0.00025,22.13361]
[1779411301075,23.7,77332.9,0.0,0.32724,0.00025,22.13278]
[1779411301079,23.7,77332.9,0.0,0.32724,0.00025,22.13278]
[1779411301462,23.71,77331.62,0.0,0.32692,0.00025,22.12386]
[1779411307713,23.71,77328.06,0.0,0.32608,0.00025,22.09948]
[1779411317121,23.72,77327.58,0.0,0.32604,0.00025,22.09822]
[1779411322552,23.72,77327.77,0.0,0.32611,0.00025,22.10032]
[1779411328201,23.73,77327.38,0.0,0.32606,0.00025,22.09882]
[1779411332324,23.73,77328.59,0.0,0.32635,0.00025,22.10395]
[1779411332354,23.73,77328.59,0.0,0.32635,0.00025,22.10395]
[1779411332371,23.73,77328.59,0.0,0.32635,0.00025,22.10395]
[1779411332680,23.73,77328.59,0.0,0.32635,0.00025,22.10395]
[1779411332434,23.74,77329.04,0.0,0.32647,0.00025,22.10732]
[1779411333237,23.74,77329.04,0.0,0.32648,0.00025,22.10749]
[1779411334163,23.74,77329.04,0.0,0.32648,0.00025,22.10749]
[1779411334246,23.74,77339.75,0.0,0.32914,0.00025,22.1834]
[1779411335002,23.74,77339.75,0.0,0.32914,0.00025,22.1834]
[1779411336021,23.74,77339.75,0.0,0.32915,0.00025,22.18354]
[1779411336360,23.74,77341.14,0.0,0.3295,0.00025,22.1934]
[1779411342301,23.74,77341.86,0.0,0.3297,0.00025,22.19915]
[1779411344314,23.74,77334.41,0.0,0.32786,0.00025,22.147]
[1779411347851,23.75,77335.31,0.0,0.3281,0.00025,22.15381]
[1779411353378,23.75,77339.96,0.0,0.32929,0.00025,22.18747]
[1779411358411,23.75,77342.9,0.0,0.33004,0.00025,22.20869]
[1779411363447,23.76,77337.02,0.0,0.32861,0.00025,22.16811]
[1779411368704,23.76,77338.7,0.0,0.32906,0.00025,22.18078]
[1779411369801,23.76,77341.09,0.0,0.32966,0.00025,22.19775]
[1779411372540,23.77,77349.06,0.0,0.33167,0.00025,22.25407]
[1779411377547,23.77,77349.55,0.0,0.33183,0.00025,22.25849]
[1779411383357,23.78,77349.85,0.0,0.33194,0.00025,22.26156]
[1779411388628,23.78,77350.01,0.0,0.33202,0.00025,22.26381]
[1779411393663,23.79,77360.88,0.0,0.33474,0.00025,22.33535]
[1779411396134,23.79,77363.09,0.0,0.3353,0.00025,22.35067]
[1779411397709,23.79,77362.04,0.0,0.33505,0.00025,22.34365]
[1779411397808,23.79,77364.58,0.0,0.33569,0.00025,22.36105]
[1779411403476,23.79,77368.03,0.0,0.33657,0.00025,22.38485]
[1779411408768,23.8,77370.7,0.0,0.33724,0.00025,22.40307]
[1779411413804,23.8,77371.83,0.0,0.33753,0.00025,22.41082]
[1779411418837,23.8,77372.3,0.0,0.33765,0.00025,22.41412]
[1779411424883,23.8,77374.61,0.0,0.33824,0.00025,22.42974]
[1779411429916,23.8,77374.45,0.0,0.3382,0.00025,22.42875]
[1779411434949,23.8,77374.66,0.0,0.33825,0.00025,22.43025]
[1779411441197,23.8,77374.26,0.0,0.33816,0.00025,22.42764]
[1779411442053,23.8,77376.77,0.0,0.33879,0.00025,22.44447]
[1779411442480,23.8,77376.77,0.0,0.33879,0.00025,22.44447]
[1779411449058,23.8,77378.75,0.0,0.33929,0.00025,22.45793]
[1779411450516,23.8,77368.55,0.0,0.33674,0.00025,22.38959]
[1779411451495,23.8,77360.23,0.0,0.33464,0.00025,22.32916]
[1779411452375,23.8,77360.23,0.0,0.33464,0.00025,22.32916]
[1779411457178,23.8,77358.15,0.0,0.33414,0.00025,22.31534]
[1779411457280,23.8,77355.62,0.0,0.33351,0.00025,22.29808]
[1779411463158,23.81,77349.27,0.0,0.33195,0.00025,22.25489]
[1779411468191,23.81,77348.44,0.0,0.33177,0.00025,22.24976]
[1779411474803,23.81,77342.97,0.0,0.33043,0.00025,22.21229]
[1779411481616,23.82,77343.62,0.0,0.33062,0.00025,22.21773]
[1779411487172,23.82,77340.89,0.0,0.32998,0.00025,22.19968]
[1779411493370,23.83,77342.55,0.0,0.33043,0.00025,22.21227]
[1779411498405,23.83,77341.82,0.0,0.33028,0.00025,22.20794]
[1779411503442,23.84,77343.21,0.0,0.33065,0.00025,22.21839]
[1779411508477,23.84,77343.8,0.0,0.33083,0.00025,22.22324]
[1779411519556,23.85,77344.32,0.0,0.33099,0.00025,22.22448]
[1779411524590,23.85,77344.59,0.0,0.33109,0.00025,22.22713]
[1779411529624,23.86,77345.79,0.0,0.33141,0.00025,22.2362]
[1779411534660,23.86,77346.21,0.0,0.33155,0.00025,22.23984]
[1779411539694,23.87,77345.02,0.0,0.33128,0.00025,22.23238]
[1779411543662,23.87,77345.83,0.0,0.33149,0.00025,22.23829]
[1779411547985,23.87,77338.6,0.0,0.32973,0.00025,22.18891]
[1779411553181,23.88,77335.79,0.0,0.32908,0.00025,22.17044]
[1779411554050,23.88,77335.79,0.0,0.32908,0.00025,22.17063]
[1779411554802,23.88,77335.26,0.0,0.32896,0.00025,22.16711]
[1779411555808,23.88,77321.5,0.0,0.32557,0.00025,22.07029]
[1779411557488,23.88,77317.69,0.0,0.32465,0.00025,22.04351]
[1779411559002,23.88,77317.69,0.0,0.32466,0.00025,22.04369]
[1779411559841,23.88,77318.16,0.0,0.32478,0.00025,22.04722]
[1779411560843,23.89,77311.1,0.0,0.32305,0.00025,21.99686]
[1779411561414,23.89,77311.1,0.0,0.32305,0.00025,21.99686]
[1779411561851,23.89,77315.25,0.0,0.32408,0.00025,22.02683]
[1779411562538,23.89,77315.25,0.0,0.32408,0.00025,22.02683]
[1779411563954,23.89,77313.74,0.0,0.32371,0.00025,22.01622]
[1779411566004,23.91,77319.65,0.0,0.32535,0.00025,22.06348]
[1779411572434,23.98,77318.31,0.0,0.32547,0.00025,22.0633]
[1779411580997,23.99,77318.18,0.0,0.32551,0.00025,22.06419]
[1779411586032,24.0,77321.05,0.0,0.32625,0.00025,22.08545]
[1779411591069,24.0,77318.19,0.0,0.32558,0.00024,22.06607]
[1779411596105,24.0,77319.83,0.0,0.326,0.00025,22.07833]
[1779411601138,24.01,77324.73,0.0,0.32722,0.00025,22.11337]
[1779411601843,24.01,77314.54,0.0,0.32473,0.00024,22.04164]
[1779411602984,24.01,77314.54,0.0,0.32473,0.00024,22.04164]
[1779411602245,24.01,77303.81,0.0,0.32211,0.00024,21.96504]
[1779411603172,24.02,77303.81,0.0,0.32217,0.00024,21.9667]
[1779411604850,24.02,77303.81,0.0,0.32217,0.00024,21.9667]
[1779411604859,24.02,77302.96,0.0,0.32197,0.00024,21.96087]
[1779411605770,24.02,77302.96,0.0,0.32197,0.00024,21.96087]
[1779411607344,24.02,77313.0,0.0,0.32443,0.00024,22.03283]
[1779411612955,24.02,77306.96,0.0,0.32297,0.00024,21.99021]
[1779411613057,24.02,77307.4,0.0,0.32308,0.00024,21.99347]
[1779411618277,24.02,77305.53,0.0,0.32265,0.00024,21.98067]
[1779411623315,24.03,77305.29,0.0,0.3226,0.00024,21.97927]
[1779411628350,24.03,77303.22,0.0,0.32211,0.00024,21.96468]
[1779411634391,24.03,77305.36,0.0,0.32261,0.00024,21.97609]
[1779411639425,24.03,77296.77,0.0,0.32052,0.00024,21.91432]
[1779411644745,24.03,77293.89,0.0,0.31982,0.00024,21.89369]
[1779411645870,24.03,77295.99,0.0,0.32034,0.00024,21.90895]
[1779411651824,24.03,77288.44,0.0,0.31851,0.00024,21.85448]
[1779411658013,24.03,77293.09,0.0,0.31966,0.00024,21.88875]
[1779411663597,24.03,77289.5,0.0,0.3188,0.00024,21.86304]
[1779411668632,24.04,77289.89,0.0,0.31891,0.00024,21.86618]
[1779411672764,24.04,77290.28,0.0,0.31901,0.00024,21.86918]
[1779411676075,24.04,77301.05,0.0,0.32163,0.00024,21.94726]
[1779411680716,24.04,77294.08,0.0,0.31994,0.00024,21.89712]
[1779411685755,24.04,77297.95,0.0,0.3209,0.00024,21.92563]
[1779411690789,24.04,77302.84,0.0,0.3221,0.00024,21.96112]
[1779411693812,24.04,77295.55,0.0,0.32031,0.00024,21.9047]
[1779411698844,24.05,77296.63,0.0,0.32059,0.00024,21.91295]
[1779411701800,24.05,77297.23,0.0,0.32074,0.00024,21.91745]
[1779411701898,24.05,77299.12,0.0,0.3212,0.00024,21.93115]
[1779411706899,24.05,77302.53,0.0,0.32204,0.00024,21.95608]
[1779411710916,24.05,77299.33,0.0,0.32127,0.00024,21.93334]
[1779411711021,24.05,77299.33,0.0,0.32127,0.00024,21.93334]
[1779411711123,24.05,77305.67,0.0,0.32282,0.00024,21.9789]
[1779411716899,24.05,77308.35,0.0,0.32348,0.00024,21.9982]
[1779411721391,24.05,77310.17,0.0,0.32393,0.00024,22.01141]
[1779411723115,24.05,77298.32,0.0,0.32105,0.00024,21.92673]
[1779411728132,24.06,77300.4,0.0,0.32158,0.00024,21.94236]
[1779411733234,24.06,77305.2,0.0,0.32278,0.00024,21.97765]
[1779411739073,24.06,77310.38,0.0,0.32406,0.00024,22.015]
[1779411739175,24.06,77297.82,0.0,0.32101,0.00024,21.92525]
[1779411743151,24.07,77292.73,0.0,0.31978,0.00024,21.88891]
[1779411748186,24.07,77293.1,0.0,0.31989,0.00024,21.8922]
[1779411748763,24.07,77293.1,0.0,0.31989,0.00024,21.8922]
[1779411749028,24.07,77293.1,0.0,0.31989,0.00024,21.8922]
[1779411749193,24.07,77293.52,0.0,0.32,0.00024,21.89536]
[1779411750819,24.07,77293.19,0.0,0.31993,0.00024,21.89309]
[1779411754061,24.07,77292.56,0.0,0.31976,0.00024,21.88482]
[1779411754159,24.07,77289.49,0.0,0.31902,0.00024,21.86268]
[1779411756986,24.07,77286.15,0.0,0.31821,0.00024,21.83847]
[1779411757084,24.07,77283.31,0.0,0.31753,0.00024,21.81802]
[1779411762669,24.08,77284.02,0.0,0.31773,0.00024,21.82391]
[1779411763381,24.08,77283.97,0.0,0.31772,0.00024,21.8236]
[1779411763748,24.08,77283.97,0.0,0.31772,0.00024,21.82366]
[1779411770038,24.08,77278.02,0.0,0.31629,0.00024,21.78031]
[1779411771343,24.08,77278.34,0.0,0.31638,0.00024,21.78283]
[1779411771444,24.08,77279.32,0.0,0.31662,0.00024,21.79019]
[1779411772475,24.08,77279.32,0.0,0.31662,0.00024,21.79019]
[1779411773398,24.08,77279.32,0.0,0.31662,0.00024,21.79026]
[1779411774008,24.08,77279.32,0.0,0.31662,0.00024,21.79026]
[1779411774092,24.08,77279.56,0.0,0.31668,0.00024,21.7921]
[1779411774771,24.08,77272.56,0.0,0.31499,0.00024,21.74065]
[1779411775475,24.08,77272.56,0.0,0.31499,0.00024,21.74065]
[1779411775497,24.08,77272.56,0.0,0.31499,0.00024,21.74065]
[1779411775505,24.08,77272.56,0.0,0.31499,0.00024,21.74065]
[1779411775693,24.08,77272.56,0.0,0.31499,0.00024,21.74065]
[1779411775953,24.08,77269.08,0.0,0.31416,0.00024,21.71494]
[1779411781042,24.09,77267.13,0.0,0.31375,0.00024,21.70238]
[1779411782626,24.09,77268.98,0.0,0.3142,0.00024,21.71618]
[1779411782957,24.1,77278.33,0.0,0.31652,0.00024,21.78694]
[1779411789188,24.13,77282.57,0.0,0.31776,0.00024,21.82429]
[1779411798069,24.14,77284.64,0.0,0.31836,0.00024,21.84231]
[1779411800825,24.14,77283.83,0.0,0.31818,0.00024,21.83674]
[1779411802167,24.14,77286.94,0.0,0.31893,0.00024,21.85942]
[1779411802566,24.15,77296.71,0.0,0.3213,0.00024,21.93002]
[1779411807601,24.15,77296.28,0.0,0.3212,0.00024,21.92702]
[1779411808469,24.15,77296.28,0.0,0.3212,0.00024,21.92702]
[1779411810261,24.15,77296.71,0.0,0.3213,0.00024,21.93011]
[1779411810621,24.15,77296.91,0.0,0.32135,0.00024,21.93157]
[1779411815656,24.15,77294.01,0.0,0.32063,0.00024,21.90682]
[1779411820691,24.15,77295.45,0.0,0.32099,0.00024,21.9176]
[1779411825727,24.15,77294.25,0.0,0.32072,0.00024,21.9094]
[1779411829032,24.15,77293.87,0.0,0.32063,0.00024,21.90675]
[1779411829278,24.15,77293.87,0.0,0.32063,0.00024,21.90675]
[1779411829281,24.15,77289.85,0.0,0.31966,0.00024,21.87797]
[1779411829365,24.15,77289.85,0.0,0.31966,0.00024,21.87797]
[1779411829392,24.15,77289.85,0.0,0.31966,0.00024,21.87797]
[1779411829469,24.15,77289.85,0.0,0.31966,0.00024,21.87797]
[1779411829509,24.15,77289.85,0.0,0.31966,0.00024,21.87797]
[1779411829632,24.15,77289.85,0.0,0.31966,0.00024,21.87797]
[1779411829708,24.15,77289.85,0.0,0.31966,0.00024,21.87797]
[1779411830217,24.15,77265.64,0.0,0.31383,0.00024,21.70106]
[1779411830654,24.15,77265.64,0.0,0.31383,0.00024,21.70106]
[1779411830794,24.15,77265.64,0.0,0.31383,0.00024,21.70106]
[1779411831181,24.15,77265.64,0.0,0.31383,0.00024,21.70106]
[1779411831189,24.15,77265.64,0.0,0.31383,0.00024,21.70106]
[1779411831190,24.15,77265.64,0.0,0.31383,0.00024,21.70106]
[1779411831283,24.15,77264.66,0.0,0.31361,0.00024,21.69421]
[1779411831389,24.15,77264.66,0.0,0.31361,0.00024,21.69421]
[1779411831770,24.16,77264.66,0.0,0.31362,0.00024,21.69432]
[1779411833923,24.16,77263.91,0.0,0.31344,0.00024,21.68888]
[1779411833952,24.16,77264.55,0.0,0.3136,0.00024,21.69383]
[1779411835050,24.16,77264.55,0.0,0.3136,0.00024,21.69383]
[1779411837049,24.17,77264.56,0.0,0.31367,0.00024,21.69606]
[1779411837064,24.17,77264.56,0.0,0.31367,0.00024,21.69606]
[1779411837249,24.17,77265.16,0.0,0.31386,0.00024,21.70168]
[1779411837986,24.17,77265.16,0.0,0.31386,0.00024,21.70168]
[1779411843038,24.2,77261.9,0.0,0.31327,0.00024,21.6834]
[1779411849896,24.21,77259.72,0.0,0.31283,0.00024,21.66964]
[1779411854930,24.21,77261.0,0.0,0.31317,0.00024,21.67993]
[1779411859684,24.22,77263.32,0.0,0.31374,0.00024,21.69776]
[1779411865000,24.22,77265.59,0.0,0.31432,0.00024,21.71551]
[1779411870036,24.22,77266.26,0.0,0.31451,0.00024,21.72128]
[1779411875070,24.23,77268.45,0.0,0.31504,0.00024,21.73412]
[1779411880106,24.23,77269.6,0.0,0.31534,0.00024,21.74337]
[1779411885141,24.24,77271.61,0.0,0.31585,0.00024,21.75889]
[1779411890176,24.24,77270.58,0.0,0.31563,0.00024,21.75215]
[1779411895215,24.24,77276.6,0.0,0.3171,0.00024,21.79681]
[1779411897103,24.24,77278.41,0.0,0.31754,0.00024,21.81009]
[1779411897107,24.24,77278.41,0.0,0.31754,0.00024,21.81009]
[1779411897224,24.24,77285.84,0.0,0.31933,0.00024,21.86393]
[1779411902260,24.25,77276.17,0.0,0.31701,0.00024,21.79423]
[1779411908303,24.25,77276.25,0.0,0.31705,0.00024,21.79543]
[1779411911325,24.25,77283.32,0.0,0.31876,0.00024,21.84695]
[1779411913210,24.25,77286.79,0.0,0.3196,0.00024,21.87201]
[1779411913328,24.25,77286.79,0.0,0.3196,0.00024,21.87201]
[1779411913339,24.25,77286.27,0.0,0.31948,0.00024,21.86831]
[1779411913590,24.25,77286.27,0.0,0.31948,0.00024,21.86831]
[1779411913794,24.25,77286.27,0.0,0.31948,0.00024,21.86831]
[1779411913801,24.25,77286.27,0.0,0.31948,0.00024,21.86831]
[1779411914074,24.25,77286.27,0.0,0.31948,0.00024,21.86831]
[1779411914346,24.25,77295.08,0.0,0.3216,0.00024,21.93146]
[1779411914556,24.25,77295.08,0.0,0.3216,0.00024,21.93146]
[1779411914565,24.25,77295.08,0.0,0.3216,0.00024,21.93146]
[1779411914725,24.25,77295.08,0.0,0.3216,0.00024,21.93146]
[1779411914736,24.25,77295.08,0.0,0.3216,0.00024,21.93146]
[1779411914990,24.25,77295.08,0.0,0.3216,0.00024,21.93146]
[1779411915354,24.25,77305.34,0.0,0.32409,0.00024,22.00431]
[1779411915989,24.25,77305.34,0.0,0.32409,0.00024,22.00431]
[1779411915990,24.25,77305.34,0.0,0.32409,0.00024,22.00431]
[1779411916360,24.25,77309.2,0.0,0.32503,0.00024,22.03152]
[1779411916677,24.25,77309.2,0.0,0.32503,0.00024,22.03152]
[1779411916686,24.25,77309.2,0.0,0.32503,0.00024,22.03152]
[1779411917220,24.25,77309.2,0.0,0.32503,0.00024,22.03152]
[1779411917367,24.25,77309.66,0.0,0.32514,0.00024,22.03479]
[1779411920699,24.25,77302.56,0.0,0.32343,0.00024,21.98503]
[1779411922178,24.25,77302.56,0.0,0.32343,0.00024,21.98503]
[1779411925833,24.26,77293.8,0.0,0.32133,0.00024,21.92337]
[1779411930729,24.26,77291.24,0.0,0.32072,0.00024,21.90542]
[1779411934230,24.26,77297.35,0.0,0.32219,0.00024,21.94533]
[1779411934327,24.26,77298.02,0.0,0.32236,0.00024,21.95037]
[1779411939522,24.26,77294.46,0.0,0.32152,0.00024,21.92567]
[1779411941907,24.26,77293.9,0.0,0.32139,0.00024,21.92181]
[1779411941933,24.26,77293.9,0.0,0.32139,0.00024,21.92181]
[1779411942111,24.27,77290.87,0.0,0.32067,0.00024,21.90042]
[1779411943836,24.27,77290.87,0.0,0.32067,0.00024,21.90042]
[1779411943857,24.27,77290.87,0.0,0.32067,0.00024,21.90042]
[1779411944115,24.27,77298.49,0.0,0.32252,0.00024,21.95497]
[1779411945898,24.27,77298.56,0.0,0.32254,0.00024,21.95562]
[1779411945972,24.27,77299.19,0.0,0.3227,0.00024,21.96025]
[1779411950173,24.27,77292.43,0.0,0.32108,0.00024,21.91257]
[1779411952399,24.27,77291.39,0.0,0.32083,0.00024,21.9052]
[1779411958323,24.27,77292.29,0.0,0.32106,0.00024,21.91206]
[1779411959663,24.27,77300.56,0.0,0.32307,0.00024,21.97097]
[1779411964699,24.27,77296.69,0.0,0.32213,0.00024,21.94364]
[1779411969733,24.28,77292.49,0.0,0.32113,0.00024,21.91392]
[1779411975962,24.28,77290.03,0.0,0.32054,0.00024,21.89655]
[1779411981823,24.28,77285.82,0.0,0.31956,0.00024,21.86717]
[1779411986858,24.28,77285.13,0.0,0.31941,0.00024,21.86269]
[1779411991894,24.28,77285.32,0.0,0.31944,0.00024,21.86043]
[1779411996929,24.29,77285.87,0.0,0.31959,0.00024,21.86484]
[1779412001964,24.29,77286.87,0.0,0.31985,0.00024,21.87244]
[1779412006999,24.29,77290.15,0.0,0.32065,0.00024,21.89626]
[1779412012034,24.29,77293.9,0.0,0.32156,0.00024,21.92327]
[1779412016400,24.29,77293.95,0.0,0.32158,0.00024,21.92374]
[1779412022116,24.29,77297.65,0.0,0.32248,0.00024,21.95022]
[1779412023912,24.29,77300.47,0.0,0.32316,0.00024,21.97022]
[1779412027519,24.29,77306.36,0.0,0.32459,0.00024,22.01182]
[1779412027985,24.29,77306.36,0.0,0.32459,0.00024,22.01182]
[1779412028147,24.29,77306.36,0.0,0.32459,0.00024,22.01186]
[1779412031168,24.29,77313.41,0.0,0.3263,0.00024,22.06125]
[1779412036203,24.3,77311.42,0.0,0.32583,0.00024,22.0477]
[1779412041237,24.3,77312.91,0.0,0.3262,0.00024,22.05829]
[1779412042106,24.3,77312.91,0.0,0.3262,0.00024,22.05829]
[1779412042455,24.3,77312.91,0.0,0.3262,0.00024,22.05829]
[1779412042497,24.3,77320.11,0.0,0.32795,0.00024,22.10829]
[1779412042666,24.3,77320.11,0.0,0.32795,0.00024,22.10829]
[1779412042726,24.3,77320.11,0.0,0.32795,0.00024,22.10829]
[1779412042899,24.3,77320.11,0.0,0.32795,0.00024,22.10829]
[1779412043251,24.3,77320.11,0.0,0.32795,0.00024,22.10833]
[1779412044494,24.3,77320.11,0.0,0.32795,0.00024,22.10833]
[1779412044506,24.3,77320.11,0.0,0.32795,0.00024,22.10833]
[1779412044259,24.3,77333.07,0.0,0.3311,0.00024,22.1973]
[1779412044619,24.3,77333.07,0.0,0.3311,0.00024,22.1973]
[1779412044632,24.3,77333.07,0.0,0.3311,0.00024,22.1973]
[1779412044742,24.3,77333.07,0.0,0.3311,0.00024,22.1973]
[1779412044830,24.3,77333.07,0.0,0.3311,0.00024,22.1973]
[1779412045267,24.3,77335.38,0.0,0.33167,0.00024,22.21308]
[1779412045849,24.3,77335.38,0.0,0.33167,0.00024,22.21308]
[1779412046273,24.3,77325.33,0.0,0.32922,0.00024,22.14452]
[1779412048511,24.3,77322.36,0.0,0.32851,0.00024,22.1242]
[1779412048547,24.3,77322.48,0.0,0.32854,0.00024,22.12516]
[1779412049296,24.3,77322.69,0.0,0.3286,0.00024,22.12674]
[1779412050543,24.3,77321.9,0.0,0.32841,0.00024,22.12142]
[1779412051309,24.3,77321.81,0.0,0.32837,0.00024,22.11688]
[1779412052421,24.3,77314.73,0.0,0.32665,0.00024,22.068]
[1779412052650,24.3,77314.73,0.0,0.32665,0.00024,22.068]
[1779412058359,24.31,77312.83,0.0,0.32622,0.00024,22.05551]
[1779412064401,24.31,77312.93,0.0,0.32627,0.00024,22.05685]
[1779412067818,24.31,77313.68,0.0,0.32646,0.00024,22.06236]
[1779412068429,24.31,77312.97,0.0,0.32629,0.00024,22.0576]
[1779412070444,24.31,77304.57,0.0,0.32426,0.00024,21.99892]
[1779412075504,24.31,77305.64,0.0,0.32453,0.00024,22.00677]
[1779412081123,24.32,77305.26,0.0,0.32446,0.00024,22.00465]
[1779412086556,24.32,77311.12,0.0,0.32589,0.00024,22.04607]
[1779412092475,24.32,77312.63,0.0,0.32627,0.00024,22.0568]
[1779412098639,24.32,77311.93,0.0,0.32611,0.00024,22.05236]
[1779412103693,24.32,77318.16,0.0,0.32763,0.00024,22.09588]
[1779412109480,24.33,77318.85,0.0,0.3278,0.00024,22.10075]
[1779412112388,24.33,77318.57,0.0,0.32774,0.00024,22.09888]
[1779412112577,24.33,77318.57,0.0,0.32774,0.00024,22.09888]
[1779412112480,24.33,77315.87,0.0,0.32706,0.00024,22.07619]
[1779412114187,24.33,77315.86,0.0,0.32706,0.00024,22.07619]
[1779412114204,24.33,77323.4,0.0,0.32889,0.00024,22.12829]
[1779412116033,24.33,77323.4,0.0,0.32889,0.00024,22.12829]
[1779412116853,24.33,77323.39,0.0,0.32889,0.00024,22.12828]
[1779412118232,24.33,77323.41,0.0,0.3289,0.00024,22.12845]
[1779412118334,24.33,77323.63,0.0,0.32895,0.00024,22.13]
[1779412123817,24.33,77323.68,0.0,0.32897,0.00024,22.13049]
[1779412128852,24.33,77324.34,0.0,0.32914,0.00024,22.13523]
[1779412132599,24.33,77327.01,0.0,0.32979,0.00024,22.1536]
[1779412132879,24.33,77329.43,0.0,0.33038,0.00024,22.17025]
[1779412134666,24.33,77331.62,0.0,0.33092,0.00024,22.18531]
[1779412134956,24.33,77331.62,0.0,0.33092,0.00024,22.18531]
[1779412136700,24.33,77332.52,0.0,0.33115,0.00024,22.19155]
[1779412137312,24.33,77334.28,0.0,0.33158,0.00024,22.20355]
[1779412142951,24.33,77335.7,0.0,0.33193,0.00024,22.2134]
[1779412147988,24.33,77334.29,0.0,0.3316,0.00024,22.20416]
[1779412153022,24.34,77327.96,0.0,0.33007,0.00024,22.16138]
[1779412154786,24.34,77326.94,0.0,0.32983,0.00024,22.15451]
[1779412154798,24.34,77326.94,0.0,0.32983,0.00024,22.15451]
[1779412154802,24.34,77326.94,0.0,0.32983,0.00024,22.15451]
[1779412155213,24.34,77324.81,0.0,0.32931,0.00024,22.14003]
[1779412161078,24.34,77323.66,0.0,0.32904,0.00024,22.13245]
[1779412166113,24.34,77331.57,0.0,0.33097,0.00024,22.18662]
[1779412170409,24.34,77339.1,0.0,0.3328,0.00024,22.23746]
[1779412176182,24.34,77336.36,0.0,0.3321,0.00024,22.21461]
[1779412181218,24.34,77333.71,0.0,0.33145,0.00024,22.1965]
[1779412186253,24.34,77333.91,0.0,0.33149,0.00024,22.1978]
[1779412191287,24.34,77335.49,0.0,0.33187,0.00024,22.20841]
[1779412196323,24.34,77336.35,0.0,0.33208,0.00024,22.21409]
[1779412201359,24.33,77336.89,0.0,0.3322,0.00024,22.21758]
[1779412206394,24.33,77337.28,0.0,0.33229,0.00024,22.22004]
[1779412209985,24.33,77337.59,0.0,0.33236,0.00024,22.22202]
[1779412210422,24.33,77337.6,0.0,0.33236,0.00024,22.22205]
[1779412211428,24.33,77345.41,0.0,0.33427,0.00024,22.27454]
[1779412213308,24.33,77347.38,0.0,0.33475,0.00024,22.28762]
[1779412213426,24.33,77347.38,0.0,0.33475,0.00024,22.28762]
[1779412213438,24.33,77347.38,0.0,0.33475,0.00024,22.28762]
[1779412213634,24.33,77347.38,0.0,0.33475,0.00024,22.28762]
[1779412213642,24.33,77350.53,0.0,0.33552,0.00024,22.30851]
[1779412214482,24.33,77350.53,0.0,0.33552,0.00024,22.30851]
[1779412214721,24.33,77353.23,0.0,0.33617,0.00025,22.32634]
[1779412215461,24.33,77353.23,0.0,0.33617,0.00025,22.32636]
[1779412220496,24.33,77350.86,0.0,0.33559,0.00024,22.31062]
[1779412225530,24.33,77349.52,0.0,0.33527,0.00024,22.30176]
[1779412230565,24.33,77354.92,0.0,0.33658,0.00025,22.33744]
[1779412235601,24.33,77351.59,0.0,0.33573,0.00024,22.31113]
[1779412240638,24.33,77354.2,0.0,0.33637,0.00025,22.32829]
[1779412245671,24.33,77359.01,0.0,0.33754,0.00025,22.35976]
[1779412250708,24.32,77357.84,0.0,0.33724,0.00025,22.35169]
[1779412255748,24.32,77358.14,0.0,0.3373,0.00025,22.35336]
[1779412257761,24.32,77345.11,0.0,0.3341,0.00024,22.26659]
[1779412263802,24.32,77346.24,0.0,0.33437,0.00024,22.2741]
[1779412268835,24.32,77346.19,0.0,0.33436,0.00024,22.27371]
[1779412274699,24.32,77346.18,0.0,0.33436,0.00024,22.27362]
[1779412279913,24.32,77341.34,0.0,0.33318,0.00024,22.24121]
[1779412281774,24.32,77341.34,0.0,0.33318,0.00024,22.24121]
[1779412284823,24.32,77335.86,0.0,0.33184,0.00024,22.2043]
[1779412287145,24.32,77335.74,0.0,0.33181,0.00024,22.20355]
[1779412288609,24.32,77350.23,0.0,0.33536,0.00024,22.30099]
[1779412294019,24.32,77354.92,0.0,0.33648,0.00025,22.3279]
[1779412299054,24.32,77356.82,0.0,0.33694,0.00025,22.34029]
[1779412304383,24.32,77361.13,0.0,0.33799,0.00025,22.36853]
[1779412308523,24.32,77348.19,0.0,0.33481,0.00024,22.28267]
[1779412314489,24.32,77343.55,0.0,0.33368,0.00024,22.25169]
[1779412320201,24.32,77341.25,0.0,0.33313,0.00024,22.23657]
[1779412325235,24.32,77343.95,0.0,0.3338,0.00024,22.25497]
[1779412330274,24.32,77351.95,0.0,0.33576,0.00025,22.30856]
[1779412335307,24.32,77352.52,0.0,0.3359,0.00025,22.31232]
[1779412340343,24.32,77353.46,0.0,0.33613,0.00025,22.31851]
[1779412346384,24.32,77352.62,0.0,0.33592,0.00025,22.31286]
[1779412351420,24.32,77353.02,0.0,0.33599,0.00025,22.31143]
[1779412357461,24.32,77352.95,0.0,0.33597,0.00025,22.31089]
[1779412362497,24.32,77352.93,0.0,0.33597,0.00025,22.3107]
[1779412363729,24.32,77361.59,0.0,0.33809,0.00025,22.36788]
[1779412369772,24.32,77358.72,0.0,0.33738,0.00025,22.34886]
[1779412375588,24.32,77355.52,0.0,0.33659,0.00025,22.3277]
[1779412380566,24.32,77355.76,0.0,0.33665,0.00025,22.32931]
[1779412385658,24.32,77360.0,0.0,0.33769,0.00025,22.35727]
[1779412390693,24.32,77362.73,0.0,0.33836,0.00025,22.37507]
[1779412395727,24.32,77360.53,0.0,0.33781,0.00025,22.36053]
[1779412400762,24.32,77359.71,0.0,0.33762,0.00025,22.35518]
[1779412405797,24.32,77362.47,0.0,0.3383,0.00025,22.37336]
[1779412406674,24.32,77362.47,0.0,0.3383,0.00025,22.37336]
[1779412406965,24.32,77363.86,0.0,0.33864,0.00025,22.38248]
[1779412407813,24.32,77364.89,0.0,0.33889,0.00025,22.38923]
[1779412413855,24.32,77365.22,0.0,0.33895,0.00025,22.38743]
[1779412418889,24.32,77362.15,0.0,0.3382,0.00025,22.36737]
[1779412423924,24.32,77361.69,0.0,0.33809,0.00025,22.36441]
[1779412429561,24.32,77362.58,0.0,0.33831,0.00025,22.37029]
[1779412431259,24.32,77366.16,0.0,0.33919,0.00025,22.39372]
[1779412431263,24.32,77366.16,0.0,0.33919,0.00025,22.39372]
[1779412437016,24.32,77363.45,0.0,0.33851,0.00025,22.37575]
[1779412437986,24.32,77363.45,0.0,0.33851,0.00025,22.37575]
[1779412439793,24.32,77363.06,0.0,0.33841,0.00025,22.37315]
[1779412439893,24.32,77363.25,0.0,0.33846,0.00025,22.37429]
[1779412441472,24.32,77363.26,0.0,0.33846,0.00025,22.37436]
[1779412441480,24.32,77363.26,0.0,0.33846,0.00025,22.37436]
[1779412441486,24.32,77363.26,0.0,0.33846,0.00025,22.37436]
[1779412441557,24.32,77363.26,0.0,0.33846,0.00025,22.37436]
[1779412441573,24.32,77367.76,0.0,0.33956,0.00025,22.40372]
[1779412444155,24.32,77380.14,0.0,0.34261,0.00025,22.48375]
[1779412448842,24.32,77384.15,0.0,0.3436,0.00025,22.50933]
[1779412454188,24.32,77391.97,0.0,0.34553,0.00025,22.5587]
[1779412454248,24.32,77394.24,0.0,0.34609,0.00025,22.57297]
[1779412459217,24.31,77397.87,0.0,0.34697,0.00025,22.59536]
[1779412459283,24.31,77406.5,0.0,0.34911,0.00025,22.64903]
[1779412460351,24.31,77406.5,0.0,0.34911,0.00025,22.64903]
[1779412460454,24.31,77412.04,0.0,0.35049,0.00025,22.68315]
[1779412466228,24.31,77413.28,0.0,0.35077,0.00025,22.69021]
[1779412469688,24.31,77420.53,0.0,0.35257,0.00025,22.73422]
[1779412470893,24.31,77420.53,0.0,0.35257,0.00025,22.73422]
[1779412472691,24.3,77422.85,0.0,0.35312,0.00025,22.74411]
[1779412472729,24.3,77426.95,0.0,0.35413,0.00025,22.76875]
[1779412478311,24.3,77424.89,0.0,0.35359,0.00025,22.75553]
[1779412483852,24.29,77425.51,0.0,0.35372,0.00025,22.75872]
[1779412487609,24.29,77426.93,0.0,0.35405,0.00025,22.76672]
[1779412487698,24.29,77433.86,0.0,0.35578,0.00025,22.80814]
[1779412488488,24.29,77443.16,0.0,0.3581,0.00025,22.86309]
[1779412489131,24.29,77443.16,0.0,0.3581,0.00025,22.86309]
[1779412489828,24.29,77445.91,0.0,0.35879,0.00025,22.87911]
[1779412495431,24.25,77445.29,0.0,0.35844,0.00025,22.87118]
[1779412500468,24.25,77443.24,0.0,0.35788,0.00025,22.85825]
[1779412505503,24.24,77443.96,0.0,0.35803,0.00025,22.86167]
[1779412510538,24.23,77447.21,0.0,0.35881,0.00025,22.87994]
[1779412515574,24.21,77451.77,0.0,0.35984,0.00025,22.90412]
[1779412520609,24.18,77448.26,0.0,0.35876,0.00025,22.87932]
[1779412525712,24.18,77449.59,0.0,0.35907,0.00025,22.88649]
[1779412527657,24.17,77440.99,0.0,0.35688,0.00025,22.83513]
[1779412532307,24.17,77440.21,0.0,0.35664,0.00025,22.82601]
[1779412532693,24.17,77440.49,0.0,0.3567,0.00025,22.82757]
[1779412537730,24.16,77437.87,0.0,0.35601,0.00025,22.81122]
[1779412542763,24.16,77434.91,0.0,0.35524,0.00025,22.79272]
[1779412547797,24.15,77432.93,0.0,0.35471,0.00025,22.78008]
[1779412552841,24.15,77429.69,0.0,0.35387,0.00025,22.75993]
[1779412552853,24.15,77429.69,0.0,0.35387,0.00025,22.75993]
[1779412553041,24.15,77426.08,0.0,0.35295,0.00025,22.73784]
[1779412556924,24.14,77420.25,0.0,0.35146,0.00025,22.70154]
[1779412556972,24.14,77420.17,0.0,0.35144,0.00025,22.70104]
[1779412562516,24.14,77421.53,0.0,0.35175,0.00025,22.70867]
[1779412563087,24.14,77421.53,0.0,0.35175,0.00025,22.70867]
[1779412563918,24.14,77421.68,0.0,0.35178,0.00025,22.70928]
[1779412569262,24.13,77423.62,0.0,0.35224,0.00025,22.72057]
[1779412574997,24.12,77421.89,0.0,0.35175,0.00025,22.70882]
[1779412580040,24.12,77421.49,0.0,0.35163,0.00025,22.70581]
[1779412582307,24.12,77421.74,0.0,0.35167,0.00025,22.70692]
[1779412582500,24.12,77421.74,0.0,0.35167,0.00025,22.70692]
[1779412582514,24.12,77421.74,0.0,0.35167,0.00025,22.70692]
[1779412582786,24.12,77421.74,0.0,0.35167,0.00025,22.70692]
[1779412582798,24.12,77421.74,0.0,0.35167,0.00025,22.70692]
[1779412582946,24.12,77421.74,0.0,0.35167,0.00025,22.70692]
[1779412582983,24.12,77421.74,0.0,0.35167,0.00025,22.70692]
[1779412583082,24.12,77397.08,0.0,0.34549,0.00025,22.55255]
[1779412583664,24.12,77397.08,0.0,0.34549,0.00025,22.55255]
[1779412583840,24.12,77397.08,0.0,0.34549,0.00025,22.55255]
[1779412584074,24.12,77396.61,0.0,0.34536,0.00025,22.54925]
[1779412585260,24.12,77395.06,0.0,0.34498,0.00025,22.53936]
[1779412585293,24.12,77395.06,0.0,0.34498,0.00025,22.53936]
[1779412585559,24.12,77395.06,0.0,0.34498,0.00025,22.53936]
[1779412585847,24.12,77395.06,0.0,0.34498,0.00025,22.53936]
[1779412585849,24.12,77395.06,0.0,0.34498,0.00025,22.53936]
[1779412586091,24.11,77392.06,0.0,0.34422,0.00025,22.51988]
[1779412587353,24.11,77394.42,0.0,0.3448,0.00025,22.53484]
[1779412587386,24.11,77394.42,0.0,0.3448,0.00025,22.53484]
[1779412587454,24.11,77394.42,0.0,0.3448,0.00025,22.53484]
[1779412588102,24.11,77393.79,0.0,0.34464,0.00025,22.5307]
[1779412591888,24.11,77394.28,0.0,0.34472,0.00025,22.52951]
[1779412592130,24.11,77394.2,0.0,0.3447,0.00025,22.52889]
[1779412597165,24.11,77394.9,0.0,0.34485,0.00025,22.53278]
[1779412602200,24.1,77394.09,0.0,0.34463,0.00025,22.52705]
[1779412607234,24.1,77390.48,0.0,0.34371,0.00025,22.50343]
[1779412611176,24.1,77388.77,0.0,0.34327,0.00025,22.49217]
[1779412612395,24.1,77391.47,0.0,0.34394,0.00025,22.50946]
[1779412612496,24.1,77391.47,0.0,0.34394,0.00025,22.50936]
[1779412618312,24.09,77386.92,0.0,0.34278,0.00025,22.47952]
[1779412623358,24.09,77384.97,0.0,0.34228,0.00025,22.46653]
[1779412628396,24.09,77384.77,0.0,0.34221,0.00025,22.46484]
[1779412633430,24.09,77389.5,0.0,0.34337,0.00025,22.49498]
[1779412638462,24.08,77388.65,0.0,0.34314,0.00025,22.48902]
[1779412643497,24.08,77387.86,0.0,0.34293,0.00025,22.48342]
[1779412648533,24.08,77384.67,0.0,0.34211,0.00025,22.46231]
[1779412653568,24.07,77383.73,0.0,0.34184,0.00025,22.45176]
[1779412658603,24.07,77383.26,0.0,0.3417,0.00025,22.44831]
[1779412663642,24.07,77380.44,0.0,0.34099,0.00025,22.42956]
[1779412668675,24.07,77380.46,0.0,0.34098,0.00025,22.42938]
[1779412673710,24.07,77379.41,0.0,0.34071,0.00025,22.42222]
[1779412680759,24.06,77379.98,0.0,0.34083,0.00025,22.42557]
[1779412684606,24.06,77380.2,0.0,0.34088,0.00025,22.42684]
[1779412684843,24.06,77380.35,0.0,0.34092,0.00025,22.42777]
[1779412694856,24.06,77379.9,0.0,0.34078,0.00025,22.4243]
[1779412700898,24.06,77379.69,0.0,0.34072,0.00025,22.42262]
[1779412703912,24.06,77379.19,0.0,0.34059,0.00025,22.41925]
[1779412706042,24.06,77370.89,0.0,0.33852,0.00025,22.36444]
[1779412706954,24.06,77370.89,0.0,0.33852,0.00025,22.36444]
[1779412707044,24.06,77370.9,0.0,0.33852,0.00025,22.36448]
[1779412712982,24.05,77372.6,0.0,0.3389,0.00025,22.3713]
[1779412718018,24.05,77373.51,0.0,0.33911,0.00025,22.37686]
[1779412723093,24.05,77374.78,0.0,0.33941,0.00025,22.38475]
[1779412723697,24.05,77374.78,0.0,0.33941,0.00025,22.38475]
[1779412724064,24.05,77384.01,0.0,0.34171,0.00025,22.44518]
[1779412729075,24.04,77386.49,0.0,0.34231,0.00025,22.46093]
[1779412736145,24.04,77386.52,0.0,0.34229,0.00025,22.46038]
[1779412737992,24.04,77386.49,0.0,0.34228,0.00025,22.4601]
[1779412739839,24.04,77386.42,0.0,0.34225,0.00025,22.45947]
[1779412740172,24.04,77386.2,0.0,0.34219,0.00025,22.45795]
[1779412745303,24.04,77386.13,0.0,0.34216,0.00025,22.45707]
[1779412751249,24.03,77386.98,0.0,0.34235,0.00025,22.46201]
[1779412757553,24.03,77385.11,0.0,0.34187,0.00025,22.44955]
[1779412765770,24.03,77384.97,0.0,0.34181,0.00025,22.44793]
[1779412771390,24.02,77387.93,0.0,0.3425,0.00025,22.46273]
[1779412776424,24.02,77387.77,0.0,0.34245,0.00025,22.46133]
[1779412781459,24.02,77387.04,0.0,0.34225,0.00025,22.45624]
[1779412787147,24.02,77385.66,0.0,0.3419,0.00025,22.44697]
[1779412790133,24.02,77381.11,0.0,0.34075,0.00025,22.41698]
[1779412792923,24.01,77378.4,0.0,0.34006,0.00025,22.39893]
[1779412792953,24.01,77378.4,0.0,0.34006,0.00025,22.39893]
[1779412793181,24.01,77378.4,0.0,0.34006,0.00025,22.39893]
[1779412793240,24.01,77378.4,0.0,0.34006,0.00025,22.39893]
[1779412793266,24.01,77378.4,0.0,0.34006,0.00025,22.39893]
[1779412793327,24.01,77384.66,0.0,0.34162,0.00025,22.43978]
[1779412793384,24.01,77384.66,0.0,0.34162,0.00025,22.43978]
[1779412793468,24.01,77384.66,0.0,0.34162,0.00025,22.43978]
[1779412794079,24.01,77392.85,0.0,0.34367,0.00025,22.49295]
[1779412794489,24.01,77392.85,0.0,0.34367,0.00025,22.49295]
[1779412794980,24.01,77392.85,0.0,0.34367,0.00025,22.49295]
[1779412795336,24.01,77414.98,0.0,0.34923,0.00025,22.63365]
[1779412795961,24.01,77414.98,0.0,0.34923,0.00025,22.63365]
[1779412796034,24.01,77414.98,0.0,0.34923,0.00025,22.63365]
[1779412796075,24.01,77414.98,0.0,0.34923,0.00025,22.63365]
[1779412796181,24.01,77451.14,0.0,0.35838,0.00025,22.85431]
[1779412796761,24.01,77451.14,0.0,0.35838,0.00025,22.85431]
[1779412796795,24.01,77451.14,0.0,0.35838,0.00025,22.85431]
[1779412797247,24.01,77451.14,0.0,0.35838,0.00025,22.85431]
[1779412797317,24.01,77462.31,0.0,0.36122,0.00025,22.91996]
[1779412797363,24.01,77462.31,0.0,0.36122,0.00025,22.91996]
[1779412797583,24.01,77462.31,0.0,0.36122,0.00025,22.91999]
[1779412799594,24.01,77467.64,0.0,0.36258,0.00026,22.95092]
[1779412802657,24.01,77469.27,0.0,0.36299,0.00026,22.96028]
[1779412802817,24.01,77469.27,0.0,0.36299,0.00026,22.96028]
[1779412802953,24.01,77469.27,0.0,0.36299,0.00026,22.96028]
[1779412802965,24.01,77472.56,0.0,0.36383,0.00026,22.97913]
[1779412804858,24.01,77472.5,0.0,0.36381,0.00026,22.97866]
[1779412805148,24.01,77472.5,0.0,0.36381,0.00026,22.97866]
[1779412805260,24.01,77472.5,0.0,0.36381,0.00026,22.97866]
[1779412805357,24.01,77457.76,0.0,0.36004,0.00025,22.8928]
[1779412805527,24.01,77457.76,0.0,0.36004,0.00025,22.8928]
[1779412805747,24.01,77454.9,0.0,0.3593,0.00025,22.87579]
[1779412807766,24.0,77454.86,0.0,0.35928,0.00025,22.87533]
[1779412807771,24.0,77454.86,0.0,0.35928,0.00025,22.87533]
[1779412807968,24.0,77454.86,0.0,0.35928,0.00025,22.87533]
[1779412808071,24.0,77453.4,0.0,0.35891,0.00025,22.8667]
[1779412809311,24.0,77453.4,0.0,0.35891,0.00025,22.8667]
[1779412809328,24.0,77453.4,0.0,0.35891,0.00025,22.8667]
[1779412809334,24.0,77453.4,0.0,0.35891,0.00025,22.8667]
[1779412809437,24.0,77453.4,0.0,0.35891,0.00025,22.86659]
[1779412809772,24.0,77453.4,0.0,0.35891,0.00025,22.86659]
[1779412809866,24.0,77454.6,0.0,0.35921,0.00025,22.8736]
[1779412813886,24.0,77455.46,0.0,0.35941,0.00025,22.87833]
[1779412813978,24.0,77455.84,0.0,0.3595,0.00025,22.88047]
[1779412815788,24.0,77455.84,0.0,0.3595,0.00025,22.88047]
[1779412815927,24.0,77455.84,0.0,0.3595,0.00025,22.88047]
[1779412815948,24.0,77457.92,0.0,0.36002,0.00025,22.89251]
[1779412821754,23.99,77455.63,0.0,0.35941,0.00025,22.87838]
[1779412824154,23.99,77456.01,0.0,0.3595,0.00025,22.88053]
[1779412824353,23.99,77456.01,0.0,0.3595,0.00025,22.88053]
[1779412824399,23.99,77456.86,0.0,0.35972,0.00025,22.88546]
[1779412826227,23.99,77456.87,0.0,0.35972,0.00025,22.88552]
[1779412826316,23.99,77450.66,0.0,0.35813,0.00025,22.84851]
[1779412829014,23.99,77450.66,0.0,0.35812,0.00025,22.84829]
[1779412829116,23.99,77451.48,0.0,0.35832,0.00025,22.85306]
[1779412834858,23.98,77452.36,0.0,0.3585,0.00025,22.85383]
[1779412839892,23.98,77451.26,0.0,0.3582,0.00025,22.84685]
[1779412844929,23.98,77452.94,0.0,0.35861,0.00025,22.85631]
[1779412849963,23.97,77450.89,0.0,0.35806,0.00025,22.84364]
[1779412855003,23.97,77453.52,0.0,0.35871,0.00025,22.85883]
[1779412860039,23.97,77450.87,0.0,0.35802,0.00025,22.84259]
[1779412865078,23.96,77448.99,0.0,0.35752,0.00025,22.83089]
[1779412870113,23.96,77444.67,0.0,0.3564,0.00025,22.80449]
[1779412875145,23.96,77441.16,0.0,0.35548,0.00025,22.78284]
[1779412880180,23.95,77439.11,0.0,0.35494,0.00025,22.76998]
[1779412880898,23.95,77439.11,0.0,0.35494,0.00025,22.76998]
[1779412884527,23.95,77437.79,0.0,0.35459,0.00025,22.76161]
[1779412887898,23.95,77437.79,0.0,0.35458,0.00025,22.76137]
[1779412888236,23.95,77435.59,0.0,0.35402,0.00025,22.74787]
[1779412893271,23.95,77438.58,0.0,0.35474,0.00025,22.76176]
[1779412898306,23.94,77443.01,0.0,0.35585,0.00025,22.78827]
[1779412899312,23.94,77436.31,0.0,0.35415,0.00025,22.74748]
[1779412904349,23.94,77433.79,0.0,0.35349,0.00025,22.7317]
[1779412909385,23.94,77432.82,0.0,0.35322,0.00025,22.72531]
[1779412912543,23.93,77432.3,0.0,0.35308,0.00025,22.72185]
[1779412912546,23.93,77432.3,0.0,0.35308,0.00025,22.72185]
[1779412912645,23.93,77432.08,0.0,0.35303,0.00025,22.72049]
[1779412918448,23.93,77432.99,0.0,0.35323,0.00025,22.72554]
[1779412923051,23.93,77428.68,0.0,0.35212,0.00025,22.69861]
[1779412923483,23.93,77428.65,0.0,0.35211,0.00025,22.69834]
[1779412923947,23.93,77428.65,0.0,0.35211,0.00025,22.69834]
[1779412929524,23.92,77419.81,0.0,0.34985,0.00025,22.64277]
[1779412934560,23.92,77417.66,0.0,0.34928,0.00025,22.62882]
[1779412939596,23.92,77419.52,0.0,0.34973,0.00025,22.63997]
[1779412944632,23.91,77419.99,0.0,0.34983,0.00025,22.64234]
[1779412949666,23.91,77419.91,0.0,0.34978,0.00025,22.64125]
[1779412953275,23.91,77427.23,0.0,0.3516,0.00025,22.68246]
[1779412959144,23.9,77426.18,0.0,0.3513,0.00025,22.67521]
[1779412965332,23.9,77425.22,0.0,0.35103,0.00025,22.66874]
[1779412968025,23.89,77424.29,0.0,0.35077,0.00025,22.66244]
[1779412969132,23.89,77424.29,0.0,0.35077,0.00025,22.66231]
[1779412969225,23.89,77424.29,0.0,0.35077,0.00025,22.66231]
[1779412969435,23.89,77424.29,0.0,0.35077,0.00025,22.66231]
[1779412970039,23.89,77421.29,0.0,0.35,0.00025,22.64343]
[1779412970095,23.89,77410.02,0.0,0.34714,0.00025,22.57211]
[1779412972709,23.89,77406.57,0.0,0.34626,0.00025,22.54993]
[1779412973914,23.89,77407.19,0.0,0.34642,0.00025,22.55378]
[1779412973922,23.89,77407.19,0.0,0.34642,0.00025,22.55378]
[1779412973941,23.89,77408.36,0.0,0.3467,0.00025,22.56106]
[1779412980299,23.88,77411.22,0.0,0.3474,0.00025,22.57865]
[1779412980983,23.88,77411.22,0.0,0.3474,0.00025,22.57865]
[1779412982030,23.88,77411.13,0.0,0.34737,0.00025,22.57797]
[1779412982452,23.88,77411.13,0.0,0.34737,0.00025,22.57797]
[1779412984338,23.88,77412.65,0.0,0.34775,0.00025,22.5874]
[1779412984440,23.88,77413.15,0.0,0.34787,0.00025,22.59045]
[1779412990369,23.88,77414.09,0.0,0.34808,0.00025,22.59567]
[1779412995991,23.87,77414.06,0.0,0.34804,0.00025,22.59476]
[1779413000605,23.87,77411.06,0.0,0.34726,0.00025,22.57525]
[1779413007028,23.86,77411.44,0.0,0.34733,0.00025,22.577]
[1779413009007,23.86,77405.51,0.0,0.34583,0.00025,22.53898]
[1779413009140,23.86,77405.51,0.0,0.34583,0.00025,22.53898]
[1779413009240,23.86,77397.6,0.0,0.34381,0.00025,22.48758]
[1779413010906,23.86,77397.14,0.0,0.3437,0.00025,22.48459]
[1779413011334,23.86,77395.76,0.0,0.34332,0.00025,22.47151]
[1779413014014,23.86,77394.57,0.0,0.34302,0.00025,22.46368]
[1779413014027,23.86,77394.57,0.0,0.34302,0.00025,22.46368]
[1779413014059,23.86,77394.57,0.0,0.34302,0.00025,22.46368]
[1779413014368,23.86,77395.5,0.0,0.34325,0.00025,22.46971]
[1779413015155,23.86,77395.5,0.0,0.34325,0.00025,22.46971]
[1779413015363,23.86,77395.9,0.0,0.34335,0.00025,22.47228]
[1779413017204,23.86,77395.9,0.0,0.34335,0.00025,22.47227]
[1779413017406,23.86,77395.81,0.0,0.34333,0.00025,22.47166]
[1779413018911,23.86,77395.81,0.0,0.34333,0.00025,22.47165]
[1779413018996,23.86,77395.81,0.0,0.34333,0.00025,22.47165]
[1779413019398,23.86,77389.27,0.0,0.34168,0.00025,22.42883]
[1779413020723,23.86,77386.15,0.0,0.34089,0.00025,22.40821]
[1779413026206,23.86,77392.11,0.0,0.34237,0.00025,22.44691]
[1779413031241,23.85,77393.83,0.0,0.34279,0.00025,22.45775]
[1779413036371,23.85,77394.15,0.0,0.34285,0.00025,22.45952]
[1779413036381,23.85,77394.15,0.0,0.34285,0.00025,22.45952]
[1779413037748,23.85,77396.13,0.0,0.34335,0.00025,22.4723]
[1779413038291,23.85,77397.74,0.0,0.34375,0.00025,22.48271]
[1779413043340,23.85,77391.44,0.0,0.34215,0.00025,22.44129]
[1779413048378,23.85,77388.29,0.0,0.34135,0.00025,22.42033]
[1779413053130,23.85,77388.97,0.0,0.34151,0.00025,22.42459]
[1779413058445,23.84,77387.99,0.0,0.34124,0.00025,22.41762]
[1779413060459,23.84,77395.06,0.0,0.34302,0.00025,22.4639]
[1779413065494,23.84,77394.25,0.0,0.3428,0.00025,22.45825]
[1779413070532,23.84,77393.43,0.0,0.34258,0.00025,22.45256]
[1779413075566,23.84,77393.82,0.0,0.34264,0.00025,22.45077]
[1779413076573,23.84,77385.12,0.0,0.34045,0.00025,22.39349]
[1779413081608,23.83,77387.11,0.0,0.34094,0.00025,22.40637]
[1779413087035,23.83,77383.51,0.0,0.34001,0.00025,22.38211]
[1779413087130,23.83,77384.16,0.0,0.34017,0.00025,22.38633]
[1779413089097,23.83,77384.16,0.0,0.34017,0.00025,22.38624]
[1779413092136,23.83,77381.95,0.0,0.3396,0.00025,22.3713]
[1779413093183,23.83,77380.47,0.0,0.33923,0.00025,22.36138]
[1779413093285,23.83,77381.25,0.0,0.33942,0.00025,22.36649]
[1779413095235,23.83,77381.78,0.0,0.33955,0.00025,22.36994]
[1779413095335,23.83,77380.52,0.0,0.33923,0.00025,22.36148]
[1779413099467,23.83,77382.23,0.0,0.33966,0.00025,22.37271]
[1779413101768,23.82,77391.82,0.0,0.34206,0.00025,22.43569]
[1779413106834,23.82,77392.65,0.0,0.34226,0.00025,22.44098]
[1779413107655,23.82,77392.65,0.0,0.34226,0.00025,22.44098]
[1779413109567,23.82,77396.57,0.0,0.34325,0.00025,22.46645]
[1779413109660,23.82,77397.72,0.0,0.34353,0.00025,22.47382]
[1779413111619,23.82,77392.4,0.0,0.34218,0.00025,22.43891]
[1779413112093,23.82,77386.78,0.0,0.34076,0.00025,22.40187]
[1779413121887,23.82,77387.11,0.0,0.34083,0.00025,22.40363]
[1779413123945,23.82,77385.45,0.0,0.34041,0.00025,22.39261]
[1779413129944,23.81,77387.01,0.0,0.34078,0.00025,22.40249]
[1779413135404,23.81,77386.92,0.0,0.34072,0.00025,22.39747]
[1779413141021,23.81,77387.73,0.0,0.34091,0.00025,22.40253]
[1779413146059,23.81,77389.18,0.0,0.34127,0.00025,22.41172]
[1779413151092,23.81,77389.11,0.0,0.34123,0.00025,22.41093]
[1779413157642,23.8,77389.06,0.0,0.34121,0.00025,22.41035]
[1779413163178,23.8,77386.24,0.0,0.34048,0.00025,22.39129]
[1779413168213,23.8,77393.36,0.0,0.34227,0.00025,22.43803]
[1779413175086,23.8,77395.79,0.0,0.34288,0.00025,22.45377]
[1779413176944,23.8,77394.09,0.0,0.34244,0.00025,22.44232]
[1779413179894,23.8,77394.06,0.0,0.34242,0.00025,22.44196]
[1779413181389,23.8,77394.09,0.0,0.34243,0.00025,22.4421]
[1779413181490,23.8,77396.27,0.0,0.34298,0.00025,22.45631]
[1779413187346,23.79,77396.56,0.0,0.34303,0.00025,22.4578]
[1779413192033,23.79,77396.96,0.0,0.3431,0.00025,22.45613]
[1779413193712,23.79,77396.96,0.0,0.3431,0.00025,22.4561]
[1779413194394,23.79,77400.06,0.0,0.34388,0.00025,22.47624]
[1779413200036,23.79,77395.52,0.0,0.34273,0.00025,22.44643]
[1779413201918,23.79,77395.52,0.0,0.34272,0.00025,22.44637]
[1779413202453,23.79,77395.2,0.0,0.34264,0.00025,22.44422]
[1779413207486,23.79,77397.51,0.0,0.34322,0.00025,22.45918]
[1779413212522,23.79,77400.59,0.0,0.34399,0.00025,22.47913]
[1779413217558,23.79,77402.89,0.0,0.34457,0.00025,22.49393]
[1779413222594,23.79,77405.23,0.0,0.34516,0.00025,22.50895]
[1779413227629,23.78,77405.81,0.0,0.3453,0.00025,22.51254]
[1779413232664,23.78,77403.81,0.0,0.34479,0.00025,22.49954]
[1779413237701,23.78,77403.54,0.0,0.34471,0.00025,22.49758]
[1779413246763,23.78,77404.89,0.0,0.34503,0.00025,22.50584]
[1779413252806,23.78,77404.91,0.0,0.345,0.00025,22.50163]
[1779413257839,23.78,77404.84,0.0,0.34497,0.00025,22.50092]
[1779413263883,23.77,77407.11,0.0,0.34554,0.00025,22.51527]
[1779413268917,23.77,77408.91,0.0,0.34598,0.00025,22.52655]
[1779413274959,23.77,77408.8,0.0,0.34594,0.00025,22.52544]
[1779413281003,23.77,77408.54,0.0,0.34585,0.00025,22.52338]
[1779413286457,23.76,77408.12,0.0,0.34573,0.00025,22.52033]
[1779413292080,23.76,77409.03,0.0,0.34595,0.00025,22.5259]
[1779413297116,23.76,77411.01,0.0,0.34644,0.00025,22.53835]
[1779413302479,23.76,77411.34,0.0,0.34652,0.00025,22.54025]
[1779413308192,23.76,77407.88,0.0,0.34563,0.00025,22.51764]
[1779413313228,23.76,77407.66,0.0,0.34554,0.00025,22.51193]
[1779413319269,23.75,77405.95,0.0,0.34509,0.00025,22.50051]
[1779413324723,23.75,77402.65,0.0,0.34423,0.00025,22.47874]
[1779413330041,23.75,77403.64,0.0,0.34447,0.00025,22.48478]
[1779413335385,23.75,77405.67,0.0,0.34496,0.00025,22.49746]
[1779413340420,23.74,77407.3,0.0,0.34536,0.00025,22.50755]
[1779413345455,23.74,77407.86,0.0,0.34548,0.00025,22.51072]
[1779413350491,23.74,77408.87,0.0,0.34572,0.00025,22.51677]
[1779413355525,23.73,77410.1,0.0,0.34601,0.00025,22.52421]
[1779413360563,23.73,77410.58,0.0,0.34611,0.00025,22.52681]
[1779413365596,23.73,77410.79,0.0,0.34615,0.00025,22.52766]
[1779413370631,23.72,77411.0,0.0,0.34618,0.00025,22.52852]
[1779413375666,23.72,77411.38,0.0,0.34623,0.00025,22.52646]
[1779413380705,23.72,77411.31,0.0,0.34619,0.00025,22.52551]
[1779413385738,23.71,77411.81,0.0,0.3463,0.00025,22.52813]
[1779413390774,23.71,77410.23,0.0,0.34588,0.00025,22.51752]
[1779413391417,23.71,77410.23,0.0,0.34588,0.00025,22.51752]
[1779413396814,23.71,77405.21,0.0,0.34458,0.00025,22.48447]
[1779413400942,23.71,77403.49,0.0,0.34413,0.00025,22.47305]
[1779413400959,23.71,77403.49,0.0,0.34413,0.00025,22.47305]
[1779413400971,23.71,77403.49,0.0,0.34413,0.00025,22.47305]
[1779413401003,23.71,77398.95,0.0,0.34297,0.00025,22.44328]
[1779413402807,23.71,77398.95,0.0,0.34297,0.00025,22.44321]
[1779413402857,23.7,77392.43,0.0,0.34131,0.00025,22.40016]
[1779413407894,23.7,77393.0,0.0,0.34144,0.00025,22.40359]
[1779413411817,23.7,77392.45,0.0,0.3413,0.00025,22.39975]
[1779413416956,23.7,77391.86,0.0,0.34113,0.00025,22.39543]
[1779413421989,23.7,77398.46,0.0,0.34279,0.00025,22.43863]
[1779413423809,23.7,77398.22,0.0,0.34273,0.00025,22.43698]
[1779413426430,23.69,77396.71,0.0,0.34233,0.00025,22.42679]
[1779413432483,23.69,77395.14,0.0,0.3419,0.00025,22.41202]
[1779413437877,23.69,77392.09,0.0,0.34111,0.00025,22.39153]
[1779413444148,23.69,77393.6,0.0,0.34147,0.00025,22.40101]
[1779413446503,23.69,77394.6,0.0,0.34172,0.00025,22.40749]
[1779413450512,23.69,77401.08,0.0,0.34336,0.00025,22.44999]
[1779413450806,23.69,77401.08,0.0,0.34336,0.00025,22.44999]
[1779413453854,23.68,77402.16,0.0,0.34362,0.00025,22.45674]
[1779413456045,23.68,77402.69,0.0,0.34375,0.00025,22.45999]
[1779413456054,23.68,77402.69,0.0,0.34375,0.00025,22.45999]
[1779413456455,23.68,77402.82,0.0,0.34377,0.00025,22.46063]
[1779413456555,23.68,77402.82,0.0,0.34377,0.00025,22.46053]
[1779413460822,23.68,77404.19,0.0,0.34411,0.00025,22.46927]
[1779413461075,23.68,77405.73,0.0,0.34449,0.00025,22.47908]
[1779413466078,23.67,77405.88,0.0,0.34451,0.00025,22.47959]
[1779413471088,23.67,77407.35,0.0,0.34486,0.00025,22.48847]
[1779413476089,23.67,77407.56,0.0,0.34489,0.00025,22.48938]
[1779413481100,23.66,77410.01,0.0,0.34549,0.00026,22.5046]
[1779413486112,23.66,77410.12,0.0,0.34549,0.00026,22.50473]
[1779413491130,23.66,77410.09,0.0,0.34546,0.00026,22.50396]
[1779413496146,23.65,77410.63,0.0,0.34555,0.00026,22.50286]
[1779413497248,23.65,77410.63,0.0,0.34555,0.00026,22.50274]
[1779413497923,23.65,77410.63,0.0,0.34555,0.00026,22.50274]
[1779413498013,23.65,77410.63,0.0,0.34555,0.00026,22.50274]
[1779413498059,23.65,77432.62,0.0,0.35117,0.00026,22.64303]
[1779413498667,23.65,77432.62,0.0,0.35117,0.00026,22.64303]
[1779413498694,23.65,77432.62,0.0,0.35117,0.00026,22.64303]
[1779413498701,23.65,77432.62,0.0,0.35117,0.00026,22.64303]
[1779413498852,23.65,77432.62,0.0,0.35117,0.00026,22.64303]
[1779413498870,23.65,77432.62,0.0,0.35117,0.00026,22.64303]
[1779413498907,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499144,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499162,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499349,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499369,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499376,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499612,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499634,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499653,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499886,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499928,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413499991,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413500044,23.65,77439.46,0.0,0.35292,0.00026,22.68563]
[1779413500092,23.65,77439.68,0.0,0.35298,0.00026,22.687]
[1779413501153,23.65,77439.76,0.0,0.353,0.00026,22.68739]
[1779413501172,23.65,77439.76,0.0,0.353,0.00026,22.68739]
[1779413501257,23.65,77439.76,0.0,0.353,0.00026,22.68739]
[1779413501286,23.65,77439.76,0.0,0.353,0.00026,22.68739]
[1779413501488,23.65,77439.76,0.0,0.353,0.00026,22.68739]
[1779413501520,23.65,77439.76,0.0,0.353,0.00026,22.68739]
[1779413501821,23.65,77439.8,0.0,0.353,0.00026,22.68754]
[1779413507901,23.64,77440.15,0.0,0.35306,0.00026,22.68904]
[1779413508463,23.64,77441.21,0.0,0.35333,0.00026,22.69549]
[1779413508472,23.64,77441.21,0.0,0.35333,0.00026,22.69549]
[1779413508601,23.64,77441.21,0.0,0.35332,0.00026,22.69535]
[1779413513637,23.64,77439.6,0.0,0.35289,0.00026,22.68489]
[1779413518059,23.64,77439.18,0.0,0.35277,0.00026,22.68202]
[1779413520970,23.63,77429.51,0.0,0.35027,0.00026,22.621]
[1779413522963,23.63,77421.32,0.0,0.34816,0.00026,22.56875]
[1779413528741,23.63,77426.39,0.0,0.34945,0.00026,22.6007]
[1779413532597,23.63,77425.68,0.0,0.34926,0.00026,22.59596]
[1779413533081,23.63,77421.96,0.0,0.3483,0.00026,22.57217]
[1779413534646,23.63,77423.02,0.0,0.34857,0.00026,22.57888]
[1779413534652,23.63,77423.02,0.0,0.34857,0.00026,22.57888]
[1779413534687,23.63,77423.02,0.0,0.34857,0.00026,22.57888]
[1779413534782,23.63,77423.02,0.0,0.34857,0.00026,22.57883]
[1779413539818,23.63,77419.54,0.0,0.34766,0.00026,22.55627]
[1779413544859,23.62,77416.65,0.0,0.34691,0.00026,22.53744]
[1779413547081,23.62,77416.65,0.0,0.34691,0.00026,22.53744]
[1779413547137,23.62,77416.65,0.0,0.34691,0.00026,22.53744]
[1779413547147,23.62,77416.65,0.0,0.34691,0.00026,22.53744]
[1779413547136,23.62,77412.31,0.0,0.3458,0.00026,22.50929]
[1779413549020,23.62,77406.75,0.0,0.34437,0.00026,22.47305]
[1779413549094,23.62,77406.44,0.0,0.34429,0.00026,22.47099]
[1779413551087,23.62,77406.44,0.0,0.34429,0.00026,22.47099]
[1779413551124,23.62,77406.44,0.0,0.34429,0.00026,22.47099]
[1779413555188,23.62,77406.84,0.0,0.34437,0.00026,22.46958]
[1779413555217,23.62,77406.84,0.0,0.34437,0.00026,22.46958]
[1779413560970,23.62,77409.19,0.0,0.34497,0.00026,22.48486]
[1779413563409,23.62,77410.35,0.0,0.34526,0.00026,22.49238]
[1779413564101,23.62,77411.35,0.0,0.34552,0.00026,22.49887]
[1779413569119,23.62,77412.77,0.0,0.34588,0.00026,22.50804]
[1779413574130,23.62,77413.81,0.0,0.34614,0.00026,22.51468]
[1779413579137,23.62,77414.55,0.0,0.34633,0.00026,22.5193]
[1779413584047,23.62,77415.56,0.0,0.34658,0.00026,22.52568]
[1779413584150,23.62,77415.56,0.0,0.34658,0.00026,22.52568]
[1779413584134,23.62,77407.44,0.0,0.3445,0.00026,22.47293]
[1779413584303,23.62,77407.44,0.0,0.3445,0.00026,22.47293]
[1779413584572,23.62,77407.44,0.0,0.3445,0.00026,22.47293]
[1779413584586,23.62,77407.44,0.0,0.3445,0.00026,22.47293]
[1779413584590,23.62,77407.44,0.0,0.3445,0.00026,22.47293]
[1779413585143,23.62,77407.28,0.0,0.34446,0.00026,22.47177]
[1779413586147,23.62,77397.09,0.0,0.34185,0.00025,22.40472]
[1779413591181,23.62,77387.74,0.0,0.33947,0.00025,22.34229]
[1779413592189,23.62,77380.76,0.0,0.3377,0.00025,22.29527]
[1779413593598,23.62,77380.39,0.0,0.3376,0.00025,22.29275]
[1779413593674,23.62,77380.39,0.0,0.3376,0.00025,22.29275]
[1779413594205,23.62,77378.56,0.0,0.33714,0.00025,22.28033]
[1779413595211,23.62,77369.97,0.0,0.33497,0.00025,22.22171]
[1779413595773,23.62,77369.97,0.0,0.33497,0.00025,22.22171]
[1779413595783,23.62,77369.97,0.0,0.33497,0.00025,22.22171]
[1779413595809,23.62,77369.97,0.0,0.33497,0.00025,22.22171]
[1779413596155,23.62,77369.97,0.0,0.33497,0.00025,22.22171]
[1779413596216,23.62,77367.19,0.0,0.33426,0.00025,22.20262]
[1779413601216,23.62,77369.53,0.0,0.33486,0.00025,22.21884]
[1779413604234,23.62,77359.27,0.0,0.33227,0.00025,22.14799]
[1779413609249,23.62,77359.47,0.0,0.33232,0.00025,22.14939]
[1779413611983,23.62,77358.01,0.0,0.33193,0.00025,22.13518]
[1779413612189,23.62,77352.42,0.0,0.33052,0.00025,22.09612]
[1779413612734,23.62,77352.42,0.0,0.33052,0.00025,22.09612]
[1779413612737,23.62,77352.42,0.0,0.33052,0.00025,22.09612]
[1779413612782,23.62,77350.22,0.0,0.32997,0.00025,22.0807]
[1779413618374,23.62,77350.84,0.0,0.33014,0.00025,22.08532]
[1779413620156,23.62,77350.84,0.0,0.33014,0.00025,22.08532]
[1779413620195,23.62,77354.44,0.0,0.33104,0.00025,22.11056]
[1779413620907,23.62,77354.44,0.0,0.33104,0.00025,22.11056]
[1779413620928,23.62,77354.44,0.0,0.33104,0.00025,22.11056]
[1779413621092,23.62,77354.44,0.0,0.33104,0.00025,22.11056]
[1779413621119,23.62,77354.44,0.0,0.33104,0.00025,22.11056]
[1779413621237,23.62,77356.03,0.0,0.33144,0.00025,22.12165]
[1779413623225,23.62,77363.06,0.0,0.33321,0.00025,22.17052]
[1779413625302,23.62,77363.66,0.0,0.33337,0.00025,22.1747]
[1779413625496,23.62,77363.66,0.0,0.33337,0.00025,22.1747]
[1779413626211,23.62,77368.13,0.0,0.3345,0.00025,22.20554]
[1779413627075,23.62,77368.13,0.0,0.3345,0.00025,22.20554]
[1779413630093,23.62,77371.43,0.0,0.33533,0.00025,22.22813]
[1779413630149,23.62,77369.85,0.0,0.33493,0.00025,22.21728]
[1779413632473,23.62,77362.39,0.0,0.33304,0.00025,22.16579]
[1779413637508,23.62,77362.17,0.0,0.33299,0.00025,22.16432]
[1779413642542,23.62,77362.29,0.0,0.33302,0.00025,22.16524]
[1779413643504,23.62,77362.29,0.0,0.33302,0.00025,22.16524]
[1779413643510,23.62,77362.29,0.0,0.33302,0.00025,22.16524]
[1779413644268,23.62,77362.07,0.0,0.33297,0.00025,22.16376]
[1779413649282,23.62,77361.64,0.0,0.33286,0.00025,22.1609]
[1779413651732,23.62,77359.06,0.0,0.33222,0.00025,22.14309]
[1779413652095,23.62,77358.57,0.0,0.33209,0.00025,22.13969]
[1779413655851,23.62,77357.68,0.0,0.33187,0.00025,22.13353]
[1779413655871,23.62,77356.85,0.0,0.33166,0.00025,22.12775]
[1779413661092,23.62,77356.23,0.0,0.33151,0.00025,22.12345]
[1779413661186,23.62,77356.23,0.0,0.33151,0.00025,22.12346]
[1779413662686,23.62,77347.94,0.0,0.32942,0.00025,22.06532]
[1779413666256,23.62,77343.04,0.0,0.32819,0.00025,22.03067]
[1779413667248,23.62,77342.92,0.0,0.32816,0.00025,22.02984]
[1779413669486,23.62,77340.93,0.0,0.32766,0.00025,22.01573]
[1779413669495,23.62,77340.93,0.0,0.32766,0.00025,22.01573]
[1779413669516,23.62,77340.93,0.0,0.32766,0.00025,22.01573]
[1779413670176,23.62,77338.32,0.0,0.32701,0.00025,21.99721]
[1779413675619,23.63,77339.0,0.0,0.32717,0.00025,21.99836]
[1779413680889,23.63,77338.85,0.0,0.32714,0.00025,21.99761]
[1779413680953,23.63,77338.85,0.0,0.32714,0.00025,21.99761]
[1779413682018,23.63,77350.67,0.0,0.33012,0.00025,22.08139]
[1779413687864,23.63,77351.82,0.0,0.33041,0.00025,22.08958]
[1779413692950,23.63,77351.95,0.0,0.33044,0.00025,22.0905]
[1779413694058,23.63,77351.95,0.0,0.33044,0.00025,22.0905]
[1779413694072,23.63,77351.95,0.0,0.33044,0.00025,22.0905]
[1779413694914,23.63,77350.68,0.0,0.33012,0.00025,22.08158]
[1779413694938,23.63,77347.58,0.0,0.32934,0.00025,22.05976]
[1779413698940,23.63,77340.55,0.0,0.32758,0.00025,22.01002]
[1779413703975,23.63,77341.48,0.0,0.32781,0.00025,22.01659]
[1779413709009,23.63,77342.34,0.0,0.32803,0.00025,22.02264]
[1779413712771,23.63,77343.55,0.0,0.32833,0.00025,22.03119]
[1779413712805,23.63,77343.55,0.0,0.32833,0.00025,22.03119]
[1779413713391,23.63,77344.35,0.0,0.32853,0.00025,22.03682]
[1779413714315,23.63,77340.56,0.0,0.32758,0.00025,22.00992]
[1779413714701,23.63,77340.56,0.0,0.32758,0.00025,22.00992]
[1779413715135,23.63,77319.09,0.0,0.32221,0.00025,21.85534]
[1779413715361,23.63,77319.09,0.0,0.32221,0.00025,21.85534]
[1779413716302,23.63,77319.09,0.0,0.32221,0.00025,21.85534]
[1779413716283,23.63,77312.14,0.0,0.32049,0.00025,21.80459]
[1779413716700,23.63,77312.14,0.0,0.32049,0.00025,21.80459]
[1779413716712,23.63,77312.14,0.0,0.32049,0.00025,21.80459]
[1779413717067,23.63,77312.14,0.0,0.32049,0.00025,21.80465]
[1779413717445,23.63,77312.14,0.0,0.32049,0.00025,21.80465]
[1779413718318,23.63,77308.46,0.0,0.31957,0.00025,21.77758]
[1779413719255,23.63,77298.29,0.0,0.31705,0.00025,21.70216]
[1779413721250,23.63,77296.69,0.0,0.31667,0.00025,21.69051]
[1779413721368,23.63,77296.69,0.0,0.31667,0.00025,21.69051]
[1779413721396,23.63,77296.69,0.0,0.31667,0.00025,21.69051]
[1779413727141,23.63,77293.78,0.0,0.31597,0.00025,21.66936]
[1779413727765,23.63,77293.78,0.0,0.31597,0.00025,21.66936]
[1779413727771,23.63,77293.78,0.0,0.31597,0.00025,21.66936]
[1779413728147,23.63,77294.19,0.0,0.31608,0.00025,21.67257]
[1779413732324,23.63,77295.38,0.0,0.31636,0.00025,21.67778]
[1779413732364,23.64,77295.22,0.0,0.31632,0.00025,21.67672]
[1779413738252,23.64,77298.69,0.0,0.31721,0.00025,21.70352]
[1779413744295,23.64,77300.1,0.0,0.31759,0.00025,21.71487]
[1779413744996,23.64,77300.1,0.0,0.31759,0.00025,21.71487]
[1779413745524,23.64,77299.86,0.0,0.31754,0.00025,21.71322]
[1779413746346,23.65,77316.77,0.0,0.32174,0.00025,21.83802]
[1779413746648,23.65,77316.77,0.0,0.32174,0.00025,21.83802]
[1779413746653,23.65,77316.77,0.0,0.32174,0.00025,21.83802]
[1779413746963,23.65,77316.77,0.0,0.32174,0.00025,21.83802]
[1779413746973,23.65,77316.77,0.0,0.32174,0.00025,21.83802]
[1779413747018,23.65,77316.77,0.0,0.32174,0.00025,21.83802]
[1779413747316,23.65,77316.77,0.0,0.32174,0.00025,21.83809]
[1779413747779,23.65,77316.77,0.0,0.32174,0.00025,21.83809]
[1779413748856,23.65,77313.65,0.0,0.32097,0.00025,21.81528]
[1779413748867,23.65,77313.65,0.0,0.32097,0.00025,21.81528]
[1779413749331,23.65,77313.72,0.0,0.32098,0.00025,21.81583]
[1779413750395,23.65,77314.43,0.0,0.32116,0.00025,21.82112]
[1779413750926,23.65,77314.43,0.0,0.32116,0.00025,21.82112]
[1779413750943,23.65,77314.43,0.0,0.32116,0.00025,21.82112]
[1779413751343,23.65,77314.34,0.0,0.32114,0.00025,21.82054]
[1779413753018,23.65,77314.71,0.0,0.32124,0.00025,21.8233]
[1779413754418,23.65,77322.53,0.0,0.32319,0.00025,21.88033]
[1779413754512,23.65,77322.53,0.0,0.32319,0.00025,21.88033]
[1779413755372,23.65,77320.11,0.0,0.32259,0.00025,21.86277]
[1779413760418,23.65,77318.73,0.0,0.32224,0.00025,21.8528]
[1779413765445,23.65,77313.28,0.0,0.3209,0.00025,21.81323]
[1779413770483,23.65,77313.03,0.0,0.32084,0.00025,21.81158]
[1779413774510,23.65,77320.12,0.0,0.32261,0.00025,21.86346]
[1779413779546,23.65,77315.88,0.0,0.32155,0.00025,21.83252]
[1779413782427,23.65,77315.63,0.0,0.32149,0.00025,21.83066]
[1779413782458,23.65,77315.63,0.0,0.32149,0.00025,21.83066]
[1779413783243,23.65,77315.63,0.0,0.32149,0.00025,21.83066]
[1779413783338,23.65,77318.1,0.0,0.3221,0.00025,21.84865]
[1779413788609,23.65,77316.78,0.0,0.32177,0.00025,21.83891]
[1779413794651,23.65,77317.0,0.0,0.3218,0.00025,21.83637]
[1779413800357,23.65,77315.86,0.0,0.32151,0.00025,21.8279]
[1779413800388,23.65,77315.86,0.0,0.32151,0.00025,21.8279]
[1779413801730,23.65,77318.69,0.0,0.32221,0.00025,21.84849]
[1779413801744,23.65,77318.69,0.0,0.32221,0.00025,21.84849]
[1779413802370,23.65,77316.01,0.0,0.32154,0.00025,21.82888]
[1779413807390,23.65,77313.67,0.0,0.32096,0.00025,21.81177]
[1779413812417,23.65,77311.39,0.0,0.32039,0.00025,21.79509]
[1779413817436,23.65,77311.47,0.0,0.32042,0.00025,21.79572]
[1779413820302,23.65,77312.81,0.0,0.32075,0.00025,21.80557]
[1779413820349,23.65,77312.81,0.0,0.32075,0.00025,21.80557]
[1779413820385,23.65,77312.81,0.0,0.32075,0.00025,21.80557]
[1779413820423,23.65,77312.81,0.0,0.32075,0.00025,21.80557]
[1779413820404,23.65,77313.01,0.0,0.3208,0.00025,21.80704]
[1779413820695,23.65,77313.01,0.0,0.3208,0.00025,21.80704]
[1779413821429,23.65,77326.33,0.0,0.32412,0.00025,21.90403]
[1779413824382,23.65,77331.09,0.0,0.32531,0.00025,21.93828]
[1779413829388,23.65,77331.01,0.0,0.32528,0.00025,21.93756]
[1779413834392,23.65,77335.12,0.0,0.3263,0.00025,21.96678]
[1779413836467,23.65,77335.21,0.0,0.32632,0.00025,21.96736]
[1779413836607,23.65,77336.04,0.0,0.32653,0.00025,21.97319]
[1779413836643,23.65,77336.04,0.0,0.32653,0.00025,21.97319]
[1779413836704,23.65,77336.04,0.0,0.32653,0.00025,21.97319]
[1779413837288,23.65,77336.04,0.0,0.32653,0.00025,21.97319]
[1779413837359,23.65,77346.45,0.0,0.32913,0.00025,22.047]
[1779413840456,23.65,77348.97,0.0,0.32976,0.00025,22.0647]
[1779413845630,23.64,77355.17,0.0,0.33131,0.00025,22.10788]
[1779413849508,23.64,77355.06,0.0,0.33129,0.00025,22.10709]
[1779413855466,23.64,77353.53,0.0,0.33087,0.00025,22.09221]
[1779413861115,23.64,77354.67,0.0,0.33115,0.00025,22.10004]
[1779413866151,23.64,77355.13,0.0,0.33127,0.00025,22.1032]
[1779413871187,23.64,77355.14,0.0,0.33127,0.00025,22.1033]
[1779413874244,23.64,77354.75,0.0,0.33117,0.00025,22.1006]
[1779413874292,23.64,77354.75,0.0,0.33117,0.00025,22.1006]
[1779413874315,23.64,77354.75,0.0,0.33117,0.00025,22.1006]
[1779413874775,23.64,77356.5,0.0,0.33161,0.00025,22.11282]
[1779413874945,23.64,77356.5,0.0,0.33161,0.00025,22.11282]
[1779413875071,23.64,77356.5,0.0,0.33161,0.00025,22.11282]
[1779413875109,23.64,77356.5,0.0,0.33161,0.00025,22.11282]
[1779413875304,23.64,77356.5,0.0,0.33161,0.00025,22.11282]
[1779413875344,23.64,77356.5,0.0,0.33161,0.00025,22.11282]
[1779413875386,23.64,77363.27,0.0,0.33332,0.00025,22.15982]
[1779413875705,23.64,77363.27,0.0,0.33332,0.00025,22.15982]
[1779413875733,23.64,77363.27,0.0,0.33332,0.00025,22.15982]
[1779413876378,23.64,77370.7,0.0,0.3352,0.00025,22.21094]
[1779413877775,23.64,77370.7,0.0,0.3352,0.00025,22.21092]
[1779413877818,23.64,77370.7,0.0,0.3352,0.00025,22.21092]
[1779413881880,23.64,77371.04,0.0,0.33527,0.00025,22.213]
[1779413881901,23.64,77371.04,0.0,0.33527,0.00025,22.213]
[1779413882408,23.64,77371.04,0.0,0.33527,0.00025,22.213]
[1779413883233,23.64,77368.68,0.0,0.33467,0.00025,22.19676]
[1779413883677,23.64,77368.68,0.0,0.33467,0.00025,22.1967]
[1779413883958,23.64,77368.68,0.0,0.33467,0.00025,22.1967]
[1779413884277,23.64,77368.61,0.0,0.33465,0.00025,22.19612]
[1779413889312,23.64,77370.38,0.0,0.33509,0.00025,22.20804]
[1779413894346,23.64,77371.51,0.0,0.33537,0.00025,22.21559]
[1779413900390,23.64,77372.6,0.0,0.33564,0.00025,22.22287]
[1779413905432,23.64,77373.52,0.0,0.33586,0.00025,22.22901]
[1779413910474,23.64,77372.12,0.0,0.33551,0.00025,22.21933]
[1779413915509,23.63,77372.25,0.0,0.33551,0.00025,22.21608]
[1779413920545,23.63,77371.33,0.0,0.33527,0.00025,22.20969]
[1779413925958,23.63,77370.42,0.0,0.33504,0.00025,22.20337]
[1779413931620,23.63,77369.77,0.0,0.33487,0.00025,22.19883]
[1779413936657,23.63,77369.12,0.0,0.33471,0.00025,22.1943]
[1779413939116,23.63,77369.04,0.0,0.33469,0.00025,22.19374]
[1779413945527,23.63,77366.54,0.0,0.33405,0.00025,22.17657]
[1779413946166,23.63,77366.37,0.0,0.33401,0.00025,22.17544]
[1779413951778,23.63,77366.43,0.0,0.33403,0.00025,22.17588]
[1779413956811,23.63,77364.55,0.0,0.33355,0.00025,22.16285]
[1779413962445,23.63,77362.8,0.0,0.33311,0.00025,22.1507]
[1779413967888,23.63,77361.3,0.0,0.33273,0.00025,22.1402]
[1779413972926,23.63,77363.49,0.0,0.33325,0.00025,22.1512]
[1779413977959,23.63,77369.1,0.0,0.33466,0.00025,22.18968]
[1779413983124,23.63,77371.05,0.0,0.33514,0.00025,22.20284]
[1779413989036,23.63,77370.27,0.0,0.33494,0.00025,22.19728]
[1779413994071,23.63,77369.65,0.0,0.33477,0.00025,22.19282]
[1779413999107,23.63,77372.51,0.0,0.33549,0.00025,22.21223]
[1779414004144,23.62,77374.2,0.0,0.33591,0.00025,22.22361]
[1779414009178,23.62,77375.36,0.0,0.3362,0.00025,22.2314]
[1779414014213,23.62,77376.38,0.0,0.33645,0.00025,22.2382]
[1779414014803,23.62,77376.38,0.0,0.33645,0.00025,22.2382]
[1779414019515,23.62,77376.3,0.0,0.33643,0.00025,22.23753]
[1779414019522,23.62,77376.3,0.0,0.33643,0.00025,22.23753]
[1779414021567,23.62,77376.65,0.0,0.33652,0.00025,22.23986]
[1779414021574,23.62,77376.65,0.0,0.33652,0.00025,22.23986]
[1779414021602,23.62,77376.65,0.0,0.33652,0.00025,22.23986]
[1779414022583,23.62,77377.12,0.0,0.33663,0.00025,22.24303]
[1779414022599,23.62,77377.12,0.0,0.33663,0.00025,22.24303]
[1779414022269,23.62,77377.12,0.0,0.33663,0.00025,22.243]
[1779414023620,23.62,77377.12,0.0,0.33663,0.00025,22.243]
[1779414024288,23.62,77376.93,0.0,0.33658,0.00025,22.2416]
[1779414029318,23.62,77375.16,0.0,0.33613,0.00025,22.22944]
[1779414029785,23.62,77375.16,0.0,0.33613,0.00025,22.22944]
[1779414035361,23.62,77372.08,0.0,0.33532,0.00025,22.20429]
[1779414040398,23.62,77370.4,0.0,0.33489,0.00025,22.19269]
[1779414045430,23.62,77369.01,0.0,0.33454,0.00025,22.18307]
[1779414048277,23.62,77368.06,0.0,0.3343,0.00025,22.17651]
[1779414050345,23.62,77368.06,0.0,0.33429,0.00025,22.17642]
[1779414055500,23.62,77365.63,0.0,0.33367,0.00025,22.15954]
[1779414057103,23.62,77365.16,0.0,0.33355,0.00025,22.15627]
[1779414057152,23.62,77365.16,0.0,0.33355,0.00025,22.15627]
[1779414057695,23.62,77348.59,0.0,0.32937,0.00025,22.04045]
[1779414058523,23.62,77348.59,0.0,0.32937,0.00025,22.04042]
[1779414060536,23.62,77341.92,0.0,0.32769,0.00025,21.9932]
[1779414061510,23.62,77341.92,0.0,0.32769,0.00025,21.9932]
[1779414061685,23.62,77341.38,0.0,0.32756,0.00025,21.98933]
[1779414066689,23.62,77341.66,0.0,0.32762,0.00025,21.99124]
[1779414068927,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414068946,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069000,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069066,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069209,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069232,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069293,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069401,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069424,23.62,77345.63,0.0,0.32862,0.00025,22.01931]
[1779414069602,23.62,77345.63,0.0,0.32862,0.00025,22.01936]
[1779414069979,23.62,77345.63,0.0,0.32862,0.00025,22.01936]
[1779414070000,23.62,77345.63,0.0,0.32862,0.00025,22.01936]
[1779414070447,23.62,77345.63,0.0,0.32862,0.00025,22.01936]
[1779414070478,23.62,77345.63,0.0,0.32862,0.00025,22.01936]
[1779414070483,23.62,77345.63,0.0,0.32862,0.00025,22.01936]
[1779414070608,23.62,77365.91,0.0,0.33373,0.00025,22.16111]
[1779414072059,23.62,77372.05,0.0,0.33528,0.00025,22.20328]
[1779414072091,23.62,77372.05,0.0,0.33528,0.00025,22.20328]
[1779414072999,23.62,77371.17,0.0,0.33506,0.00025,22.19725]
[1779414073116,23.62,77371.23,0.0,0.33507,0.00025,22.19766]
[1779414075125,23.62,77371.23,0.0,0.33507,0.00025,22.1975]
[1779414075145,23.62,77371.23,0.0,0.33507,0.00025,22.1975]
[1779414075643,23.62,77371.77,0.0,0.3352,0.00025,22.20121]
[1779414080648,23.61,77371.95,0.0,0.33524,0.00025,22.20225]
[1779414080685,23.61,77371.95,0.0,0.33524,0.00025,22.20225]
[1779414081133,23.61,77372.61,0.0,0.33541,0.00025,22.20673]
[1779414081687,23.61,77373.28,0.0,0.33558,0.00025,22.21127]
[1779414086719,23.61,77379.64,0.0,0.33718,0.00025,22.25439]
[1779414089276,23.61,77381.37,0.0,0.33762,0.00025,22.266]
[1779414089510,23.61,77381.37,0.0,0.33762,0.00025,22.266]
[1779414089528,23.61,77381.37,0.0,0.33762,0.00025,22.266]
[1779414090747,23.61,77391.73,0.0,0.34025,0.00025,22.33555]
[1779414091396,23.61,77391.73,0.0,0.34025,0.00025,22.33555]
[1779414091447,23.61,77392.19,0.0,0.34033,0.00025,22.33446]
[1779414097197,23.61,77392.7,0.0,0.34045,0.00025,22.33754]
[1779414102426,23.61,77392.14,0.0,0.34029,0.00025,22.33341]
[1779414108874,23.6,77390.57,0.0,0.33986,0.00025,22.32214]
[1779414113909,23.6,77389.08,0.0,0.33946,0.00025,22.31169]
[1779414118944,23.6,77389.41,0.0,0.33953,0.00025,22.31348]
[1779414125385,23.59,77391.75,0.0,0.3401,0.00025,22.32849]
[1779414131028,23.59,77392.59,0.0,0.34029,0.00026,22.33359]
[1779414137070,23.58,77392.6,0.0,0.34027,0.00026,22.33292]
[1779414139602,23.58,77393.11,0.0,0.34039,0.00026,22.33622]
[1779414140693,23.58,77393.08,0.0,0.34038,0.00026,22.33592]
[1779414140700,23.58,77393.08,0.0,0.34038,0.00026,22.33592]
[1779414140706,23.58,77393.08,0.0,0.34038,0.00026,22.33592]
[1779414142303,23.58,77399.16,0.0,0.34193,0.00026,22.37628]
[1779414142338,23.58,77399.16,0.0,0.34193,0.00026,22.37628]
[1779414142472,23.58,77399.16,0.0,0.34193,0.00026,22.37628]
[1779414142489,23.58,77399.16,0.0,0.34193,0.00026,22.37628]
[1779414148976,23.58,77398.88,0.0,0.34185,0.00026,22.37412]
[1779414153980,23.58,77398.44,0.0,0.3417,0.00026,22.36703]
[1779414159300,23.58,77397.97,0.0,0.34157,0.00026,22.36358]
[1779414167280,23.58,77396.96,0.0,0.34129,0.00026,22.3564]
[1779414172315,23.57,77397.27,0.0,0.34136,0.00026,22.35816]
[1779414178357,23.57,77397.02,0.0,0.34128,0.00026,22.3561]
[1779414182384,23.57,77403.62,0.0,0.34296,0.00026,22.39959]
[1779414185815,23.57,77412.63,0.0,0.34526,0.00026,22.45845]
[1779414191448,23.56,77412.58,0.0,0.34522,0.00026,22.45755]
[1779414195098,23.56,77414.56,0.0,0.34572,0.00026,22.47008]
[1779414195173,23.56,77414.56,0.0,0.34572,0.00026,22.47008]
[1779414195773,23.56,77414.56,0.0,0.34572,0.00026,22.47008]
[1779414195835,23.56,77417.67,0.0,0.34651,0.00026,22.49003]
[1779414197963,23.56,77421.69,0.0,0.34754,0.00026,22.51588]
[1779414198496,23.56,77421.69,0.0,0.34753,0.00026,22.51577]
[1779414200511,23.56,77430.49,0.0,0.34979,0.00026,22.5718]
[1779414203585,23.56,77432.84,0.0,0.35038,0.00026,22.58643]
[1779414203622,23.56,77432.84,0.0,0.35038,0.00026,22.58643]
[1779414204386,23.55,77433.82,0.0,0.35063,0.00026,22.5925]
[1779414204542,23.55,77433.82,0.0,0.35062,0.00026,22.59222]
[1779414209575,23.55,77435.68,0.0,0.35107,0.00026,22.60342]
[1779414214609,23.54,77435.08,0.0,0.35086,0.00026,22.59492]
[1779414219644,23.54,77438.38,0.0,0.35169,0.00026,22.61502]
[1779414224680,23.53,77437.16,0.0,0.35134,0.00026,22.6066]
[1779414229714,23.53,77436.28,0.0,0.35108,0.00026,22.60035]
[1779414234748,23.53,77435.48,0.0,0.35085,0.00026,22.59462]
[1779414240564,23.52,77435.26,0.0,0.35077,0.00026,22.59283]
[1779414245827,23.52,77434.37,0.0,0.3505,0.00026,22.58617]
[1779414250862,23.51,77434.58,0.0,0.35053,0.00026,22.58699]
[1779414255896,23.51,77434.76,0.0,0.35056,0.00026,22.58767]
[1779414261348,23.51,77435.14,0.0,0.35064,0.00026,22.58966]
[1779414267359,23.5,77436.49,0.0,0.35097,0.00026,22.59785]
[1779414272045,23.5,77443.73,0.0,0.35281,0.00026,22.63901]
[1779414279629,23.5,77446.05,0.0,0.35339,0.00026,22.65311]
[1779414286304,23.49,77449.48,0.0,0.35426,0.00026,22.67402]
[1779414292151,23.49,77444.1,0.0,0.35284,0.00026,22.63998]
[1779414298607,23.49,77440.4,0.0,0.35187,0.00026,22.61637]
[1779414304739,23.49,77438.37,0.0,0.35133,0.00026,22.60337]
[1779414309922,23.49,77440.52,0.0,0.35188,0.00026,22.61666]
[1779414312467,23.48,77442.76,0.0,0.35245,0.00026,22.63058]
[1779414312495,23.48,77442.76,0.0,0.35245,0.00026,22.63058]
[1779414313407,23.48,77442.76,0.0,0.35245,0.00026,22.63053]
[1779414313422,23.48,77442.7,0.0,0.35243,0.00026,22.63009]
[1779414318749,23.48,77449.99,0.0,0.35431,0.00026,22.67529]
[1779414323980,23.48,77450.87,0.0,0.35452,0.00026,22.68022]
[1779414330193,23.47,77449.09,0.0,0.35403,0.00026,22.66857]
[1779414335279,23.47,77448.15,0.0,0.35373,0.00026,22.65811]
[1779414340080,23.46,77447.71,0.0,0.35359,0.00026,22.65462]
[1779414340521,23.46,77447.71,0.0,0.35358,0.00026,22.65449]
[1779414345558,23.46,77449.11,0.0,0.35392,0.00026,22.66259]
[1779414351505,23.46,77448.42,0.0,0.35372,0.00026,22.65777]
[1779414357641,23.45,77447.45,0.0,0.35342,0.00026,22.65072]
[1779414364063,23.44,77446.68,0.0,0.35319,0.00026,22.64522]
[1779414371738,23.44,77446.41,0.0,0.35308,0.00026,22.64266]
[1779414374102,23.44,77447.21,0.0,0.35328,0.00026,22.64745]
[1779414374130,23.44,77447.21,0.0,0.35328,0.00026,22.64745]
[1779414374497,23.44,77447.21,0.0,0.35328,0.00026,22.64745]
[1779414374653,23.44,77447.21,0.0,0.35328,0.00026,22.64745]
[1779414374700,23.44,77447.21,0.0,0.35328,0.00026,22.64745]
[1779414374855,23.44,77447.21,0.0,0.35328,0.00026,22.64745]
[1779414374880,23.44,77447.21,0.0,0.35328,0.00026,22.64745]
[1779414374982,23.43,77456.54,0.0,0.35571,0.00026,22.70535]
[1779414375178,23.43,77456.54,0.0,0.35571,0.00026,22.70535]
[1779414375209,23.43,77456.54,0.0,0.35571,0.00026,22.70535]
[1779414375435,23.43,77456.54,0.0,0.35571,0.00026,22.70535]
[1779414375475,23.43,77456.54,0.0,0.35571,0.00026,22.70535]
[1779414375653,23.43,77456.54,0.0,0.35571,0.00026,22.70535]
[1779414375769,23.43,77456.54,0.0,0.3557,0.00026,22.7053]
[1779414378760,23.43,77460.02,0.0,0.35661,0.00026,22.7266]
[1779414378778,23.43,77460.02,0.0,0.35661,0.00026,22.7266]
[1779414378782,23.43,77460.02,0.0,0.35661,0.00026,22.7266]
[1779414378806,23.43,77460.02,0.0,0.35661,0.00026,22.7266]
[1779414378965,23.43,77463.88,0.0,0.35761,0.00026,22.75016]
[1779414384026,23.43,77464.29,0.0,0.35771,0.00026,22.75242]
[1779414384035,23.43,77464.29,0.0,0.35771,0.00026,22.75242]
[1779414384068,23.43,77464.74,0.0,0.35782,0.00026,22.75508]
[1779414385195,23.43,77464.74,0.0,0.35782,0.00026,22.755]
[1779414385841,23.43,77465.93,0.0,0.35812,0.00026,22.76217]
[1779414387616,23.43,77466.06,0.0,0.35815,0.00026,22.76287]
[1779414387958,23.43,77459.54,0.0,0.35645,0.00026,22.7229]
[1779414389305,23.43,77457.78,0.0,0.35598,0.00026,22.71197]
[1779414389311,23.43,77457.78,0.0,0.35598,0.00026,22.71197]
[1779414389745,23.43,77457.78,0.0,0.35598,0.00026,22.71197]
[1779414391359,23.43,77458.51,0.0,0.35617,0.00026,22.71636]
[1779414391986,23.43,77462.56,0.0,0.3572,0.00026,22.73718]
[1779414396997,23.42,77464.01,0.0,0.35757,0.00026,22.74579]
[1779414402000,23.42,77466.07,0.0,0.35809,0.00026,22.75802]
[1779414405095,23.42,77473.37,0.0,0.35999,0.00026,22.80197]
[1779414410100,23.42,77476.84,0.0,0.36089,0.00026,22.82241]
[1779414411651,23.42,77478.3,0.0,0.36126,0.00026,22.83106]
[1779414411920,23.42,77478.3,0.0,0.36126,0.00026,22.83106]
[1779414421088,23.41,77478.27,0.0,0.36122,0.00026,22.83002]
[1779414426968,23.41,77478.39,0.0,0.36123,0.00026,22.83027]
[1779414430323,23.4,77478.12,0.0,0.36114,0.00026,22.82835]
[1779414430538,23.4,77478.12,0.0,0.36114,0.00026,22.82835]
[1779414430760,23.4,77478.12,0.0,0.36114,0.00026,22.82835]
[1779414430889,23.4,77478.12,0.0,0.36114,0.00026,22.82835]
[1779414431017,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431510,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431555,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431585,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431655,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431706,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431796,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431824,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414431998,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414432028,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414432033,23.4,77483.6,0.0,0.36257,0.00026,22.86071]
[1779414432085,23.4,77497.52,0.0,0.36623,0.00026,22.94222]
[1779414432364,23.4,77497.52,0.0,0.36623,0.00026,22.94222]
[1779414432382,23.4,77497.52,0.0,0.36623,0.00026,22.94222]
[1779414432622,23.4,77497.52,0.0,0.36623,0.00026,22.94222]
[1779414432650,23.4,77497.52,0.0,0.36623,0.00026,22.94222]
[1779414432827,23.4,77497.52,0.0,0.36623,0.00026,22.94222]
[1779414432894,23.4,77500.37,0.0,0.36698,0.00026,22.95869]
[1779414433360,23.4,77500.37,0.0,0.36698,0.00026,22.95869]
[1779414433388,23.4,77500.37,0.0,0.36698,0.00026,22.95869]
[1779414434039,23.4,77500.34,0.0,0.36697,0.00026,22.95845]
[1779414434597,23.4,77500.34,0.0,0.36697,0.00026,22.95845]
[1779414434624,23.4,77500.97,0.0,0.36713,0.00026,22.96202]
[1779414439098,23.4,77516.23,0.0,0.37116,0.00026,23.0485]
[1779414440503,23.4,77516.23,0.0,0.37116,0.00026,23.0485]
[1779414440509,23.4,77516.23,0.0,0.37116,0.00026,23.0485]
[1779414440567,23.4,77516.23,0.0,0.37116,0.00026,23.0485]
[1779414440578,23.4,77516.23,0.0,0.37116,0.00026,23.0485]
[1779414440737,23.4,77516.23,0.0,0.37116,0.00026,23.0485]
[1779414440823,23.4,77521.71,0.0,0.37261,0.00027,23.07907]
[1779414444791,23.4,77522.04,0.0,0.37269,0.00027,23.08087]
[1779414444818,23.4,77522.04,0.0,0.37269,0.00027,23.08087]
[1779414444831,23.4,77514.3,0.0,0.37064,0.00026,23.03749]
[1779414446922,23.4,77514.3,0.0,0.37064,0.00026,23.03749]
[1779414446948,23.4,77514.48,0.0,0.37068,0.00026,23.03847]
[1779414447144,23.4,77514.48,0.0,0.37068,0.00026,23.03847]
[1779414450926,23.39,77512.68,0.0,0.3702,0.00026,23.02822]
[1779414451097,23.39,77512.68,0.0,0.3702,0.00026,23.02822]
[1779414451109,23.39,77512.68,0.0,0.3702,0.00026,23.02822]
[1779414452558,23.39,77512.64,0.0,0.37017,0.00026,23.02396]
[1779414452977,23.39,77512.64,0.0,0.37017,0.00026,23.02396]
[1779414453096,23.39,77512.64,0.0,0.37017,0.00026,23.02396]
[1779414453120,23.39,77512.64,0.0,0.37017,0.00026,23.02396]
[1779414454007,23.39,77513.01,0.0,0.37026,0.00026,23.02597]
[1779414454028,23.39,77513.01,0.0,0.37026,0.00026,23.02597]
[1779414456021,23.39,77513.01,0.0,0.37026,0.00026,23.02593]
[1779414456033,23.39,77513.01,0.0,0.37026,0.00026,23.02593]
[1779414457079,23.39,77513.12,0.0,0.37028,0.00026,23.02647]
[1779414457108,23.39,77513.12,0.0,0.37028,0.00026,23.02647]
[1779414457997,23.39,77513.12,0.0,0.37028,0.00026,23.02647]
[1779414459149,23.39,77513.13,0.0,0.37028,0.00026,23.02645]
[1779414459647,23.39,77513.13,0.0,0.37028,0.00026,23.02645]
[1779414459674,23.39,77513.13,0.0,0.37028,0.00026,23.02645]
[1779414460055,23.39,77513.13,0.0,0.37028,0.00026,23.02645]
[1779414460080,23.39,77513.13,0.0,0.37028,0.00026,23.02645]
[1779414461965,23.39,77510.41,0.0,0.36955,0.00026,23.01089]
[1779414461993,23.39,77510.41,0.0,0.36955,0.00026,23.01089]
[1779414462637,23.39,77510.13,0.0,0.36948,0.00026,23.00925]
[1779414462662,23.39,77510.13,0.0,0.36948,0.00026,23.00925]
[1779414464628,23.39,77510.13,0.0,0.36947,0.00026,23.0092]
[1779414464642,23.39,77510.13,0.0,0.36947,0.00026,23.0092]
[1779414464694,23.39,77510.13,0.0,0.36947,0.00026,23.0092]
[1779414464981,23.39,77510.13,0.0,0.36947,0.00026,23.0092]
[1779414465120,23.39,77510.9,0.0,0.36967,0.00026,23.01347]
[1779414465181,23.39,77510.9,0.0,0.36967,0.00026,23.01347]
[1779414465215,23.39,77510.9,0.0,0.36967,0.00026,23.01347]
[1779414465316,23.39,77510.9,0.0,0.36967,0.00026,23.01347]
[1779414465331,23.39,77510.9,0.0,0.36967,0.00026,23.01347]
[1779414465353,23.39,77510.9,0.0,0.36967,0.00026,23.01347]
[1779414466042,23.39,77522.16,0.0,0.37266,0.00027,23.07661]
[1779414469436,23.39,77525.43,0.0,0.37352,0.00027,23.09467]
[1779414474470,23.39,77526.43,0.0,0.37378,0.00027,23.10006]
[1779414479620,23.39,77527.63,0.0,0.3741,0.00027,23.10657]
[1779414480781,23.39,77528.61,0.0,0.37435,0.00027,23.11191]
[1779414480810,23.39,77528.61,0.0,0.37435,0.00027,23.11191]
[1779414481788,23.39,77530.37,0.0,0.37482,0.00027,23.12154]
[1779414481795,23.39,77530.37,0.0,0.37482,0.00027,23.12154]
[1779414481851,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482309,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482338,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482370,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482402,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482652,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482731,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482796,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482935,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414482970,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414483145,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414483174,23.38,77533.79,0.0,0.37573,0.00027,23.14017]
[1779414483014,23.38,77544.1,0.0,0.37847,0.00027,23.19565]
[1779414483364,23.38,77544.1,0.0,0.37847,0.00027,23.19565]
[1779414483535,23.38,77544.1,0.0,0.37847,0.00027,23.19565]
[1779414485558,23.38,77551.67,0.0,0.38049,0.00027,23.23572]
[1779414487949,23.38,77553.29,0.0,0.38092,0.00027,23.24403]
[1779414487997,23.38,77559.27,0.0,0.38251,0.00027,23.27516]
[1779414488651,23.38,77559.27,0.0,0.38251,0.00027,23.27516]
[1779414488680,23.38,77560.82,0.0,0.38292,0.00027,23.28297]
[1779414489732,23.38,77560.82,0.0,0.38292,0.00027,23.28297]
[1779414490148,23.38,77561.9,0.0,0.38319,0.00027,23.28823]
[1779414492605,23.37,77567.92,0.0,0.38478,0.00027,23.31873]
[1779414498092,23.37,77571.49,0.0,0.38574,0.00027,23.33677]
[1779414499811,23.37,77563.91,0.0,0.3837,0.00027,23.29804]
[1779414500262,23.37,77563.91,0.0,0.3837,0.00027,23.29804]
[1779414500267,23.37,77563.91,0.0,0.3837,0.00027,23.29804]
[1779414500307,23.37,77563.91,0.0,0.3837,0.00027,23.29804]
[1779414501119,23.37,77562.45,0.0,0.3833,0.00027,23.2905]
[1779414505131,23.37,77560.95,0.0,0.3829,0.00027,23.28267]
[1779414505704,23.37,77568.2,0.0,0.38484,0.00027,23.31977]
[1779414510741,23.37,77571.51,0.0,0.38571,0.00027,23.33627]
[1779414515777,23.36,77566.71,0.0,0.38439,0.00027,23.3078]
[1779414516938,23.36,77566.71,0.0,0.38439,0.00027,23.3078]
[1779414517139,23.36,77561.06,0.0,0.38288,0.00027,23.27873]
[1779414518148,23.36,77553.37,0.0,0.38082,0.00027,23.23866]
[1779414520922,23.36,77554.93,0.0,0.38123,0.00027,23.24677]
[1779414521150,23.36,77554.81,0.0,0.3812,0.00027,23.24614]
[1779414526166,23.36,77554.6,0.0,0.38114,0.00027,23.24502]
[1779414531173,23.36,77554.32,0.0,0.38107,0.00027,23.24355]
[1779414536194,23.36,77551.83,0.0,0.3804,0.00027,23.23051]
[1779414541220,23.36,77551.59,0.0,0.38034,0.00027,23.22934]
[1779414546238,23.36,77550.86,0.0,0.38015,0.00027,23.22558]
[1779414551260,23.37,77549.98,0.0,0.37993,0.00027,23.22111]
[1779414556278,23.37,77549.66,0.0,0.37985,0.00027,23.21961]
[1779414561299,23.37,77555.15,0.0,0.38133,0.00027,23.24865]
[1779414565226,23.37,77549.01,0.0,0.37969,0.00027,23.21646]
[1779414570230,23.37,77548.94,0.0,0.37968,0.00027,23.21626]
[1779414575231,23.38,77549.28,0.0,0.37977,0.00027,23.21437]
[1779414579853,23.38,77550.61,0.0,0.38014,0.00027,23.22168]
[1779414579897,23.38,77550.61,0.0,0.38014,0.00027,23.22168]
[1779414582247,23.38,77556.87,0.0,0.38183,0.00027,23.25474]
[1779414588089,23.38,77557.26,0.0,0.38193,0.00027,23.25681]
[1779414593326,23.38,77564.62,0.0,0.3839,0.00027,23.29481]
[1779414598715,23.38,77564.36,0.0,0.38383,0.00027,23.29337]
[1779414600470,23.38,77564.36,0.0,0.38383,0.00027,23.29337]
[1779414600681,23.38,77560.68,0.0,0.38284,0.00027,23.27441]
[1779414602075,23.38,77571.81,0.0,0.38583,0.00027,23.33145]
[1779414604855,23.38,77576.19,0.0,0.38701,0.00027,23.35346]
[1779414605021,23.38,77576.19,0.0,0.38701,0.00027,23.35346]
[1779414605028,23.38,77576.19,0.0,0.38701,0.00027,23.35346]
[1779414605037,23.38,77576.19,0.0,0.38701,0.00027,23.35346]
[1779414605216,23.38,77575.72,0.0,0.38689,0.00027,23.35127]
[1779414605592,23.38,77575.72,0.0,0.38689,0.00027,23.35127]
[1779414605772,23.38,77575.72,0.0,0.38689,0.00027,23.35127]
[1779414605808,23.38,77575.72,0.0,0.38689,0.00027,23.35127]
[1779414606224,23.38,77575.72,0.0,0.38689,0.00027,23.35127]
[1779414606231,23.38,77575.72,0.0,0.38689,0.00027,23.35127]
[1779414606243,23.39,77576.43,0.0,0.38709,0.00027,23.3549]
[1779414606323,23.39,77576.43,0.0,0.38709,0.00027,23.3549]
[1779414607516,23.39,77587.76,0.0,0.39014,0.00027,23.41103]
[1779414609041,23.39,77587.76,0.0,0.39014,0.00027,23.41103]
[1779414609051,23.39,77587.76,0.0,0.39014,0.00027,23.41103]
[1779414609206,23.39,77587.76,0.0,0.39014,0.00027,23.41103]
[1779414609226,23.39,77590.4,0.0,0.39086,0.00027,23.42395]
[1779414611193,23.39,77590.4,0.0,0.39086,0.00027,23.42395]
[1779414616724,23.39,77593.99,0.0,0.39184,0.00027,23.44165]
[1779414620346,23.4,77597.31,0.0,0.39275,0.00027,23.45784]
[1779414622320,23.4,77603.26,0.0,0.39439,0.00027,23.48664]
[1779414627342,23.42,77602.27,0.0,0.39419,0.00027,23.48308]
[1779414632375,23.42,77600.18,0.0,0.39362,0.00027,23.46948]
[1779414637375,23.42,77598.68,0.0,0.39323,0.00027,23.46259]
[1779414637957,23.42,77598.68,0.0,0.39323,0.00027,23.46259]
[1779414638040,23.42,77598.68,0.0,0.39324,0.00027,23.46264]
[1779414639997,23.42,77598.68,0.0,0.39324,0.00027,23.46264]
[1779414640015,23.42,77598.68,0.0,0.39324,0.00027,23.46264]
[1779414640157,23.42,77598.36,0.0,0.39316,0.00027,23.46121]
[1779414644019,23.43,77598.75,0.0,0.39327,0.00027,23.46315]
[1779414644102,23.43,77598.75,0.0,0.39327,0.00027,23.46324]
[1779414650234,23.43,77595.56,0.0,0.39243,0.00027,23.44823]
[1779414653753,23.43,77589.28,0.0,0.39076,0.00027,23.41832]
[1779414658787,23.44,77593.22,0.0,0.39183,0.00027,23.43764]
[1779414663794,23.44,77593.96,0.0,0.39204,0.00027,23.44136]
[1779414663823,23.44,77593.96,0.0,0.39204,0.00027,23.44136]
[1779414664129,23.44,77594.01,0.0,0.39206,0.00027,23.44172]
[1779414665190,23.44,77586.68,0.0,0.3901,0.00027,23.40636]
[1779414667053,23.44,77586.68,0.0,0.3901,0.00027,23.40639]
[1779414667344,23.44,77586.35,0.0,0.39001,0.00027,23.40483]
[1779414668075,23.44,77586.35,0.0,0.39001,0.00027,23.40483]
[1779414668082,23.44,77586.35,0.0,0.39001,0.00027,23.40483]
[1779414668149,23.44,77587.16,0.0,0.39024,0.00027,23.40883]
[1779414674647,23.44,77585.44,0.0,0.38978,0.00027,23.40053]
[1779414676828,23.44,77587.03,0.0,0.39021,0.00027,23.4083]
[1779414676882,23.44,77587.03,0.0,0.39021,0.00027,23.4083]
[1779414680939,23.44,77587.84,0.0,0.39042,0.00027,23.41225]
[1779414681002,23.44,77587.84,0.0,0.39042,0.00027,23.41225]
[1779414686989,23.45,77587.84,0.0,0.39043,0.00027,23.4123]
[1779414691274,23.45,77591.57,0.0,0.39143,0.00027,23.43035]
[1779414691326,23.45,77591.57,0.0,0.39143,0.00027,23.43035]
[1779414691383,23.44,77583.63,0.0,0.38928,0.00027,23.38784]
[1779414697059,23.44,77582.06,0.0,0.38886,0.00027,23.38011]
[1779414702095,23.44,77581.13,0.0,0.38861,0.00027,23.37554]
[1779414710165,23.45,77580.66,0.0,0.38848,0.00027,23.37324]
[1779414710219,23.45,77580.52,0.0,0.38845,0.00027,23.37257]
[1779414714487,23.45,77579.63,0.0,0.38821,0.00027,23.36819]
[1779414715186,23.45,77579.14,0.0,0.38808,0.00027,23.36578]
[1779414722234,23.45,77578.61,0.0,0.38794,0.00027,23.36324]
[1779414726550,23.45,77579.43,0.0,0.38816,0.00027,23.36737]
[1779414727268,23.45,77585.57,0.0,0.38981,0.00027,23.39754]
[1779414729211,23.45,77586.87,0.0,0.39016,0.00027,23.40389]
[1779414729220,23.45,77586.87,0.0,0.39016,0.00027,23.40389]
[1779414729283,23.45,77587.98,0.0,0.39046,0.00027,23.4093]
[1779414731925,23.45,77588.55,0.0,0.39061,0.00027,23.41209]
[1779414732111,23.45,77588.55,0.0,0.39061,0.00027,23.41209]
[1779414732306,23.45,77588.55,0.0,0.39062,0.00027,23.4121]
[1779414734318,23.45,77573.36,0.0,0.38654,0.00027,23.33726]
[1779414736334,23.45,77569.69,0.0,0.38557,0.00027,23.31887]
[1779414741368,23.45,77569.43,0.0,0.38551,0.00027,23.31774]
[1779414746403,23.45,77569.17,0.0,0.38544,0.00027,23.31647]
[1779414749424,23.45,77558.27,0.0,0.38252,0.00027,23.26072]
[1779414754501,23.45,77557.46,0.0,0.38229,0.00027,23.25259]
[1779414756328,23.45,77557.15,0.0,0.3822,0.00027,23.25096]
[1779414756342,23.45,77557.15,0.0,0.3822,0.00027,23.25096]
[1779414756429,23.45,77555.51,0.0,0.38176,0.00027,23.24246]
[1779414760501,23.45,77549.46,0.0,0.38014,0.00027,23.21067]
[1779414765897,23.45,77549.45,0.0,0.38013,0.00027,23.21042]
[1779414771152,23.45,77549.19,0.0,0.38005,0.00027,23.20897]
[1779414776276,23.44,77544.61,0.0,0.37882,0.00027,23.1846]
[1779414781648,23.44,77541.23,0.0,0.37792,0.00027,23.16641]
[1779414783661,23.44,77547.35,0.0,0.37954,0.00027,23.19886]
[1779414788697,23.44,77550.39,0.0,0.38034,0.00027,23.21467]
[1779414793774,23.44,77546.56,0.0,0.37931,0.00027,23.19434]
[1779414793802,23.44,77546.56,0.0,0.37931,0.00027,23.19434]
[1779414793894,23.44,77543.76,0.0,0.37857,0.00027,23.17949]
[1779414796108,23.44,77535.67,0.0,0.37641,0.00027,23.13607]
[1779414801788,23.44,77533.94,0.0,0.37595,0.00027,23.12672]
[1779414807997,23.44,77532.07,0.0,0.37545,0.00027,23.11657]
[1779414813878,23.44,77529.72,0.0,0.37481,0.00027,23.09981]
[1779414818911,23.44,77523.5,0.0,0.37316,0.00027,23.06565]
[1779414822940,23.44,77531.73,0.0,0.37535,0.00027,23.11081]
[1779414830973,23.44,77533.48,0.0,0.37581,0.00027,23.12029]
[1779414831190,23.44,77533.48,0.0,0.37581,0.00027,23.12029]
[1779414831198,23.44,77529.88,0.0,0.37485,0.00027,23.10063]
[1779414834538,23.44,77526.49,0.0,0.37395,0.00027,23.08198]
[1779414835233,23.44,77526.49,0.0,0.37395,0.00027,23.08198]
[1779414835270,23.44,77526.49,0.0,0.37395,0.00027,23.08198]
[1779414835283,23.43,77526.63,0.0,0.37398,0.00027,23.08271]
[1779414841067,23.43,77529.12,0.0,0.37463,0.00027,23.09614]
[1779414846459,23.43,77529.03,0.0,0.3746,0.00027,23.09545]
[1779414852143,23.43,77529.19,0.0,0.37463,0.00027,23.09608]
[1779414856086,23.43,77529.19,0.0,0.37462,0.00027,23.09595]
[1779414858744,23.43,77535.7,0.0,0.37634,0.00027,23.13124]
[1779414863926,23.42,77537.69,0.0,0.37686,0.00027,23.14171]
[1779414869268,23.42,77536.15,0.0,0.37643,0.00027,23.13311]
[1779414874303,23.42,77534.33,0.0,0.37592,0.00027,23.1191]
[1779414881353,23.42,77534.62,0.0,0.37598,0.00027,23.12038]
[1779414886389,23.41,77528.5,0.0,0.37434,0.00027,23.08678]
[1779414891425,23.41,77526.74,0.0,0.37387,0.00027,23.07698]
[1779414896460,23.41,77527.96,0.0,0.37418,0.00027,23.08353]
[1779414902502,23.41,77528.86,0.0,0.37441,0.00027,23.08827]
[1779414907538,23.41,77528.46,0.0,0.3743,0.00027,23.0859]
[1779414913579,23.41,77528.25,0.0,0.37423,0.00027,23.08454]
[1779414918614,23.4,77528.01,0.0,0.37416,0.00027,23.08304]
[1779414924058,23.4,77533.2,0.0,0.37553,0.00027,23.11127]
[1779414924973,23.4,77533.68,0.0,0.37566,0.00027,23.11385]
[1779414926670,23.4,77540.03,0.0,0.37735,0.00027,23.14813]
[1779414927765,23.4,77540.03,0.0,0.37735,0.00027,23.14813]
[1779414927773,23.4,77540.03,0.0,0.37735,0.00027,23.14813]
[1779414927858,23.4,77540.03,0.0,0.37735,0.00027,23.14813]
[1779414927888,23.4,77540.03,0.0,0.37735,0.00027,23.14813]
[1779414928069,23.4,77542.04,0.0,0.37788,0.00027,23.15884]
[1779414934080,23.4,77539.7,0.0,0.37723,0.00027,23.14217]
[1779414939895,23.4,77540.23,0.0,0.37736,0.00027,23.14492]
[1779414942805,23.4,77537.4,0.0,0.3766,0.00027,23.1296]
[1779414943575,23.4,77525.67,0.0,0.37348,0.00027,23.0655]
[1779414944187,23.4,77525.67,0.0,0.37348,0.00027,23.0655]
[1779414945612,23.4,77525.67,0.0,0.37348,0.00027,23.06548]
[1779414950733,23.4,77525.19,0.0,0.37335,0.00027,23.0627]
[1779414951314,23.4,77525.19,0.0,0.37335,0.00027,23.0627]
[1779414952829,23.4,77531.11,0.0,0.37492,0.00027,23.09514]
[1779414958898,23.39,77528.54,0.0,0.37422,0.00027,23.08077]
[1779414964675,23.39,77526.63,0.0,0.3737,0.00027,23.07008]
[1779414965284,23.39,77517.71,0.0,0.37132,0.00027,23.02027]
[1779414966769,23.39,77517.71,0.0,0.37132,0.00027,23.02027]
[1779414967554,23.39,77517.71,0.0,0.37132,0.00027,23.02027]
[1779414967565,23.39,77517.71,0.0,0.37132,0.00027,23.02027]
[1779414967612,23.39,77512.41,0.0,0.36991,0.00027,22.99036]
[1779414972995,23.39,77514.3,0.0,0.3704,0.00027,23.00082]
[1779414978113,23.38,77515.02,0.0,0.37058,0.00027,23.0047]
[1779414983919,23.38,77515.3,0.0,0.37064,0.00027,23.00605]
[1779414990114,23.38,77515.9,0.0,0.37078,0.00027,23.009]
[1779414995150,23.38,77514.09,0.0,0.37027,0.00027,22.99458]
[1779415002743,23.37,77514.04,0.0,0.37025,0.00027,22.9941]
[1779415008002,23.37,77515.41,0.0,0.37059,0.00027,23.00138]
[1779415013760,23.37,77516.39,0.0,0.37083,0.00027,23.00651]
[1779415020531,23.36,77521.17,0.0,0.37208,0.00027,23.03301]
[1779415025621,23.36,77520.44,0.0,0.37188,0.00027,23.0287]
[1779415032408,23.36,77520.55,0.0,0.37189,0.00027,23.02906]
[1779415037444,23.36,77519.43,0.0,0.37159,0.00027,23.02267]
[1779415042479,23.36,77519.14,0.0,0.37151,0.00027,23.02094]
[1779415048520,23.36,77519.45,0.0,0.37158,0.00027,23.02255]
[1779415053556,23.36,77520.24,0.0,0.37177,0.00027,23.02289]
[1779415058591,23.35,77520.73,0.0,0.37189,0.00027,23.02546]
[1779415063593,23.35,77519.41,0.0,0.37153,0.00027,23.01797]
[1779415065640,23.35,77511.36,0.0,0.36939,0.00027,22.97235]
[1779415068678,23.35,77505.13,0.0,0.36773,0.00027,22.93658]
[1779415073421,23.35,77505.02,0.0,0.36769,0.00027,22.93579]
[1779415073754,23.35,77505.02,0.0,0.36769,0.00027,22.93579]
[1779415074166,23.35,77499.38,0.0,0.36619,0.00026,22.90317]
[1779415074192,23.35,77499.38,0.0,0.36619,0.00026,22.90317]
[1779415074247,23.35,77499.38,0.0,0.36619,0.00026,22.90317]
[1779415074260,23.35,77499.38,0.0,0.36619,0.00026,22.90317]
[1779415074294,23.35,77499.38,0.0,0.36619,0.00026,22.90317]
[1779415074706,23.35,77499.18,0.0,0.36614,0.00026,22.902]
[1779415075715,23.35,77485.57,0.0,0.36254,0.00026,22.8219]
[1779415077836,23.35,77487.08,0.0,0.36293,0.00026,22.83072]
[1779415077886,23.35,77487.08,0.0,0.36293,0.00026,22.83072]
[1779415077935,23.35,77487.08,0.0,0.36293,0.00026,22.83072]
[1779415078780,23.35,77501.33,0.0,0.3667,0.00026,22.91418]
[1779415084084,23.35,77503.69,0.0,0.36731,0.00027,22.92766]
[1779415089095,23.34,77507.62,0.0,0.36835,0.00027,22.95004]
[1779415094097,23.34,77511.5,0.0,0.36937,0.00027,22.97197]
[1779415097829,23.34,77514.98,0.0,0.37028,0.00027,22.99147]
[1779415098020,23.34,77514.98,0.0,0.37028,0.00027,22.99147]
[1779415098051,23.34,77514.98,0.0,0.37028,0.00027,22.99147]
[1779415103204,23.34,77519.88,0.0,0.37157,0.00027,23.0188]
[1779415108918,23.33,77523.88,0.0,0.37261,0.00027,23.04073]
[1779415113491,23.33,77522.24,0.0,0.37214,0.00027,23.02733]
[1779415113507,23.33,77522.24,0.0,0.37214,0.00027,23.02733]
[1779415114442,23.33,77522.14,0.0,0.37211,0.00027,23.02671]
[1779415114452,23.33,77522.14,0.0,0.37211,0.00027,23.02671]
[1779415114511,23.33,77525.35,0.0,0.37296,0.00027,23.04453]
[1779415121561,23.33,77525.88,0.0,0.37309,0.00027,23.04722]
[1779415127392,23.32,77525.6,0.0,0.373,0.00027,23.04534]
[1779415132485,23.32,77526.43,0.0,0.37321,0.00027,23.04967]
[1779415138150,23.32,77525.93,0.0,0.37305,0.00027,23.04649]
[1779415143185,23.32,77525.51,0.0,0.37292,0.00027,23.04384]
[1779415148279,23.31,77529.91,0.0,0.37408,0.00027,23.06788]
[1779415150346,23.31,77533.68,0.0,0.37508,0.00027,23.08846]
[1779415150372,23.31,77533.68,0.0,0.37508,0.00027,23.08846]
[1779415151334,23.31,77534.23,0.0,0.37523,0.00027,23.09147]
[1779415151475,23.31,77535.75,0.0,0.37563,0.00027,23.09974]
[1779415157052,23.31,77537.96,0.0,0.37622,0.00027,23.11166]
[1779415162083,23.31,77537.11,0.0,0.37598,0.00027,23.10691]
[1779415167353,23.31,77537.91,0.0,0.37619,0.00027,23.11113]
[1779415172388,23.31,77533.65,0.0,0.37503,0.00027,23.0838]
[1779415177424,23.3,77530.54,0.0,0.37418,0.00027,23.0665]
[1779415182459,23.3,77531.91,0.0,0.37455,0.00027,23.07395]
[1779415187494,23.3,77534.27,0.0,0.37518,0.00027,23.08689]
[1779415194547,23.3,77535.43,0.0,0.37548,0.00027,23.09322]
[1779415194955,23.3,77535.77,0.0,0.37557,0.00027,23.09502]
[1779415194960,23.3,77535.77,0.0,0.37557,0.00027,23.09502]
[1779415195552,23.3,77536.24,0.0,0.3757,0.00027,23.09758]
[1779415197537,23.3,77541.83,0.0,0.37719,0.00027,23.12789]
[1779415197598,23.3,77541.88,0.0,0.3772,0.00027,23.12813]
[1779415201681,23.3,77543.37,0.0,0.3776,0.00027,23.13607]
[1779415201824,23.3,77543.37,0.0,0.3776,0.00027,23.13607]
[1779415201817,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202046,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202084,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202116,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202174,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202332,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202369,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202533,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202571,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202723,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202794,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202844,23.3,77557.58,0.0,0.38141,0.00027,23.21152]
[1779415202895,23.3,77564.79,0.0,0.38336,0.00027,23.24912]
[1779415203047,23.3,77564.79,0.0,0.38336,0.00027,23.24912]
[1779415203077,23.3,77564.79,0.0,0.38336,0.00027,23.24912]
[1779415203863,23.3,77564.79,0.0,0.38336,0.00027,23.24912]
[1779415203897,23.3,77564.79,0.0,0.38336,0.00027,23.24912]
[1779415203905,23.3,77564.79,0.0,0.38336,0.00027,23.24912]
[1779415203624,23.3,77564.79,0.0,0.38336,0.00027,23.24924]
[1779415203935,23.3,77564.79,0.0,0.38336,0.00027,23.24924]
[1779415205303,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205325,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205428,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205441,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205513,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205529,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205659,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205675,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205702,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205723,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205732,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205761,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205829,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205849,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205853,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205880,23.3,77567.54,0.0,0.3841,0.00027,23.26339]
[1779415205862,23.3,77558.16,0.0,0.38158,0.00027,23.2148]
[1779415205954,23.3,77558.16,0.0,0.38158,0.00027,23.2148]
[1779415205968,23.3,77558.16,0.0,0.38158,0.00027,23.2148]
[1779415206101,23.3,77558.16,0.0,0.38158,0.00027,23.2148]
[1779415206115,23.3,77558.16,0.0,0.38158,0.00027,23.2148]
[1779415206786,23.3,77558.16,0.0,0.38158,0.00027,23.2148]
[1779415206802,23.3,77558.16,0.0,0.38158,0.00027,23.2148]
[1779415206863,23.3,77559.52,0.0,0.38195,0.00027,23.22192]
[1779415208304,23.3,77559.52,0.0,0.38195,0.00027,23.22195]
[1779415208343,23.3,77559.52,0.0,0.38195,0.00027,23.22195]
[1779415208816,23.3,77559.52,0.0,0.38195,0.00027,23.22195]
[1779415208837,23.3,77559.52,0.0,0.38195,0.00027,23.22195]
[1779415208906,23.3,77562.07,0.0,0.38263,0.00027,23.23523]
[1779415212006,23.3,77563.33,0.0,0.38297,0.00027,23.24179]
[1779415212062,23.3,77563.33,0.0,0.38297,0.00027,23.24179]
[1779415213694,23.31,77571.51,0.0,0.38519,0.00027,23.28399]
[1779415214440,23.31,77571.51,0.0,0.38519,0.00027,23.28399]
[1779415214474,23.31,77571.51,0.0,0.38519,0.00027,23.28399]
[1779415214596,23.31,77571.51,0.0,0.38519,0.00027,23.28399]
[1779415214712,23.31,77571.51,0.0,0.38519,0.00027,23.28399]
[1779415214832,23.31,77578.64,0.0,0.38712,0.00027,23.32008]
[1779415217022,23.31,77583.03,0.0,0.38831,0.00027,23.34219]
[1779415217068,23.31,77583.03,0.0,0.38831,0.00027,23.34219]
[1779415217205,23.31,77583.03,0.0,0.38831,0.00027,23.34219]
[1779415217777,23.31,77583.03,0.0,0.38831,0.00027,23.34219]
[1779415217785,23.31,77583.03,0.0,0.38831,0.00027,23.34219]
[1779415217865,23.31,77589.51,0.0,0.39007,0.00027,23.37424]
[1779415223527,23.32,77594.71,0.0,0.39149,0.00027,23.39993]
[1779415228800,23.32,77595.72,0.0,0.39179,0.00027,23.40521]
[1779415234841,23.33,77596.26,0.0,0.39194,0.00027,23.4043]
[1779415239877,23.33,77596.32,0.0,0.39198,0.00027,23.40492]
[1779415241250,23.33,77596.99,0.0,0.39216,0.00027,23.40821]
[1779415246469,23.33,77601.42,0.0,0.39338,0.00027,23.42967]
[1779415246472,23.33,77601.42,0.0,0.39338,0.00027,23.42967]
[1779415251489,23.34,77603.26,0.0,0.3939,0.00027,23.43873]
[1779415255370,23.34,77601.59,0.0,0.39346,0.00027,23.43106]
[1779415255377,23.34,77601.59,0.0,0.39346,0.00027,23.43106]
[1779415255395,23.34,77601.59,0.0,0.39346,0.00027,23.43106]
[1779415255516,23.34,77601.59,0.0,0.39346,0.00027,23.43106]
[1779415255683,23.34,77601.59,0.0,0.39346,0.00027,23.43106]
[1779415255711,23.34,77601.59,0.0,0.39346,0.00027,23.43106]
[1779415255848,23.34,77601.59,0.0,0.39346,0.00027,23.43106]
[1779415255947,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256073,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256122,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256171,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256233,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256257,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256289,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256342,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256402,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256548,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256583,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256749,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256788,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256954,23.34,77600.59,0.0,0.39319,0.00027,23.42636]
[1779415256850,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415256992,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257168,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257203,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257396,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257432,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257595,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257625,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257801,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257828,23.34,77618.56,0.0,0.39806,0.00027,23.51033]
[1779415257903,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258017,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258032,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258040,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258102,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258474,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258542,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258575,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258649,23.34,77617.01,0.0,0.39764,0.00027,23.50325]
[1779415258661,23.34,77616.75,0.0,0.39758,0.00027,23.50208]
[1779415258979,23.34,77616.75,0.0,0.39758,0.00027,23.50208]
[1779415258997,23.34,77616.75,0.0,0.39758,0.00027,23.50208]
[1779415264275,23.34,77613.56,0.0,0.39672,0.00027,23.48747]
[1779415264338,23.35,77616.23,0.0,0.39745,0.00027,23.49987]
[1779415270992,23.35,77617.82,0.0,0.39789,0.00027,23.50736]
[1779415271121,23.35,77617.09,0.0,0.39769,0.00027,23.50402]
[1779415271745,23.35,77617.09,0.0,0.39769,0.00027,23.50402]
[1779415271809,23.35,77617.09,0.0,0.39769,0.00027,23.50402]
[1779415271907,23.35,77617.09,0.0,0.39769,0.00027,23.50402]
[1779415271890,23.35,77617.53,0.0,0.39782,0.00027,23.50613]
[1779415272313,23.35,77628.09,0.0,0.40068,0.00027,23.55391]
[1779415274558,23.35,77628.09,0.0,0.40069,0.00027,23.55395]
[1779415274626,23.35,77628.09,0.0,0.40069,0.00027,23.55395]
[1779415275127,23.35,77626.57,0.0,0.40028,0.00027,23.54719]
[1779415275151,23.35,77626.57,0.0,0.40028,0.00027,23.54719]
[1779415275563,23.35,77626.57,0.0,0.40028,0.00027,23.54719]
[1779415276608,23.35,77627.11,0.0,0.40042,0.00027,23.54963]
[1779415276689,23.35,77627.58,0.0,0.40055,0.00027,23.55176]
[1779415283263,23.35,77633.6,0.0,0.4022,0.00027,23.57865]
[1779415288301,23.36,77632.98,0.0,0.40204,0.00027,23.57605]
[1779415293337,23.36,77628.54,0.0,0.40082,0.00027,23.55258]
[1779415298371,23.36,77629.52,0.0,0.4011,0.00027,23.55705]
[1779415303946,23.36,77629.98,0.0,0.40123,0.00027,23.5592]
[1779415308709,23.36,77629.64,0.0,0.40114,0.00027,23.55779]
[1779415308998,23.36,77621.37,0.0,0.3989,0.00027,23.52066]
[1779415309390,23.36,77621.37,0.0,0.3989,0.00027,23.52066]
[1779415309398,23.36,77621.37,0.0,0.3989,0.00027,23.52066]
[1779415311414,23.36,77620.41,0.0,0.39864,0.00027,23.51631]
[1779415311475,23.36,77620.43,0.0,0.39865,0.00027,23.51642]
[1779415315573,23.36,77619.65,0.0,0.39844,0.00027,23.51295]
[1779415315605,23.36,77619.65,0.0,0.39844,0.00027,23.51295]
[1779415316002,23.37,77609.37,0.0,0.39566,0.00027,23.46561]
[1779415318929,23.37,77605.97,0.0,0.39475,0.00027,23.44981]
[1779415319618,23.37,77605.97,0.0,0.39475,0.00027,23.44981]
[1779415319654,23.37,77605.97,0.0,0.39475,0.00027,23.44981]
[1779415325049,23.37,77604.73,0.0,0.39443,0.00027,23.44434]
[1779415328402,23.37,77604.84,0.0,0.39448,0.00027,23.44505]
[1779415328418,23.37,77604.84,0.0,0.39448,0.00027,23.44505]
[1779415328592,23.37,77604.84,0.0,0.39448,0.00027,23.44505]
[1779415328930,23.37,77604.84,0.0,0.39448,0.00027,23.44505]
[1779415328950,23.37,77604.84,0.0,0.39448,0.00027,23.44505]
[1779415329004,23.37,77599.7,0.0,0.39309,0.00027,23.42076]
[1779415329917,23.37,77599.7,0.0,0.39309,0.00027,23.42076]
[1779415329994,23.38,77592.93,0.0,0.39127,0.00027,23.38838]
[1779415330887,23.38,77592.93,0.0,0.39127,0.00027,23.38838]
[1779415330985,23.38,77590.49,0.0,0.39062,0.00027,23.37662]
[1779415336531,23.38,77594.01,0.0,0.39158,0.00027,23.39395]
[1779415341677,23.39,77594.68,0.0,0.39179,0.00027,23.39758]
[1779415347720,23.39,77595.02,0.0,0.3919,0.00027,23.39959]
[1779415348843,23.39,77595.02,0.0,0.3919,0.00027,23.39959]
[1779415349005,23.39,77594.03,0.0,0.39164,0.00027,23.39488]
[1779415350872,23.39,77578.32,0.0,0.38741,0.00027,23.31799]
[1779415352018,23.39,77585.74,0.0,0.3894,0.00027,23.35085]
[1779415354769,23.4,77592.07,0.0,0.39112,0.00027,23.38193]
[1779415359887,23.4,77591.9,0.0,0.39109,0.00027,23.38136]
[1779415365848,23.4,77589.63,0.0,0.3905,0.00027,23.3708]
[1779415370881,23.41,77593.77,0.0,0.39164,0.00027,23.39119]
[1779415372698,23.41,77593.43,0.0,0.39155,0.00027,23.38955]
[1779415373078,23.41,77595.28,0.0,0.39205,0.00027,23.39849]
[1779415378091,23.41,77599.29,0.0,0.39314,0.00027,23.41781]
[1779415382440,23.41,77601.23,0.0,0.39367,0.00027,23.42724]
[1779415382966,23.42,77601.23,0.0,0.39368,0.00027,23.42729]
[1779415384132,23.42,77602.78,0.0,0.3941,0.00027,23.43466]
[1779415384140,23.42,77602.78,0.0,0.3941,0.00027,23.43466]
[1779415385050,23.42,77606.97,0.0,0.39523,0.00027,23.45438]
[1779415390067,23.42,77611.57,0.0,0.39648,0.00027,23.47587]
[1779415394944,23.42,77614.88,0.0,0.39739,0.00027,23.49125]
[1779415395059,23.42,77614.99,0.0,0.39742,0.00027,23.49178]
[1779415395434,23.42,77614.99,0.0,0.39742,0.00027,23.49178]
[1779415397067,23.42,77622.77,0.0,0.39953,0.00027,23.52722]
[1779415398121,23.42,77629.82,0.0,0.40144,0.00027,23.55872]
[1779415402103,23.42,77636.31,0.0,0.40321,0.00027,23.58733]
[1779415403584,23.42,77637.36,0.0,0.40349,0.00027,23.59192]
[1779415403594,23.42,77637.36,0.0,0.40349,0.00027,23.59192]
[1779415404122,23.42,77636.42,0.0,0.40324,0.00027,23.58785]
[1779415406747,23.43,77636.42,0.0,0.40324,0.00027,23.58789]
[1779415407137,23.43,77635.76,0.0,0.40307,0.00027,23.58503]
[1779415412141,23.43,77636.98,0.0,0.40338,0.00027,23.58653]
[1779415417166,23.43,77636.86,0.0,0.40336,0.00027,23.5861]
[1779415419105,23.43,77630.46,0.0,0.40162,0.00027,23.55807]
[1779415419353,23.43,77630.46,0.0,0.40162,0.00027,23.55807]
[1779415419361,23.43,77630.46,0.0,0.40162,0.00027,23.55807]
[1779415419389,23.43,77630.46,0.0,0.40162,0.00027,23.55807]
[1779415419540,23.43,77630.46,0.0,0.40162,0.00027,23.55807]
[1779415420144,23.43,77630.15,0.0,0.40154,0.00027,23.55672]
[1779415420709,23.43,77630.15,0.0,0.40154,0.00027,23.55672]
[1779415420785,23.43,77630.15,0.0,0.40154,0.00027,23.55672]
[1779415420880,23.43,77630.15,0.0,0.40154,0.00027,23.55672]
[1779415420904,23.43,77630.15,0.0,0.40154,0.00027,23.55672]
[1779415421093,23.43,77630.15,0.0,0.40154,0.00027,23.55672]
[1779415421112,23.43,77630.15,0.0,0.40154,0.00027,23.55672]
[1779415421063,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421295,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421320,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421519,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421552,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421738,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421763,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421771,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421777,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415421780,23.43,77623.06,0.0,0.39962,0.00027,23.52515]
[1779415422052,23.43,77619.86,0.0,0.39876,0.00027,23.51073]
[1779415422228,23.43,77619.86,0.0,0.39876,0.00027,23.51073]
[1779415422265,23.43,77619.86,0.0,0.39876,0.00027,23.51073]
[1779415422397,23.43,77619.86,0.0,0.39876,0.00027,23.51073]
[1779415422403,23.43,77619.86,0.0,0.39876,0.00027,23.51073]
[1779415422416,23.43,77621.14,0.0,0.39911,0.00027,23.51652]
[1779415424522,23.43,77621.55,0.0,0.39922,0.00027,23.51841]
[1779415424535,23.43,77621.55,0.0,0.39922,0.00027,23.51841]
[1779415427497,23.43,77631.22,0.0,0.40184,0.00027,23.56157]
[1779415428520,23.43,77631.79,0.0,0.402,0.00027,23.5641]
[1779415428552,23.43,77631.86,0.0,0.40202,0.00027,23.56442]
[1779415430505,23.43,77631.86,0.0,0.40202,0.00027,23.56444]
[1779415430518,23.43,77631.86,0.0,0.40202,0.00027,23.56444]
[1779415430563,23.43,77632.15,0.0,0.4021,0.00027,23.56573]
[1779415435698,23.43,77623.6,0.0,0.39978,0.00027,23.52778]
[1779415441177,23.43,77625.36,0.0,0.40026,0.00027,23.5357]
[1779415447692,23.43,77626.12,0.0,0.40047,0.00027,23.53915]
[1779415447780,23.43,77626.12,0.0,0.40047,0.00027,23.53915]
[1779415448124,23.43,77625.98,0.0,0.40043,0.00027,23.53855]
[1779415448952,23.43,77625.98,0.0,0.40043,0.00027,23.53855]
[1779415449053,23.43,77621.51,0.0,0.39922,0.00027,23.51848]
[1779415454075,23.43,77617.11,0.0,0.39804,0.00027,23.49856]
[1779415459075,23.43,77618.47,0.0,0.39841,0.00027,23.50482]
[1779415464082,23.44,77619.34,0.0,0.39865,0.00027,23.50885]
[1779415468148,23.44,77625.68,0.0,0.40037,0.00027,23.53748]
[1779415469651,23.44,77629.16,0.0,0.40132,0.00027,23.55298]
[1779415469681,23.44,77629.16,0.0,0.40132,0.00027,23.55298]
[1779415471536,23.44,77630.62,0.0,0.40171,0.00027,23.55945]
[1779415472027,23.44,77630.17,0.0,0.40158,0.00027,23.55362]
[1779415477693,23.44,77630.89,0.0,0.40178,0.00027,23.5569]
[1779415479082,23.44,77630.89,0.0,0.40178,0.00027,23.5569]
[1779415479181,23.44,77631.46,0.0,0.40194,0.00027,23.55945]
[1779415481721,23.44,77639.1,0.0,0.40401,0.00027,23.59279]
[1779415482764,23.44,77639.1,0.0,0.40401,0.00027,23.59279]
[1779415482798,23.44,77639.1,0.0,0.40401,0.00027,23.59279]
[1779415483858,23.44,77638.5,0.0,0.40385,0.00027,23.5902]
[1779415484178,23.44,77638.5,0.0,0.40385,0.00027,23.5902]
[1779415489194,23.44,77637.69,0.0,0.40363,0.00027,23.58668]
[1779415490479,23.44,77639.11,0.0,0.40401,0.00027,23.59283]
[1779415492094,23.44,77642.33,0.0,0.40489,0.00027,23.60669]
[1779415497833,23.44,77642.74,0.0,0.405,0.00027,23.60843]
[1779415502868,23.44,77642.68,0.0,0.40498,0.00027,23.60814]
[1779415508911,23.44,77641.63,0.0,0.40469,0.00027,23.60356]
[1779415511112,23.44,77635.0,0.0,0.40288,0.00027,23.57481]
[1779415516286,23.44,77632.06,0.0,0.40208,0.00027,23.56187]
[1779415522002,23.44,77636.31,0.0,0.40323,0.00027,23.58039]
[1779415524583,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415524594,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415524632,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415524666,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415524701,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415524735,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415524919,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415524924,23.44,77635.74,0.0,0.40308,0.00027,23.57793]
[1779415525023,23.44,77635.12,0.0,0.40291,0.00027,23.57525]
[1779415527107,23.44,77626.06,0.0,0.40046,0.00027,23.53528]
[1779415534050,23.44,77621.87,0.0,0.39931,0.00027,23.51268]
[1779415538403,23.44,77622.06,0.0,0.39937,0.00027,23.51359]
[1779415538699,23.44,77622.06,0.0,0.39937,0.00027,23.51359]
[1779415539206,23.44,77609.89,0.0,0.39608,0.00027,23.45801]
[1779415544225,23.44,77608.74,0.0,0.39578,0.00027,23.45285]
[1779415546258,23.44,77598.91,0.0,0.39314,0.00027,23.40682]
[1779415547300,23.44,77592.15,0.0,0.39132,0.00027,23.37454]
[1779415549564,23.45,77595.42,0.0,0.39221,0.00027,23.39039]
[1779415549566,23.45,77595.42,0.0,0.39221,0.00027,23.39039]
[1779415549628,23.45,77595.42,0.0,0.39221,0.00027,23.39039]
[1779415550200,23.45,77595.42,0.0,0.39221,0.00027,23.39045]
[1779415551608,23.45,77596.14,0.0,0.39241,0.00027,23.39395]
[1779415551622,23.45,77596.14,0.0,0.39241,0.00027,23.39395]
[1779415552212,23.45,77596.18,0.0,0.39242,0.00027,23.39421]
[1779415562283,23.46,77597.74,0.0,0.39288,0.00027,23.40219]
[1779415564613,23.46,77599.91,0.0,0.39347,0.00027,23.41259]
[1779415564646,23.46,77599.91,0.0,0.39347,0.00027,23.41259]
[1779415565977,23.46,77605.49,0.0,0.39497,0.00027,23.43887]
[1779415566313,23.46,77607.97,0.0,0.39564,0.00027,23.45046]
[1779415571345,23.46,77610.47,0.0,0.39633,0.00027,23.46216]
[1779415576728,23.46,77603.43,0.0,0.39444,0.00027,23.42952]
[1779415582428,23.46,77606.59,0.0,0.3953,0.00027,23.44452]
[1779415588110,23.47,77610.79,0.0,0.39644,0.00027,23.46408]
[1779415593499,23.47,77610.29,0.0,0.3963,0.00027,23.45799]
[1779415598535,23.47,77611.03,0.0,0.3965,0.00027,23.46151]
[1779415603571,23.47,77611.43,0.0,0.39662,0.00027,23.46345]
[1779415609249,23.47,77611.36,0.0,0.3966,0.00027,23.46321]
[1779415609351,23.47,77611.36,0.0,0.3966,0.00027,23.46321]
[1779415609298,23.47,77611.82,0.0,0.39673,0.00027,23.46537]
[1779415609561,23.47,77611.82,0.0,0.39673,0.00027,23.46537]
[1779415609628,23.47,77614.58,0.0,0.39747,0.00027,23.47804]
[1779415612094,23.47,77618.65,0.0,0.39858,0.00027,23.49665]
[1779415612106,23.47,77618.65,0.0,0.39858,0.00027,23.49665]
[1779415612283,23.47,77618.65,0.0,0.39858,0.00027,23.49665]
[1779415612293,23.47,77618.65,0.0,0.39858,0.00027,23.49665]
[1779415612293,23.47,77620.83,0.0,0.39917,0.00027,23.50653]
[1779415612633,23.47,77620.83,0.0,0.39917,0.00027,23.50653]
[1779415617671,23.47,77624.1,0.0,0.40006,0.00027,23.52132]
[1779415620988,23.48,77625.45,0.0,0.40043,0.00027,23.52739]
[1779415622314,23.48,77634.65,0.0,0.40292,0.00027,23.568]
[1779415622817,23.48,77634.65,0.0,0.40292,0.00027,23.568]
[1779415623367,23.48,77636.78,0.0,0.40351,0.00027,23.57744]
[1779415628384,23.48,77641.77,0.0,0.40487,0.00027,23.59897]
[1779415631636,23.48,77642.42,0.0,0.40504,0.00027,23.60174]
[1779415631642,23.48,77642.42,0.0,0.40504,0.00027,23.60174]
[1779415631766,23.48,77642.42,0.0,0.40504,0.00027,23.60174]
[1779415633724,23.48,77642.15,0.0,0.40497,0.00027,23.60058]
[1779415633780,23.48,77636.32,0.0,0.40339,0.00027,23.57546]
[1779415639823,23.48,77637.05,0.0,0.40359,0.00027,23.57864]
[1779415640553,23.48,77637.05,0.0,0.40359,0.00027,23.57864]
[1779415641173,23.48,77632.33,0.0,0.40231,0.00027,23.55807]
[1779415647253,23.48,77629.13,0.0,0.40144,0.00027,23.544]
[1779415650250,23.48,77629.13,0.0,0.40144,0.00027,23.54401]
[1779415650386,23.48,77627.64,0.0,0.40104,0.00027,23.53743]
[1779415655748,23.48,77625.42,0.0,0.40043,0.00027,23.52372]
[1779415656397,23.48,77617.3,0.0,0.39823,0.00027,23.4872]
[1779415657062,23.48,77598.26,0.0,0.3931,0.00027,23.3988]
[1779415658371,23.48,77598.26,0.0,0.3931,0.00027,23.3988]
[1779415658406,23.48,77596.21,0.0,0.39255,0.00027,23.3891]
[1779415660425,23.48,77595.95,0.0,0.39249,0.00027,23.38791]
[1779415660436,23.48,77595.95,0.0,0.39249,0.00027,23.38791]
[1779415664494,23.48,77595.1,0.0,0.39227,0.00027,23.38407]
[1779415664505,23.48,77595.1,0.0,0.39227,0.00027,23.38407]
[1779415665010,23.48,77595.1,0.0,0.39227,0.00027,23.38407]
[1779415670242,23.49,77591.39,0.0,0.39129,0.00027,23.36651]
[1779415670250,23.49,77591.39,0.0,0.39129,0.00027,23.36651]
[1779415670311,23.49,77591.87,0.0,0.39142,0.00027,23.36887]
[1779415676086,23.49,77594.17,0.0,0.39205,0.00027,23.3802]
[1779415681124,23.49,77593.89,0.0,0.39199,0.00027,23.37909]
[1779415687166,23.5,77595.75,0.0,0.39251,0.00027,23.38822]
[1779415689180,23.5,77602.26,0.0,0.39427,0.00027,23.41912]
[1779415693232,23.5,77602.94,0.0,0.39445,0.00027,23.42238]
[1779415693428,23.5,77602.62,0.0,0.39437,0.00027,23.42088]
[1779415698434,23.5,77600.88,0.0,0.39391,0.00027,23.41284]
[1779415703438,23.5,77600.04,0.0,0.39369,0.00027,23.40902]
[1779415708447,23.51,77602.0,0.0,0.39423,0.00027,23.41841]
[1779415710077,23.51,77607.83,0.0,0.3958,0.00027,23.44566]
[1779415710432,23.51,77609.52,0.0,0.39626,0.00027,23.45349]
[1779415714415,23.51,77610.97,0.0,0.39663,0.00027,23.45632]
[1779415714442,23.51,77610.97,0.0,0.39663,0.00027,23.45632]
[1779415715361,23.51,77611.13,0.0,0.39668,0.00027,23.45708]
[1779415717376,23.51,77617.44,0.0,0.39838,0.00027,23.48589]
[1779415722411,23.51,77615.56,0.0,0.39787,0.00027,23.47737]
[1779415727445,23.51,77613.74,0.0,0.39739,0.00027,23.46912]
[1779415731728,23.51,77613.52,0.0,0.39733,0.00027,23.46816]
[1779415732484,23.51,77613.43,0.0,0.39731,0.00027,23.46777]
[1779415737498,23.51,77609.98,0.0,0.39638,0.00027,23.45202]
[1779415742504,23.51,77610.73,0.0,0.39659,0.00027,23.4556]
[1779415744510,23.51,77611.81,0.0,0.39689,0.00027,23.4606]
[1779415747591,23.51,77611.74,0.0,0.39687,0.00027,23.46037]
[1779415752713,23.52,77612.2,0.0,0.397,0.00027,23.46257]
[1779415752812,23.52,77612.07,0.0,0.39697,0.00027,23.462]
[1779415757906,23.52,77611.33,0.0,0.39678,0.00027,23.45873]
[1779415763705,23.52,77612.17,0.0,0.39701,0.00027,23.46274]
[1779415766862,23.52,77612.28,0.0,0.39705,0.00027,23.4633]
[1779415767012,23.52,77612.28,0.0,0.39705,0.00027,23.4633]
[1779415767030,23.52,77612.5,0.0,0.39711,0.00027,23.46431]
[1779415768060,23.52,77620.72,0.0,0.39933,0.00027,23.50166]
[1779415769344,23.52,77620.72,0.0,0.39933,0.00027,23.50166]
[1779415769351,23.52,77620.72,0.0,0.39933,0.00027,23.50166]
[1779415769452,23.52,77620.99,0.0,0.3994,0.00027,23.5029]
[1779415775149,23.52,77622.49,0.0,0.3998,0.00027,23.50592]
[1779415780825,23.53,77622.7,0.0,0.39987,0.00027,23.50697]
[1779415785859,23.53,77623.52,0.0,0.4001,0.00027,23.51082]
[1779415790895,23.53,77625.06,0.0,0.40052,0.00027,23.51781]
[1779415795929,23.53,77624.16,0.0,0.40029,0.00027,23.51389]
[1779415802984,23.53,77624.37,0.0,0.40035,0.00027,23.515]
[1779415810332,23.54,77625.39,0.0,0.40063,0.00027,23.5196]
[1779415815429,23.54,77623.97,0.0,0.40027,0.00027,23.51356]
[1779415819209,23.54,77623.97,0.0,0.40027,0.00027,23.51365]
[1779415819341,23.54,77623.97,0.0,0.40027,0.00027,23.51365]
[1779415819354,23.54,77623.97,0.0,0.40027,0.00027,23.51365]
[1779415819388,23.54,77624.38,0.0,0.40039,0.00027,23.5155]
[1779415822122,23.54,77615.07,0.0,0.39788,0.00027,23.47374]
[1779415827155,23.55,77610.05,0.0,0.39654,0.00027,23.45097]
[1779415831056,23.55,77607.24,0.0,0.3958,0.00027,23.4382]
[1779415831070,23.55,77607.24,0.0,0.3958,0.00027,23.4382]
[1779415831593,23.55,77596.58,0.0,0.39292,0.00027,23.38444]
[1779415836595,23.55,77596.61,0.0,0.39295,0.00027,23.38489]
[1779415841610,23.56,77600.03,0.0,0.39389,0.00027,23.4014]
[1779415843209,23.56,77600.03,0.0,0.39389,0.00027,23.40146]
[1779415843294,23.56,77600.03,0.0,0.39389,0.00027,23.40146]
[1779415843611,23.56,77602.9,0.0,0.39467,0.00027,23.41495]
[1779415845504,23.56,77609.59,0.0,0.39647,0.00027,23.44604]
[1779415850517,23.56,77611.67,0.0,0.39704,0.00027,23.45571]
[1779415855521,23.56,77609.7,0.0,0.39652,0.00027,23.44683]
[1779415860540,23.57,77605.74,0.0,0.39546,0.00027,23.42871]
[1779415864627,23.57,77613.23,0.0,0.39748,0.00027,23.46326]
[1779415869642,23.57,77616.6,0.0,0.39839,0.00027,23.47861]
[1779415874648,23.57,77616.06,0.0,0.39825,0.00027,23.47625]
[1779415879654,23.57,77615.79,0.0,0.39819,0.00027,23.47511]
[1779415884660,23.57,77615.44,0.0,0.3981,0.00027,23.47361]
[1779415889660,23.57,77615.71,0.0,0.39818,0.00027,23.47489]
[1779415894686,23.57,77616.5,0.0,0.39838,0.00027,23.47467]
[1779415899691,23.58,77615.89,0.0,0.39822,0.00027,23.47199]
[1779415904711,23.58,77615.37,0.0,0.39808,0.00027,23.46972]
[1779415909722,23.58,77615.19,0.0,0.39804,0.00027,23.46899]
[1779415914723,23.58,77610.29,0.0,0.39673,0.00027,23.44676]
[1779415915615,23.58,77602.17,0.0,0.39455,0.00027,23.40925]
[1779415915831,23.58,77602.17,0.0,0.39455,0.00027,23.40925]
[1779415915968,23.58,77601.93,0.0,0.39449,0.00027,23.40813]
[1779415922483,23.58,77601.04,0.0,0.39426,0.00027,23.40419]
[1779415927860,23.59,77600.69,0.0,0.39419,0.00027,23.40284]
[1779415932895,23.59,77599.92,0.0,0.39399,0.00027,23.39941]
[1779415937929,23.59,77599.46,0.0,0.39388,0.00027,23.39742]
[1779415942965,23.59,77597.49,0.0,0.39336,0.00027,23.38833]
[1779415948000,23.6,77600.89,0.0,0.39428,0.00027,23.40445]
[1779415953036,23.6,77599.11,0.0,0.39379,0.00027,23.39235]
[1779415958070,23.6,77596.12,0.0,0.393,0.00027,23.37841]
[1779415963111,23.6,77592.29,0.0,0.39199,0.00027,23.36042]
[1779415968158,23.6,77588.18,0.0,0.3909,0.00027,23.34096]
[1779415974184,23.61,77589.76,0.0,0.39134,0.00027,23.34877]
[1779415978974,23.61,77587.56,0.0,0.39075,0.00027,23.33832]
[1779415979052,23.61,77587.7,0.0,0.39079,0.00027,23.33902]
[1779415984253,23.61,77589.16,0.0,0.39119,0.00027,23.34619]
[1779415989290,23.61,77590.57,0.0,0.39158,0.00027,23.35311]
[1779415994488,23.61,77591.82,0.0,0.39192,0.00027,23.35916]
[1779416002381,23.62,77591.02,0.0,0.39172,0.00027,23.35565]
[1779416005698,23.62,77589.56,0.0,0.39134,0.00027,23.34872]
[1779416005778,23.62,77591.28,0.0,0.3918,0.00027,23.35696]
[1779416007420,23.62,77602.34,0.0,0.39476,0.00027,23.40911]
[1779416012455,23.62,77604.31,0.0,0.39528,0.00027,23.41439]
[1779416017490,23.62,77603.4,0.0,0.39504,0.00027,23.41023]
[1779416022526,23.62,77603.18,0.0,0.39498,0.00027,23.40927]
[1779416029574,23.62,77604.72,0.0,0.3954,0.00027,23.41648]
[1779416035992,23.62,77603.43,0.0,0.39506,0.00027,23.41058]
[1779416041664,23.62,77601.77,0.0,0.39462,0.00027,23.40295]
[1779416047701,23.63,77598.82,0.0,0.39383,0.00027,23.38928]
[1779416053742,23.63,77598.79,0.0,0.39383,0.00027,23.38924]
[1779416061799,23.63,77598.58,0.0,0.39378,0.00027,23.38839]
[1779416066834,23.63,77598.37,0.0,0.39373,0.00027,23.38748]
[1779416071869,23.63,77598.14,0.0,0.39366,0.00027,23.38257]
[1779416077910,23.63,77598.16,0.0,0.39367,0.00027,23.38275]
[1779416083953,23.63,77597.93,0.0,0.39361,0.00027,23.38174]
[1779416088989,23.63,77597.9,0.0,0.39361,0.00027,23.38167]
[1779416094500,23.63,77597.8,0.0,0.39358,0.00027,23.38123]
[1779416101079,23.64,77599.62,0.0,0.39408,0.00027,23.38985]
[1779416103578,23.64,77600.43,0.0,0.39429,0.00027,23.39365]
[1779416103602,23.64,77600.43,0.0,0.39429,0.00027,23.39365]
[1779416104899,23.64,77601.2,0.0,0.3945,0.00027,23.39725]
[1779416105577,23.64,77601.2,0.0,0.3945,0.00027,23.39725]
[1779416105724,23.64,77601.2,0.0,0.3945,0.00027,23.39725]
[1779416105867,23.64,77603.75,0.0,0.39518,0.00027,23.40911]
[1779416106591,23.64,77603.75,0.0,0.39518,0.00027,23.40911]
[1779416106621,23.64,77603.75,0.0,0.39518,0.00027,23.40911]
[1779416106657,23.64,77614.35,0.0,0.39803,0.00027,23.45762]
[1779416106970,23.64,77614.35,0.0,0.39803,0.00027,23.45762]
[1779416107777,23.64,77620.87,0.0,0.39978,0.00027,23.48686]
[1779416112802,23.63,77623.21,0.0,0.4004,0.00027,23.49719]
[1779416117820,23.63,77624.66,0.0,0.40079,0.00027,23.50351]
[1779416122845,23.63,77626.77,0.0,0.40135,0.00027,23.5127]
[1779416126828,23.63,77618.43,0.0,0.3991,0.00027,23.47558]
[1779416131846,23.63,77617.52,0.0,0.39885,0.00027,23.47147]
[1779416136867,23.63,77622.21,0.0,0.4001,0.00027,23.48852]
[1779416141885,23.63,77622.97,0.0,0.4003,0.00027,23.49188]
[1779416143924,23.63,77630.96,0.0,0.40245,0.00027,23.52694]
[1779416148928,23.63,77631.92,0.0,0.4027,0.00027,23.53102]
[1779416152964,23.62,77637.86,0.0,0.40429,0.00027,23.55643]
[1779416157167,23.62,77637.86,0.0,0.40428,0.00027,23.55625]
[1779416157914,23.62,77638.58,0.0,0.40447,0.00027,23.5593]
[1779416161759,23.62,77640.22,0.0,0.40491,0.00027,23.5662]
[1779416161794,23.62,77640.22,0.0,0.40491,0.00027,23.5662]
[1779416161802,23.62,77640.22,0.0,0.40491,0.00027,23.5662]
[1779416161874,23.62,77640.22,0.0,0.40491,0.00027,23.5662]
[1779416161941,23.62,77640.48,0.0,0.40498,0.00027,23.56727]
[1779416162372,23.62,77640.48,0.0,0.40498,0.00027,23.56727]
[1779416162402,23.62,77640.48,0.0,0.40498,0.00027,23.56727]
[1779416164434,23.62,77641.58,0.0,0.40527,0.00027,23.5719]
[1779416169998,23.61,77640.57,0.0,0.40498,0.00027,23.56735]
[1779416174705,23.61,77640.51,0.0,0.40495,0.00027,23.56698]
[1779416178796,23.61,77642.12,0.0,0.40538,0.00027,23.57363]
[1779416178809,23.61,77642.12,0.0,0.40538,0.00027,23.57363]
[1779416180849,23.61,77642.0,0.0,0.40534,0.00027,23.57304]
[1779416180858,23.61,77642.0,0.0,0.40534,0.00027,23.57304]
[1779416180889,23.61,77642.0,0.0,0.40534,0.00027,23.57304]
[1779416180950,23.61,77642.0,0.0,0.40534,0.00027,23.573]
[1779416185628,23.61,77641.81,0.0,0.40527,0.00027,23.57204]
[1779416185814,23.6,77638.57,0.0,0.4044,0.00027,23.55821]
[1779416191174,23.6,77637.76,0.0,0.40417,0.00027,23.55457]
[1779416196747,23.6,77635.77,0.0,0.4036,0.00027,23.54193]
[1779416202794,23.6,77635.67,0.0,0.40356,0.00027,23.54128]
[1779416207830,23.59,77635.29,0.0,0.40344,0.00027,23.53945]
[1779416212896,23.59,77634.48,0.0,0.40321,0.00027,23.53575]
[1779416213856,23.59,77634.48,0.0,0.40321,0.00027,23.53575]
[1779416213897,23.59,77634.48,0.0,0.40321,0.00027,23.53575]
[1779416214837,23.59,77639.7,0.0,0.40462,0.00027,23.55814]
[1779416214846,23.59,77639.7,0.0,0.40462,0.00027,23.55814]
[1779416214986,23.59,77638.21,0.0,0.40421,0.00027,23.55172]
[1779416220007,23.58,77637.88,0.0,0.40411,0.00027,23.55011]
[1779416225040,23.58,77636.62,0.0,0.40375,0.00027,23.54445]
[1779416230060,23.58,77634.74,0.0,0.40323,0.00027,23.53605]
[1779416234198,23.57,77634.55,0.0,0.40316,0.00027,23.53505]
[1779416239218,23.57,77633.67,0.0,0.40291,0.00027,23.531]
[1779416244004,23.57,77625.83,0.0,0.40078,0.00027,23.49644]
[1779416244588,23.57,77625.83,0.0,0.40078,0.00027,23.49644]
[1779416245976,23.57,77633.73,0.0,0.40291,0.00027,23.53099]
[1779416251000,23.56,77636.04,0.0,0.40352,0.00027,23.54081]
[1779416256007,23.56,77636.4,0.0,0.40359,0.00027,23.53826]
[1779416260964,23.56,77637.9,0.0,0.40398,0.00027,23.5445]
[1779416261014,23.56,77637.9,0.0,0.40398,0.00027,23.5445]
[1779416261073,23.56,77638.05,0.0,0.40401,0.00027,23.54509]
[1779416261109,23.56,77638.05,0.0,0.40401,0.00027,23.54509]
[1779416261127,23.56,77638.05,0.0,0.40401,0.00027,23.54509]
[1779416261318,23.56,77640.92,0.0,0.40479,0.00027,23.55739]
[1779416262973,23.56,77640.92,0.0,0.40479,0.00027,23.55739]
[1779416263000,23.56,77640.92,0.0,0.40479,0.00027,23.55739]
[1779416264425,23.56,77644.18,0.0,0.40567,0.00027,23.57122]
[1779416270305,23.55,77644.24,0.0,0.40568,0.00027,23.57136]
[1779416275953,23.55,77645.05,0.0,0.40589,0.00027,23.57467]
[1779416281052,23.55,77642.07,0.0,0.40508,0.00027,23.56193]
[1779416281240,23.55,77641.23,0.0,0.40484,0.00027,23.55828]
[1779416281384,23.55,77641.14,0.0,0.40482,0.00027,23.55783]
[1779416283501,23.55,77635.14,0.0,0.40318,0.00027,23.53189]
[1779416286431,23.54,77636.46,0.0,0.40353,0.00027,23.53743]
[1779416286532,23.54,77636.65,0.0,0.40358,0.00027,23.53825]
[1779416292696,23.54,77636.85,0.0,0.40361,0.00027,23.53882]
[1779416292736,23.54,77631.6,0.0,0.40219,0.00027,23.5159]
[1779416298503,23.53,77633.13,0.0,0.40259,0.00027,23.52237]
[1779416304545,23.53,77634.19,0.0,0.40285,0.00027,23.5267]
[1779416309580,23.53,77637.34,0.0,0.40369,0.00027,23.5401]
[1779416315969,23.52,77641.74,0.0,0.40484,0.00027,23.55475]
[1779416319650,23.52,77648.09,0.0,0.40655,0.00027,23.5815]
[1779416324685,23.51,77645.78,0.0,0.40591,0.00027,23.57146]
[1779416329720,23.51,77643.43,0.0,0.40525,0.00027,23.56115]
[1779416334755,23.5,77642.61,0.0,0.405,0.00027,23.55738]
[1779416341028,23.5,77642.06,0.0,0.40484,0.00027,23.55483]
[1779416346181,23.49,77638.82,0.0,0.40394,0.00027,23.54057]
[1779416351874,23.49,77637.08,0.0,0.40345,0.00027,23.53278]
[1779416357916,23.49,77636.21,0.0,0.4032,0.00027,23.52875]
[1779416363957,23.48,77635.3,0.0,0.40293,0.00027,23.52454]
[1779416367722,23.48,77634.68,0.0,0.40276,0.00027,23.52176]
[1779416368121,23.48,77634.83,0.0,0.40279,0.00027,23.52234]
[1779416369780,23.48,77634.83,0.0,0.40279,0.00027,23.5223]
[1779416369999,23.48,77634.54,0.0,0.40271,0.00027,23.52099]
[1779416376201,23.48,77634.31,0.0,0.40262,0.00027,23.51595]
[1779416380861,23.47,77632.87,0.0,0.40222,0.00027,23.50942]
[1779416381076,23.47,77633.23,0.0,0.40231,0.00027,23.51096]
[1779416384099,23.47,77639.66,0.0,0.40405,0.00027,23.53878]
[1779416389133,23.47,77639.91,0.0,0.4041,0.00027,23.53961]
[1779416395175,23.46,77638.45,0.0,0.40368,0.00027,23.53302]
[1779416400209,23.46,77632.98,0.0,0.40218,0.00027,23.50897]
[1779416402123,23.46,77633.13,0.0,0.40222,0.00027,23.50959]
[1779416402131,23.46,77633.13,0.0,0.40222,0.00027,23.50959]
[1779416402225,23.46,77633.7,0.0,0.40237,0.00027,23.51206]
[1779416403249,23.46,77625.79,0.0,0.40023,0.00027,23.47705]
[1779416407898,23.46,77620.4,0.0,0.39876,0.00027,23.45279]
[1779416408267,23.46,77621.64,0.0,0.3991,0.00027,23.45838]
[1779416409272,23.46,77631.06,0.0,0.40165,0.00027,23.50037]
[1779416409587,23.46,77631.06,0.0,0.40165,0.00027,23.50037]
[1779416409625,23.46,77631.06,0.0,0.40165,0.00027,23.50037]
[1779416410281,23.46,77642.31,0.0,0.40471,0.00027,23.54925]
[1779416410907,23.46,77642.31,0.0,0.40471,0.00027,23.54925]
[1779416411286,23.45,77642.94,0.0,0.40487,0.00027,23.55191]
[1779416416298,23.45,77645.61,0.0,0.40558,0.00027,23.56309]
[1779416421310,23.45,77644.39,0.0,0.40524,0.00027,23.55767]
[1779416426336,23.44,77644.89,0.0,0.40536,0.00027,23.55958]
[1779416428498,23.44,77644.72,0.0,0.40531,0.00027,23.55876]
[1779416433504,23.44,77645.4,0.0,0.40546,0.00027,23.55755]
[1779416438532,23.44,77645.15,0.0,0.40538,0.00027,23.55627]
[1779416442758,23.43,77645.53,0.0,0.40547,0.00027,23.55771]
[1779416442823,23.43,77645.53,0.0,0.40547,0.00027,23.55771]
[1779416442926,23.43,77645.53,0.0,0.40547,0.00027,23.55771]
[1779416442981,23.43,77645.53,0.0,0.40547,0.00027,23.55771]
[1779416443615,23.43,77653.05,0.0,0.40751,0.00027,23.5894]
[1779416445752,23.43,77653.05,0.0,0.40752,0.00027,23.58947]
[1779416445762,23.43,77653.05,0.0,0.40752,0.00027,23.58947]
[1779416446328,23.44,77654.7,0.0,0.40798,0.00027,23.59653]
[1779416451334,23.44,77655.91,0.0,0.40834,0.00027,23.60192]
[1779416456080,23.45,77656.86,0.0,0.40863,0.00027,23.6063]
[1779416456284,23.45,77656.86,0.0,0.40863,0.00027,23.60638]
[1779416461335,23.46,77658.11,0.0,0.409,0.00027,23.61189]
[1779416466367,23.47,77653.41,0.0,0.40776,0.00027,23.59294]
[1779416466395,23.47,77653.41,0.0,0.40776,0.00027,23.59294]
[1779416466396,23.47,77653.41,0.0,0.40776,0.00027,23.59294]
[1779416467994,23.47,77653.41,0.0,0.40776,0.00027,23.59294]
[1779416468091,23.47,77647.9,0.0,0.40627,0.00027,23.56996]
[1779416473726,23.46,77646.61,0.0,0.4059,0.00027,23.56431]
[1779416478766,23.46,77645.62,0.0,0.40562,0.00027,23.5599]
[1779416484804,23.46,77644.7,0.0,0.40535,0.00027,23.55573]
[1779416491328,23.45,77642.84,0.0,0.40483,0.00027,23.54757]
[1779416497897,23.45,77642.96,0.0,0.40482,0.00027,23.54381]
[1779416502929,23.44,77643.27,0.0,0.40489,0.00027,23.54491]
[1779416507965,23.44,77641.18,0.0,0.4043,0.00027,23.53571]
[1779416513002,23.44,77641.05,0.0,0.40425,0.00027,23.53494]
[1779416518035,23.43,77642.89,0.0,0.40474,0.00027,23.54261]
[1779416522389,23.43,77632.11,0.0,0.40179,0.00027,23.49552]
[1779416524340,23.43,77628.68,0.0,0.40086,0.00027,23.48029]
[1779416529353,23.43,77628.76,0.0,0.40087,0.00027,23.48056]
[1779416531932,23.43,77629.8,0.0,0.40115,0.00027,23.48512]
[1779416532336,23.43,77637.94,0.0,0.40337,0.00027,23.52084]
[1779416533398,23.43,77644.2,0.0,0.40507,0.00027,23.5478]
[1779416535539,23.43,77646.12,0.0,0.40558,0.00027,23.55591]
[1779416538179,23.42,77651.96,0.0,0.40717,0.00027,23.58044]
[1779416539265,23.42,77651.96,0.0,0.40717,0.00027,23.58044]
[1779416539301,23.42,77651.96,0.0,0.40717,0.00027,23.58044]
[1779416540367,23.42,77653.52,0.0,0.40759,0.00027,23.58691]
[1779416541200,23.42,77654.24,0.0,0.40778,0.00027,23.58981]
[1779416546235,23.42,77653.75,0.0,0.40762,0.00027,23.58748]
[1779416548354,23.41,77647.17,0.0,0.40582,0.00027,23.55966]
[1779416553378,23.41,77645.76,0.0,0.40541,0.00027,23.54964]
[1779416556689,23.41,77644.58,0.0,0.40508,0.00027,23.54449]
[1779416557377,23.41,77642.4,0.0,0.40449,0.00027,23.53511]
[1779416562400,23.41,77640.48,0.0,0.40396,0.00027,23.52676]
[1779416564079,23.41,77640.48,0.0,0.40396,0.00027,23.52674]
[1779416564082,23.41,77640.48,0.0,0.40396,0.00027,23.52674]
[1779416564109,23.41,77640.48,0.0,0.40396,0.00027,23.52674]
[1779416564362,23.41,77640.62,0.0,0.40399,0.00027,23.5273]
[1779416565395,23.41,77629.49,0.0,0.40096,0.00027,23.47846]
[1779416566338,23.41,77629.49,0.0,0.40096,0.00027,23.47846]
[1779416566430,23.41,77626.76,0.0,0.40022,0.00027,23.46627]
[1779416571441,23.41,77630.77,0.0,0.40131,0.00027,23.48411]
[1779416576457,23.41,77633.71,0.0,0.40211,0.00027,23.49708]
[1779416581467,23.41,77634.51,0.0,0.40232,0.00027,23.50059]
[1779416586475,23.41,77640.08,0.0,0.40384,0.00027,23.52487]
[1779416591488,23.41,77641.35,0.0,0.40419,0.00027,23.53037]
[1779416594940,23.41,77639.67,0.0,0.40373,0.00027,23.52309]
[1779416594950,23.41,77639.67,0.0,0.40373,0.00027,23.52309]
[1779416595446,23.41,77635.76,0.0,0.40266,0.00027,23.50607]
[1779416600473,23.41,77633.89,0.0,0.40216,0.00027,23.4979]
[1779416603369,23.41,77621.51,0.0,0.3988,0.00027,23.44269]
[1779416604005,23.41,77621.51,0.0,0.3988,0.00027,23.44269]
[1779416604033,23.41,77621.51,0.0,0.3988,0.00027,23.44269]
[1779416604074,23.41,77619.38,0.0,0.39822,0.00027,23.43301]
[1779416606460,23.41,77627.06,0.0,0.40031,0.00027,23.46775]
[1779416611487,23.41,77628.05,0.0,0.40058,0.00027,23.47227]
[1779416616502,23.41,77622.59,0.0,0.3991,0.00027,23.44405]
[1779416621506,23.42,77622.52,0.0,0.39909,0.00027,23.44394]
[1779416626519,23.42,77622.52,0.0,0.3991,0.00027,23.44414]
[1779416631540,23.42,77620.24,0.0,0.3985,0.00027,23.43407]
[1779416636556,23.43,77618.82,0.0,0.39813,0.00027,23.42786]
[1779416641583,23.43,77619.12,0.0,0.39823,0.00027,23.42947]
[1779416646591,23.43,77618.67,0.0,0.39812,0.00027,23.42766]
[1779416651592,23.44,77618.31,0.0,0.39804,0.00027,23.42627]
[1779416656612,23.44,77617.65,0.0,0.39788,0.00027,23.42351]
[1779416661637,23.44,77617.61,0.0,0.39788,0.00027,23.42358]
[1779416666641,23.45,77616.42,0.0,0.39758,0.00027,23.41839]
[1779416671654,23.45,77617.05,0.0,0.39775,0.00027,23.41763]
[1779416676680,23.45,77614.57,0.0,0.39709,0.00027,23.40653]
[1779416681686,23.46,77612.95,0.0,0.39667,0.00027,23.39935]
[1779416685507,23.46,77610.68,0.0,0.39607,0.00027,23.38903]
[1779416685854,23.46,77610.13,0.0,0.39592,0.00027,23.38654]
[1779416686220,23.46,77610.13,0.0,0.39592,0.00027,23.3866]
[1779416690511,23.46,77603.6,0.0,0.39417,0.00027,23.35637]
[1779416695639,23.47,77600.46,0.0,0.39335,0.00027,23.34192]
[1779416701324,23.47,77602.8,0.0,0.394,0.00027,23.35327]
[1779416706359,23.48,77601.16,0.0,0.39357,0.00027,23.34577]
[1779416711395,23.48,77595.3,0.0,0.392,0.00027,23.3181]
[1779416716430,23.48,77591.87,0.0,0.39108,0.00027,23.30173]
[1779416721168,23.48,77588.02,0.0,0.39004,0.00027,23.28306]
[1779416721200,23.48,77588.02,0.0,0.39004,0.00027,23.28306]
[1779416721465,23.48,77588.23,0.0,0.3901,0.00027,23.28407]
[1779416723256,23.48,77586.52,0.0,0.38964,0.00027,23.27574]
[1779416723294,23.48,77586.52,0.0,0.38964,0.00027,23.27574]
[1779416726436,23.48,77586.08,0.0,0.38952,0.00027,23.27356]
[1779416726602,23.48,77580.56,0.0,0.38803,0.00027,23.24644]
[1779416727590,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416727639,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416727834,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416727877,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416727886,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416728055,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416728081,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416728257,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416728303,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416728498,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416728522,23.48,77569.76,0.0,0.38513,0.00027,23.19246]
[1779416728597,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416728711,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416728724,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416728929,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416728963,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416729185,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416729208,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416729215,23.48,77567.32,0.0,0.38448,0.00027,23.1801]
[1779416729528,23.48,77567.32,0.0,0.38447,0.00027,23.18003]
[1779416730231,23.48,77567.32,0.0,0.38447,0.00027,23.18003]
[1779416730538,23.48,77568.65,0.0,0.38483,0.00027,23.1867]
[1779416730996,23.48,77568.65,0.0,0.38483,0.00027,23.1867]
[1779416731021,23.48,77568.65,0.0,0.38483,0.00027,23.1867]
[1779416731556,23.48,77568.65,0.0,0.38483,0.00027,23.1867]
[1779416731580,23.48,77568.8,0.0,0.38484,0.00027,23.18344]
[1779416732495,23.48,77568.8,0.0,0.38484,0.00027,23.18344]
[1779416732548,23.48,77568.8,0.0,0.38484,0.00027,23.18337]
[1779416733567,23.48,77568.8,0.0,0.38484,0.00027,23.18337]
[1779416733574,23.48,77569.61,0.0,0.38505,0.00027,23.1874]
[1779416735437,23.47,77569.61,0.0,0.38505,0.00027,23.18732]
[1779416735570,23.47,77571.15,0.0,0.38546,0.00027,23.19501]
[1779416735769,23.47,77571.15,0.0,0.38546,0.00027,23.19501]
[1779416736577,23.47,77573.16,0.0,0.386,0.00027,23.20512]
[1779416737788,23.47,77574.39,0.0,0.38633,0.00027,23.21126]
[1779416737793,23.47,77574.39,0.0,0.38633,0.00027,23.21126]
[1779416738590,23.47,77574.06,0.0,0.38624,0.00027,23.20958]
[1779416745013,23.47,77576.18,0.0,0.3868,0.00027,23.22004]
[1779416749022,23.47,77577.57,0.0,0.38717,0.00027,23.22692]
[1779416749109,23.47,77579.63,0.0,0.38772,0.00027,23.23714]
[1779416754710,23.47,77574.07,0.0,0.38622,0.00027,23.20935]
[1779416759734,23.47,77572.61,0.0,0.38582,0.00027,23.20193]
[1779416764147,23.47,77566.94,0.0,0.38429,0.00027,23.17304]
[1779416764589,23.47,77566.64,0.0,0.38421,0.00027,23.17145]
[1779416767736,23.46,77570.42,0.0,0.38522,0.00027,23.19055]
[1779416767748,23.46,77570.42,0.0,0.38522,0.00027,23.19055]
[1779416768581,23.46,77570.15,0.0,0.38514,0.00027,23.18909]
[1779416769744,23.46,77568.74,0.0,0.38476,0.00027,23.18188]
[1779416769813,23.46,77568.74,0.0,0.38476,0.00027,23.18188]
[1779416771458,23.46,77568.74,0.0,0.38476,0.00027,23.18188]
[1779416771544,23.46,77574.35,0.0,0.38625,0.00027,23.21001]
[1779416774459,23.46,77575.28,0.0,0.3865,0.00027,23.21466]
[1779416774473,23.46,77575.77,0.0,0.38663,0.00027,23.21704]
[1779416779884,23.45,77577.8,0.0,0.38715,0.00027,23.22671]
[1779416783186,23.45,77577.88,0.0,0.38716,0.00027,23.22695]
[1779416783575,23.45,77577.02,0.0,0.38693,0.00027,23.22259]
[1779416788947,23.45,77582.77,0.0,0.38846,0.00027,23.25074]
[1779416794463,23.45,77582.66,0.0,0.38839,0.00027,23.24604]
[1779416799538,23.44,77582.28,0.0,0.38828,0.00027,23.2439]
[1779416805426,23.44,77586.91,0.0,0.38951,0.00027,23.26633]
[1779416811104,23.43,77586.98,0.0,0.38951,0.00027,23.26634]
[1779416816139,23.43,77584.95,0.0,0.38894,0.00027,23.25614]
[1779416819269,23.43,77591.66,0.0,0.39075,0.00027,23.28875]
[1779416822181,23.43,77598.38,0.0,0.39255,0.00027,23.32088]
[1779416827215,23.42,77598.27,0.0,0.3925,0.00027,23.31995]
[1779416832250,23.42,77598.0,0.0,0.39241,0.00027,23.31843]
[1779416837285,23.42,77597.84,0.0,0.39236,0.00027,23.31759]
[1779416842322,23.42,77595.57,0.0,0.39174,0.00027,23.30662]
[1779416847356,23.42,77594.07,0.0,0.39133,0.00027,23.29934]
[1779416851155,23.42,77594.19,0.0,0.39136,0.00027,23.29988]
[1779416851181,23.42,77594.19,0.0,0.39136,0.00027,23.29988]
[1779416851709,23.42,77596.65,0.0,0.39201,0.00027,23.30778]
[1779416856716,23.42,77600.22,0.0,0.39298,0.00027,23.32486]
[1779416861031,23.42,77601.67,0.0,0.39338,0.00027,23.33187]
[1779416861454,23.42,77601.67,0.0,0.39338,0.00027,23.33187]
[1779416866489,23.42,77600.87,0.0,0.39318,0.00027,23.32836]
[1779416869816,23.42,77601.18,0.0,0.39327,0.00027,23.33001]
[1779416875552,23.43,77599.81,0.0,0.39293,0.00027,23.32387]
[1779416880586,23.43,77598.62,0.0,0.39262,0.00027,23.31853]
[1779416885621,23.44,77600.1,0.0,0.39305,0.00027,23.32593]
[1779416887996,23.44,77600.58,0.0,0.39318,0.00027,23.32834]
[1779416888010,23.44,77600.58,0.0,0.39318,0.00027,23.32834]
[1779416888642,23.44,77600.64,0.0,0.39321,0.00027,23.32876]
[1779416893679,23.44,77598.4,0.0,0.39262,0.00027,23.31842]
[1779416894451,23.44,77598.4,0.0,0.39262,0.00027,23.31842]
[1779416894686,23.45,77591.53,0.0,0.39077,0.00027,23.28548]
[1779416899720,23.45,77586.99,0.0,0.38956,0.00027,23.26359]
[1779416905764,23.45,77586.82,0.0,0.38952,0.00027,23.26298]
[1779416910797,23.45,77588.47,0.0,0.38998,0.00027,23.27116]
[1779416916200,23.45,77590.52,0.0,0.39052,0.00027,23.27733]
[1779416918670,23.45,77590.52,0.0,0.39052,0.00027,23.27735]
[1779416918747,23.45,77591.59,0.0,0.39081,0.00027,23.28257]
[1779416923985,23.46,77595.39,0.0,0.39184,0.00027,23.301]
[1779416926880,23.46,77595.61,0.0,0.39191,0.00027,23.30209]
[1779416926932,23.46,77595.56,0.0,0.39189,0.00027,23.30186]
[1779416932027,23.46,77595.63,0.0,0.39191,0.00027,23.30223]
[1779416937986,23.46,77596.58,0.0,0.39217,0.00027,23.30682]
[1779416943021,23.46,77596.57,0.0,0.39217,0.00027,23.30681]
[1779416948056,23.46,77605.48,0.0,0.39459,0.00027,23.34919]
[1779416955449,23.46,77605.26,0.0,0.39454,0.00027,23.34829]
[1779416961150,23.47,77603.1,0.0,0.39398,0.00027,23.33854]
[1779416966551,23.47,77602.41,0.0,0.39381,0.00027,23.33547]
[1779416972225,23.47,77600.7,0.0,0.39334,0.00027,23.32367]
[1779416977240,23.47,77600.28,0.0,0.39323,0.00027,23.3218]
[1779416982254,23.48,77601.47,0.0,0.39356,0.00027,23.32759]
[1779416987257,23.48,77601.13,0.0,0.39348,0.00027,23.32608]
[1779416995388,23.48,77601.11,0.0,0.39348,0.00027,23.32613]
[1779417001430,23.48,77600.14,0.0,0.39323,0.00027,23.32163]
[1779417006831,23.48,77598.18,0.0,0.3927,0.00027,23.31245]
[1779417012508,23.48,77600.67,0.0,0.39338,0.00027,23.3244]
[1779417012988,23.48,77600.67,0.0,0.39338,0.00027,23.3244]
[1779417013841,23.48,77604.38,0.0,0.39439,0.00027,23.34194]
[1779417018849,23.49,77604.47,0.0,0.39442,0.00027,23.3425]
[1779417023851,23.49,77603.8,0.0,0.39425,0.00027,23.33954]
[1779417028858,23.49,77603.79,0.0,0.39426,0.00027,23.3397]
[1779417033879,23.49,77603.87,0.0,0.39428,0.00027,23.33636]
[1779417038903,23.5,77608.94,0.0,0.39566,0.00027,23.36017]
[1779417041461,23.5,77609.89,0.0,0.39592,0.00027,23.3647]
[1779417041469,23.5,77609.89,0.0,0.39592,0.00027,23.3647]
[1779417041525,23.5,77609.89,0.0,0.39592,0.00027,23.3647]
[1779417041906,23.5,77609.89,0.0,0.39592,0.00027,23.3647]
[1779417041716,23.5,77610.06,0.0,0.39597,0.00027,23.36549]
[1779417042725,23.5,77612.92,0.0,0.39675,0.00027,23.37871]
[1779417043858,23.5,77612.92,0.0,0.39675,0.00027,23.37871]
[1779417043890,23.5,77612.92,0.0,0.39675,0.00027,23.37871]
[1779417045985,23.5,77617.51,0.0,0.398,0.00027,23.39983]
[1779417046753,23.5,77617.62,0.0,0.39803,0.00027,23.40038]
[1779417050595,23.5,77618.4,0.0,0.39825,0.00027,23.40405]
[1779417050794,23.5,77618.4,0.0,0.39825,0.00027,23.40405]
[1779417050835,23.5,77622.94,0.0,0.39948,0.00027,23.42461]
[1779417050979,23.5,77622.94,0.0,0.39948,0.00027,23.42461]
[1779417052948,23.5,77630.26,0.0,0.40147,0.00027,23.45722]
[1779417059843,23.5,77629.91,0.0,0.40138,0.00027,23.45572]
[1779417064909,23.5,77630.77,0.0,0.40161,0.00027,23.45953]
[1779417065190,23.5,77630.77,0.0,0.40161,0.00027,23.45953]
[1779417065221,23.5,77630.77,0.0,0.40161,0.00027,23.45953]
[1779417065887,23.5,77628.68,0.0,0.40105,0.00027,23.45029]
[1779417066895,23.51,77611.57,0.0,0.39642,0.00027,23.37305]
[1779417071929,23.51,77616.01,0.0,0.39763,0.00027,23.39355]
[1779417076963,23.51,77617.93,0.0,0.39816,0.00027,23.40244]
[1779417084920,23.51,77618.39,0.0,0.39829,0.00027,23.40462]
[1779417091094,23.51,77621.36,0.0,0.3991,0.00027,23.41822]
[1779417100126,23.52,77624.39,0.0,0.39992,0.00027,23.4281]
[1779417105161,23.52,77625.88,0.0,0.40033,0.00027,23.43482]
[1779417110196,23.52,77627.12,0.0,0.40067,0.00027,23.44041]
[1779417115232,23.52,77627.21,0.0,0.4007,0.00027,23.44089]
[1779417119495,23.52,77627.39,0.0,0.40075,0.00027,23.44174]
[1779417119960,23.52,77628.43,0.0,0.40103,0.00027,23.44638]
[1779417120064,23.52,77628.43,0.0,0.40103,0.00027,23.44638]
[1779417120909,23.52,77634.76,0.0,0.40275,0.00027,23.47419]
[1779417125942,23.52,77638.02,0.0,0.40364,0.00027,23.48838]
[1779417129039,23.52,77646.05,0.0,0.40582,0.00027,23.52273]
[1779417134062,23.52,77649.33,0.0,0.40671,0.00027,23.53646]
[1779417136298,23.52,77647.83,0.0,0.4063,0.00027,23.53011]
[1779417136303,23.52,77647.83,0.0,0.4063,0.00027,23.53011]
[1779417136488,23.52,77647.83,0.0,0.4063,0.00027,23.53011]
[1779417136940,23.52,77646.97,0.0,0.40606,0.00027,23.52646]
[1779417138971,23.52,77641.04,0.0,0.40445,0.00027,23.50119]
[1779417142758,23.52,77640.42,0.0,0.40428,0.00027,23.4985]
[1779417143403,23.52,77640.42,0.0,0.40428,0.00027,23.4985]
[1779417143490,23.52,77638.81,0.0,0.40384,0.00027,23.49156]
[1779417149476,23.52,77638.43,0.0,0.40373,0.00027,23.48982]
[1779417154375,23.52,77638.98,0.0,0.40386,0.00027,23.48825]
[1779417154505,23.52,77639.39,0.0,0.40397,0.00027,23.49001]
[1779417159540,23.52,77640.82,0.0,0.40436,0.00027,23.4961]
[1779417164576,23.51,77643.81,0.0,0.40517,0.00027,23.50884]
[1779417169611,23.51,77645.29,0.0,0.40556,0.00027,23.51507]
[1779417174645,23.51,77645.76,0.0,0.40569,0.00027,23.517]
[1779417179680,23.51,77648.57,0.0,0.40645,0.00027,23.5288]
[1779417184716,23.51,77647.51,0.0,0.40615,0.00027,23.52427]
[1779417190020,23.51,77646.94,0.0,0.406,0.00027,23.52182]
[1779417195792,23.51,77642.78,0.0,0.40486,0.00027,23.50408]
[1779417198018,23.51,77642.04,0.0,0.40466,0.00027,23.5009]
[1779417197980,23.51,77632.25,0.0,0.402,0.00027,23.45847]
[1779417202995,23.51,77628.59,0.0,0.40101,0.00027,23.44238]
[1779417208040,23.51,77628.59,0.0,0.40101,0.00027,23.44243]
[1779417213069,23.51,77626.55,0.0,0.40045,0.00027,23.42953]
[1779417215420,23.51,77622.09,0.0,0.39924,0.00027,23.40962]
[1779417216104,23.51,77611.39,0.0,0.39634,0.00027,23.36093]
[1779417216470,23.51,77611.39,0.0,0.39634,0.00027,23.36093]
[1779417216940,23.51,77611.39,0.0,0.39634,0.00027,23.36093]
[1779417219517,23.51,77608.39,0.0,0.39554,0.00027,23.34709]
[1779417219960,23.51,77606.35,0.0,0.39499,0.00027,23.33762]
[1779417223090,23.51,77605.54,0.0,0.39477,0.00027,23.33389]
[1779417228456,23.52,77601.23,0.0,0.39362,0.00027,23.31387]
[1779417234007,23.52,77599.92,0.0,0.39327,0.00027,23.30783]
[1779417240048,23.52,77598.06,0.0,0.39278,0.00027,23.2992]
[1779417241132,23.52,77598.06,0.0,0.39279,0.00027,23.29927]
[1779417242115,23.52,77594.5,0.0,0.39183,0.00027,23.28239]
[1779417247150,23.52,77595.96,0.0,0.39224,0.00027,23.28956]
[1779417252467,23.53,77595.02,0.0,0.392,0.00027,23.28527]
[1779417260243,23.53,77595.24,0.0,0.39207,0.00027,23.28662]
[1779417265717,23.53,77594.78,0.0,0.39196,0.00027,23.2846]
[1779417269306,23.53,77594.78,0.0,0.39197,0.00027,23.28471]
[1779417269339,23.53,77594.78,0.0,0.39197,0.00027,23.28471]
[1779417270112,23.54,77585.66,0.0,0.38952,0.00027,23.2408]
[1779417274370,23.54,77579.36,0.0,0.38782,0.00027,23.20614]
[1779417279376,23.54,77588.94,0.0,0.39041,0.00027,23.25323]
[1779417284406,23.54,77590.24,0.0,0.39077,0.00027,23.25965]
[1779417284806,23.54,77590.24,0.0,0.39077,0.00027,23.25965]
[1779417284917,23.54,77590.24,0.0,0.39077,0.00027,23.25965]
[1779417284953,23.54,77590.24,0.0,0.39077,0.00027,23.25965]
[1779417284954,23.54,77590.24,0.0,0.39077,0.00027,23.25965]
[1779417284985,23.54,77590.24,0.0,0.39077,0.00027,23.25965]
[1779417285002,23.54,77566.31,0.0,0.38434,0.00027,23.1413]
[1779417286343,23.54,77563.36,0.0,0.38354,0.00027,23.12617]
[1779417286434,23.54,77563.36,0.0,0.38354,0.00027,23.12611]
[1779417288039,23.54,77563.36,0.0,0.38354,0.00027,23.12611]
[1779417288068,23.54,77563.36,0.0,0.38354,0.00027,23.12611]
[1779417288117,23.54,77563.36,0.0,0.38354,0.00027,23.12611]
[1779417288082,23.54,77568.0,0.0,0.38478,0.00027,23.14962]
[1779417288386,23.54,77568.0,0.0,0.38478,0.00027,23.14962]
[1779417293390,23.54,77570.39,0.0,0.38541,0.00027,23.16137]
[1779417293492,23.54,77570.39,0.0,0.38541,0.00027,23.16137]
[1779417293581,23.54,77571.27,0.0,0.38564,0.00027,23.1658]
[1779417294501,23.54,77571.27,0.0,0.38564,0.00027,23.1658]
[1779417294704,23.54,77571.27,0.0,0.38564,0.00027,23.1658]
[1779417294864,23.54,77577.9,0.0,0.38742,0.00027,23.19881]
[1779417296587,23.54,77580.71,0.0,0.38817,0.00027,23.21271]
[1779417298736,23.54,77581.08,0.0,0.38827,0.00027,23.21452]
[1779417298830,23.54,77582.05,0.0,0.38853,0.00027,23.21929]
[1779417304787,23.54,77583.77,0.0,0.38899,0.00027,23.22768]
[1779417310602,23.53,77586.29,0.0,0.38967,0.00027,23.23992]
[1779417316070,23.53,77586.27,0.0,0.38966,0.00027,23.23979]
[1779417317765,23.53,77586.27,0.0,0.38966,0.00027,23.23978]
[1779417319203,23.54,77596.96,0.0,0.39254,0.00027,23.29128]
[1779417324701,23.54,77599.5,0.0,0.39324,0.00027,23.30359]
[1779417329736,23.54,77597.97,0.0,0.39285,0.00027,23.29661]
[1779417331753,23.54,77590.68,0.0,0.39087,0.00027,23.25797]
[1779417336785,23.55,77594.9,0.0,0.39202,0.00027,23.27844]
[1779417340374,23.55,77599.07,0.0,0.39315,0.00027,23.29832]
[1779417345386,23.55,77600.89,0.0,0.39365,0.00027,23.30709]
[1779417349940,23.55,77597.04,0.0,0.39263,0.00027,23.28908]
[1779417354959,23.55,77593.23,0.0,0.3916,0.00027,23.27093]
[1779417359975,23.55,77589.22,0.0,0.39053,0.00027,23.25166]
[1779417362250,23.55,77596.56,0.0,0.3925,0.00027,23.28684]
[1779417363959,23.55,77597.33,0.0,0.39271,0.00027,23.2905]
[1779417368248,23.55,77604.09,0.0,0.39454,0.00027,23.32242]
[1779417373273,23.56,77600.17,0.0,0.39349,0.00027,23.30413]
[1779417378293,23.56,77600.3,0.0,0.39353,0.00027,23.30493]
[1779417383317,23.56,77600.15,0.0,0.3935,0.00027,23.30439]
[1779417388348,23.56,77601.69,0.0,0.39393,0.00027,23.3118]
[1779417393356,23.56,77603.98,0.0,0.39454,0.00027,23.31875]
[1779417398359,23.57,77601.51,0.0,0.39388,0.00027,23.30729]
[1779417400928,23.57,77598.66,0.0,0.39312,0.00027,23.29394]
[1779417406271,23.56,77596.82,0.0,0.39261,0.00027,23.28508]
[1779417411565,23.56,77599.68,0.0,0.39337,0.00027,23.29846]
[1779417412032,23.56,77599.68,0.0,0.39337,0.00027,23.29846]
[1779417412067,23.56,77599.68,0.0,0.39337,0.00027,23.29846]
[1779417412075,23.56,77599.68,0.0,0.39337,0.00027,23.29846]
[1779417412315,23.56,77599.47,0.0,0.39331,0.00027,23.29739]
[1779417413698,23.56,77605.69,0.0,0.39499,0.00027,23.32655]
[1779417415755,23.56,77605.66,0.0,0.39498,0.00027,23.32642]
[1779417416102,23.56,77605.58,0.0,0.39496,0.00027,23.32605]
[1779417421375,23.56,77603.55,0.0,0.39442,0.00027,23.31668]
[1779417422590,23.56,77603.55,0.0,0.39442,0.00027,23.31668]
[1779417422600,23.56,77603.55,0.0,0.39442,0.00027,23.31668]
[1779417422789,23.56,77604.61,0.0,0.3947,0.00027,23.32164]
[1779417428428,23.57,77601.07,0.0,0.39376,0.00027,23.3052]
[1779417434002,23.57,77596.54,0.0,0.39254,0.00027,23.28386]
[1779417440086,23.57,77594.95,0.0,0.39212,0.00027,23.27647]
[1779417445543,23.57,77592.93,0.0,0.39159,0.00027,23.26699]
[1779417452592,23.57,77590.28,0.0,0.39087,0.00027,23.25052]
[1779417457628,23.57,77590.46,0.0,0.39093,0.00027,23.25151]
[1779417463310,23.57,77588.2,0.0,0.39032,0.00027,23.24066]
[1779417463336,23.58,77587.55,0.0,0.39015,0.00027,23.23761]
[1779417468705,23.58,77586.67,0.0,0.38992,0.00027,23.23347]
[1779417473714,23.58,77586.31,0.0,0.38982,0.00027,23.23167]
[1779417473980,23.58,77586.31,0.0,0.38982,0.00027,23.23167]
[1779417474361,23.58,77586.03,0.0,0.38974,0.00027,23.23026]
[1779417475308,23.58,77576.85,0.0,0.38728,0.00027,23.18525]
[1779417480321,23.58,77579.4,0.0,0.38796,0.00027,23.19781]
[1779417485332,23.58,77582.95,0.0,0.38891,0.00027,23.2152]
[1779417490339,23.57,77585.32,0.0,0.38955,0.00027,23.22673]
[1779417495357,23.57,77587.71,0.0,0.39019,0.00027,23.23827]
[1779417500367,23.57,77590.48,0.0,0.39093,0.00027,23.25157]
[1779417505383,23.57,77590.92,0.0,0.39104,0.00027,23.2536]
[1779417510405,23.57,77590.39,0.0,0.3909,0.00027,23.251]
[1779417515405,23.57,77591.92,0.0,0.39129,0.00027,23.25436]
[1779417520416,23.57,77591.51,0.0,0.39117,0.00027,23.25235]
[1779417525430,23.57,77593.23,0.0,0.39163,0.00027,23.26053]
[1779417530431,23.57,77594.45,0.0,0.39196,0.00027,23.26629]
[1779417535436,23.57,77594.99,0.0,0.3921,0.00027,23.2688]
[1779417540439,23.57,77594.92,0.0,0.39208,0.00027,23.26841]
[1779417545446,23.57,77595.35,0.0,0.39219,0.00027,23.2704]
[1779417550446,23.57,77596.14,0.0,0.3924,0.00027,23.27409]
[1779417555452,23.56,77595.87,0.0,0.39232,0.00027,23.27273]
[1779417560475,23.56,77594.5,0.0,0.39195,0.00027,23.26614]
[1779417565475,23.56,77593.48,0.0,0.39167,0.00027,23.26119]
[1779417570497,23.56,77593.47,0.0,0.39165,0.00027,23.26088]
[1779417575517,23.56,77592.42,0.0,0.39133,0.00027,23.25166]
[1779417580493,23.55,77599.09,0.0,0.39312,0.00027,23.28322]
[1779417585521,23.55,77601.47,0.0,0.39375,0.00027,23.29428]
[1779417590525,23.55,77601.59,0.0,0.39378,0.00027,23.29484]
[1779417595552,23.55,77600.0,0.0,0.39336,0.00027,23.28742]
[1779417600559,23.55,77596.62,0.0,0.39245,0.00027,23.27149]
[1779417605587,23.55,77595.15,0.0,0.39206,0.00027,23.26459]
[1779417610102,23.55,77594.7,0.0,0.39194,0.00027,23.26243]
[1779417610958,23.55,77594.7,0.0,0.39194,0.00027,23.26243]
[1779417611006,23.55,77586.43,0.0,0.38971,0.00027,23.22258]
[1779417613213,23.55,77586.43,0.0,0.38971,0.00027,23.22258]
[1779417613302,23.55,77583.26,0.0,0.38886,0.00027,23.20713]
[1779417617092,23.56,77583.67,0.0,0.38897,0.00027,23.20917]
[1779417617150,23.56,77583.67,0.0,0.38897,0.00027,23.20918]
[1779417618938,23.56,77583.67,0.0,0.38897,0.00027,23.20919]
[1779417618952,23.56,77583.67,0.0,0.38897,0.00027,23.20919]
[1779417619178,23.56,77583.52,0.0,0.38893,0.00027,23.20848]
[1779417625137,23.56,77580.64,0.0,0.38816,0.00027,23.19433]
[1779417630835,23.55,77582.11,0.0,0.38855,0.00027,23.20144]
[1779417636283,23.55,77583.65,0.0,0.38894,0.00027,23.20498]
[1779417641576,23.55,77583.7,0.0,0.38895,0.00027,23.20514]
[1779417641657,23.55,77583.7,0.0,0.38895,0.00027,23.20514]
[1779417642516,23.55,77596.27,0.0,0.39234,0.00027,23.26582]
[1779417646460,23.55,77595.93,0.0,0.39224,0.00027,23.26422]
[1779417651489,23.55,77595.37,0.0,0.39209,0.00027,23.26153]
[1779417656491,23.55,77595.81,0.0,0.39222,0.00027,23.26374]
[1779417661499,23.55,77593.95,0.0,0.39171,0.00027,23.25473]
[1779417666516,23.55,77592.9,0.0,0.39142,0.00027,23.24959]
[1779417671544,23.55,77595.2,0.0,0.39204,0.00027,23.26063]
[1779417676547,23.55,77594.33,0.0,0.39181,0.00027,23.25653]
[1779417681548,23.55,77593.45,0.0,0.39158,0.00027,23.2524]
[1779417686557,23.55,77594.6,0.0,0.39189,0.00027,23.25802]
[1779417691563,23.56,77593.69,0.0,0.39166,0.00027,23.25379]
[1779417696570,23.56,77588.89,0.0,0.39035,0.00027,23.22687]
[1779417700588,23.56,77581.06,0.0,0.38826,0.00027,23.18885]
[1779417701596,23.56,77566.93,0.0,0.38446,0.00027,23.11833]
[1779417702726,23.56,77564.3,0.0,0.38376,0.00027,23.10498]
[1779417702735,23.56,77564.3,0.0,0.38376,0.00027,23.10498]
[1779417703553,23.56,77565.5,0.0,0.38408,0.00027,23.1111]
[1779417708562,23.56,77567.14,0.0,0.38453,0.00027,23.11953]
[1779417712331,23.56,77571.32,0.0,0.38565,0.00027,23.14069]
[1779417712464,23.56,77571.32,0.0,0.38565,0.00027,23.14069]
[1779417713036,23.56,77571.32,0.0,0.38565,0.00027,23.14069]
[1779417713466,23.56,77571.32,0.0,0.38565,0.00027,23.14069]
[1779417713596,23.56,77580.08,0.0,0.38801,0.00027,23.18427]
[1779417717610,23.56,77584.71,0.0,0.38925,0.00027,23.20694]
[1779417721634,23.56,77592.14,0.0,0.39124,0.00027,23.24277]
[1779417726637,23.56,77594.13,0.0,0.39176,0.00027,23.25208]
[1779417731659,23.56,77592.81,0.0,0.3914,0.00027,23.24557]
[1779417736673,23.55,77592.91,0.0,0.39141,0.00027,23.24585]
[1779417741701,23.55,77593.27,0.0,0.3915,0.00027,23.24737]
[1779417746701,23.55,77594.91,0.0,0.39192,0.00027,23.25497]
[1779417748984,23.55,77593.98,0.0,0.39167,0.00027,23.25043]
[1779417749068,23.55,77593.97,0.0,0.39167,0.00027,23.25038]
[1779417754758,23.54,77592.94,0.0,0.39136,0.00027,23.24127]
[1779417760799,23.54,77595.49,0.0,0.39203,0.00027,23.25322]
[1779417765835,23.54,77595.14,0.0,0.39192,0.00027,23.25135]
[1779417771876,23.53,77596.22,0.0,0.3922,0.00027,23.25628]
[1779417777307,23.53,77595.48,0.0,0.39199,0.00027,23.25256]
[1779417783962,23.53,77594.24,0.0,0.39164,0.00027,23.24639]
[1779417789637,23.53,77592.8,0.0,0.39125,0.00027,23.2394]
[1779417794727,23.53,77592.53,0.0,0.39116,0.00027,23.23792]
[1779417800074,23.52,77589.92,0.0,0.39045,0.00027,23.22518]
[1779417805862,23.52,77585.96,0.0,0.38938,0.00027,23.20588]
[1779417811152,23.52,77587.08,0.0,0.38966,0.00027,23.20735]
[1779417816186,23.52,77588.33,0.0,0.38999,0.00027,23.21339]
[1779417821222,23.52,77589.34,0.0,0.39026,0.00027,23.21825]
[1779417824641,23.52,77595.82,0.0,0.39201,0.00027,23.2494]
[1779417830289,23.52,77594.77,0.0,0.39172,0.00027,23.24423]
[1779417835323,23.52,77589.27,0.0,0.39023,0.00027,23.21762]
[1779417840360,23.52,77585.04,0.0,0.38909,0.00027,23.19699]
[1779417847358,23.52,77585.49,0.0,0.38921,0.00027,23.19918]
[1779417847459,23.52,77585.49,0.0,0.3892,0.00027,23.19912]
[1779417854853,23.51,77589.5,0.0,0.39026,0.00027,23.21822]
[1779417861757,23.51,77587.43,0.0,0.38969,0.00027,23.20795]
[1779417869563,23.5,77589.24,0.0,0.39015,0.00027,23.21627]
[1779417874602,23.5,77592.55,0.0,0.39101,0.00027,23.22811]
[1779417880644,23.5,77592.11,0.0,0.39088,0.00027,23.22574]
[1779417886092,23.5,77588.46,0.0,0.38988,0.00027,23.20788]
[1779417890481,23.49,77588.25,0.0,0.38982,0.00027,23.20676]
[1779417890519,23.49,77587.52,0.0,0.38962,0.00027,23.20314]
[1779417895752,23.49,77585.22,0.0,0.38899,0.00027,23.19174]
[1779417900785,23.49,77582.85,0.0,0.38834,0.00027,23.17992]
[1779417905819,23.49,77581.52,0.0,0.38797,0.00027,23.17324]
[1779417910854,23.49,77587.7,0.0,0.38963,0.00027,23.20336]
[1779417915890,23.48,77590.0,0.0,0.39023,0.00027,23.21426]
[1779417921593,23.48,77587.92,0.0,0.38966,0.00027,23.20399]
[1779417927973,23.47,77585.77,0.0,0.38904,0.00027,23.19283]
[1779417933009,23.47,77584.61,0.0,0.38869,0.00027,23.1828]
[1779417939833,23.46,77584.04,0.0,0.38851,0.00027,23.17968]
[1779417939835,23.46,77583.9,0.0,0.38846,0.00027,23.17876]
[1779417939947,23.46,77583.9,0.0,0.38846,0.00027,23.17876]
[1779417940891,23.46,77582.92,0.0,0.38819,0.00027,23.17385]
[1779417943757,23.46,77580.67,0.0,0.38758,0.00027,23.16257]
[1779417943825,23.46,77580.67,0.0,0.38758,0.00027,23.16257]
[1779417943872,23.46,77580.29,0.0,0.38747,0.00027,23.16061]
[1779417944458,23.46,77580.29,0.0,0.38747,0.00027,23.16061]
[1779417944498,23.46,77580.29,0.0,0.38747,0.00027,23.16061]
[1779417944714,23.46,77580.29,0.0,0.38747,0.00027,23.16061]
[1779417944831,23.46,77580.29,0.0,0.38747,0.00027,23.16061]
[1779417944798,23.46,77592.05,0.0,0.39065,0.00027,23.21829]
[1779417945050,23.46,77592.05,0.0,0.39065,0.00027,23.21829]
[1779417945171,23.46,77592.05,0.0,0.39065,0.00027,23.21829]
[1779417945618,23.46,77592.05,0.0,0.39065,0.00027,23.21829]
[1779417945725,23.46,77636.87,0.0,0.40282,0.00027,23.42459]
[1779417946769,23.46,77636.87,0.0,0.40282,0.00027,23.42459]
[1779417946924,23.46,77624.99,0.0,0.39959,0.00027,23.37206]
[1779417947175,23.46,77624.99,0.0,0.39959,0.00027,23.37206]
[1779417947332,23.46,77624.99,0.0,0.39959,0.00027,23.37206]
[1779417947649,23.46,77624.99,0.0,0.39959,0.00027,23.37206]
[1779417947712,23.46,77628.63,0.0,0.40058,0.00027,23.38834]
[1779417948127,23.46,77628.63,0.0,0.40058,0.00027,23.38834]
[1779417948171,23.46,77628.63,0.0,0.40058,0.00027,23.38834]
[1779417948862,23.46,77628.63,0.0,0.40058,0.00027,23.38834]
[1779417948209,23.46,77630.75,0.0,0.40116,0.00027,23.39775]
[1779417948942,23.46,77630.75,0.0,0.40116,0.00027,23.39775]
[1779417949200,23.46,77635.08,0.0,0.40234,0.00027,23.41684]
[1779417954372,23.46,77634.77,0.0,0.40226,0.00027,23.41551]
[1779417954421,23.46,77634.77,0.0,0.40226,0.00027,23.41551]
[1779417954493,23.46,77634.26,0.0,0.40212,0.00027,23.41328]
[1779417960917,23.46,77633.33,0.0,0.40187,0.00027,23.40922]
[1779417962481,23.46,77633.06,0.0,0.40179,0.00027,23.40805]
[1779417962523,23.46,77634.35,0.0,0.40215,0.00027,23.41373]
[1779417964287,23.46,77634.35,0.0,0.40215,0.00027,23.41374]
[1779417964295,23.46,77634.11,0.0,0.40208,0.00027,23.4127]
[1779417965753,23.46,77634.11,0.0,0.40208,0.00027,23.4127]
[1779417965776,23.46,77634.11,0.0,0.40208,0.00027,23.4127]
[1779417966635,23.46,77633.81,0.0,0.402,0.00027,23.4114]
[1779417966640,23.46,77633.81,0.0,0.402,0.00027,23.4114]
[1779417970306,23.46,77615.97,0.0,0.39715,0.00027,23.33137]
[1779417975736,23.46,77612.5,0.0,0.39622,0.00027,23.31554]
[1779417981563,23.47,77611.79,0.0,0.39604,0.00027,23.31239]
[1779417987424,23.47,77611.39,0.0,0.39594,0.00027,23.31074]
[1779417992460,23.47,77611.47,0.0,0.39595,0.00027,23.30734]
[1779417995984,23.47,77609.22,0.0,0.39535,0.00027,23.29704]
[1779417996041,23.47,77609.22,0.0,0.39535,0.00027,23.29704]
[1779417997390,23.47,77609.22,0.0,0.39535,0.00027,23.29704]
[1779417997396,23.47,77609.22,0.0,0.39535,0.00027,23.29704]
[1779417997494,23.47,77603.06,0.0,0.39368,0.00027,23.26817]
[1779418005945,23.48,77600.71,0.0,0.39306,0.00027,23.25731]
[1779418012600,23.48,77600.5,0.0,0.39302,0.00027,23.25648]
[1779418019649,23.48,77599.52,0.0,0.39276,0.00027,23.25203]
[1779418026088,23.48,77602.14,0.0,0.39348,0.00027,23.26462]
[1779418031734,23.48,77606.81,0.0,0.39476,0.00027,23.28671]
[1779418037998,23.48,77607.29,0.0,0.39489,0.00027,23.28901]
[1779418038981,23.48,77607.29,0.0,0.39489,0.00027,23.28901]
[1779418038989,23.48,77607.29,0.0,0.39489,0.00027,23.28901]
[1779418039791,23.49,77607.4,0.0,0.39492,0.00027,23.28958]
[1779418042056,23.49,77607.01,0.0,0.39482,0.00027,23.28779]
[1779418042810,23.49,77606.59,0.0,0.39471,0.00027,23.28584]
[1779418047846,23.49,77605.56,0.0,0.39443,0.00027,23.2811]
[1779418053888,23.49,77603.68,0.0,0.39391,0.00027,23.26846]
[1779418055771,23.49,77603.68,0.0,0.39391,0.00027,23.26846]
[1779418055844,23.49,77603.68,0.0,0.39391,0.00027,23.26846]
[1779418055936,23.49,77577.97,0.0,0.38697,0.00027,23.14393]
[1779418056936,23.49,77569.17,0.0,0.3846,0.00027,23.09978]
[1779418057133,23.49,77569.17,0.0,0.3846,0.00027,23.09978]
[1779418057137,23.49,77569.17,0.0,0.3846,0.00027,23.09978]
[1779418057163,23.49,77569.17,0.0,0.3846,0.00027,23.09978]
[1779418057920,23.49,77569.17,0.0,0.3846,0.00027,23.09985]
[1779418058461,23.49,77569.17,0.0,0.3846,0.00027,23.09985]
[1779418058927,23.49,77570.75,0.0,0.38503,0.00027,23.10791]
[1779418059175,23.49,77570.75,0.0,0.38503,0.00027,23.10791]
[1779418059933,23.49,77571.88,0.0,0.38534,0.00027,23.11368]
[1779418063965,23.49,77582.52,0.0,0.38822,0.00027,23.16696]
[1779418064408,23.49,77591.19,0.0,0.39056,0.00027,23.20931]
[1779418066988,23.5,77597.05,0.0,0.39215,0.00027,23.23758]
[1779418073027,23.5,77598.19,0.0,0.39247,0.00027,23.24316]
[1779418075115,23.5,77597.35,0.0,0.39225,0.00027,23.23923]
[1779418075529,23.5,77597.35,0.0,0.39225,0.00027,23.23923]
[1779418075560,23.5,77597.35,0.0,0.39225,0.00027,23.23923]
[1779418075684,23.5,77597.35,0.0,0.39225,0.00027,23.23923]
[1779418075760,23.5,77597.35,0.0,0.39225,0.00027,23.23923]
[1779418075785,23.5,77597.35,0.0,0.39225,0.00027,23.23923]
[1779418075852,23.5,77597.35,0.0,0.39225,0.00027,23.23923]
[1779418075876,23.5,77586.35,0.0,0.38928,0.00027,23.1861]
[1779418076452,23.5,77574.83,0.0,0.38617,0.00027,23.12915]
[1779418077487,23.5,77574.83,0.0,0.38617,0.00027,23.12915]
[1779418077528,23.5,77574.83,0.0,0.38617,0.00027,23.12915]
[1779418078035,23.5,77574.83,0.0,0.38617,0.00027,23.12915]
[1779418077581,23.5,77575.53,0.0,0.38637,0.00027,23.13275]
[1779418078070,23.5,77575.53,0.0,0.38637,0.00027,23.13275]
[1779418078160,23.5,77579.47,0.0,0.38743,0.00027,23.15246]
[1779418079510,23.5,77579.47,0.0,0.38743,0.00027,23.15246]
[1779418081556,23.5,77585.46,0.0,0.38906,0.00027,23.18213]
[1779418082076,23.5,77585.11,0.0,0.38897,0.00027,23.18048]
[1779418082095,23.5,77585.11,0.0,0.38897,0.00027,23.18048]
[1779418083719,23.5,77585.78,0.0,0.38915,0.00027,23.18376]
[1779418083725,23.5,77585.78,0.0,0.38915,0.00027,23.18376]
[1779418083820,23.51,77586.54,0.0,0.38937,0.00027,23.18768]
[1779418090021,23.51,77588.17,0.0,0.38982,0.00027,23.19583]
[1779418093917,23.51,77581.6,0.0,0.38807,0.00027,23.16401]
[1779418099244,23.51,77577.01,0.0,0.38683,0.00027,23.14127]
[1779418104281,23.51,77574.82,0.0,0.38624,0.00027,23.1304]
[1779418106068,23.52,77566.74,0.0,0.38408,0.00027,23.08971]
[1779418111335,23.52,77566.98,0.0,0.38413,0.00027,23.08712]
[1779418113551,23.52,77563.85,0.0,0.3833,0.00027,23.07128]
[1779418113586,23.52,77563.85,0.0,0.3833,0.00027,23.07128]
[1779418114579,23.52,77563.86,0.0,0.3833,0.00027,23.0714]
[1779418114591,23.52,77563.86,0.0,0.3833,0.00027,23.0714]
[1779418114633,23.52,77565.62,0.0,0.38378,0.00027,23.08046]
[1779418118668,23.52,77566.83,0.0,0.38411,0.00027,23.08676]
[1779418118677,23.52,77566.83,0.0,0.38411,0.00027,23.08676]
[1779418118753,23.52,77567.22,0.0,0.38422,0.00027,23.08887]
[1779418124207,23.52,77571.48,0.0,0.38538,0.00027,23.11055]
[1779418128424,23.52,77571.13,0.0,0.38528,0.00027,23.10878]
[1779418128470,23.52,77571.13,0.0,0.38528,0.00027,23.10878]
[1779418128909,23.52,77571.13,0.0,0.38528,0.00027,23.10878]
[1779418129080,23.52,77570.13,0.0,0.38501,0.00027,23.10374]
[1779418133563,23.52,77568.82,0.0,0.38465,0.00027,23.09693]
[1779418133690,23.52,77568.82,0.0,0.38465,0.00027,23.09693]
[1779418133929,23.52,77568.82,0.0,0.38465,0.00027,23.09693]
[1779418133968,23.52,77568.82,0.0,0.38465,0.00027,23.09693]
[1779418134107,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418134254,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418134364,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418134388,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418134693,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418134728,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418134783,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418134806,23.52,77569.39,0.0,0.3848,0.00027,23.09977]
[1779418135091,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418135181,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418135185,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418135510,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418136483,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418136525,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418136531,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418136542,23.52,77548.48,0.0,0.37918,0.00027,22.99163]
[1779418137149,23.52,77540.92,0.0,0.37716,0.00027,22.9514]
[1779418138058,23.52,77540.92,0.0,0.37716,0.00027,22.9514]
[1779418138086,23.52,77540.92,0.0,0.37716,0.00027,22.9514]
[1779418138097,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138183,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138187,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138206,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138233,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138310,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138333,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138349,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138396,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138415,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138441,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138499,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138520,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138528,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138708,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138737,23.52,77540.16,0.0,0.37695,0.00027,22.94729]
[1779418138776,23.52,77539.29,0.0,0.37672,0.00027,22.94258]
[1779418143163,23.52,77544.16,0.0,0.37801,0.00027,22.96845]
[1779418143177,23.52,77544.16,0.0,0.37801,0.00027,22.96845]
[1779418143351,23.52,77544.16,0.0,0.37801,0.00027,22.96845]
[1779418143562,23.52,77545.53,0.0,0.37838,0.00027,22.9757]
[1779418148595,23.52,77544.48,0.0,0.37809,0.00027,22.96996]
[1779418152550,23.51,77543.53,0.0,0.37783,0.00027,22.9648]
[1779418152897,23.51,77543.33,0.0,0.37777,0.00027,22.96369]
[1779418157126,23.51,77557.98,0.0,0.38169,0.00027,23.04052]
[1779418162968,23.51,77559.28,0.0,0.38203,0.00027,23.0471]
[1779418168065,23.51,77561.22,0.0,0.38253,0.00027,23.05681]
[1779418173773,23.5,77568.28,0.0,0.3844,0.00027,23.0887]
[1779418180823,23.5,77568.96,0.0,0.38457,0.00027,23.09185]
[1779418186865,23.5,77568.55,0.0,0.38445,0.00027,23.08962]
[1779418191899,23.5,77569.64,0.0,0.38473,0.00027,23.09499]
[1779418197689,23.5,77569.51,0.0,0.38469,0.00027,23.09418]
[1779418197936,23.5,77569.51,0.0,0.38469,0.00027,23.09418]
[1779418198170,23.5,77569.92,0.0,0.3848,0.00027,23.09623]
[1779418202189,23.5,77576.21,0.0,0.38649,0.00027,23.12791]
[1779418207211,23.5,77576.83,0.0,0.38666,0.00027,23.13107]
[1779418210816,23.5,77574.09,0.0,0.38593,0.00027,23.11742]
[1779418217079,23.5,77573.45,0.0,0.38574,0.00027,23.11396]
[1779418222117,23.49,77573.08,0.0,0.38563,0.00027,23.11194]
[1779418227148,23.49,77573.05,0.0,0.38562,0.00027,23.11164]
[1779418232183,23.49,77572.25,0.0,0.38538,0.00027,23.10351]
[1779418237218,23.49,77572.01,0.0,0.3853,0.00027,23.10216]
[1779418242257,23.49,77566.94,0.0,0.38393,0.00027,23.07632]
[1779418247655,23.49,77567.16,0.0,0.38398,0.00027,23.07735]
[1779418253675,23.48,77571.37,0.0,0.38511,0.00027,23.09855]
[1779418259374,23.48,77571.04,0.0,0.38501,0.00027,23.09663]
[1779418264409,23.48,77572.59,0.0,0.38541,0.00027,23.10429]
[1779418269457,23.48,77572.82,0.0,0.38547,0.00027,23.10527]
[1779418275500,23.48,77573.05,0.0,0.38552,0.00027,23.10622]
[1779418280535,23.47,77577.81,0.0,0.38679,0.00027,23.12997]
[1779418285571,23.47,77571.98,0.0,0.38521,0.00027,23.10058]
[1779418290606,23.47,77571.52,0.0,0.38508,0.00027,23.09814]
[1779418297377,23.47,77571.93,0.0,0.38517,0.00027,23.09613]
[1779418302471,23.47,77571.57,0.0,0.38506,0.00027,23.09408]
[1779418316787,23.46,77572.04,0.0,0.38515,0.00027,23.09592]
[1779418322856,23.46,77572.37,0.0,0.38524,0.00027,23.09748]
[1779418328219,23.46,77574.35,0.0,0.38576,0.00027,23.10721]
[1779418333926,23.46,77573.96,0.0,0.38565,0.00027,23.10515]
[1779418338961,23.46,77574.2,0.0,0.38571,0.00027,23.10629]
[1779418343996,23.45,77576.61,0.0,0.38635,0.00027,23.11831]
[1779418349032,23.45,77578.57,0.0,0.38688,0.00027,23.12801]
[1779418354066,23.45,77578.64,0.0,0.38688,0.00027,23.1244]
[1779418359530,23.45,77579.62,0.0,0.38714,0.00027,23.12932]
[1779418365143,23.45,77578.5,0.0,0.38684,0.00027,23.12379]
[1779418370180,23.45,77578.18,0.0,0.38676,0.00027,23.12225]
[1779418375214,23.46,77578.12,0.0,0.38675,0.00027,23.12203]
[1779418381009,23.46,77582.63,0.0,0.38797,0.00027,23.14452]
[1779418382379,23.46,77582.83,0.0,0.38803,0.00027,23.14555]
[1779418382386,23.46,77582.83,0.0,0.38803,0.00027,23.14555]
[1779418383270,23.46,77587.42,0.0,0.38927,0.00027,23.16815]
[1779418388304,23.46,77585.85,0.0,0.38885,0.00027,23.16046]
[1779418394346,23.46,77585.69,0.0,0.3888,0.00027,23.15968]
[1779418397177,23.46,77584.65,0.0,0.38852,0.00027,23.15456]
[1779418397478,23.46,77584.93,0.0,0.3886,0.00027,23.15594]
[1779418400176,23.46,77586.41,0.0,0.389,0.00027,23.16323]
[1779418405229,23.46,77585.67,0.0,0.3888,0.00027,23.15967]
[1779418408445,23.46,77592.16,0.0,0.39057,0.00027,23.19151]
[1779418414124,23.46,77590.33,0.0,0.39007,0.00027,23.17897]
[1779418419522,23.47,77587.15,0.0,0.38924,0.00027,23.16394]
[1779418420760,23.47,77580.67,0.0,0.38749,0.00027,23.13208]
[1779418425811,23.47,77575.14,0.0,0.386,0.00027,23.10448]
[1779418431880,23.47,77575.25,0.0,0.38602,0.00027,23.10482]
[1779418437649,23.47,77580.1,0.0,0.38732,0.00027,23.12894]
[1779418442807,23.47,77582.46,0.0,0.38796,0.00027,23.1406]
[1779418444111,23.47,77576.2,0.0,0.38626,0.00027,23.1094]
[1779418449496,23.46,77576.61,0.0,0.38637,0.00027,23.11132]
[1779418455777,23.46,77576.87,0.0,0.38643,0.00027,23.11245]
[1779418460812,23.46,77576.09,0.0,0.38621,0.00027,23.10837]
[1779418465847,23.46,77575.81,0.0,0.38612,0.00027,23.10681]
[1779418472343,23.46,77576.02,0.0,0.38617,0.00027,23.10777]
[1779418472367,23.46,77576.02,0.0,0.38617,0.00027,23.10777]
[1779418472392,23.46,77576.02,0.0,0.38617,0.00027,23.10777]
[1779418472454,23.46,77576.16,0.0,0.38619,0.00027,23.10443]
[1779418477476,23.46,77570.51,0.0,0.38466,0.00027,23.0758]
[1779418482482,23.45,77568.45,0.0,0.3841,0.00027,23.06526]
[1779418487502,23.45,77568.95,0.0,0.38423,0.00027,23.06779]
[1779418492523,23.45,77569.72,0.0,0.38444,0.00027,23.07171]
[1779418497528,23.45,77569.86,0.0,0.38448,0.00027,23.07241]
[1779418502554,23.45,77570.49,0.0,0.38465,0.00027,23.07562]
[1779418507577,23.45,77576.31,0.0,0.38622,0.00027,23.10499]
[1779418512592,23.45,77576.13,0.0,0.38616,0.00027,23.10401]
[1779418517595,23.45,77575.74,0.0,0.38605,0.00027,23.10186]
[1779418522599,23.45,77574.53,0.0,0.38571,0.00027,23.09553]
[1779418527626,23.45,77574.09,0.0,0.38557,0.00027,23.09306]
[1779418532667,23.44,77574.14,0.0,0.38555,0.00027,23.0891]
[1779418535731,23.44,77574.31,0.0,0.38559,0.00027,23.0898]
[1779418536541,23.44,77578.45,0.0,0.38671,0.00027,23.11054]
[1779418541556,23.44,77581.2,0.0,0.38744,0.00027,23.12402]
[1779418546563,23.44,77582.93,0.0,0.3879,0.00027,23.13246]
[1779418551567,23.43,77580.12,0.0,0.38713,0.00027,23.11836]
[1779418556594,23.43,77579.25,0.0,0.38688,0.00027,23.11385]
[1779418561651,23.43,77577.72,0.0,0.38646,0.00027,23.10595]
[1779418562615,23.43,77577.72,0.0,0.38645,0.00027,23.10591]
[1779418567625,23.43,77582.95,0.0,0.38787,0.00027,23.1319]
[1779418572645,23.43,77583.62,0.0,0.38804,0.00027,23.13515]
[1779418577652,23.43,77585.62,0.0,0.38858,0.00027,23.14496]
[1779418581637,23.43,77592.53,0.0,0.39045,0.00027,23.17871]
[1779418586653,23.42,77593.79,0.0,0.39079,0.00027,23.18471]
[1779418591678,23.42,77595.72,0.0,0.39129,0.00027,23.18999]
[1779418596680,23.42,77595.88,0.0,0.39132,0.00027,23.19066]
[1779418601687,23.42,77596.88,0.0,0.39159,0.00027,23.19535]
[1779418606704,23.42,77596.49,0.0,0.39148,0.00027,23.1934]
[1779418611705,23.42,77596.84,0.0,0.39157,0.00027,23.19501]
[1779418616723,23.42,77597.39,0.0,0.39171,0.00027,23.19757]
[1779418621725,23.42,77597.74,0.0,0.3918,0.00027,23.19918]
[1779418626742,23.42,77598.53,0.0,0.39201,0.00027,23.2029]
[1779418627982,23.42,77598.61,0.0,0.39203,0.00027,23.20327]
[1779418628981,23.42,77599.28,0.0,0.39221,0.00027,23.20646]
[1779418628983,23.42,77599.28,0.0,0.39221,0.00027,23.20646]
[1779418633994,23.42,77599.18,0.0,0.39219,0.00027,23.206]
[1779418639038,23.42,77599.36,0.0,0.39225,0.00027,23.20708]
[1779418644057,23.42,77599.59,0.0,0.39233,0.00027,23.20843]
[1779418649057,23.42,77600.75,0.0,0.39266,0.00027,23.21421]
[1779418654090,23.43,77603.2,0.0,0.39332,0.00027,23.22219]
[1779418659103,23.43,77604.75,0.0,0.39376,0.00027,23.2298]
[1779418664106,23.43,77605.13,0.0,0.39388,0.00027,23.23186]
[1779418669281,23.44,77605.68,0.0,0.39405,0.00027,23.23475]
[1779418675324,23.44,77606.54,0.0,0.3943,0.00027,23.23908]
[1779418680681,23.45,77606.52,0.0,0.39431,0.00027,23.23921]
[1779418686402,23.45,77606.93,0.0,0.39443,0.00027,23.24126]
[1779418691436,23.45,77608.84,0.0,0.39495,0.00027,23.25027]
[1779418696471,23.45,77608.2,0.0,0.39478,0.00027,23.24735]
[1779418698572,23.45,77608.22,0.0,0.39479,0.00027,23.24746]
[1779418698692,23.45,77607.94,0.0,0.39471,0.00027,23.24616]
[1779418703710,23.45,77607.68,0.0,0.39465,0.00027,23.2451]
[1779418703780,23.45,77606.24,0.0,0.39426,0.00027,23.23839]
[1779418703788,23.45,77606.24,0.0,0.39426,0.00027,23.23839]
[1779418704528,23.45,77606.24,0.0,0.39426,0.00027,23.23843]
[1779418709563,23.46,77603.14,0.0,0.39344,0.00027,23.22405]
[1779418714600,23.46,77602.99,0.0,0.39339,0.00027,23.21964]
[1779418716673,23.46,77602.99,0.0,0.39339,0.00027,23.21964]
[1779418721695,23.46,77603.74,0.0,0.39361,0.00027,23.22346]
[1779418726707,23.47,77604.32,0.0,0.39378,0.00027,23.22643]
[1779418731734,23.47,77605.24,0.0,0.39405,0.00027,23.23099]
[1779418736751,23.47,77605.25,0.0,0.39407,0.00027,23.23126]
[1779418741771,23.47,77605.39,0.0,0.39412,0.00027,23.23215]
[1779418746814,23.48,77607.38,0.0,0.39467,0.00027,23.24176]
[1779418751817,23.48,77607.35,0.0,0.39468,0.00027,23.24183]
[1779418756833,23.48,77607.14,0.0,0.39464,0.00027,23.24105]
[1779418757955,23.48,77607.13,0.0,0.39464,0.00027,23.24105]
[1779418762958,23.49,77606.23,0.0,0.39441,0.00027,23.23713]
[1779418767964,23.49,77610.37,0.0,0.39555,0.00027,23.25674]
[1779418770010,23.49,77608.71,0.0,0.39511,0.00027,23.2491]
[1779418775036,23.49,77610.8,0.0,0.39567,0.00027,23.25505]
[1779418780036,23.5,77614.17,0.0,0.39659,0.00027,23.27073]
[1779418785040,23.5,77615.17,0.0,0.39687,0.00027,23.27547]
[1779418790049,23.5,77614.27,0.0,0.39664,0.00027,23.27149]
[1779418795076,23.5,77610.59,0.0,0.39565,0.00027,23.25465]
[1779418800106,23.51,77607.91,0.0,0.39493,0.00027,23.24238]
[1779418805157,23.51,77604.55,0.0,0.39403,0.00027,23.22684]
[1779418810165,23.51,77604.69,0.0,0.39408,0.00027,23.22768]
[1779418810919,23.51,77605.37,0.0,0.39427,0.00027,23.23091]
[1779418810960,23.51,77605.37,0.0,0.39427,0.00027,23.23091]
[1779418812028,23.51,77605.37,0.0,0.39427,0.00027,23.23091]
[1779418812284,23.51,77605.37,0.0,0.39427,0.00027,23.23096]
[1779418817319,23.51,77605.46,0.0,0.3943,0.00027,23.23142]
[1779418822352,23.51,77609.56,0.0,0.39541,0.00027,23.25061]
[1779418825373,23.51,77617.9,0.0,0.39768,0.00027,23.289]
[1779418828552,23.51,77631.7,0.0,0.40143,0.00027,23.35081]
[1779418831416,23.51,77637.09,0.0,0.40288,0.00027,23.37047]
[1779418832487,23.51,77637.09,0.0,0.40288,0.00027,23.37047]
[1779418832550,23.51,77639.54,0.0,0.40355,0.00027,23.38105]
[1779418837636,23.51,77640.13,0.0,0.4037,0.00027,23.38349]
[1779418843841,23.51,77637.59,0.0,0.403,0.00027,23.3723]
[1779418849542,23.5,77638.39,0.0,0.4032,0.00027,23.37559]
[1779418854577,23.5,77635.51,0.0,0.4024,0.00027,23.36288]
[1779418859614,23.5,77634.86,0.0,0.40221,0.00027,23.35981]
[1779418864592,23.5,77633.9,0.0,0.40194,0.00027,23.35544]
[1779418869682,23.49,77636.51,0.0,0.40264,0.00027,23.36666]
[1779418872797,23.49,77636.59,0.0,0.40265,0.00027,23.36693]
[1779418878063,23.49,77634.54,0.0,0.40208,0.00027,23.35773]
[1779418884040,23.48,77630.71,0.0,0.40102,0.00027,23.34064]
[1779418886036,23.48,77630.62,0.0,0.40099,0.00027,23.3401]
[1779418891837,23.48,77629.2,0.0,0.40057,0.00027,23.32962]
[1779418896873,23.48,77628.39,0.0,0.40033,0.00027,23.32583]
[1779418902110,23.47,77628.18,0.0,0.40027,0.00027,23.32479]
[1779418903601,23.47,77627.82,0.0,0.40016,0.00027,23.32308]
[1779418909833,23.47,77627.24,0.0,0.4,0.00027,23.32037]
[1779418909964,23.47,77626.9,0.0,0.3999,0.00027,23.31876]
[1779418911978,23.47,77617.61,0.0,0.39736,0.00027,23.27667]
[1779418917014,23.47,77622.45,0.0,0.39868,0.00027,23.29865]
[1779418922459,23.47,77622.45,0.0,0.39868,0.00027,23.29865]
[1779418924129,23.47,77624.05,0.0,0.39911,0.00027,23.30583]
[1779418924155,23.47,77624.05,0.0,0.39911,0.00027,23.30583]
[1779418924413,23.47,77624.05,0.0,0.39911,0.00027,23.30582]
[1779418930111,23.47,77626.29,0.0,0.39973,0.00027,23.3159]
[1779418935146,23.47,77627.85,0.0,0.40015,0.00027,23.32288]
[1779418940183,23.47,77627.22,0.0,0.39998,0.00027,23.32007]
[1779418946079,23.47,77626.55,0.0,0.3998,0.00027,23.31708]
[1779418951952,23.47,77626.86,0.0,0.39988,0.00027,23.31847]
[1779418957310,23.47,77625.88,0.0,0.3996,0.00027,23.31016]
[1779418962339,23.47,77623.85,0.0,0.39904,0.00027,23.30103]
[1779418967359,23.47,77623.83,0.0,0.39904,0.00027,23.30095]
[1779418972373,23.47,77623.77,0.0,0.39902,0.00027,23.30068]
[1779418976000,23.47,77623.74,0.0,0.39902,0.00027,23.30054]
[1779418977606,23.47,77623.72,0.0,0.39901,0.00027,23.30045]
[1779418977648,23.47,77623.72,0.0,0.39901,0.00027,23.30045]
[1779418982693,23.47,77623.71,0.0,0.39901,0.00027,23.3004]
[1779418983772,23.47,77623.71,0.0,0.39901,0.00027,23.3004]
[1779418984023,23.47,77623.71,0.0,0.39901,0.00027,23.3004]
[1779418983873,23.47,77623.78,0.0,0.39903,0.00027,23.30072]
[1779418985825,23.47,77623.78,0.0,0.39903,0.00027,23.30072]
[1779418985868,23.47,77623.78,0.0,0.39903,0.00027,23.30071]
[1779418987892,23.47,77623.78,0.0,0.39903,0.00027,23.30071]
[1779418987984,23.47,77623.78,0.0,0.39903,0.00027,23.30071]
[1779418987986,23.47,77626.97,0.0,0.3999,0.00027,23.31504]
[1779418993561,23.47,77627.83,0.0,0.40013,0.00027,23.31884]
[1779418998596,23.47,77627.07,0.0,0.39992,0.00027,23.31541]
[1779419003939,23.47,77629.92,0.0,0.40069,0.00027,23.32809]
[1779419004039,23.47,77639.34,0.0,0.40327,0.00027,23.36948]
[1779419004306,23.47,77639.34,0.0,0.40327,0.00027,23.36948]
[1779419011153,23.47,77644.31,0.0,0.40462,0.00027,23.39087]
[1779419012127,23.47,77647.88,0.0,0.40558,0.00027,23.40218]
[1779419018739,23.46,77655.16,0.0,0.40757,0.00027,23.43275]
[1779419023779,23.46,77661.67,0.0,0.40935,0.00027,23.45957]
[1779419027942,23.46,77662.17,0.0,0.40948,0.00027,23.46152]
[1779419028051,23.46,77662.17,0.0,0.40948,0.00027,23.46152]
[1779419028010,23.46,77663.13,0.0,0.40974,0.00027,23.46542]
[1779419029024,23.46,77663.13,0.0,0.40974,0.00027,23.46542]
[1779419034855,23.46,77663.89,0.0,0.40994,0.00027,23.46837]
[1779419039890,23.46,77664.59,0.0,0.41012,0.00027,23.47111]
[1779419045933,23.45,77666.66,0.0,0.41068,0.00027,23.47936]
[1779419050967,23.45,77668.95,0.0,0.4113,0.00027,23.48845]
[1779419057009,23.45,77672.89,0.0,0.41236,0.00027,23.50398]
[1779419062043,23.44,77672.49,0.0,0.41224,0.00028,23.50218]
[1779419067078,23.44,77672.62,0.0,0.41226,0.00028,23.50249]
[1779419072114,23.43,77672.27,0.0,0.41213,0.00028,23.49699]
[1779419079162,23.43,77672.05,0.0,0.41205,0.00028,23.49582]
[1779419081445,23.43,77672.06,0.0,0.41205,0.00028,23.49582]
[1779419081578,23.43,77672.06,0.0,0.41205,0.00028,23.49582]
[1779419081661,23.43,77672.06,0.0,0.41205,0.00028,23.49582]
[1779419081818,23.43,77672.06,0.0,0.41205,0.00028,23.49582]
[1779419081992,23.43,77672.06,0.0,0.41205,0.00028,23.49582]
[1779419082070,23.43,77672.06,0.0,0.41205,0.00028,23.49582]
[1779419082136,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082196,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082218,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082454,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082483,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082515,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082682,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082719,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082884,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419082923,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419083123,23.43,77671.92,0.0,0.41201,0.00028,23.49518]
[1779419083029,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419083161,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419083343,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419083372,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419083565,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419083578,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419083787,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419083812,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419084006,23.43,77684.44,0.0,0.41545,0.00028,23.54431]
[1779419084108,23.43,77688.47,0.0,0.41656,0.00028,23.55979]
[1779419084477,23.43,77688.47,0.0,0.41656,0.00028,23.55979]
[1779419084513,23.43,77688.47,0.0,0.41656,0.00028,23.55979]
[1779419084604,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419085851,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419085886,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419085914,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419085945,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419085998,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419086018,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419086032,23.43,77689.46,0.0,0.41684,0.00028,23.56357]
[1779419086099,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086208,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086241,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086313,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086328,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086355,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086387,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086460,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086478,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086590,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086595,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086628,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086654,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086691,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086712,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086859,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086890,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086942,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419086977,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419087153,23.43,77689.46,0.0,0.41684,0.00028,23.56359]
[1779419087044,23.43,77690.76,0.0,0.4172,0.00028,23.56854]
[1779419087181,23.43,77690.76,0.0,0.4172,0.00028,23.56854]
[1779419087871,23.43,77690.76,0.0,0.4172,0.00028,23.56854]
[1779419087948,23.43,77690.78,0.0,0.41721,0.00028,23.56863]
[1779419090663,23.43,77690.81,0.0,0.41722,0.00028,23.56876]
[1779419090751,23.43,77697.1,0.0,0.41895,0.00028,23.59238]
[1779419095645,23.43,77702.87,0.0,0.42055,0.00028,23.61365]
[1779419098836,23.43,77703.75,0.0,0.42079,0.00028,23.61687]
[1779419099148,23.43,77703.16,0.0,0.42063,0.00028,23.61475]
[1779419104168,23.43,77703.91,0.0,0.42084,0.00028,23.61751]
[1779419105764,23.43,77703.29,0.0,0.42067,0.00028,23.61528]
[1779419105823,23.43,77703.29,0.0,0.42067,0.00028,23.61528]
[1779419106391,23.43,77700.97,0.0,0.42003,0.00028,23.6068]
[1779419106727,23.43,77700.97,0.0,0.42003,0.00028,23.6068]
[1779419106812,23.43,77700.97,0.0,0.42003,0.00028,23.6068]
[1779419106926,23.43,77700.97,0.0,0.42003,0.00028,23.6068]
[1779419106995,23.43,77700.97,0.0,0.42003,0.00028,23.6068]
[1779419107050,23.43,77700.97,0.0,0.42003,0.00028,23.6068]
[1779419107133,23.43,77700.97,0.0,0.42003,0.00028,23.6068]
[1779419107095,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107209,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107258,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107420,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107436,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107634,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107646,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107870,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419107910,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419108087,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419108116,23.43,77716.43,0.0,0.42431,0.00028,23.66218]
[1779419108099,23.43,77723.67,0.0,0.42631,0.00028,23.68719]
[1779419108288,23.43,77723.67,0.0,0.42631,0.00028,23.68719]
[1779419108380,23.43,77723.22,0.0,0.42619,0.00028,23.68565]
[1779419110169,23.43,77723.22,0.0,0.42619,0.00028,23.68565]
[1779419110188,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110273,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110303,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110400,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110410,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110423,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110441,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110451,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110546,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110570,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110594,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110609,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110626,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110716,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110743,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110841,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419110876,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419111066,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419111082,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419111114,23.43,77723.22,0.0,0.42618,0.00028,23.68561]
[1779419111168,23.43,77720.24,0.0,0.42536,0.00028,23.67534]
[1779419111410,23.43,77720.24,0.0,0.42536,0.00028,23.67534]
[1779419111434,23.43,77720.24,0.0,0.42536,0.00028,23.67534]
[1779419111534,23.43,77720.24,0.0,0.42536,0.00028,23.67534]
[1779419111561,23.43,77720.24,0.0,0.42536,0.00028,23.67534]
[1779419111642,23.43,77715.83,0.0,0.42413,0.00028,23.65997]
[1779419112405,23.43,77715.83,0.0,0.42413,0.00028,23.65997]
[1779419112423,23.43,77715.83,0.0,0.42413,0.00028,23.65997]
[1779419112439,23.43,77715.83,0.0,0.42413,0.00028,23.65997]
[1779419113046,23.43,77715.83,0.0,0.42413,0.00028,23.65997]
[1779419113073,23.43,77715.83,0.0,0.42413,0.00028,23.65997]
[1779419113115,23.43,77710.3,0.0,0.4226,0.00028,23.64042]
[1779419113266,23.43,77710.3,0.0,0.4226,0.00028,23.64042]
[1779419113814,23.43,77707.64,0.0,0.42187,0.00028,23.63089]
[1779419115537,23.43,77707.64,0.0,0.42187,0.00028,23.63089]
[1779419115570,23.43,77707.64,0.0,0.42187,0.00028,23.63089]
[1779419117335,23.43,77707.53,0.0,0.42183,0.00028,23.63049]
[1779419118165,23.43,77708.86,0.0,0.4222,0.00028,23.63527]
[1779419123190,23.43,77711.24,0.0,0.42286,0.00028,23.64377]
[1779419128212,23.43,77713.37,0.0,0.42345,0.00028,23.65132]
[1779419130031,23.43,77713.7,0.0,0.42354,0.00028,23.65249]
[1779419130118,23.43,77714.03,0.0,0.42363,0.00028,23.65365]
[1779419131185,23.43,77707.12,0.0,0.42171,0.00028,23.62515]
[1779419136196,23.43,77702.69,0.0,0.42049,0.00028,23.60913]
[1779419138015,23.43,77700.73,0.0,0.41994,0.00028,23.60191]
[1779419140955,23.43,77698.11,0.0,0.41921,0.00028,23.59218]
[1779419140998,23.43,77698.11,0.0,0.41921,0.00028,23.59218]
[1779419141068,23.43,77698.11,0.0,0.41921,0.00028,23.59218]
[1779419141230,23.43,77696.6,0.0,0.4188,0.00028,23.58655]
[1779419141271,23.43,77696.6,0.0,0.4188,0.00028,23.58655]
[1779419141598,23.43,77696.6,0.0,0.4188,0.00028,23.58655]
[1779419142473,23.43,77696.6,0.0,0.4188,0.00028,23.58655]
[1779419142604,23.43,77686.61,0.0,0.41604,0.00028,23.54881]
[1779419147639,23.43,77683.46,0.0,0.41518,0.00028,23.53684]
[1779419152675,23.43,77680.39,0.0,0.41435,0.00028,23.52508]
[1779419157709,23.43,77679.14,0.0,0.414,0.00028,23.52015]
[1779419162862,23.43,77678.61,0.0,0.41385,0.00028,23.518]
[1779419168788,23.43,77673.75,0.0,0.4125,0.00028,23.4987]
[1779419170040,23.43,77673.75,0.0,0.4125,0.00028,23.4987]
[1779419172036,23.43,77674.46,0.0,0.4127,0.00028,23.5015]
[1779419177131,23.43,77675.99,0.0,0.41311,0.00028,23.50748]
[1779419178083,23.43,77675.99,0.0,0.41311,0.00028,23.50746]
[1779419183893,23.42,77675.16,0.0,0.41287,0.00028,23.50405]
[1779419188927,23.42,77675.19,0.0,0.41287,0.00028,23.50408]
[1779419190945,23.42,77675.19,0.0,0.41287,0.00028,23.50408]
[1779419192510,23.42,77675.49,0.0,0.41294,0.00028,23.50132]
[1779419194971,23.42,77675.49,0.0,0.41293,0.00028,23.5012]
[1779419197396,23.42,77675.29,0.0,0.41287,0.00028,23.5003]
[1779419203028,23.41,77671.94,0.0,0.41192,0.00028,23.48665]
[1779419208065,23.41,77671.92,0.0,0.4119,0.00028,23.48632]
[1779419213802,23.4,77672.78,0.0,0.41211,0.00028,23.4895]
[1779419220007,23.4,77672.38,0.0,0.41198,0.00028,23.48764]
[1779419222058,23.39,77673.06,0.0,0.41216,0.00028,23.49021]
[1779419227197,23.39,77671.98,0.0,0.41184,0.00028,23.48557]
[1779419233239,23.38,77671.52,0.0,0.41169,0.00028,23.48342]
[1779419240290,23.38,77671.32,0.0,0.41161,0.00028,23.48226]
[1779419246730,23.37,77670.6,0.0,0.41138,0.00028,23.47902]
[1779419253380,23.37,77673.58,0.0,0.41218,0.00028,23.48697]
[1779419260433,23.37,77673.73,0.0,0.41222,0.00028,23.48754]
[1779419266870,23.37,77673.67,0.0,0.41221,0.00028,23.48736]
[1779419272107,23.37,77674.01,0.0,0.4123,0.00028,23.48872]
[1779419277552,23.37,77672.56,0.0,0.4119,0.00028,23.48292]
[1779419282626,23.37,77673.05,0.0,0.41204,0.00028,23.48489]
[1779419282952,23.37,77673.05,0.0,0.41204,0.00028,23.48489]
[1779419282966,23.37,77673.05,0.0,0.41204,0.00028,23.48489]
[1779419283208,23.37,77670.06,0.0,0.41122,0.00028,23.47288]
[1779419285616,23.37,77663.39,0.0,0.40938,0.00028,23.44571]
[1779419291982,23.37,77663.39,0.0,0.40938,0.00028,23.44578]
[1779419297003,23.37,77663.39,0.0,0.40939,0.00028,23.44594]
[1779419297037,23.37,77663.39,0.0,0.40939,0.00028,23.44594]
[1779419297174,23.37,77663.39,0.0,0.40939,0.00028,23.44594]
[1779419297328,23.37,77665.01,0.0,0.40984,0.00028,23.45261]
[1779419300019,23.37,77661.23,0.0,0.4088,0.00028,23.43704]
[1779419305038,23.37,77661.62,0.0,0.40889,0.00028,23.43848]
[1779419310062,23.37,77662.17,0.0,0.40903,0.00028,23.44054]
[1779419312475,23.36,77662.14,0.0,0.409,0.00028,23.43636]
[1779419312482,23.36,77662.14,0.0,0.409,0.00028,23.43636]
[1779419312545,23.36,77662.14,0.0,0.409,0.00028,23.43636]
[1779419313269,23.36,77661.03,0.0,0.40869,0.00028,23.43172]
[1779419314534,23.36,77661.03,0.0,0.40868,0.00028,23.43168]
[1779419314541,23.36,77661.03,0.0,0.40868,0.00028,23.43168]
[1779419314551,23.36,77661.03,0.0,0.40868,0.00028,23.43168]
[1779419318636,23.36,77662.06,0.0,0.40896,0.00028,23.43576]
[1779419318637,23.36,77662.06,0.0,0.40896,0.00028,23.43576]
[1779419318644,23.36,77662.06,0.0,0.40896,0.00028,23.43576]
[1779419320688,23.36,77662.3,0.0,0.40902,0.00028,23.43666]
[1779419320961,23.36,77662.3,0.0,0.40901,0.00028,23.43661]
[1779419326099,23.35,77662.19,0.0,0.40897,0.00028,23.43603]
[1779419326821,23.35,77662.19,0.0,0.40897,0.00028,23.43594]
[1779419327138,23.35,77666.2,0.0,0.41007,0.00028,23.45237]
[1779419328068,23.35,77673.39,0.0,0.41205,0.00028,23.48143]
[1779419336100,23.35,77672.77,0.0,0.41186,0.00028,23.47875]
[1779419342047,23.34,77674.66,0.0,0.41236,0.00028,23.48598]
[1779419345979,23.34,77672.85,0.0,0.41185,0.00028,23.47855]
[1779419346009,23.34,77672.85,0.0,0.41185,0.00028,23.47855]
[1779419347994,23.34,77672.59,0.0,0.41177,0.00028,23.47743]
[1779419348015,23.34,77672.59,0.0,0.41177,0.00028,23.47743]
[1779419352092,23.33,77670.54,0.0,0.41119,0.00028,23.46899]
[1779419352103,23.33,77670.54,0.0,0.41119,0.00028,23.46899]
[1779419357556,23.33,77665.21,0.0,0.4097,0.00028,23.44705]
[1779419357576,23.33,77665.21,0.0,0.4097,0.00028,23.44705]
[1779419365182,23.33,77664.05,0.0,0.40937,0.00028,23.44205]
[1779419370216,23.32,77664.87,0.0,0.40958,0.00028,23.44527]
[1779419375251,23.32,77666.87,0.0,0.41011,0.00028,23.44939]
[1779419380286,23.32,77666.44,0.0,0.40997,0.00028,23.44745]
[1779419385321,23.31,77667.57,0.0,0.41027,0.00028,23.45189]
[1779419390355,23.31,77668.75,0.0,0.41058,0.00028,23.45651]
[1779419395391,23.31,77668.43,0.0,0.41048,0.00028,23.455]
[1779419400425,23.3,77668.27,0.0,0.41042,0.00028,23.45415]
[1779419406468,23.3,77667.99,0.0,0.41033,0.00028,23.45277]
[1779419412431,23.3,77668.19,0.0,0.41037,0.00028,23.45347]
[1779419417941,23.29,77667.75,0.0,0.41023,0.00028,23.45132]
[1779419423472,23.29,77667.81,0.0,0.41023,0.00028,23.45141]
[1779419428621,23.28,77667.61,0.0,0.41016,0.00028,23.45037]
[1779419430041,23.28,77667.61,0.0,0.41016,0.00028,23.45037]
[1779419435794,23.28,77668.16,0.0,0.41028,0.00028,23.44849]
[1779419435977,23.28,77668.16,0.0,0.41028,0.00028,23.44849]
[1779419436267,23.28,77678.1,0.0,0.41303,0.00028,23.48852]
[1779419437183,23.28,77678.1,0.0,0.41303,0.00028,23.48852]
[1779419442391,23.27,77682.02,0.0,0.4141,0.00028,23.5038]
[1779419447984,23.27,77678.96,0.0,0.41323,0.00028,23.49136]
[1779419453797,23.26,77678.19,0.0,0.41298,0.00028,23.48791]
[1779419458868,23.26,77675.54,0.0,0.41223,0.00028,23.47706]
[1779419462151,23.25,77669.15,0.0,0.41044,0.00028,23.45093]
[1779419468291,23.25,77665.12,0.0,0.40931,0.00028,23.43421]
[1779419474543,23.25,77665.41,0.0,0.40938,0.00028,23.43528]
[1779419479981,23.24,77666.37,0.0,0.40963,0.00028,23.43906]
[1779419485017,23.24,77666.73,0.0,0.40973,0.00028,23.44042]
[1779419490015,23.24,77668.97,0.0,0.41034,0.00028,23.44952]
[1779419490024,23.24,77668.97,0.0,0.41034,0.00028,23.44952]
[1779419490506,23.24,77679.16,0.0,0.41317,0.00028,23.49063]
[1779419495508,23.24,77679.65,0.0,0.41328,0.00028,23.48852]
[1779419499604,23.23,77673.78,0.0,0.41163,0.00028,23.46476]
[1779419504607,23.23,77674.27,0.0,0.41175,0.00028,23.46656]
[1779419509628,23.22,77672.65,0.0,0.41129,0.00028,23.45981]
[1779419514638,23.22,77671.17,0.0,0.41086,0.00028,23.45361]
[1779419519689,23.22,77670.93,0.0,0.41078,0.00028,23.45246]
[1779419524692,23.21,77670.13,0.0,0.41055,0.00028,23.44903]
[1779419527489,23.21,77664.07,0.0,0.40886,0.00028,23.42393]
[1779419532518,23.21,77661.69,0.0,0.40819,0.00028,23.41392]
[1779419537534,23.21,77663.11,0.0,0.40858,0.00028,23.41976]
[1779419542586,23.21,77663.53,0.0,0.40869,0.00028,23.42141]
[1779419547613,23.21,77663.93,0.0,0.40879,0.00028,23.42297]
[1779419552630,23.2,77664.78,0.0,0.409,0.00028,23.42248]
[1779419557634,23.2,77665.3,0.0,0.40914,0.00028,23.42452]
[1779419562665,23.2,77663.57,0.0,0.40865,0.00028,23.41718]
[1779419567046,23.2,77664.05,0.0,0.40878,0.00028,23.41909]
[1779419567239,23.2,77664.05,0.0,0.40878,0.00028,23.41909]
[1779419567914,23.2,77664.34,0.0,0.40886,0.00028,23.42028]
[1779419568600,23.2,77662.04,0.0,0.40822,0.00028,23.41065]
[1779419572876,23.2,77659.62,0.0,0.40754,0.00028,23.40043]
[1779419579075,23.2,77662.41,0.0,0.40831,0.00028,23.41207]
[1779419589144,23.19,77664.15,0.0,0.40879,0.00028,23.41927]
[1779419593459,23.19,77664.15,0.0,0.40879,0.00028,23.41926]
[1779419599215,23.19,77663.29,0.0,0.40855,0.00028,23.41566]
[1779419604232,23.19,77660.37,0.0,0.40774,0.00028,23.40344]
[1779419609284,23.19,77660.53,0.0,0.40778,0.00028,23.4041]
[1779419610011,23.19,77660.53,0.0,0.40778,0.00028,23.4041]
[1779419610086,23.19,77660.53,0.0,0.40778,0.00028,23.4041]
[1779419611243,23.19,77660.53,0.0,0.40778,0.00028,23.4041]
[1779419611266,23.19,77660.53,0.0,0.40776,0.00028,23.40018]
[1779419616939,23.19,77661.37,0.0,0.408,0.00028,23.40369]
[1779419622019,23.19,77661.55,0.0,0.40805,0.00028,23.40444]
[1779419628017,23.19,77662.65,0.0,0.40835,0.00028,23.40905]
[1779419633053,23.19,77661.03,0.0,0.4079,0.00028,23.40225]
[1779419637660,23.19,77660.59,0.0,0.40778,0.00028,23.4004]
[1779419638361,23.19,77660.04,0.0,0.40763,0.00028,23.39807]
[1779419638380,23.19,77653.89,0.0,0.40592,0.00028,23.37195]
[1779419643780,23.19,77652.48,0.0,0.40552,0.00028,23.36586]
[1779419644049,23.19,77652.48,0.0,0.40552,0.00028,23.36586]
[1779419649565,23.19,77655.52,0.0,0.40636,0.00028,23.37884]
[1779419655034,23.19,77659.41,0.0,0.40744,0.00028,23.39534]
[1779419655184,23.19,77659.41,0.0,0.40744,0.00028,23.39534]
[1779419656478,23.19,77660.38,0.0,0.40771,0.00028,23.39944]
[1779419657198,23.19,77660.38,0.0,0.40772,0.00028,23.39945]
[1779419663267,23.19,77661.36,0.0,0.40799,0.00028,23.40362]
[1779419669705,23.19,77664.07,0.0,0.40875,0.00028,23.41496]
[1779419675356,23.19,77662.2,0.0,0.40821,0.00028,23.40324]
[1779419680632,23.19,77661.85,0.0,0.40811,0.00028,23.40179]
[1779419687440,23.19,77664.64,0.0,0.40889,0.00028,23.41345]
[1779419692476,23.19,77664.65,0.0,0.40889,0.00028,23.41349]
[1779419697510,23.19,77664.15,0.0,0.40875,0.00028,23.4114]
[1779419701444,23.19,77664.7,0.0,0.40891,0.00028,23.41369]
[1779419701495,23.19,77664.7,0.0,0.40891,0.00028,23.41369]
[1779419707580,23.19,77670.72,0.0,0.41058,0.00028,23.43847]
[1779419712616,23.19,77670.58,0.0,0.41053,0.00028,23.43783]
[1779419718659,23.19,77669.71,0.0,0.41028,0.00028,23.43416]
[1779419723694,23.19,77668.52,0.0,0.40994,0.00028,23.42917]
[1779419728729,23.19,77668.01,0.0,0.40979,0.00028,23.42697]
[1779419733763,23.18,77667.69,0.0,0.40968,0.00028,23.42164]
[1779419738802,23.18,77667.13,0.0,0.40952,0.00028,23.41925]
[1779419742305,23.18,77668.31,0.0,0.40985,0.00028,23.42408]
[1779419742336,23.18,77668.31,0.0,0.40985,0.00028,23.42408]
[1779419742828,23.18,77670.06,0.0,0.41033,0.00028,23.43127]
[1779419743128,23.18,77670.06,0.0,0.41033,0.00028,23.43127]
[1779419743166,23.18,77670.06,0.0,0.41033,0.00028,23.43127]
[1779419743507,23.18,77670.06,0.0,0.41033,0.00028,23.43127]
[1779419743531,23.18,77670.06,0.0,0.41033,0.00028,23.43127]
[1779419743841,23.18,77678.13,0.0,0.41258,0.00028,23.46402]
[1779419744054,23.18,77678.13,0.0,0.41258,0.00028,23.46402]
[1779419744063,23.18,77678.13,0.0,0.41258,0.00028,23.46402]
[1779419744089,23.18,77678.13,0.0,0.41258,0.00028,23.46402]
[1779419744842,23.18,77686.12,0.0,0.41481,0.00028,23.49569]
[1779419746826,23.18,77690.35,0.0,0.41599,0.00028,23.51222]
[1779419749724,23.18,77689.56,0.0,0.41577,0.00028,23.50918]
[1779419749735,23.18,77689.56,0.0,0.41577,0.00028,23.50918]
[1779419749825,23.18,77689.26,0.0,0.41569,0.00028,23.50806]
[1779419750265,23.18,77689.26,0.0,0.41569,0.00028,23.50806]
[1779419750738,23.18,77688.78,0.0,0.41556,0.00028,23.50621]
[1779419752055,23.18,77688.82,0.0,0.41557,0.00028,23.50637]
[1779419752088,23.18,77688.82,0.0,0.41557,0.00028,23.50637]
[1779419752470,23.18,77688.82,0.0,0.41557,0.00028,23.50637]
[1779419752497,23.18,77688.82,0.0,0.41557,0.00028,23.50637]
[1779419756492,23.19,77687.48,0.0,0.4152,0.00028,23.50123]
[1779419757849,23.19,77696.19,0.0,0.41764,0.00028,23.53486]
[1779419757897,23.19,77696.19,0.0,0.41764,0.00028,23.53486]
[1779419762918,23.19,77695.82,0.0,0.41754,0.00028,23.53347]
[1779419767926,23.19,77693.86,0.0,0.41699,0.00028,23.52602]
[1779419772938,23.19,77692.33,0.0,0.41657,0.00028,23.52019]
[1779419777947,23.19,77690.87,0.0,0.41617,0.00028,23.51462]
[1779419782961,23.19,77689.83,0.0,0.41588,0.00028,23.51066]
[1779419787970,23.19,77690.37,0.0,0.41604,0.00028,23.51281]
[1779419792998,23.19,77688.34,0.0,0.41546,0.00028,23.5011]
[1779419796886,23.2,77682.08,0.0,0.41372,0.00028,23.47657]
[1779419801923,23.19,77679.26,0.0,0.41293,0.00028,23.46527]
[1779419802888,23.19,77679.26,0.0,0.41293,0.00028,23.46527]
[1779419808622,23.19,77678.39,0.0,0.41268,0.00028,23.46171]
[1779419809553,23.19,77678.05,0.0,0.41259,0.00028,23.46033]
[1779419809917,23.19,77675.67,0.0,0.41192,0.00028,23.45074]
[1779419810866,23.19,77675.67,0.0,0.41192,0.00028,23.45074]
[1779419811848,23.19,77667.75,0.0,0.40971,0.00028,23.41838]
[1779419814467,23.19,77666.39,0.0,0.40934,0.00028,23.41276]
[1779419814670,23.19,77666.39,0.0,0.40934,0.00028,23.41276]
[1779419814680,23.19,77666.39,0.0,0.40934,0.00028,23.41276]
[1779419814771,23.19,77665.57,0.0,0.40911,0.00028,23.40936]
[1779419815166,23.19,77665.57,0.0,0.40911,0.00028,23.40936]
[1779419818768,23.19,77665.19,0.0,0.409,0.00028,23.4078]
[1779419818777,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419818943,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819000,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819041,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819052,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819101,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819154,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819315,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819395,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819533,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819573,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819769,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819811,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819817,23.19,77664.62,0.0,0.40885,0.00028,23.40543]
[1779419819844,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419819985,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820048,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820194,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820227,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820398,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820432,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820599,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820637,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820791,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820814,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820845,23.19,77648.48,0.0,0.40436,0.00028,23.33674]
[1779419820901,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821049,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821085,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821253,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821291,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821507,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821529,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821538,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821541,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821708,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821911,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821922,23.19,77644.06,0.0,0.40314,0.00028,23.31743]
[1779419821818,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419821961,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419822319,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419822365,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419822399,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419822804,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419822838,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419822888,23.19,77645.58,0.0,0.40356,0.00028,23.32409]
[1779419822872,23.19,77645.32,0.0,0.40349,0.00028,23.32296]
[1779419823768,23.19,77645.32,0.0,0.40349,0.00028,23.32296]
[1779419823788,23.19,77645.96,0.0,0.40366,0.00028,23.32577]
[1779419825069,23.19,77645.96,0.0,0.40366,0.00028,23.32578]
[1779419825417,23.19,77645.05,0.0,0.40341,0.00028,23.32181]
[1779419830836,23.19,77648.74,0.0,0.40444,0.00028,23.33797]
[1779419836493,23.19,77651.01,0.0,0.40508,0.00028,23.34789]
[1779419841531,23.2,77651.04,0.0,0.40509,0.00028,23.3481]
[1779419845709,23.2,77652.6,0.0,0.40553,0.00028,23.35489]
[1779419846093,23.2,77652.26,0.0,0.40544,0.00028,23.35345]
[1779419846935,23.2,77652.7,0.0,0.40556,0.00028,23.35537]
[1779419851942,23.2,77652.69,0.0,0.40556,0.00028,23.35544]
[1779419856959,23.2,77651.4,0.0,0.4052,0.00028,23.34615]
[1779419861970,23.21,77654.29,0.0,0.40602,0.00028,23.35882]
[1779419866991,23.21,77655.23,0.0,0.4063,0.00028,23.36306]
[1779419872000,23.21,77656.2,0.0,0.40659,0.00028,23.36741]
[1779419877013,23.22,77658.57,0.0,0.40726,0.00028,23.37766]
[1779419882017,23.22,77656.7,0.0,0.40675,0.00028,23.36996]
[1779419887025,23.22,77658.06,0.0,0.40715,0.00028,23.37595]
[1779419892038,23.23,77658.06,0.0,0.40716,0.00028,23.37617]
[1779419897062,23.23,77659.23,0.0,0.4075,0.00028,23.38132]
[1779419900862,23.23,77659.26,0.0,0.40752,0.00028,23.38157]
[1779419900946,23.23,77659.26,0.0,0.40752,0.00028,23.38157]
[1779419900991,23.23,77659.26,0.0,0.40752,0.00028,23.38161]
[1779419906990,23.24,77656.95,0.0,0.4069,0.00028,23.37212]
[1779419912420,23.24,77656.96,0.0,0.4069,0.00028,23.36846]
[1779419912533,23.24,77656.96,0.0,0.40691,0.00028,23.3685]
[1779419918068,23.25,77654.79,0.0,0.40632,0.00028,23.3595]
[1779419924111,23.25,77654.94,0.0,0.40638,0.00028,23.3604]
[1779419931539,23.26,77653.83,0.0,0.4061,0.00028,23.35602]
[1779419932742,23.26,77653.83,0.0,0.4061,0.00028,23.35602]
[1779419932929,23.26,77653.83,0.0,0.4061,0.00028,23.35602]
[1779419932987,23.26,77652.65,0.0,0.40577,0.00028,23.35102]
[1779419933943,23.26,77646.65,0.0,0.40411,0.00028,23.32521]
[1779419939589,23.26,77642.07,0.0,0.40286,0.00028,23.30538]
[1779419944737,23.27,77637.9,0.0,0.40173,0.00028,23.28724]
[1779419945761,23.27,77637.28,0.0,0.40156,0.00028,23.28453]
[1779419945803,23.27,77637.16,0.0,0.40153,0.00028,23.28405]
[1779419947776,23.27,77637.16,0.0,0.40153,0.00028,23.28405]
[1779419947922,23.27,77637.16,0.0,0.40153,0.00028,23.28405]
[1779419947978,23.27,77641.48,0.0,0.40273,0.00028,23.30323]
[1779419952012,23.27,77644.24,0.0,0.4035,0.00028,23.31541]
[1779419952463,23.27,77642.62,0.0,0.40305,0.00028,23.30838]
[1779419953915,23.27,77642.62,0.0,0.40305,0.00028,23.30838]
[1779419953982,23.27,77642.31,0.0,0.40297,0.00028,23.30704]
[1779419959357,23.27,77642.29,0.0,0.40297,0.00028,23.30708]
[1779419961636,23.27,77642.15,0.0,0.40294,0.00028,23.30652]
[1779419962031,23.27,77641.96,0.0,0.40289,0.00028,23.30573]
[1779419967416,23.28,77646.31,0.0,0.4041,0.00028,23.32483]
[1779419972448,23.28,77648.86,0.0,0.40479,0.00028,23.33204]
[1779419976587,23.28,77649.61,0.0,0.405,0.00028,23.33532]
[1779419981892,23.28,77651.8,0.0,0.40562,0.00028,23.34484]
[1779419987553,23.28,77654.55,0.0,0.40639,0.00028,23.35668]
[1779419990035,23.28,77654.69,0.0,0.40643,0.00028,23.35729]
[1779419990069,23.28,77655.34,0.0,0.40661,0.00028,23.36007]
[1779419991527,23.28,77655.34,0.0,0.40661,0.00028,23.36009]
[1779419993039,23.28,77655.74,0.0,0.40672,0.00028,23.3618]
[1779420002029,23.29,77657.71,0.0,0.40727,0.00028,23.37024]
[1779420003317,23.29,77657.77,0.0,0.40729,0.00028,23.37051]
[1779420010714,23.29,77658.7,0.0,0.40756,0.00028,23.3745]
[1779420015748,23.29,77659.47,0.0,0.40777,0.00028,23.37779]
[1779420021792,23.29,77659.88,0.0,0.40789,0.00028,23.37957]
[1779420026826,23.29,77658.77,0.0,0.40759,0.00028,23.37497]
[1779420031862,23.29,77657.99,0.0,0.40736,0.00028,23.36785]
[1779420036897,23.29,77655.08,0.0,0.40656,0.00028,23.35562]
[1779420042318,23.29,77656.1,0.0,0.40685,0.00028,23.36]
[1779420044362,23.29,77656.1,0.0,0.40685,0.00028,23.36]
[1779420044429,23.29,77656.1,0.0,0.40685,0.00028,23.36002]
[1779420046417,23.29,77656.1,0.0,0.40685,0.00028,23.36002]
[1779420046463,23.29,77656.1,0.0,0.40685,0.00028,23.36004]
[1779420052003,23.29,77657.59,0.0,0.40727,0.00028,23.3664]
[1779420057037,23.3,77658.4,0.0,0.40749,0.00028,23.36985]
[1779420063082,23.3,77659.18,0.0,0.40771,0.00028,23.37318]
[1779420066947,23.3,77659.18,0.0,0.40771,0.00028,23.37318]
[1779420067111,23.3,77659.43,0.0,0.40779,0.00028,23.37427]
[1779420072159,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420072332,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420072363,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420072615,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420073111,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420073157,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420073241,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420073553,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420073872,23.3,77663.23,0.0,0.40884,0.00028,23.39015]
[1779420074163,23.3,77665.21,0.0,0.40939,0.00028,23.39834]
[1779420079197,23.3,77665.24,0.0,0.4094,0.00028,23.39846]
[1779420084233,23.3,77662.03,0.0,0.40851,0.00028,23.38516]
[1779420087538,23.3,77659.04,0.0,0.40768,0.00028,23.37268]
[1779420087549,23.3,77659.04,0.0,0.40768,0.00028,23.37268]
[1779420087602,23.3,77657.58,0.0,0.40728,0.00028,23.36655]
[1779420092671,23.3,77656.98,0.0,0.4071,0.00028,23.36012]
[1779420098330,23.3,77651.73,0.0,0.40565,0.00028,23.33786]
[1779420104373,23.3,77648.8,0.0,0.40484,0.00028,23.32535]
[1779420109408,23.3,77647.23,0.0,0.40441,0.00028,23.31865]
[1779420114445,23.3,77645.81,0.0,0.40402,0.00028,23.31257]
[1779420122223,23.3,77644.85,0.0,0.40376,0.00028,23.30845]
[1779420127325,23.3,77642.74,0.0,0.40319,0.00028,23.29934]
[1779420127645,23.3,77642.74,0.0,0.40319,0.00028,23.29934]
[1779420132071,23.3,77644.14,0.0,0.40357,0.00028,23.30547]
[1779420138612,23.3,77641.2,0.0,0.40276,0.00028,23.29263]
[1779420143646,23.31,77641.08,0.0,0.40273,0.00028,23.29212]
[1779420149689,23.31,77640.57,0.0,0.40259,0.00028,23.28988]
[1779420154724,23.31,77639.21,0.0,0.4022,0.00028,23.27996]
[1779420156100,23.31,77639.21,0.0,0.4022,0.00028,23.27996]
[1779420157746,23.31,77645.38,0.0,0.4039,0.00028,23.30697]
[1779420159967,23.3,77647.4,0.0,0.40446,0.00028,23.3157]
[1779420159977,23.3,77647.4,0.0,0.40446,0.00028,23.3157]
[1779420160065,23.3,77647.4,0.0,0.40446,0.00028,23.3157]
[1779420160159,23.3,77649.33,0.0,0.40499,0.00028,23.32401]
[1779420161774,23.3,77656.64,0.0,0.40701,0.00028,23.3551]
[1779420163260,23.3,77656.64,0.0,0.40701,0.00028,23.3551]
[1779420163348,23.3,77657.87,0.0,0.40735,0.00028,23.36025]
[1779420163429,23.3,77657.87,0.0,0.40735,0.00028,23.36025]
[1779420163488,23.3,77657.87,0.0,0.40735,0.00028,23.36025]
[1779420163659,23.3,77657.87,0.0,0.40735,0.00028,23.36025]
[1779420163915,23.3,77657.87,0.0,0.40735,0.00028,23.36025]
[1779420164212,23.3,77663.48,0.0,0.4089,0.00028,23.38362]
[1779420165678,23.3,77663.48,0.0,0.4089,0.00028,23.38368]
[1779420165802,23.3,77669.15,0.0,0.41048,0.00028,23.40702]
[1779420166641,23.3,77669.15,0.0,0.41048,0.00028,23.40702]
[1779420166764,23.3,77669.15,0.0,0.41048,0.00028,23.40702]
[1779420167204,23.31,77670.38,0.0,0.41082,0.00028,23.41206]
[1779420167693,23.31,77670.38,0.0,0.41082,0.00028,23.41206]
[1779420167817,23.31,77670.38,0.0,0.41082,0.00028,23.41209]
[1779420173012,23.31,77671.24,0.0,0.41107,0.00028,23.41569]
[1779420173112,23.31,77677.56,0.0,0.41282,0.00028,23.4411]
[1779420174061,23.31,77677.56,0.0,0.41282,0.00028,23.4411]
[1779420174159,23.31,77677.64,0.0,0.41285,0.00028,23.44145]
[1779420180003,23.31,77677.86,0.0,0.41292,0.00028,23.44239]
[1779420182160,23.31,77677.67,0.0,0.41286,0.00028,23.44166]
[1779420184229,23.31,77678.3,0.0,0.41304,0.00028,23.44419]
[1779420184259,23.31,77678.28,0.0,0.41304,0.00028,23.44412]
[1779420185740,23.31,77678.28,0.0,0.41304,0.00028,23.44412]
[1779420190977,23.31,77678.01,0.0,0.41296,0.00028,23.44305]
[1779420196015,23.31,77677.87,0.0,0.41292,0.00028,23.44249]
[1779420202056,23.31,77677.35,0.0,0.41278,0.00028,23.44043]
[1779420207090,23.31,77676.28,0.0,0.41248,0.00028,23.43618]
[1779420212121,23.31,77676.02,0.0,0.41241,0.00028,23.43514]
[1779420213263,23.31,77676.06,0.0,0.4124,0.00028,23.43134]
[1779420220183,23.31,77677.93,0.0,0.4129,0.00028,23.43856]
[1779420226224,23.31,77678.0,0.0,0.41293,0.00028,23.43887]
[1779420227893,23.31,77677.63,0.0,0.41282,0.00028,23.4374]
[1779420227948,23.31,77677.63,0.0,0.41282,0.00028,23.4374]
[1779420228329,23.31,77677.63,0.0,0.41282,0.00028,23.4374]
[1779420228344,23.31,77686.19,0.0,0.4152,0.00028,23.47108]
[1779420231006,23.31,77691.66,0.0,0.41672,0.00028,23.4922]
[1779420236297,23.31,77695.08,0.0,0.41769,0.00028,23.5054]
[1779420241334,23.31,77698.43,0.0,0.41864,0.00028,23.51815]
[1779420246776,23.32,77700.41,0.0,0.4192,0.00028,23.52565]
[1779420252797,23.32,77698.58,0.0,0.4187,0.00028,23.51897]
[1779420257909,23.32,77694.25,0.0,0.4175,0.00028,23.50275]
[1779420263872,23.32,77690.32,0.0,0.4164,0.00028,23.48766]
[1779420269529,23.32,77690.77,0.0,0.41653,0.00028,23.48941]
[1779420274563,23.32,77690.72,0.0,0.4165,0.00028,23.48535]
[1779420276526,23.32,77690.78,0.0,0.41652,0.00028,23.48559]
[1779420276656,23.32,77690.78,0.0,0.41652,0.00028,23.48559]
[1779420278077,23.32,77690.33,0.0,0.41639,0.00028,23.48388]
[1779420281738,23.32,77685.94,0.0,0.41517,0.00028,23.46689]
[1779420282378,23.32,77685.94,0.0,0.41517,0.00028,23.46689]
[1779420282533,23.32,77685.08,0.0,0.41493,0.00028,23.46348]
[1779420284012,23.32,77685.08,0.0,0.41492,0.00028,23.46343]
[1779420284589,23.32,77685.08,0.0,0.41492,0.00028,23.46343]
[1779420284596,23.32,77685.08,0.0,0.41492,0.00028,23.46343]
[1779420285641,23.32,77685.08,0.0,0.41492,0.00028,23.46341]
[1779420292468,23.32,77682.98,0.0,0.41433,0.00028,23.45509]
[1779420297722,23.31,77682.98,0.0,0.41432,0.00028,23.45493]
[1779420300515,23.31,77682.42,0.0,0.41416,0.00028,23.45267]
[1779420300890,23.31,77682.42,0.0,0.41416,0.00028,23.45267]
[1779420300933,23.31,77682.42,0.0,0.41416,0.00028,23.45267]
[1779420301332,23.31,77682.42,0.0,0.41416,0.00028,23.45267]
[1779420301391,23.31,77677.69,0.0,0.41284,0.00028,23.43391]
[1779420302147,23.31,77677.69,0.0,0.41284,0.00028,23.43391]
[1779420302202,23.31,77672.97,0.0,0.41153,0.00028,23.415]
[1779420302464,23.31,77672.97,0.0,0.41153,0.00028,23.415]
[1779420303010,23.31,77672.97,0.0,0.41153,0.00028,23.415]
[1779420303016,23.31,77672.97,0.0,0.41153,0.00028,23.415]
[1779420303396,23.31,77673.39,0.0,0.41164,0.00028,23.41667]
[1779420305973,23.31,77673.39,0.0,0.41164,0.00028,23.41665]
[1779420306006,23.31,77673.39,0.0,0.41164,0.00028,23.41665]
[1779420306037,23.31,77673.39,0.0,0.41164,0.00028,23.41664]
[1779420310790,23.31,77673.74,0.0,0.41174,0.00028,23.41802]
[1779420316828,23.31,77674.0,0.0,0.41181,0.00028,23.41901]
[1779420322096,23.31,77674.09,0.0,0.41182,0.00028,23.41929]
[1779420331011,23.3,77673.65,0.0,0.41169,0.00028,23.41741]
[1779420336834,23.3,77674.16,0.0,0.41181,0.00028,23.41542]
[1779420338171,23.3,77674.16,0.0,0.41181,0.00028,23.41536]
[1779420344440,23.3,77672.4,0.0,0.41131,0.00028,23.40814]
[1779420351099,23.3,77672.55,0.0,0.41134,0.00028,23.40865]
[1779420356134,23.3,77673.08,0.0,0.41148,0.00028,23.41071]
[1779420359155,23.29,77681.13,0.0,0.41372,0.00028,23.44281]
[1779420360484,23.29,77681.13,0.0,0.41372,0.00028,23.44281]
[1779420360505,23.29,77687.08,0.0,0.41537,0.00028,23.4661]
[1779420360570,23.29,77687.08,0.0,0.41537,0.00028,23.4661]
[1779420360573,23.29,77687.08,0.0,0.41537,0.00028,23.4661]
[1779420360879,23.29,77687.08,0.0,0.41537,0.00028,23.4661]
[1779420365908,23.29,77692.27,0.0,0.41681,0.00028,23.48606]
[1779420369527,23.29,77698.02,0.0,0.41841,0.00028,23.50782]
[1779420372501,23.29,77698.77,0.0,0.41862,0.00028,23.51063]
[1779420372541,23.29,77700.18,0.0,0.41901,0.00028,23.5159]
[1779420372559,23.29,77700.18,0.0,0.41901,0.00028,23.5159]
[1779420372596,23.29,77700.18,0.0,0.41901,0.00028,23.5159]
[1779420373167,23.29,77700.18,0.0,0.41901,0.00028,23.5159]
[1779420377280,23.29,77706.71,0.0,0.42083,0.00028,23.54]
[1779420382316,23.29,77710.14,0.0,0.42179,0.00028,23.55245]
[1779420387350,23.29,77713.68,0.0,0.42277,0.00028,23.56516]
[1779420393392,23.29,77716.3,0.0,0.42349,0.00028,23.57058]
[1779420398428,23.29,77718.13,0.0,0.424,0.00028,23.57704]
[1779420402455,23.29,77725.18,0.0,0.42597,0.00028,23.60162]
[1779420407491,23.29,77727.69,0.0,0.42667,0.00028,23.61019]
[1779420411938,23.29,77728.32,0.0,0.42684,0.00028,23.61231]
[1779420416945,23.29,77728.63,0.0,0.42693,0.00028,23.61333]
[1779420419576,23.29,77719.09,0.0,0.42426,0.00028,23.58028]
[1779420424589,23.29,77713.66,0.0,0.42273,0.00028,23.56094]
[1779420429595,23.28,77711.82,0.0,0.42221,0.00028,23.55427]
[1779420434609,23.28,77710.63,0.0,0.42188,0.00028,23.5499]
[1779420439619,23.28,77712.9,0.0,0.4225,0.00028,23.55799]
[1779420444623,23.28,77715.07,0.0,0.4231,0.00028,23.56565]
[1779420446126,23.28,77715.07,0.0,0.4231,0.00028,23.56563]
[1779420447104,23.28,77717.86,0.0,0.42388,0.00028,23.57552]
[1779420448117,23.28,77720.37,0.0,0.42458,0.00028,23.58433]
[1779420448140,23.28,77720.37,0.0,0.42458,0.00028,23.58433]
[1779420449144,23.28,77721.12,0.0,0.42479,0.00028,23.58696]
[1779420449188,23.28,77721.12,0.0,0.42479,0.00028,23.58696]
[1779420452617,23.28,77722.12,0.0,0.42505,0.00028,23.58655]
[1779420452651,23.28,77722.12,0.0,0.42505,0.00028,23.58655]
[1779420458248,23.28,77726.42,0.0,0.42626,0.00028,23.60148]
[1779420464039,23.28,77725.12,0.0,0.4259,0.00028,23.59701]
[1779420469374,23.28,77723.5,0.0,0.42544,0.00028,23.59136]
[1779420475355,23.27,77720.24,0.0,0.42452,0.00028,23.5799]
[1779420478527,23.27,77720.24,0.0,0.42452,0.00028,23.5799]
[1779420485258,23.27,77717.28,0.0,0.42368,0.00028,23.56938]
[1779420490883,23.27,77715.37,0.0,0.42313,0.00028,23.56238]
[1779420496111,23.26,77710.52,0.0,0.42175,0.00028,23.54465]
[1779420500054,23.26,77709.47,0.0,0.42145,0.00028,23.54076]
[1779420500644,23.26,77709.47,0.0,0.42145,0.00028,23.54076]
[1779420502463,23.26,77709.47,0.0,0.42144,0.00028,23.54064]
[1779420504041,23.25,77709.26,0.0,0.42137,0.00028,23.5398]
[1779420504071,23.25,77709.26,0.0,0.42137,0.00028,23.5398]
[1779420504505,23.25,77709.26,0.0,0.42137,0.00028,23.5398]
[1779420504543,23.25,77709.26,0.0,0.42137,0.00028,23.5398]
[1779420507886,23.25,77708.1,0.0,0.42104,0.00028,23.53548]
[1779420510283,23.25,77708.1,0.0,0.42104,0.00028,23.5354]
[1779420515636,23.24,77706.32,0.0,0.4205,0.00028,23.52463]
[1779420521457,23.24,77703.45,0.0,0.41968,0.00028,23.51382]
[1779420522000,23.24,77703.69,0.0,0.41974,0.00028,23.51467]
[1779420522956,23.24,77703.69,0.0,0.41974,0.00028,23.51462]
[1779420526013,23.23,77703.69,0.0,0.41973,0.00028,23.51454]
[1779420526044,23.23,77703.69,0.0,0.41973,0.00028,23.51454]
[1779420527050,23.23,77703.03,0.0,0.41954,0.00028,23.512]
[1779420527075,23.23,77703.03,0.0,0.41954,0.00028,23.512]
[1779420530063,23.23,77701.71,0.0,0.41916,0.00028,23.50695]
[1779420531147,23.23,77702.76,0.0,0.41945,0.00028,23.51083]
[1779420532058,23.23,77702.6,0.0,0.4194,0.00028,23.51019]
[1779420532074,23.23,77702.6,0.0,0.4194,0.00028,23.51019]
[1779420533203,23.23,77702.61,0.0,0.4194,0.00028,23.51018]
[1779420533242,23.23,77702.61,0.0,0.4194,0.00028,23.51018]
[1779420533591,23.23,77702.61,0.0,0.4194,0.00028,23.51018]
[1779420533976,23.22,77702.17,0.0,0.41927,0.00028,23.5085]
[1779420539645,23.22,77706.57,0.0,0.42049,0.00028,23.52459]
[1779420545590,23.21,77707.63,0.0,0.42076,0.00028,23.5282]
[1779420545622,23.21,77707.63,0.0,0.42076,0.00028,23.5282]
[1779420550848,23.21,77711.09,0.0,0.42171,0.00028,23.54056]
[1779420556536,23.2,77711.04,0.0,0.42167,0.00028,23.54011]
[1779420561567,23.2,77711.38,0.0,0.42175,0.00028,23.54118]
[1779420565664,23.19,77718.58,0.0,0.42376,0.00028,23.56693]
[1779420570747,23.2,77721.0,0.0,0.42444,0.00028,23.57552]
[1779420576673,23.2,77725.66,0.0,0.42574,0.00028,23.58798]
[1779420581709,23.2,77732.1,0.0,0.42756,0.00028,23.61009]
[1779420586744,23.2,77731.79,0.0,0.42747,0.00028,23.60904]
[1779420591397,23.2,77734.97,0.0,0.42836,0.00028,23.61979]
[1779420591526,23.2,77734.97,0.0,0.42836,0.00028,23.61979]
[1779420591535,23.2,77734.97,0.0,0.42836,0.00028,23.61979]
[1779420591652,23.2,77734.64,0.0,0.42827,0.00028,23.61868]
[1779420592952,23.2,77746.55,0.0,0.43162,0.00028,23.6579]
[1779420595201,23.2,77745.75,0.0,0.43139,0.00028,23.65528]
[1779420600428,23.2,77744.69,0.0,0.43109,0.00028,23.65182]
[1779420603416,23.2,77744.8,0.0,0.43112,0.00028,23.65214]
[1779420603428,23.2,77744.8,0.0,0.43112,0.00028,23.65214]
[1779420603655,23.19,77746.08,0.0,0.43148,0.00028,23.65628]
[1779420607930,23.19,77741.94,0.0,0.43031,0.00028,23.64279]
[1779420616340,23.19,77740.49,0.0,0.4299,0.00028,23.63797]
[1779420619414,23.19,77734.4,0.0,0.42818,0.00028,23.61766]
[1779420622642,23.19,77730.48,0.0,0.42708,0.00028,23.60436]
[1779420622738,23.19,77731.06,0.0,0.42724,0.00028,23.60632]
[1779420625688,23.19,77725.44,0.0,0.42566,0.00028,23.58697]
[1779420628406,23.19,77725.16,0.0,0.42558,0.00028,23.58599]
[1779420628889,23.19,77724.95,0.0,0.42552,0.00028,23.58526]
[1779420632001,23.19,77724.51,0.0,0.42538,0.00028,23.57979]
[1779420632009,23.19,77724.51,0.0,0.42538,0.00028,23.57979]
[1779420632108,23.19,77723.88,0.0,0.4252,0.00028,23.57756]
[1779420638110,23.18,77723.88,0.0,0.42519,0.00028,23.57741]
[1779420643146,23.18,77720.92,0.0,0.42434,0.00028,23.56686]
[1779420645310,23.18,77720.64,0.0,0.42426,0.00028,23.56584]
[1779420645746,23.18,77720.37,0.0,0.42418,0.00028,23.56487]
[1779420650761,23.18,77719.64,0.0,0.42397,0.00028,23.56219]
[1779420653795,23.18,77711.25,0.0,0.42161,0.00028,23.53196]
[1779420656781,23.17,77706.9,0.0,0.42038,0.00028,23.51598]
[1779420661834,23.17,77703.71,0.0,0.41949,0.00028,23.50413]
[1779420664609,23.17,77704.22,0.0,0.41963,0.00028,23.50604]
[1779420664836,23.17,77704.78,0.0,0.41979,0.00028,23.50813]
[1779420666454,23.17,77705.63,0.0,0.42003,0.00028,23.51129]
[1779420671455,23.17,77706.83,0.0,0.42037,0.00028,23.51574]
[1779420676468,23.17,77703.63,0.0,0.41946,0.00028,23.50379]
[1779420681477,23.17,77702.42,0.0,0.41912,0.00028,23.49917]
[1779420682502,23.17,77702.09,0.0,0.41902,0.00028,23.49792]
[1779420689466,23.17,77699.27,0.0,0.41822,0.00028,23.48715]
[1779420696516,23.16,77698.48,0.0,0.41797,0.00028,23.48011]
[1779420703566,23.16,77695.82,0.0,0.41721,0.00028,23.46983]
[1779420708600,23.16,77695.32,0.0,0.41706,0.00028,23.46779]
[1779420713638,23.16,77694.84,0.0,0.41692,0.00028,23.46583]
[1779420723707,23.15,77694.71,0.0,0.41686,0.00028,23.46508]
[1779420728744,23.15,77694.64,0.0,0.41683,0.00028,23.46468]
[1779420735793,23.14,77694.56,0.0,0.4168,0.00028,23.46419]
[1779420740829,23.14,77697.04,0.0,0.41748,0.00028,23.47356]
[1779420741808,23.14,77697.04,0.0,0.41748,0.00028,23.47356]
[1779420741868,23.14,77706.94,0.0,0.42026,0.00028,23.51074]
[1779420741952,23.14,77706.94,0.0,0.42026,0.00028,23.51074]
[1779420742564,23.14,77706.94,0.0,0.42026,0.00028,23.51074]
[1779420742593,23.14,77706.94,0.0,0.42026,0.00028,23.51074]
[1779420742850,23.14,77707.47,0.0,0.42041,0.00028,23.51269]
[1779420743858,23.14,77714.14,0.0,0.42228,0.00028,23.53707]
[1779420748891,23.14,77719.26,0.0,0.42372,0.00028,23.5555]
[1779420753909,23.14,77720.33,0.0,0.42402,0.00028,23.55547]
[1779420754783,23.14,77720.33,0.0,0.42402,0.00028,23.55547]
[1779420754812,23.14,77720.33,0.0,0.42402,0.00028,23.55547]
[1779420754848,23.14,77720.33,0.0,0.42402,0.00028,23.55545]
[1779420759969,23.14,77725.52,0.0,0.42547,0.00028,23.57366]
[1779420766011,23.14,77725.64,0.0,0.4255,0.00028,23.57399]
[1779420771048,23.14,77725.37,0.0,0.42542,0.00028,23.57298]
[1779420777464,23.14,77722.93,0.0,0.42472,0.00028,23.56435]
[1779420783131,23.13,77722.93,0.0,0.42472,0.00028,23.56431]
[1779420788165,23.13,77722.18,0.0,0.42451,0.00028,23.56162]
[1779420794208,23.13,77723.06,0.0,0.42475,0.00028,23.56468]
[1779420800251,23.13,77722.0,0.0,0.42445,0.00028,23.5609]
[1779420807675,23.13,77721.87,0.0,0.42441,0.00028,23.5604]
[1779420815355,23.13,77721.18,0.0,0.4242,0.00028,23.55403]
[1779420816083,23.13,77721.18,0.0,0.4242,0.00028,23.55403]
[1779420816363,23.13,77722.49,0.0,0.42456,0.00028,23.55866]
[1779420821398,23.13,77725.52,0.0,0.42543,0.00028,23.56936]
[1779420826432,23.13,77725.94,0.0,0.42555,0.00028,23.57089]
[1779420831850,23.13,77726.78,0.0,0.42579,0.00028,23.57386]
[1779420835528,23.14,77727.8,0.0,0.42609,0.00028,23.57748]
[1779420835534,23.14,77727.8,0.0,0.42609,0.00028,23.57748]
[1779420838994,23.14,77731.13,0.0,0.42703,0.00028,23.58899]
[1779420839459,23.14,77731.18,0.0,0.42704,0.00028,23.58917]
[1779420841005,23.14,77737.56,0.0,0.42884,0.00028,23.61079]
[1779420841853,23.14,77737.56,0.0,0.42884,0.00028,23.61079]
[1779420841861,23.14,77737.56,0.0,0.42884,0.00028,23.61079]
[1779420841953,23.14,77737.85,0.0,0.42893,0.00028,23.61176]
[1779420842331,23.14,77737.85,0.0,0.42893,0.00028,23.61176]
[1779420847958,23.14,77738.93,0.0,0.42923,0.00028,23.61536]
[1779420853474,23.14,77741.07,0.0,0.42983,0.00028,23.62243]
[1779420858659,23.13,77741.84,0.0,0.43004,0.00028,23.62482]
[1779420863693,23.13,77741.42,0.0,0.42992,0.00028,23.62342]
[1779420868729,23.13,77743.58,0.0,0.43052,0.00028,23.63045]
[1779420873764,23.13,77743.59,0.0,0.4305,0.00028,23.62655]
[1779420874062,23.13,77743.59,0.0,0.4305,0.00028,23.62655]
[1779420879084,23.13,77744.29,0.0,0.4307,0.00028,23.62881]
[1779420884107,23.13,77744.65,0.0,0.4308,0.00028,23.62997]
[1779420889122,23.13,77743.62,0.0,0.43051,0.00028,23.62659]
[1779420894131,23.13,77743.84,0.0,0.43057,0.00028,23.62731]
[1779420899161,23.13,77742.14,0.0,0.43009,0.00028,23.62173]
[1779420904167,23.13,77741.37,0.0,0.42987,0.00028,23.61921]
[1779420909175,23.13,77741.02,0.0,0.42978,0.00028,23.61808]
[1779420914191,23.13,77742.29,0.0,0.43014,0.00028,23.62231]
[1779420919079,23.13,77736.65,0.0,0.42855,0.00028,23.60359]
[1779420924105,23.13,77736.87,0.0,0.42862,0.00028,23.60434]
[1779420929121,23.13,77734.2,0.0,0.42787,0.00028,23.59541]
[1779420934124,23.14,77734.53,0.0,0.42796,0.00028,23.59274]
[1779420939142,23.14,77733.41,0.0,0.42765,0.00028,23.58905]
[1779420944161,23.14,77730.51,0.0,0.42684,0.00028,23.57923]
[1779420949172,23.14,77729.46,0.0,0.42655,0.00028,23.57567]
[1779420954193,23.14,77727.96,0.0,0.42613,0.00028,23.57051]
[1779420959214,23.14,77728.59,0.0,0.42631,0.00028,23.57269]
[1779420964218,23.14,77725.29,0.0,0.42537,0.00028,23.56122]
[1779420969221,23.14,77727.54,0.0,0.42601,0.00028,23.56901]
[1779420970025,23.14,77727.54,0.0,0.42601,0.00028,23.56901]
[1779420973013,23.14,77726.95,0.0,0.42584,0.00028,23.56695]
[1779420973061,23.14,77727.57,0.0,0.42601,0.00028,23.56909]
[1779420974110,23.14,77721.5,0.0,0.4243,0.00028,23.54784]
[1779420979111,23.14,77720.85,0.0,0.42412,0.00028,23.54553]
[1779420984133,23.14,77720.09,0.0,0.4239,0.00028,23.54284]
[1779420985952,23.14,77721.19,0.0,0.42421,0.00028,23.54675]
[1779420990968,23.14,77724.11,0.0,0.42504,0.00028,23.55706]
[1779420992455,23.14,77724.11,0.0,0.42503,0.00028,23.55317]
[1779420997463,23.14,77725.78,0.0,0.4255,0.00028,23.55903]
[1779421002484,23.14,77725.89,0.0,0.42553,0.00028,23.55944]
[1779421007502,23.14,77725.28,0.0,0.42536,0.00028,23.55736]
[1779421012496,23.15,77725.25,0.0,0.42536,0.00028,23.55731]
[1779421017516,23.15,77725.16,0.0,0.42534,0.00028,23.55705]
[1779421018517,23.15,77725.05,0.0,0.42531,0.00028,23.55668]
[1779421018538,23.15,77725.05,0.0,0.42531,0.00028,23.55668]
[1779421019168,23.15,77721.12,0.0,0.4242,0.00028,23.54288]
[1779421023816,23.15,77728.09,0.0,0.42616,0.00028,23.56718]
[1779421028850,23.14,77723.77,0.0,0.42493,0.00028,23.552]
[1779421033885,23.14,77719.91,0.0,0.42384,0.00028,23.53827]
[1779421036296,23.14,77719.91,0.0,0.42384,0.00028,23.53827]
[1779421036906,23.14,77720.03,0.0,0.42386,0.00028,23.53864]
[1779421038062,23.14,77720.03,0.0,0.42386,0.00028,23.53864]
[1779421038150,23.14,77732.09,0.0,0.42727,0.00028,23.58065]
[1779421040152,23.14,77732.09,0.0,0.42727,0.00028,23.58067]
[1779421042401,23.14,77733.11,0.0,0.42756,0.00028,23.58416]
[1779421047193,23.14,77733.14,0.0,0.42757,0.00028,23.58427]
[1779421047557,23.14,77733.57,0.0,0.42769,0.00028,23.58575]
[1779421048177,23.14,77735.69,0.0,0.42829,0.00028,23.59292]
[1779421051557,23.14,77736.66,0.0,0.42854,0.00028,23.5922]
[1779421056575,23.13,77736.4,0.0,0.42845,0.00028,23.59116]
[1779421061589,23.13,77737.62,0.0,0.42878,0.00028,23.5951]
[1779421066606,23.13,77740.74,0.0,0.42965,0.00028,23.60534]
[1779421070365,23.12,77740.49,0.0,0.42957,0.00028,23.60441]
[1779421072151,23.12,77734.12,0.0,0.42777,0.00028,23.58301]
[1779421077186,23.12,77731.81,0.0,0.42712,0.00028,23.57522]
[1779421083235,23.13,77730.29,0.0,0.4267,0.00028,23.57013]
[1779421088268,23.13,77732.02,0.0,0.4272,0.00028,23.57617]
[1779421094054,23.13,77734.42,0.0,0.42789,0.00028,23.58442]
[1779421097162,23.13,77734.92,0.0,0.42803,0.00028,23.58617]
[1779421102364,23.14,77736.12,0.0,0.42838,0.00028,23.59036]
[1779421107399,23.14,77736.64,0.0,0.42854,0.00028,23.59221]
[1779421112433,23.14,77732.36,0.0,0.42733,0.00028,23.57394]
[1779421117468,23.15,77737.54,0.0,0.4288,0.00028,23.59157]
[1779421121967,23.15,77739.92,0.0,0.42948,0.00028,23.59957]
[1779421122007,23.15,77739.92,0.0,0.42948,0.00028,23.59959]
[1779421124124,23.15,77733.37,0.0,0.42764,0.00028,23.57764]
[1779421127849,23.15,77733.31,0.0,0.42763,0.00028,23.57748]
[1779421129902,23.15,77731.76,0.0,0.42719,0.00028,23.57225]
[1779421129951,23.15,77725.24,0.0,0.42536,0.00028,23.54977]
[1779421137612,23.15,77722.96,0.0,0.42471,0.00028,23.54178]
[1779421142941,23.15,77724.38,0.0,0.42511,0.00028,23.54674]
[1779421150098,23.15,77722.45,0.0,0.42456,0.00028,23.53989]
[1779421155340,23.15,77721.51,0.0,0.42429,0.00028,23.53651]
[1779421157154,23.15,77725.15,0.0,0.42532,0.00028,23.54928]
[1779421157177,23.15,77734.53,0.0,0.42796,0.00028,23.58154]
[1779421162442,23.15,77734.08,0.0,0.42784,0.00028,23.58004]
[1779421162461,23.15,77734.08,0.0,0.42784,0.00028,23.58004]
[1779421162788,23.15,77733.64,0.0,0.42771,0.00028,23.57855]
[1779421167407,23.15,77732.83,0.0,0.42749,0.00028,23.57581]
[1779421168909,23.15,77733.64,0.0,0.42772,0.00028,23.57856]
[1779421175879,23.15,77735.85,0.0,0.42833,0.00028,23.58214]
[1779421180914,23.15,77735.42,0.0,0.4282,0.00028,23.58068]
[1779421181812,23.15,77735.42,0.0,0.4282,0.00028,23.58068]
[1779421185927,23.15,77734.39,0.0,0.42791,0.00028,23.57719]
[1779421191479,23.15,77736.57,0.0,0.42853,0.00028,23.58451]
[1779421194180,23.15,77736.4,0.0,0.42848,0.00028,23.58394]
[1779421200050,23.15,77733.95,0.0,0.42778,0.00028,23.57563]
[1779421203907,23.15,77733.73,0.0,0.42772,0.00028,23.57487]
[1779421206556,23.15,77733.92,0.0,0.42777,0.00028,23.57551]
[1779421212135,23.15,77735.72,0.0,0.42828,0.00028,23.58157]
[1779421217170,23.15,77736.44,0.0,0.42848,0.00028,23.58397]
[1779421218086,23.15,77736.44,0.0,0.42848,0.00028,23.58397]
[1779421218094,23.15,77736.44,0.0,0.42848,0.00028,23.58397]
[1779421218389,23.15,77739.76,0.0,0.42941,0.00028,23.59504]
[1779421223402,23.14,77739.42,0.0,0.42931,0.00028,23.59385]
[1779421228415,23.14,77741.64,0.0,0.42993,0.00028,23.60112]
[1779421233425,23.14,77739.37,0.0,0.42927,0.00028,23.58967]
[1779421238441,23.14,77739.71,0.0,0.42937,0.00028,23.59077]
[1779421243453,23.14,77737.59,0.0,0.42877,0.00028,23.58367]
[1779421248453,23.14,77737.12,0.0,0.42863,0.00028,23.58206]
[1779421253494,23.14,77738.86,0.0,0.42912,0.00028,23.58782]
[1779421258511,23.13,77738.6,0.0,0.42904,0.00028,23.58689]
[1779421263529,23.13,77738.82,0.0,0.4291,0.00028,23.58759]
[1779421268553,23.13,77738.28,0.0,0.42894,0.00028,23.58575]
[1779421273578,23.13,77738.34,0.0,0.42896,0.00028,23.58593]
[1779421276449,23.13,77730.07,0.0,0.42662,0.00028,23.55787]
[1779421281463,23.13,77730.36,0.0,0.4267,0.00028,23.55887]
[1779421286464,23.13,77730.62,0.0,0.42677,0.00028,23.55976]
[1779421291473,23.13,77730.9,0.0,0.42685,0.00028,23.56073]
[1779421291454,23.13,77737.28,0.0,0.42864,0.00028,23.57849]
[1779421296455,23.13,77740.13,0.0,0.42945,0.00028,23.58798]
[1779421301481,23.13,77740.59,0.0,0.42957,0.00028,23.58949]
[1779421306489,23.13,77743.05,0.0,0.43027,0.00028,23.59759]
[1779421311520,23.13,77743.79,0.0,0.43048,0.00028,23.60002]
[1779421316533,23.13,77744.04,0.0,0.43055,0.00028,23.60087]
[1779421321554,23.13,77742.84,0.0,0.43021,0.00028,23.59696]
[1779421326572,23.13,77741.6,0.0,0.42987,0.00028,23.59291]
[1779421331593,23.13,77742.92,0.0,0.43024,0.00028,23.5973]
[1779421336047,23.14,77741.74,0.0,0.42991,0.00028,23.59345]
[1779421341455,23.14,77740.57,0.0,0.42959,0.00028,23.58966]
[1779421347089,23.14,77741.8,0.0,0.42994,0.00028,23.59376]
[1779421352127,23.14,77740.65,0.0,0.42961,0.00028,23.58608]
[1779421357614,23.14,77740.65,0.0,0.42961,0.00028,23.58611]
[1779421358705,23.14,77740.23,0.0,0.42949,0.00028,23.58473]
[1779421358711,23.14,77740.23,0.0,0.42949,0.00028,23.58473]
[1779421359455,23.14,77729.85,0.0,0.42656,0.00028,23.54967]
[1779421362472,23.14,77728.6,0.0,0.42621,0.00028,23.54536]
[1779421365071,23.14,77728.89,0.0,0.42629,0.00028,23.54635]
[1779421365080,23.14,77728.89,0.0,0.42629,0.00028,23.54635]
[1779421365528,23.14,77729.43,0.0,0.42644,0.00028,23.5482]
[1779421370534,23.14,77729.71,0.0,0.42652,0.00028,23.54914]
[1779421375549,23.14,77733.8,0.0,0.42767,0.00028,23.56308]
[1779421380575,23.14,77735.13,0.0,0.42804,0.00028,23.56755]
[1779421385591,23.14,77735.58,0.0,0.42817,0.00028,23.56904]
[1779421386778,23.14,77737.25,0.0,0.42864,0.00028,23.57466]
[1779421387371,23.14,77737.25,0.0,0.42864,0.00028,23.57465]
[1779421394421,23.14,77739.73,0.0,0.42933,0.00028,23.5829]
[1779421399456,23.13,77736.45,0.0,0.4284,0.00028,23.5719]
[1779421404451,23.13,77734.16,0.0,0.42775,0.00028,23.56412]
[1779421404498,23.13,77732.97,0.0,0.42742,0.00028,23.56006]
[1779421405505,23.13,77727.05,0.0,0.42574,0.00028,23.53969]
[1779421411103,23.13,77725.5,0.0,0.42531,0.00028,23.53431]
[1779421414253,23.13,77725.5,0.0,0.4253,0.00028,23.53042]
[1779421419600,23.13,77725.5,0.0,0.4253,0.00028,23.53045]
[1779421424638,23.13,77727.69,0.0,0.42592,0.00028,23.53809]
[1779421429676,23.13,77727.83,0.0,0.42596,0.00028,23.53858]
[1779421436723,23.13,77729.86,0.0,0.42653,0.00028,23.5456]
[1779421442619,23.13,77730.58,0.0,0.42674,0.00028,23.54808]
[1779421442166,23.13,77737.31,0.0,0.42864,0.00028,23.57092]
[1779421447803,23.13,77739.46,0.0,0.42924,0.00028,23.57809]
[1779421449101,23.13,77739.46,0.0,0.42924,0.00028,23.57809]
[1779421454849,23.13,77738.34,0.0,0.42893,0.00028,23.57434]
[1779421459883,23.13,77740.17,0.0,0.42944,0.00028,23.58041]
[1779421465177,23.13,77741.2,0.0,0.42973,0.00028,23.58381]
[1779421465392,23.13,77741.2,0.0,0.42973,0.00028,23.58381]
[1779421470961,23.13,77737.76,0.0,0.42875,0.00028,23.57232]
[1779421475996,23.13,77738.61,0.0,0.42898,0.00028,23.57125]
[1779421482201,23.13,77738.99,0.0,0.42909,0.00028,23.57251]
[1779421487201,23.13,77742.49,0.0,0.43007,0.00028,23.58408]
[1779421492214,23.13,77740.31,0.0,0.42945,0.00028,23.57685]
[1779421497229,23.13,77740.71,0.0,0.42957,0.00028,23.57815]
[1779421502248,23.13,77742.39,0.0,0.43004,0.00028,23.58369]
[1779421507278,23.13,77742.76,0.0,0.43014,0.00028,23.58488]
[1779421512291,23.13,77741.83,0.0,0.42988,0.00028,23.58179]
[1779421517293,23.13,77741.84,0.0,0.42988,0.00028,23.58181]
[1779421520041,23.13,77742.06,0.0,0.42994,0.00028,23.58253]
[1779421523572,23.13,77742.23,0.0,0.42999,0.00028,23.58308]
[1779421523653,23.13,77742.23,0.0,0.42999,0.00028,23.58308]
[1779421530379,23.13,77740.42,0.0,0.42947,0.00028,23.57707]
[1779421533250,23.13,77739.23,0.0,0.42912,0.00028,23.56922]
[1779421533656,23.13,77735.41,0.0,0.42804,0.00028,23.55639]
[1779421538665,23.13,77732.01,0.0,0.42708,0.00028,23.54485]
[1779421543693,23.13,77732.14,0.0,0.42713,0.00028,23.54534]
[1779421548700,23.13,77728.81,0.0,0.42619,0.00028,23.53395]
[1779421553703,23.13,77732.02,0.0,0.4271,0.00028,23.54507]
[1779421556774,23.13,77738.69,0.0,0.42899,0.00028,23.56766]
[1779421558293,23.13,77738.98,0.0,0.42908,0.00028,23.56863]
[1779421558737,23.13,77738.94,0.0,0.42907,0.00028,23.5685]
[1779421563749,23.13,77738.67,0.0,0.42899,0.00028,23.56762]
[1779421568775,23.13,77735.91,0.0,0.42821,0.00028,23.55838]
[1779421573796,23.14,77735.16,0.0,0.42801,0.00028,23.5559]
[1779421578813,23.14,77734.76,0.0,0.4279,0.00028,23.55459]
[1779421583839,23.14,77734.76,0.0,0.4279,0.00028,23.55464]
[1779421588853,23.14,77733.7,0.0,0.42761,0.00028,23.5511]
[1779421593859,23.14,77733.47,0.0,0.42753,0.00028,23.54648]
[1779421598864,23.14,77731.81,0.0,0.42707,0.00028,23.54089]
[1779421603874,23.14,77731.81,0.0,0.42707,0.00028,23.5409]
[1779421607776,23.14,77724.86,0.0,0.42511,0.00028,23.5168]
[1779421612785,23.14,77725.91,0.0,0.4254,0.00028,23.52043]
[1779421617789,23.14,77725.73,0.0,0.42534,0.00028,23.51974]
[1779421622817,23.14,77725.03,0.0,0.42514,0.00028,23.51722]
[1779421627829,23.13,77723.62,0.0,0.42473,0.00028,23.5122]
[1779421631772,23.13,77730.29,0.0,0.42661,0.00028,23.53532]
[1779421636796,23.13,77733.51,0.0,0.42752,0.00028,23.54634]
[1779421641812,23.13,77735.78,0.0,0.42816,0.00028,23.55404]
[1779421646816,23.13,77736.13,0.0,0.42826,0.00028,23.55523]
[1779421651832,23.13,77734.52,0.0,0.42781,0.00028,23.54981]
[1779421656851,23.14,77734.24,0.0,0.42772,0.00028,23.54502]
[1779421661878,23.14,77736.39,0.0,0.42834,0.00028,23.55235]
[1779421666906,23.14,77738.09,0.0,0.42882,0.00028,23.55811]
[1779421671908,23.14,77737.38,0.0,0.42863,0.00028,23.55579]
[1779421676935,23.14,77737.18,0.0,0.42858,0.00028,23.55518]
[1779421681951,23.14,77737.36,0.0,0.42863,0.00028,23.55585]
[1779421686953,23.15,77737.36,0.0,0.42864,0.00028,23.55592]
[1779421691964,23.15,77738.21,0.0,0.42889,0.00028,23.55884]
[1779421696971,23.15,77738.55,0.0,0.42899,0.00028,23.56004]
[1779421701993,23.15,77738.55,0.0,0.429,0.00028,23.56011]
[1779421707012,23.15,77738.31,0.0,0.42893,0.00028,23.55938]
[1779421712019,23.16,77738.91,0.0,0.4291,0.00028,23.55756]
[1779421717032,23.16,77739.68,0.0,0.42932,0.00028,23.56019]
[1779421722056,23.16,77739.71,0.0,0.42934,0.00028,23.56036]
[1779421727079,23.16,77739.71,0.0,0.42934,0.00028,23.56043]
[1779421732095,23.16,77739.34,0.0,0.42925,0.00028,23.55927]
[1779421737123,23.17,77739.18,0.0,0.42921,0.00028,23.5588]
[1779421742143,23.17,77739.39,0.0,0.42927,0.00028,23.55958]
[1779421747168,23.17,77739.39,0.0,0.42928,0.00028,23.55965]
[1779421752185,23.17,77740.44,0.0,0.42958,0.00028,23.56319]
[1779421757198,23.17,77740.33,0.0,0.42956,0.00028,23.56289]
[1779421762203,23.17,77739.65,0.0,0.42937,0.00028,23.5607]
[1779421767229,23.18,77740.17,0.0,0.42952,0.00028,23.56249]
[1779421772236,23.18,77740.44,0.0,0.42959,0.00028,23.55955]
[1779421773471,23.18,77740.21,0.0,0.42953,0.00028,23.5588]
[1779421773473,23.18,77740.21,0.0,0.42953,0.00028,23.5588]
[1779421773508,23.18,77739.47,0.0,0.42932,0.00028,23.55636]
[1779421779121,23.18,77739.62,0.0,0.42937,0.00028,23.55693]
[1779421784562,23.18,77739.76,0.0,0.42942,0.00028,23.55747]
[1779421790197,23.19,77739.75,0.0,0.42942,0.00028,23.5575]
[1779421792522,23.19,77739.75,0.0,0.42942,0.00028,23.5575]
[1779421794331,23.19,77746.82,0.0,0.43142,0.00028,23.5807]
[1779421800271,23.19,77743.86,0.0,0.43059,0.00028,23.5711]
[1779421806312,23.19,77742.84,0.0,0.4303,0.00028,23.5678]
[1779421808334,23.19,77742.7,0.0,0.43026,0.00028,23.56734]
[1779421808390,23.19,77742.7,0.0,0.43026,0.00028,23.56734]
[1779421810418,23.19,77743.72,0.0,0.43055,0.00028,23.57069]
[1779421810448,23.19,77745.67,0.0,0.43111,0.00028,23.57705]
[1779421815717,23.19,77740.92,0.0,0.42976,0.00028,23.56152]
[1779421824842,23.19,77740.59,0.0,0.42968,0.00028,23.56048]
[1779421830481,23.19,77740.32,0.0,0.4296,0.00028,23.55961]
[1779421835956,23.19,77739.79,0.0,0.42944,0.00028,23.55397]
[1779421841559,23.19,77739.86,0.0,0.42946,0.00028,23.55422]
[1779421847915,23.19,77740.36,0.0,0.4296,0.00028,23.55588]
[1779421852996,23.19,77739.94,0.0,0.42949,0.00028,23.55448]
[1779421853046,23.19,77739.94,0.0,0.42949,0.00028,23.55448]
[1779421853343,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853364,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853399,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853438,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853486,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853532,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853576,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853673,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853762,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853825,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421853851,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421854023,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421854062,23.19,77739.98,0.0,0.4295,0.00028,23.55462]
[1779421854046,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854223,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854245,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854434,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854449,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854667,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854684,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854890,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854933,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854943,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421854947,23.19,77756.06,0.0,0.43404,0.00028,23.60633]
[1779421855034,23.19,77759.09,0.0,0.4349,0.00028,23.61574]
[1779421855521,23.19,77759.09,0.0,0.4349,0.00028,23.61574]
[1779421856059,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421856553,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421856571,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421856606,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421856779,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421856808,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421857014,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421857042,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421857051,23.19,77759.51,0.0,0.43501,0.00028,23.61701]
[1779421856881,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857263,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857279,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857472,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857485,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857514,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857544,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857553,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857581,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857602,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857682,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857692,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857703,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857718,23.19,77760.77,0.0,0.43537,0.00028,23.62086]
[1779421857775,23.19,77761.91,0.0,0.43569,0.00028,23.62433]
[1779421860500,23.19,77758.93,0.0,0.43484,0.00028,23.61512]
[1779421860692,23.19,77758.92,0.0,0.43483,0.00028,23.61507]
[1779421861643,23.19,77758.92,0.0,0.43483,0.00028,23.61507]
[1779421861724,23.19,77758.3,0.0,0.43466,0.00028,23.61312]
[1779421862111,23.19,77758.3,0.0,0.43466,0.00028,23.61312]
[1779421862156,23.19,77758.3,0.0,0.43466,0.00028,23.61312]
[1779421863196,23.19,77758.3,0.0,0.43465,0.00028,23.6131]
[1779421864024,23.19,77758.3,0.0,0.43465,0.00028,23.6131]
[1779421869756,23.18,77752.65,0.0,0.43305,0.00028,23.59536]
[1779421874792,23.18,77751.39,0.0,0.43269,0.00028,23.59132]
[1779421878101,23.18,77749.89,0.0,0.43226,0.00028,23.58653]
[1779421885904,23.18,77749.72,0.0,0.43221,0.00028,23.58594]
[1779421891911,23.18,77745.11,0.0,0.43089,0.00028,23.5671]
[1779421898959,23.18,77744.9,0.0,0.43082,0.00028,23.56635]
[1779421903994,23.18,77744.72,0.0,0.43077,0.00028,23.56574]
[1779421909029,23.18,77744.65,0.0,0.43075,0.00028,23.56554]
[1779421909856,23.18,77744.65,0.0,0.43075,0.00028,23.56554]
[1779421910128,23.18,77740.83,0.0,0.42967,0.00028,23.553]
[1779421910481,23.18,77740.83,0.0,0.42967,0.00028,23.553]
[1779421910503,23.18,77740.83,0.0,0.42967,0.00028,23.553]
[1779421911018,23.18,77740.83,0.0,0.42967,0.00028,23.553]
[1779421911032,23.18,77740.83,0.0,0.42967,0.00028,23.553]
[1779421911043,23.18,77740.83,0.0,0.42968,0.00028,23.55302]
[1779421912050,23.18,77729.46,0.0,0.42647,0.00028,23.51468]
[1779421913183,23.18,77729.66,0.0,0.42652,0.00028,23.51536]
[1779421914064,23.18,77729.67,0.0,0.42652,0.00028,23.51539]
[1779421919098,23.18,77725.26,0.0,0.42528,0.00028,23.50008]
[1779421924115,23.18,77728.96,0.0,0.42632,0.00028,23.51291]
[1779421924336,23.18,77726.56,0.0,0.42564,0.00028,23.5046]
[1779421925053,23.18,77726.56,0.0,0.42564,0.00028,23.5046]
[1779421925144,23.18,77726.56,0.0,0.42564,0.00028,23.5046]
[1779421926271,23.18,77721.07,0.0,0.42409,0.00028,23.48536]
[1779421926309,23.18,77721.07,0.0,0.42409,0.00028,23.48536]
[1779421927163,23.18,77705.75,0.0,0.41978,0.00028,23.42984]
[1779421928169,23.18,77697.85,0.0,0.41756,0.00028,23.40013]
[1779421929020,23.18,77697.85,0.0,0.41756,0.00028,23.40013]
[1779421929023,23.18,77697.85,0.0,0.41756,0.00028,23.40013]
[1779421929093,23.18,77696.33,0.0,0.41714,0.00028,23.39438]
[1779421929483,23.18,77696.33,0.0,0.41714,0.00028,23.39438]
[1779421929502,23.18,77696.33,0.0,0.41714,0.00028,23.39438]
[1779421930042,23.18,77692.16,0.0,0.41597,0.00028,23.37839]
[1779421934036,23.18,77694.43,0.0,0.41662,0.00028,23.38732]
[1779421934132,23.18,77695.36,0.0,0.41689,0.00028,23.39093]
[1779421936500,23.19,77698.34,0.0,0.41773,0.00028,23.40238]
[1779421942268,23.19,77698.41,0.0,0.41777,0.00028,23.40285]
[1779421947303,23.19,77697.36,0.0,0.41749,0.00028,23.39901]
[1779421950700,23.19,77697.15,0.0,0.41743,0.00028,23.39828]
[1779421950720,23.19,77697.15,0.0,0.41743,0.00028,23.39828]
[1779421950805,23.19,77697.15,0.0,0.41743,0.00028,23.39828]
[1779421950937,23.19,77697.15,0.0,0.41743,0.00028,23.39828]
[1779421950977,23.19,77697.15,0.0,0.41743,0.00028,23.39828]
[1779421951145,23.19,77697.15,0.0,0.41743,0.00028,23.39828]
[1779421950996,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421951338,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421951359,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421951557,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421951711,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421951854,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421951885,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421952056,23.2,77696.66,0.0,0.4173,0.00028,23.39648]
[1779421952073,23.2,77716.93,0.0,0.42299,0.00028,23.46755]
[1779421952280,23.2,77716.93,0.0,0.42299,0.00028,23.46755]
[1779421952331,23.2,77716.93,0.0,0.42299,0.00028,23.46755]
[1779421952367,23.2,77722.7,0.0,0.42461,0.00028,23.48801]
[1779421953877,23.2,77722.7,0.0,0.42461,0.00028,23.48801]
[1779421954049,23.2,77723.25,0.0,0.42476,0.00028,23.4899]
[1779421955122,23.2,77723.25,0.0,0.42476,0.00028,23.4899]
[1779421955150,23.2,77723.25,0.0,0.42476,0.00028,23.4899]
[1779421956260,23.2,77724.22,0.0,0.42504,0.00028,23.49329]
[1779421957372,23.2,77724.22,0.0,0.42504,0.00028,23.4933]
[1779421960299,23.2,77725.12,0.0,0.42529,0.00028,23.49644]
[1779421960394,23.2,77725.51,0.0,0.4254,0.00028,23.4978]
[1779421965548,23.2,77726.19,0.0,0.42559,0.00028,23.50019]
[1779421968161,23.2,77719.15,0.0,0.42361,0.00028,23.47549]
[1779421974064,23.2,77719.08,0.0,0.4236,0.00028,23.47533]
[1779421978787,23.2,77724.83,0.0,0.42523,0.00028,23.49569]
[1779421984885,23.21,77719.21,0.0,0.42366,0.00028,23.47606]
[1779421988092,23.21,77721.95,0.0,0.42444,0.00028,23.4858]
[1779421990003,23.21,77722.88,0.0,0.42471,0.00028,23.48913]
[1779421993132,23.21,77722.88,0.0,0.42472,0.00028,23.48925]
[1779421998659,23.22,77723.19,0.0,0.42482,0.00028,23.49056]
[1779422003240,23.22,77723.66,0.0,0.42496,0.00028,23.4923]
[1779422008422,23.22,77725.11,0.0,0.42538,0.00028,23.49748]
[1779422010743,23.23,77731.87,0.0,0.4273,0.00028,23.52087]
[1779422016188,23.23,77732.15,0.0,0.42738,0.00028,23.51803]
[1779422021566,23.23,77732.26,0.0,0.42742,0.00028,23.5185]
[1779422026857,23.24,77732.13,0.0,0.42739,0.00028,23.51822]
[1779422032089,23.24,77731.58,0.0,0.42724,0.00028,23.5164]
[1779422037935,23.24,77730.71,0.0,0.42702,0.00028,23.51367]
[1779422042971,23.25,77727.44,0.0,0.42611,0.00028,23.50261]
[1779422048014,23.25,77729.09,0.0,0.42659,0.00028,23.50843]
[1779422053041,23.26,77728.98,0.0,0.42657,0.00028,23.5082]
[1779422059084,23.26,77728.99,0.0,0.42659,0.00028,23.50841]
[1779422064120,23.26,77730.08,0.0,0.42691,0.00028,23.51227]
[1779422069153,23.27,77730.73,0.0,0.42711,0.00028,23.51462]
[1779422074188,23.27,77731.08,0.0,0.4272,0.00028,23.51204]
[1779422079596,23.27,77730.87,0.0,0.42715,0.00028,23.51141]
[1779422085265,23.28,77731.19,0.0,0.42726,0.00028,23.5127]
[1779422093788,23.28,77731.29,0.0,0.42729,0.00028,23.5131]
[1779422099912,23.29,77730.56,0.0,0.42711,0.00028,23.5109]
[1779422103403,23.29,77741.04,0.0,0.43007,0.00028,23.54598]
[1779422105920,23.29,77741.78,0.0,0.43028,0.00028,23.54841]
[1779422105922,23.29,77731.88,0.0,0.4275,0.00028,23.51554]
[1779422111453,23.3,77730.88,0.0,0.42723,0.00028,23.51228]
[1779422116892,23.3,77730.14,0.0,0.42704,0.00028,23.50992]
[1779422121962,23.3,77730.38,0.0,0.42711,0.00028,23.51078]
[1779422131032,23.31,77731.06,0.0,0.42732,0.00028,23.51329]
[1779422131313,23.31,77731.06,0.0,0.42732,0.00028,23.51329]
[1779422131320,23.31,77731.16,0.0,0.42734,0.00028,23.50983]
[1779422132010,23.31,77723.37,0.0,0.42516,0.00028,23.48313]
[1779422134000,23.31,77723.37,0.0,0.42516,0.00028,23.48313]
[1779422135998,23.31,77718.87,0.0,0.4239,0.00028,23.4674]
[1779422136604,23.31,77715.19,0.0,0.42287,0.00028,23.45437]
[1779422136618,23.31,77715.19,0.0,0.42287,0.00028,23.45437]
[1779422136758,23.31,77715.19,0.0,0.42287,0.00028,23.45437]
[1779422142013,23.31,77713.15,0.0,0.4223,0.00028,23.44711]
[1779422147102,23.31,77711.38,0.0,0.42181,0.00028,23.4408]
[1779422152138,23.31,77707.38,0.0,0.42069,0.00028,23.42623]
[1779422157781,23.31,77705.61,0.0,0.42018,0.00028,23.41957]
[1779422162098,23.31,77704.93,0.0,0.41998,0.00028,23.41698]
[1779422162100,23.31,77710.28,0.0,0.42148,0.00028,23.43652]
[1779422163976,23.31,77712.41,0.0,0.42207,0.00028,23.44419]
[1779422164001,23.31,77713.96,0.0,0.4225,0.00028,23.44976]
[1779422164880,23.31,77713.96,0.0,0.4225,0.00028,23.44976]
[1779422164888,23.31,77713.96,0.0,0.4225,0.00028,23.44976]
[1779422164954,23.31,77715.93,0.0,0.42306,0.00028,23.45679]
[1779422172009,23.31,77715.17,0.0,0.42285,0.00028,23.45416]
[1779422177922,23.31,77709.87,0.0,0.42138,0.00028,23.43528]
[1779422185977,23.32,77712.82,0.0,0.42223,0.00028,23.44614]
[1779422191013,23.32,77710.41,0.0,0.42155,0.00028,23.43363]
[1779422193982,23.32,77709.73,0.0,0.42136,0.00028,23.43118]
[1779422199467,23.32,77716.65,0.0,0.4233,0.00028,23.4561]
[1779422205882,23.32,77718.04,0.0,0.42369,0.00028,23.46106]
[1779422215185,23.32,77719.7,0.0,0.42415,0.00028,23.46675]
[1779422220222,23.32,77724.52,0.0,0.42549,0.00028,23.48351]
[1779422222538,23.32,77725.3,0.0,0.42571,0.00028,23.48619]
[1779422228264,23.32,77727.97,0.0,0.42646,0.00028,23.49532]
[1779422234327,23.32,77728.5,0.0,0.4266,0.00028,23.49713]
[1779422236434,23.32,77728.47,0.0,0.4266,0.00028,23.49702]
[1779422236453,23.32,77728.47,0.0,0.4266,0.00028,23.49702]
[1779422236933,23.32,77728.99,0.0,0.42674,0.00028,23.4988]
[1779422236951,23.32,77728.99,0.0,0.42674,0.00028,23.4988]
[1779422242375,23.32,77730.54,0.0,0.42718,0.00028,23.50407]
[1779422247409,23.32,77729.69,0.0,0.42694,0.00028,23.50118]
[1779422252449,23.32,77728.86,0.0,0.42669,0.00028,23.49446]
[1779422257482,23.32,77730.73,0.0,0.42722,0.00028,23.50083]
[1779422262518,23.32,77730.82,0.0,0.42725,0.00028,23.50114]
[1779422267552,23.32,77731.85,0.0,0.42754,0.00028,23.50464]
[1779422272588,23.32,77731.24,0.0,0.42736,0.00028,23.50257]
[1779422277622,23.32,77730.37,0.0,0.42712,0.00028,23.4996]
[1779422283093,23.32,77729.88,0.0,0.42698,0.00028,23.49792]
[1779422288699,23.31,77728.16,0.0,0.42649,0.00028,23.49202]
[1779422293734,23.31,77724.97,0.0,0.4256,0.00028,23.48104]
[1779422302102,23.31,77721.86,0.0,0.42472,0.00028,23.47022]
[1779422307775,23.31,77720.26,0.0,0.42427,0.00028,23.46461]
[1779422313617,23.31,77720.21,0.0,0.42425,0.00028,23.46053]
[1779422318912,23.31,77716.85,0.0,0.4233,0.00028,23.44868]
[1779422323949,23.32,77716.23,0.0,0.42313,0.00028,23.44652]
[1779422332027,23.32,77716.11,0.0,0.4231,0.00028,23.44613]
[1779422337445,23.32,77715.51,0.0,0.42293,0.00028,23.44397]
[1779422343081,23.31,77713.81,0.0,0.42245,0.00028,23.43777]
[1779422346058,23.31,77713.91,0.0,0.42247,0.00028,23.43809]
[1779422347719,23.31,77713.88,0.0,0.42246,0.00028,23.43795]
[1779422353152,23.31,77715.96,0.0,0.42303,0.00028,23.44526]
[1779422358186,23.31,77714.72,0.0,0.42268,0.00028,23.44072]
[1779422364232,23.3,77715.22,0.0,0.4228,0.00028,23.44237]
[1779422369263,23.3,77717.1,0.0,0.42333,0.00028,23.44905]
[1779422374300,23.3,77717.24,0.0,0.42336,0.00028,23.44565]
[1779422380696,23.3,77718.57,0.0,0.42373,0.00028,23.45036]
[1779422386383,23.3,77719.42,0.0,0.42397,0.00028,23.45338]
[1779422391417,23.3,77717.83,0.0,0.42351,0.00028,23.44765]
[1779422396453,23.3,77716.46,0.0,0.42312,0.00028,23.44265]
[1779422397573,23.3,77716.46,0.0,0.42312,0.00028,23.44265]
[1779422398036,23.3,77718.43,0.0,0.42367,0.00028,23.44962]
[1779422399122,23.29,77718.43,0.0,0.42367,0.00028,23.44959]
[1779422402141,23.29,77722.7,0.0,0.42487,0.00028,23.46458]
[1779422406352,23.29,77724.33,0.0,0.42532,0.00028,23.47023]
[1779422406394,23.29,77724.33,0.0,0.42532,0.00028,23.47023]
[1779422406647,23.29,77724.33,0.0,0.42532,0.00028,23.47023]
[1779422406589,23.29,77729.77,0.0,0.42685,0.00028,23.48893]
[1779422407021,23.29,77729.77,0.0,0.42685,0.00028,23.48893]
[1779422407059,23.29,77729.77,0.0,0.42685,0.00028,23.48893]
[1779422407537,23.29,77730.36,0.0,0.42702,0.00028,23.49094]
[1779422408544,23.29,77739.21,0.0,0.4295,0.00028,23.52057]
[1779422413575,23.29,77740.86,0.0,0.42997,0.00028,23.52596]
[1779422418609,23.29,77740.48,0.0,0.42984,0.00028,23.52452]
[1779422424063,23.29,77743.04,0.0,0.43056,0.00028,23.53286]
[1779422429688,23.29,77744.03,0.0,0.43083,0.00028,23.53603]
[1779422434957,23.28,77743.96,0.0,0.4308,0.00028,23.53187]
[1779422440766,23.28,77744.5,0.0,0.43095,0.00028,23.53358]
[1779422446808,23.28,77744.51,0.0,0.43094,0.00028,23.53356]
[1779422452549,23.28,77744.94,0.0,0.43106,0.00028,23.53493]
[1779422457885,23.28,77745.51,0.0,0.43122,0.00028,23.53671]
[1779422462920,23.28,77745.48,0.0,0.4312,0.00028,23.53649]
[1779422467956,23.27,77745.49,0.0,0.43119,0.00028,23.53639]
[1779422474413,23.27,77745.58,0.0,0.4312,0.00028,23.53652]
[1779422482019,23.26,77745.64,0.0,0.43121,0.00028,23.53665]
[1779422489104,23.26,77745.5,0.0,0.43115,0.00028,23.53596]
[1779422494553,23.26,77745.5,0.0,0.43113,0.00028,23.53201]
[1779422502198,23.25,77745.62,0.0,0.43116,0.00028,23.53236]
[1779422507232,23.25,77745.5,0.0,0.43112,0.00028,23.53195]
[1779422514693,23.25,77745.56,0.0,0.43114,0.00028,23.53209]
[1779422520323,23.25,77746.04,0.0,0.43126,0.00028,23.53357]
[1779422525370,23.25,77748.98,0.0,0.43208,0.00028,23.54292]
[1779422525591,23.25,77748.98,0.0,0.43208,0.00028,23.54292]
[1779422525600,23.25,77748.98,0.0,0.43208,0.00028,23.54292]
[1779422525649,23.25,77748.98,0.0,0.43208,0.00028,23.54292]
[1779422525774,23.25,77748.98,0.0,0.43208,0.00028,23.54292]
[1779422525701,23.25,77750.39,0.0,0.43248,0.00028,23.54739]
[1779422525812,23.25,77750.39,0.0,0.43248,0.00028,23.54739]
[1779422526368,23.25,77750.39,0.0,0.43248,0.00028,23.54737]
[1779422527244,23.25,77750.39,0.0,0.43248,0.00028,23.54737]
[1779422527375,23.25,77758.25,0.0,0.4347,0.00028,23.572]
[1779422528510,23.25,77758.25,0.0,0.4347,0.00028,23.572]
[1779422528575,23.25,77759.19,0.0,0.43497,0.00028,23.57489]
[1779422531365,23.25,77759.19,0.0,0.43497,0.00028,23.5749]
[1779422531688,23.25,77757.88,0.0,0.4346,0.00028,23.57086]
[1779422536710,23.25,77756.18,0.0,0.43412,0.00028,23.56561]
[1779422538196,23.25,77755.65,0.0,0.43397,0.00028,23.56397]
[1779422538451,23.25,77755.65,0.0,0.43397,0.00028,23.56397]
[1779422539679,23.25,77749.06,0.0,0.43211,0.00028,23.54319]
[1779422545688,23.25,77746.36,0.0,0.43135,0.00028,23.53456]
[1779422550801,23.25,77747.47,0.0,0.43166,0.00028,23.53811]
[1779422558008,23.25,77747.0,0.0,0.43151,0.00028,23.53267]
[1779422560743,23.25,77753.25,0.0,0.43328,0.00028,23.55258]
[1779422565641,23.25,77755.88,0.0,0.43404,0.00028,23.56093]
[1779422570676,23.26,77753.31,0.0,0.43332,0.00028,23.55301]
[1779422575711,23.26,77752.76,0.0,0.43318,0.00028,23.5514]
[1779422580748,23.26,77751.67,0.0,0.43288,0.00028,23.54808]
[1779422586023,23.27,77752.15,0.0,0.43303,0.00028,23.54971]
[1779422591824,23.27,77751.7,0.0,0.43292,0.00028,23.54845]
[1779422596858,23.28,77753.92,0.0,0.43356,0.00028,23.55556]
[1779422602594,23.28,77753.14,0.0,0.43335,0.00028,23.55323]
[1779422607747,23.28,77753.33,0.0,0.43342,0.00028,23.55396]
[1779422613852,23.29,77753.22,0.0,0.43339,0.00028,23.54988]
[1779422625502,23.3,77750.32,0.0,0.43261,0.00028,23.54111]
[1779422631099,23.3,77750.09,0.0,0.43256,0.00028,23.54051]
[1779422639156,23.31,77750.23,0.0,0.43262,0.00028,23.54116]
[1779422644193,23.32,77749.96,0.0,0.43255,0.00028,23.54044]
[1779422649229,23.32,77748.97,0.0,0.43229,0.00028,23.53742]
[1779422654263,23.32,77748.81,0.0,0.43225,0.00028,23.53703]
[1779422659299,23.33,77748.22,0.0,0.4321,0.00028,23.53528]
[1779422664335,23.33,77747.81,0.0,0.43199,0.00028,23.53409]
[1779422669370,23.33,77749.9,0.0,0.43259,0.00028,23.54084]
[1779422672696,23.33,77749.9,0.0,0.43259,0.00028,23.54084]
[1779422672933,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673026,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673122,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673182,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673242,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673288,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673336,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673360,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673474,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673561,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673592,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673768,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673800,23.34,77749.67,0.0,0.43253,0.00028,23.53632]
[1779422673874,23.34,77762.06,0.0,0.43601,0.00028,23.57461]
[1779422673971,23.34,77762.06,0.0,0.43601,0.00028,23.57461]
[1779422674004,23.34,77762.06,0.0,0.43601,0.00028,23.57461]
[1779422674177,23.34,77762.06,0.0,0.43601,0.00028,23.57461]
[1779422674209,23.34,77762.06,0.0,0.43601,0.00028,23.57461]
[1779422674214,23.34,77762.06,0.0,0.43601,0.00028,23.57461]
[1779422674412,23.34,77762.06,0.0,0.43601,0.00028,23.57461]
[1779422677188,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677199,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677229,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677312,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677346,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677459,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677499,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677564,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677587,23.33,77758.21,0.0,0.43491,0.00028,23.56276]
[1779422677665,23.33,77759.47,0.0,0.43526,0.00028,23.5665]
[1779422678279,23.33,77759.47,0.0,0.43526,0.00028,23.5665]
[1779422678299,23.33,77759.47,0.0,0.43526,0.00028,23.5665]
[1779422678439,23.33,77759.47,0.0,0.43526,0.00028,23.5665]
[1779422683475,23.32,77757.3,0.0,0.43461,0.00028,23.5595]
[1779422689516,23.3,77756.14,0.0,0.43425,0.00028,23.55557]
[1779422694902,23.3,77754.93,0.0,0.43389,0.00028,23.55164]
[1779422695653,23.29,77748.63,0.0,0.4321,0.00028,23.53161]
[1779422697650,23.29,77747.92,0.0,0.43189,0.00028,23.52929]
[1779422698021,23.29,77747.87,0.0,0.43187,0.00028,23.52908]
[1779422703615,23.28,77747.02,0.0,0.4316,0.00028,23.52605]
[1779422709751,23.28,77745.95,0.0,0.43129,0.00028,23.5225]
[1779422711977,23.27,77756.11,0.0,0.43413,0.00028,23.55436]
[1779422717911,23.26,77756.05,0.0,0.43408,0.00028,23.55389]
[1779422717983,23.26,77756.05,0.0,0.43408,0.00028,23.55389]
[1779422723755,23.25,77755.24,0.0,0.43382,0.00028,23.551]
[1779422729799,23.24,77755.07,0.0,0.43374,0.00028,23.55019]
[1779422734832,23.23,77755.04,0.0,0.4337,0.00028,23.54598]
[1779422739867,23.22,77753.32,0.0,0.43319,0.00028,23.54037]
[1779422744902,23.22,77753.2,0.0,0.43314,0.00028,23.5398]
[1779422749938,23.21,77754.24,0.0,0.43341,0.00028,23.54289]
[1779422754973,23.21,77753.51,0.0,0.43319,0.00028,23.5404]
[1779422756161,23.21,77754.06,0.0,0.43334,0.00028,23.5421]
[1779422759070,23.2,77760.08,0.0,0.43504,0.00028,23.56073]
[1779422764097,23.2,77762.28,0.0,0.43564,0.00028,23.56732]
[1779422767167,23.19,77764.06,0.0,0.43614,0.00028,23.57266]
[1779422771596,23.19,77764.96,0.0,0.43638,0.00028,23.57524]
[1779422774746,23.19,77768.05,0.0,0.43726,0.00028,23.58454]
[1779422774756,23.19,77768.05,0.0,0.43726,0.00028,23.58454]
[1779422774846,23.19,77768.76,0.0,0.43746,0.00028,23.58666]
[1779422779884,23.19,77770.2,0.0,0.43787,0.00028,23.59095]
[1779422785169,23.19,77768.83,0.0,0.43748,0.00028,23.58681]
[1779422790441,23.18,77766.3,0.0,0.43674,0.00028,23.57906]
[1779422796025,23.18,77766.81,0.0,0.43685,0.00028,23.57651]
[1779422801296,23.17,77768.63,0.0,0.43734,0.00028,23.5817]
[1779422806782,23.16,77774.49,0.0,0.439,0.00028,23.59889]
[1779422811819,23.16,77776.07,0.0,0.43945,0.00028,23.60349]
[1779422817054,23.16,77777.73,0.0,0.43992,0.00028,23.60829]
[1779422822422,23.16,77779.17,0.0,0.44033,0.00028,23.61242]
[1779422828487,23.16,77782.07,0.0,0.44115,0.00028,23.62066]
[1779422831031,23.16,77782.36,0.0,0.44124,0.00028,23.62148]
[1779422831073,23.16,77784.51,0.0,0.44185,0.00028,23.62751]
[1779422832014,23.16,77790.73,0.0,0.44362,0.00028,23.64467]
[1779422837037,23.16,77791.43,0.0,0.44381,0.00028,23.64654]
[1779422837501,23.16,77790.78,0.0,0.44363,0.00028,23.64476]
[1779422839086,23.16,77790.57,0.0,0.44356,0.00028,23.64418]
[1779422840063,23.16,77799.27,0.0,0.44604,0.00029,23.66741]
[1779422842078,23.16,77803.01,0.0,0.4471,0.00029,23.67708]
[1779422847100,23.15,77798.89,0.0,0.44592,0.00029,23.6663]
[1779422848030,23.15,77787.75,0.0,0.44274,0.00028,23.63626]
[1779422853055,23.15,77786.42,0.0,0.44235,0.00028,23.62866]
[1779422858083,23.15,77787.64,0.0,0.44269,0.00028,23.63199]
[1779422863097,23.15,77786.2,0.0,0.44227,0.00028,23.62795]
[1779422868100,23.14,77787.63,0.0,0.44267,0.00029,23.63186]
[1779422868142,23.14,77793.69,0.0,0.4444,0.00029,23.64838]
[1779422873163,23.14,77794.75,0.0,0.4447,0.00029,23.65116]
[1779422878207,23.14,77795.79,0.0,0.44498,0.00029,23.65384]
[1779422882141,23.13,77789.67,0.0,0.44323,0.00029,23.63722]
[1779422887141,23.13,77789.14,0.0,0.44307,0.00029,23.63571]
[1779422888069,23.13,77794.86,0.0,0.4447,0.00029,23.6512]
[1779422889044,23.13,77794.86,0.0,0.4447,0.00029,23.6512]
[1779422889057,23.13,77794.86,0.0,0.4447,0.00029,23.6512]
[1779422890107,23.13,77801.18,0.0,0.4465,0.00029,23.66786]
[1779422891211,23.13,77800.59,0.0,0.44632,0.00029,23.6663]
[1779422891218,23.13,77800.59,0.0,0.44632,0.00029,23.6663]
[1779422892125,23.13,77800.28,0.0,0.44623,0.00029,23.66546]
[1779422893239,23.12,77799.73,0.0,0.44607,0.00029,23.664]
[1779422893270,23.12,77799.73,0.0,0.44607,0.00029,23.664]
[1779422894101,23.12,77799.14,0.0,0.4459,0.00029,23.66243]
[1779422899118,23.12,77798.01,0.0,0.44557,0.00029,23.65935]
[1779422904120,23.11,77795.61,0.0,0.44487,0.00029,23.65285]
[1779422906521,23.11,77795.91,0.0,0.44494,0.00029,23.65358]
[1779422907152,23.11,77796.55,0.0,0.44512,0.00029,23.65527]
[1779422910562,23.11,77796.45,0.0,0.44509,0.00029,23.65492]
[1779422910577,23.11,77796.45,0.0,0.44509,0.00029,23.65492]
[1779422918109,23.1,77793.74,0.0,0.44428,0.00029,23.64361]
[1779422924152,23.1,77793.99,0.0,0.44436,0.00029,23.64432]
[1779422929189,23.1,77794.57,0.0,0.44453,0.00029,23.6459]
[1779422934224,23.1,77796.22,0.0,0.44501,0.00029,23.65038]
[1779422939720,23.11,77797.28,0.0,0.44532,0.00029,23.65328]
[1779422945303,23.11,77800.64,0.0,0.44629,0.00029,23.66219]
[1779422950338,23.11,77800.97,0.0,0.44639,0.00029,23.66311]
[1779422955375,23.11,77800.63,0.0,0.4463,0.00029,23.66228]
[1779422960411,23.12,77801.4,0.0,0.44652,0.00029,23.66434]
[1779422965455,23.12,77801.92,0.0,0.44668,0.00029,23.66574]
[1779422966306,23.12,77801.92,0.0,0.44668,0.00029,23.66574]
[1779422966314,23.12,77801.92,0.0,0.44668,0.00029,23.66574]
[1779422967238,23.12,77801.73,0.0,0.44663,0.00029,23.66527]
[1779422972257,23.12,77801.56,0.0,0.44657,0.00029,23.66099]
[1779422976217,23.13,77807.03,0.0,0.44814,0.00029,23.67509]
[1779422981240,23.13,77808.06,0.0,0.44845,0.00029,23.67776]
[1779422986255,23.13,77808.07,0.0,0.44846,0.00029,23.67785]
[1779422991258,23.13,77806.04,0.0,0.44788,0.00029,23.67275]
[1779422996282,23.14,77802.32,0.0,0.44682,0.00029,23.66322]
[1779423001289,23.14,77802.61,0.0,0.44691,0.00029,23.66403]
[1779423003821,23.14,77804.35,0.0,0.44741,0.00029,23.66854]
[1779423011244,23.14,77802.29,0.0,0.44684,0.00029,23.66334]
[1779423016684,23.15,77802.49,0.0,0.4469,0.00029,23.66391]
[1779423021844,23.15,77805.77,0.0,0.44784,0.00029,23.67234]
[1779423026879,23.15,77807.07,0.0,0.44822,0.00029,23.67566]
[1779423031914,23.15,77807.62,0.0,0.44837,0.00029,23.6732]
[1779423036950,23.15,77807.17,0.0,0.44824,0.00029,23.6721]
[1779423042405,23.16,77805.14,0.0,0.44767,0.00029,23.66701]
[1779423042993,23.16,77805.14,0.0,0.44767,0.00029,23.66702]
[1779423045013,23.16,77798.63,0.0,0.44581,0.00029,23.65013]
[1779423050042,23.15,77798.78,0.0,0.44585,0.00029,23.6505]
[1779423055114,23.15,77799.61,0.0,0.44608,0.00029,23.65265]
[1779423055349,23.15,77799.5,0.0,0.44605,0.00029,23.65235]
[1779423061120,23.15,77798.97,0.0,0.44589,0.00029,23.65091]
[1779423064135,23.15,77801.43,0.0,0.44659,0.00029,23.65731]
[1779423065382,23.15,77802.5,0.0,0.4469,0.00029,23.66007]
[1779423066153,23.15,77801.76,0.0,0.44668,0.00029,23.65813]
[1779423071189,23.14,77801.59,0.0,0.44663,0.00029,23.65763]
[1779423076224,23.14,77804.43,0.0,0.44743,0.00029,23.66489]
[1779423081259,23.14,77804.45,0.0,0.44743,0.00029,23.66488]
[1779423086165,23.14,77803.4,0.0,0.44712,0.00029,23.66214]
[1779423086251,23.14,77803.4,0.0,0.44712,0.00029,23.66214]
[1779423086387,23.14,77808.35,0.0,0.44854,0.00029,23.67474]
[1779423086461,23.14,77808.35,0.0,0.44854,0.00029,23.67474]
[1779423086473,23.14,77808.35,0.0,0.44854,0.00029,23.67474]
[1779423086479,23.14,77808.35,0.0,0.44854,0.00029,23.67474]
[1779423086485,23.14,77808.35,0.0,0.44854,0.00029,23.67474]
[1779423086586,23.14,77808.35,0.0,0.44854,0.00029,23.67474]
[1779423086938,23.14,77808.35,0.0,0.44854,0.00029,23.67474]
[1779423087300,23.14,77808.35,0.0,0.44854,0.00029,23.67475]
[1779423087953,23.14,77808.35,0.0,0.44854,0.00029,23.67475]
[1779423091282,23.14,77810.93,0.0,0.44928,0.00029,23.68125]
[1779423091412,23.14,77810.18,0.0,0.44906,0.00029,23.67552]
[1779423091777,23.14,77810.18,0.0,0.44906,0.00029,23.67552]
[1779423091789,23.14,77810.18,0.0,0.44906,0.00029,23.67552]
[1779423091901,23.14,77810.18,0.0,0.44906,0.00029,23.67552]
[1779423091907,23.14,77810.18,0.0,0.44906,0.00029,23.67552]
[1779423091925,23.14,77810.18,0.0,0.44906,0.00029,23.67552]
[1779423092339,23.14,77809.96,0.0,0.449,0.00029,23.67496]
[1779423093345,23.14,77799.02,0.0,0.44587,0.00029,23.64693]
[1779423094091,23.14,77799.02,0.0,0.44587,0.00029,23.64693]
[1779423094206,23.14,77799.02,0.0,0.44587,0.00029,23.64693]
[1779423094221,23.14,77799.02,0.0,0.44587,0.00029,23.64693]
[1779423094309,23.14,77799.02,0.0,0.44587,0.00029,23.64693]
[1779423094409,23.14,77797.78,0.0,0.44552,0.00029,23.64366]
[1779423098194,23.14,77798.37,0.0,0.44569,0.00029,23.64521]
[1779423103415,23.14,77798.09,0.0,0.4456,0.00029,23.64447]
[1779423104433,23.14,77798.09,0.0,0.4456,0.00029,23.64447]
[1779423105430,23.14,77798.37,0.0,0.44568,0.00029,23.64521]
[1779423110453,23.14,77799.51,0.0,0.44601,0.00029,23.6482]
[1779423115466,23.14,77799.68,0.0,0.44606,0.00029,23.64863]
[1779423120483,23.14,77799.86,0.0,0.4461,0.00029,23.64908]
[1779423125539,23.14,77801.41,0.0,0.44656,0.00029,23.65321]
[1779423130552,23.15,77802.01,0.0,0.44674,0.00029,23.65487]
[1779423135593,23.15,77802.33,0.0,0.44685,0.00029,23.65581]
[1779423140593,23.16,77801.99,0.0,0.44676,0.00029,23.65503]
[1779423145604,23.16,77802.32,0.0,0.44687,0.00029,23.65599]
[1779423150617,23.17,77802.33,0.0,0.44689,0.00029,23.65612]
[1779423155645,23.17,77802.55,0.0,0.44695,0.00029,23.65291]
[1779423160668,23.18,77803.52,0.0,0.44724,0.00029,23.65551]
[1779423165697,23.18,77803.06,0.0,0.44712,0.00029,23.65443]
[1779423170712,23.19,77803.9,0.0,0.44738,0.00029,23.65669]
[1779423175718,23.19,77803.58,0.0,0.4473,0.00029,23.65597]
[1779423180732,23.2,77803.58,0.0,0.44731,0.00028,23.65608]
[1779423185732,23.2,77803.31,0.0,0.44725,0.00028,23.65549]
[1779423190751,23.21,77803.38,0.0,0.44728,0.00028,23.65577]
[1779423194557,23.21,77803.92,0.0,0.44744,0.00028,23.65723]
[1779423194584,23.21,77803.92,0.0,0.44744,0.00028,23.65723]
[1779423194624,23.21,77803.92,0.0,0.44744,0.00028,23.65723]
[1779423196062,23.21,77803.92,0.0,0.44745,0.00028,23.65727]
[1779423196577,23.21,77803.92,0.0,0.44745,0.00028,23.65727]
[1779423196600,23.21,77803.92,0.0,0.44745,0.00028,23.65727]
[1779423202104,23.22,77803.3,0.0,0.44729,0.00028,23.65579]
[1779423210159,23.22,77803.79,0.0,0.44744,0.00028,23.65718]
[1779423216267,23.23,77804.15,0.0,0.44754,0.00028,23.65427]
[1779423222244,23.24,77803.91,0.0,0.4475,0.00028,23.65384]
[1779423227279,23.24,77803.31,0.0,0.44734,0.00028,23.6524]
[1779423233321,23.25,77803.27,0.0,0.44734,0.00028,23.65242]
[1779423234675,23.25,77803.07,0.0,0.44729,0.00028,23.65192]
[1779423235335,23.25,77803.23,0.0,0.44733,0.00028,23.65235]
[1779423238192,23.25,77803.67,0.0,0.44746,0.00028,23.65351]
[1779423238570,23.25,77803.54,0.0,0.44743,0.00028,23.6532]
[1779423239802,23.25,77803.46,0.0,0.44741,0.00028,23.65301]
[1779423239849,23.25,77803.46,0.0,0.44741,0.00028,23.65301]
[1779423240997,23.25,77803.46,0.0,0.44741,0.00028,23.65301]
[1779423241054,23.25,77803.46,0.0,0.44741,0.00028,23.65303]
[1779423244691,23.26,77803.45,0.0,0.44742,0.00028,23.65306]
[1779423244799,23.26,77803.45,0.0,0.44742,0.00028,23.65306]
[1779423244813,23.26,77803.45,0.0,0.44742,0.00028,23.65306]
[1779423244826,23.26,77803.45,0.0,0.44742,0.00028,23.65308]
[1779423245930,23.26,77803.45,0.0,0.44742,0.00028,23.65308]
[1779423245957,23.26,77803.45,0.0,0.44742,0.00028,23.65308]
[1779423251446,23.26,77803.39,0.0,0.44742,0.00028,23.65306]
[1779423256481,23.27,77802.78,0.0,0.44726,0.00028,23.65159]
[1779423263017,23.27,77803.48,0.0,0.44747,0.00028,23.65349]
[1779423264892,23.27,77803.48,0.0,0.44747,0.00028,23.65349]
[1779423265544,23.28,77803.48,0.0,0.44748,0.00028,23.65354]
[1779423268911,23.28,77803.41,0.0,0.44746,0.00028,23.65338]
[1779423268959,23.28,77803.41,0.0,0.44746,0.00028,23.65338]
[1779423269573,23.28,77803.41,0.0,0.44747,0.00028,23.65344]
[1779423270579,23.28,77809.81,0.0,0.44929,0.00028,23.66951]
[1779423274965,23.28,77811.43,0.0,0.44974,0.00028,23.66967]
[1779423281439,23.28,77810.02,0.0,0.44935,0.00028,23.66624]
[1779423286572,23.29,77810.67,0.0,0.44954,0.00028,23.66793]
[1779423287040,23.29,77810.67,0.0,0.44954,0.00028,23.66793]
[1779423287209,23.29,77810.67,0.0,0.44954,0.00028,23.66793]
[1779423287240,23.29,77810.67,0.0,0.44954,0.00028,23.66793]
[1779423287474,23.29,77810.9,0.0,0.44961,0.00028,23.66851]
[1779423288397,23.29,77817.73,0.0,0.45155,0.00028,23.68502]
[1779423289139,23.29,77817.73,0.0,0.45155,0.00028,23.68502]
[1779423289156,23.29,77817.73,0.0,0.45155,0.00028,23.68502]
[1779423290388,23.29,77819.25,0.0,0.45199,0.00028,23.68863]
[1779423295223,23.3,77815.03,0.0,0.4508,0.00028,23.67864]
[1779423295359,23.3,77815.03,0.0,0.4508,0.00028,23.67864]
[1779423296764,23.3,77807.97,0.0,0.4488,0.00028,23.6614]
[1779423298779,23.3,77802.37,0.0,0.44721,0.00028,23.64729]
[1779423303812,23.3,77807.21,0.0,0.44859,0.00028,23.65959]
[1779423306631,23.31,77815.98,0.0,0.45109,0.00028,23.6811]
[1779423311870,23.31,77815.15,0.0,0.45087,0.00028,23.67921]
[1779423316909,23.32,77815.34,0.0,0.45094,0.00028,23.67976]
[1779423320617,23.32,77817.5,0.0,0.45155,0.00028,23.68495]
[1779423320683,23.32,77817.81,0.0,0.45165,0.00028,23.6857]
[1779423320692,23.32,77817.81,0.0,0.45165,0.00028,23.6857]
[1779423320861,23.32,77817.81,0.0,0.45165,0.00028,23.6857]
[1779423321626,23.32,77817.81,0.0,0.45165,0.00028,23.6857]
[1779423321047,23.32,77824.62,0.0,0.45358,0.00028,23.70157]
[1779423322303,23.32,77824.62,0.0,0.45358,0.00028,23.70157]
[1779423322315,23.32,77824.62,0.0,0.45358,0.00028,23.70157]
[1779423322404,23.32,77825.53,0.0,0.45384,0.00028,23.70365]
[1779423327982,23.32,77828.38,0.0,0.45464,0.00028,23.71]
[1779423333517,23.31,77828.03,0.0,0.45452,0.00028,23.70525]
[1779423339070,23.31,77827.3,0.0,0.4543,0.00028,23.70353]
[1779423340529,23.31,77827.3,0.0,0.4543,0.00028,23.70353]
[1779423340619,23.3,77825.15,0.0,0.45368,0.00028,23.69863]
[1779423342113,23.31,77818.76,0.0,0.45187,0.00028,23.68381]
[1779423347141,23.31,77819.09,0.0,0.45197,0.00028,23.68465]
[1779423352175,23.31,77820.19,0.0,0.4523,0.00028,23.68731]
[1779423357211,23.32,77821.23,0.0,0.4526,0.00028,23.6898]
[1779423362245,23.32,77820.45,0.0,0.45239,0.00028,23.68804]
[1779423366273,23.32,77812.71,0.0,0.4502,0.00028,23.66965]
[1779423371310,23.33,77811.41,0.0,0.44983,0.00028,23.66652]
[1779423376344,23.33,77811.14,0.0,0.44976,0.00028,23.6659]
[1779423377736,23.33,77809.5,0.0,0.4493,0.00028,23.66188]
[1779423378648,23.33,77809.49,0.0,0.44929,0.00028,23.66186]
[1779423380042,23.33,77809.23,0.0,0.44922,0.00028,23.66123]
[1779423385565,23.33,77808.95,0.0,0.44915,0.00028,23.66059]
[1779423391449,23.33,77808.7,0.0,0.44908,0.00028,23.65615]
[1779423399096,23.34,77808.13,0.0,0.44892,0.00028,23.65479]
[1779423399113,23.34,77808.13,0.0,0.44892,0.00028,23.65479]
[1779423399601,23.34,77802.84,0.0,0.44743,0.00028,23.64154]
[1779423400053,23.34,77802.84,0.0,0.44743,0.00028,23.64154]
[1779423400709,23.34,77800.64,0.0,0.44681,0.00028,23.63593]
[1779423405728,23.34,77797.72,0.0,0.44597,0.00028,23.62829]
[1779423406774,23.33,77791.29,0.0,0.44414,0.00028,23.61124]
[1779423411781,23.33,77789.93,0.0,0.44374,0.00028,23.60744]
[1779423415506,23.32,77789.63,0.0,0.44364,0.00028,23.60655]
[1779423415640,23.32,77790.12,0.0,0.44378,0.00028,23.60785]
[1779423417064,23.32,77790.12,0.0,0.44378,0.00028,23.60782]
[1779423417631,23.32,77790.26,0.0,0.44381,0.00028,23.60817]
[1779423421659,23.32,77784.32,0.0,0.44212,0.00028,23.59184]
[1779423422119,23.32,77784.32,0.0,0.44212,0.00028,23.59184]
[1779423422463,23.32,77784.32,0.0,0.44212,0.00028,23.59184]
[1779423428356,23.31,77783.0,0.0,0.44173,0.00028,23.58806]
[1779423429388,23.31,77783.08,0.0,0.44175,0.00028,23.58827]
[1779423429392,23.31,77783.08,0.0,0.44175,0.00028,23.58827]
[1779423429716,23.31,77783.09,0.0,0.44175,0.00028,23.58828]
[1779423434008,23.31,77781.27,0.0,0.44123,0.00028,23.58312]
[1779423435561,23.31,77783.24,0.0,0.44179,0.00028,23.58861]
[1779423435757,23.31,77785.12,0.0,0.44232,0.00028,23.59381]
[1779423437611,23.31,77785.41,0.0,0.4424,0.00028,23.59459]
[1779423437775,23.3,77784.57,0.0,0.44216,0.00028,23.59225]
[1779423442806,23.3,77786.17,0.0,0.4426,0.00028,23.59657]
[1779423448849,23.3,77786.02,0.0,0.44254,0.00028,23.59605]
[1779423454392,23.29,77786.4,0.0,0.44263,0.00028,23.5931]
[1779423459927,23.29,77785.5,0.0,0.44237,0.00028,23.59054]
[1779423464964,23.29,77785.02,0.0,0.44222,0.00028,23.58914]
[1779423472016,23.28,77785.44,0.0,0.44233,0.00028,23.5902]
[1779423477048,23.28,77785.01,0.0,0.4422,0.00028,23.58894]
[1779423483090,23.27,77785.07,0.0,0.4422,0.00028,23.58902]
[1779423487924,23.27,77783.08,0.0,0.44163,0.00028,23.58342]
[1779423488508,23.27,77783.08,0.0,0.44163,0.00028,23.58342]
[1779423488516,23.27,77783.08,0.0,0.44163,0.00028,23.58342]
[1779423488585,23.27,77783.08,0.0,0.44163,0.00028,23.58342]
[1779423488589,23.27,77783.08,0.0,0.44163,0.00028,23.58342]
[1779423488623,23.27,77783.08,0.0,0.44163,0.00028,23.58342]
[1779423488723,23.27,77774.82,0.0,0.43929,0.00028,23.55992]
[1779423490765,23.27,77774.82,0.0,0.43929,0.00028,23.55992]
[1779423490792,23.27,77771.54,0.0,0.43835,0.00028,23.55031]
[1779423491400,23.27,77771.54,0.0,0.43835,0.00028,23.55031]
[1779423491440,23.27,77771.54,0.0,0.43835,0.00028,23.55031]
[1779423491791,23.27,77769.23,0.0,0.43769,0.00028,23.54347]
[1779423492427,23.27,77769.23,0.0,0.43769,0.00028,23.54347]
[1779423492684,23.27,77769.23,0.0,0.43769,0.00028,23.54347]
[1779423492690,23.27,77769.23,0.0,0.43769,0.00028,23.54347]
[1779423492698,23.27,77763.8,0.0,0.43615,0.00028,23.52719]
[1779423495657,23.26,77763.55,0.0,0.43607,0.00028,23.52634]
[1779423495759,23.26,77763.31,0.0,0.43599,0.00028,23.52557]
[1779423501216,23.25,77762.28,0.0,0.43568,0.00028,23.52221]
[1779423503602,23.25,77759.94,0.0,0.43501,0.00028,23.51496]
[1779423505124,23.25,77751.16,0.0,0.43251,0.00028,23.48743]
[1779423510281,23.24,77749.9,0.0,0.43213,0.00028,23.48322]
[1779423511288,23.24,77742.09,0.0,0.42991,0.00028,23.45396]
[1779423513100,23.24,77745.91,0.0,0.43098,0.00028,23.4664]
[1779423514603,23.24,77747.55,0.0,0.43144,0.00028,23.47162]
[1779423514665,23.24,77743.24,0.0,0.43022,0.00028,23.45758]
[1779423518006,23.23,77743.04,0.0,0.43015,0.00028,23.45681]
[1779423518338,23.23,77745.55,0.0,0.43086,0.00028,23.465]
[1779423519531,23.23,77759.14,0.0,0.4347,0.00028,23.50797]
[1779423525193,23.22,77758.95,0.0,0.43463,0.00028,23.50718]
[1779423530422,23.22,77760.54,0.0,0.43506,0.00028,23.5119]
[1779423533817,23.21,77760.22,0.0,0.43497,0.00028,23.51085]
[1779423533836,23.21,77760.22,0.0,0.43497,0.00028,23.51085]
[1779423538852,23.21,77763.49,0.0,0.43587,0.00028,23.52067]
[1779423541420,23.21,77767.79,0.0,0.43709,0.00028,23.53357]
[1779423541429,23.21,77767.79,0.0,0.43709,0.00028,23.53357]
[1779423541506,23.21,77767.79,0.0,0.43709,0.00028,23.53356]
[1779423545536,23.2,77773.45,0.0,0.43869,0.00028,23.55025]
[1779423550570,23.2,77775.01,0.0,0.43913,0.00028,23.55473]
[1779423555604,23.19,77772.21,0.0,0.43831,0.00028,23.54636]
[1779423560641,23.19,77772.41,0.0,0.43835,0.00028,23.54674]
[1779423565675,23.18,77776.31,0.0,0.43943,0.00028,23.55788]
[1779423570709,23.17,77774.02,0.0,0.43875,0.00028,23.55096]
[1779423575744,23.16,77773.64,0.0,0.4386,0.00028,23.5457]
[1779423581787,23.15,77772.36,0.0,0.43821,0.00029,23.54164]
[1779423585198,23.14,77771.99,0.0,0.43809,0.00029,23.54041]
[1779423585814,23.14,77772.27,0.0,0.43816,0.00029,23.54118]
[1779423590849,23.13,77771.32,0.0,0.43786,0.00029,23.53813]
[1779423598905,23.12,77770.56,0.0,0.43761,0.00029,23.53549]
[1779423603942,23.11,77769.71,0.0,0.43734,0.00029,23.53272]
[1779423608976,23.1,77768.78,0.0,0.43705,0.00029,23.5297]
[1779423613980,23.1,77768.34,0.0,0.4369,0.00029,23.52817]
[1779423619047,23.09,77769.21,0.0,0.43713,0.00029,23.53057]
[1779423624081,23.08,77768.96,0.0,0.43703,0.00029,23.5296]
[1779423630416,23.07,77768.54,0.0,0.4369,0.00029,23.52817]
[1779423630427,23.07,77768.54,0.0,0.4369,0.00029,23.52817]
[1779423630468,23.07,77768.97,0.0,0.43701,0.00029,23.52938]
[1779423633932,23.07,77772.89,0.0,0.43811,0.00029,23.53714]
[1779423633945,23.07,77769.49,0.0,0.43714,0.00029,23.52697]
[1779423636729,23.07,77771.72,0.0,0.43778,0.00029,23.53363]
[1779423636738,23.07,77771.72,0.0,0.43778,0.00029,23.53363]
[1779423636778,23.07,77772.28,0.0,0.43794,0.00029,23.53529]
[1779423642135,23.07,77773.32,0.0,0.43823,0.00029,23.53836]
[1779423647423,23.07,77774.68,0.0,0.43862,0.00029,23.54236]
[1779423658829,23.06,77768.01,0.0,0.4367,0.00029,23.52234]
[1779423664872,23.06,77769.63,0.0,0.43714,0.00029,23.527]
[1779423671413,23.05,77768.84,0.0,0.43688,0.00029,23.52436]
[1779423676449,23.04,77768.6,0.0,0.4368,0.00029,23.52344]
[1779423681782,23.03,77768.31,0.0,0.4367,0.00029,23.52242]
[1779423681979,23.03,77767.66,0.0,0.4365,0.00029,23.52037]
[1779423684551,23.03,77767.42,0.0,0.43643,0.00029,23.51959]
[1779423685014,23.03,77767.3,0.0,0.43639,0.00029,23.51921]
[1779423685886,23.03,77767.3,0.0,0.43639,0.00029,23.51921]
[1779423686059,23.03,77767.3,0.0,0.43639,0.00029,23.51919]
[1779423691075,23.03,77766.52,0.0,0.43615,0.00029,23.51283]
[1779423696099,23.02,77766.18,0.0,0.43604,0.00029,23.51171]
[1779423696220,23.02,77766.18,0.0,0.43604,0.00029,23.51171]
[1779423697023,23.02,77774.55,0.0,0.43844,0.00029,23.53688]
[1779423699044,23.02,77776.84,0.0,0.4391,0.00029,23.54361]
[1779423699053,23.02,77776.84,0.0,0.4391,0.00029,23.54361]
[1779423699718,23.02,77781.33,0.0,0.44038,0.00029,23.55662]
[1779423703962,23.02,77784.38,0.0,0.44126,0.00029,23.5653]
[1779423703965,23.02,77784.39,0.0,0.44126,0.00029,23.56532]
[1779423705295,23.02,77784.39,0.0,0.44126,0.00029,23.56531]
[1779423705363,23.02,77784.39,0.0,0.44126,0.00029,23.56531]
[1779423708232,23.02,77789.9,0.0,0.44283,0.00029,23.58071]
[1779423724786,23.01,77789.47,0.0,0.44268,0.00029,23.57928]
[1779423727755,23.01,77788.01,0.0,0.44226,0.00029,23.57519]
[1779423727825,23.01,77788.01,0.0,0.44226,0.00029,23.57519]
[1779423727898,23.01,77788.01,0.0,0.44226,0.00029,23.57519]
[1779423727947,23.01,77788.01,0.0,0.44226,0.00029,23.57519]
[1779423727996,23.01,77773.76,0.0,0.43817,0.00029,23.53411]
[1779423729009,23.01,77761.44,0.0,0.43464,0.00029,23.49661]
[1779423730080,23.01,77761.44,0.0,0.43464,0.00029,23.49661]
[1779423730080,23.01,77761.14,0.0,0.43455,0.00029,23.49565]
[1779423731046,23.01,77761.16,0.0,0.43455,0.00029,23.49568]
[1779423733136,23.0,77761.35,0.0,0.4346,0.00029,23.49621]
[1779423734028,23.0,77761.44,0.0,0.43462,0.00029,23.49647]
[1779423735146,23.0,77758.91,0.0,0.4339,0.00029,23.48854]
[1779423736055,23.0,77758.93,0.0,0.4339,0.00029,23.48857]
[1779423739120,23.0,77760.38,0.0,0.4343,0.00029,23.49303]
[1779423739137,23.0,77760.38,0.0,0.4343,0.00029,23.493]
[1779423739282,23.0,77760.38,0.0,0.4343,0.00029,23.493]
[1779423740045,23.0,77760.75,0.0,0.4344,0.00029,23.49413]
[1779423745064,22.99,77763.61,0.0,0.43521,0.00029,23.50293]
[1779423750064,22.99,77762.99,0.0,0.43503,0.00029,23.50091]
[1779423755067,22.99,77764.19,0.0,0.43535,0.00029,23.50059]
[1779423760092,22.98,77764.79,0.0,0.43551,0.00029,23.50235]
[1779423765141,22.98,77765.35,0.0,0.43566,0.00029,23.50398]
[1779423770155,22.98,77765.02,0.0,0.43555,0.00029,23.50286]
[1779423775178,22.97,77764.49,0.0,0.4354,0.00029,23.50116]
[1779423780189,22.97,77765.1,0.0,0.43556,0.00029,23.50295]
[1779423785211,22.97,77765.84,0.0,0.43577,0.00029,23.50516]
[1779423790223,22.97,77765.98,0.0,0.4358,0.00029,23.50552]
[1779423795229,22.96,77761.09,0.0,0.43439,0.00029,23.49027]
[1779423800245,22.96,77760.43,0.0,0.43419,0.00029,23.48808]
[1779423805249,22.96,77761.04,0.0,0.43435,0.00029,23.48991]
[1779423810234,22.95,77766.84,0.0,0.43601,0.00029,23.5078]
[1779423815251,22.95,77766.25,0.0,0.43582,0.00029,23.50202]
[1779423820273,22.95,77768.07,0.0,0.43634,0.00029,23.50755]
[1779423825298,22.95,77767.96,0.0,0.4363,0.00029,23.50718]
[1779423830323,22.95,77766.99,0.0,0.43602,0.00029,23.50415]
[1779423835348,22.95,77767.41,0.0,0.43614,0.00029,23.5054]
[1779423840365,22.94,77767.41,0.0,0.43613,0.00029,23.50534]
[1779423845365,22.94,77767.7,0.0,0.43621,0.00029,23.50618]
[1779423850378,22.94,77763.55,0.0,0.43501,0.00029,23.49333]
[1779423855385,22.94,77762.08,0.0,0.43458,0.00029,23.48866]
[1779423860387,22.93,77756.79,0.0,0.43305,0.00029,23.47183]
[1779423865389,22.93,77755.67,0.0,0.43271,0.00029,23.46814]
[1779423870410,22.93,77754.17,0.0,0.43227,0.00029,23.4632]
[1779423875168,22.92,77746.99,0.0,0.43019,0.00029,23.43568]
[1779423880175,22.92,77748.73,0.0,0.43068,0.00029,23.44132]
[1779423881116,22.92,77747.57,0.0,0.43034,0.00029,23.43746]
[1779423881179,22.92,77739.88,0.0,0.42814,0.00029,23.41174]
[1779423886203,22.93,77741.45,0.0,0.42861,0.00029,23.41727]
[1779423891228,22.94,77742.12,0.0,0.42884,0.00029,23.4199]
[1779423896240,22.94,77743.72,0.0,0.42932,0.00029,23.4255]
[1779423901242,22.95,77745.92,0.0,0.42998,0.00029,23.43315]
[1779423906249,22.96,77746.02,0.0,0.43003,0.00029,23.43374]
[1779423911252,22.97,77747.33,0.0,0.43043,0.00029,23.43833]
[1779423916257,22.97,77749.48,0.0,0.43105,0.00029,23.44546]
[1779423921258,22.97,77749.76,0.0,0.43113,0.00029,23.44632]
[1779423926260,22.97,77750.05,0.0,0.4312,0.00029,23.44721]
[1779423931287,22.97,77750.05,0.0,0.4312,0.00029,23.44716]
[1779423936315,22.96,77750.1,0.0,0.4312,0.00029,23.44336]
[1779423941323,22.96,77749.25,0.0,0.43095,0.00029,23.44054]
[1779423946347,22.96,77750.3,0.0,0.43125,0.00029,23.44392]
[1779423951370,22.96,77750.89,0.0,0.43141,0.00029,23.44581]
[1779423954973,22.96,77749.28,0.0,0.43095,0.00029,23.44057]
[1779423955338,22.96,77749.45,0.0,0.431,0.00029,23.44118]
[1779423955362,22.96,77749.45,0.0,0.431,0.00029,23.44118]
[1779423956283,22.96,77744.53,0.0,0.4296,0.00029,23.42495]
[1779423958272,22.96,77743.02,0.0,0.42917,0.00029,23.41994]
[1779423958291,22.96,77743.02,0.0,0.42917,0.00029,23.41997]
[1779423963302,22.97,77745.14,0.0,0.42979,0.00029,23.42719]
[1779423964048,22.97,77745.94,0.0,0.43003,0.00029,23.42989]
[1779423964313,22.97,77745.94,0.0,0.43003,0.00029,23.42989]
[1779423964335,22.97,77745.82,0.0,0.42999,0.00029,23.42952]
[1779423965342,22.97,77745.82,0.0,0.42999,0.00029,23.42952]
[1779423970512,22.98,77746.82,0.0,0.4303,0.00029,23.43302]
[1779423973532,22.98,77747.23,0.0,0.43042,0.00029,23.4344]
[1779423974104,22.98,77747.23,0.0,0.43042,0.00029,23.4344]
[1779423974135,22.98,77746.78,0.0,0.4303,0.00029,23.43299]
[1779423975608,22.98,77741.64,0.0,0.42883,0.00029,23.41587]
[1779423976172,22.98,77741.64,0.0,0.42883,0.00029,23.41587]
[1779423976318,22.98,77741.8,0.0,0.42887,0.00029,23.41642]
[1779423979037,22.98,77733.99,0.0,0.42664,0.00029,23.38984]
[1779423985133,22.98,77736.5,0.0,0.42737,0.00029,23.39861]
[1779423990654,22.99,77736.03,0.0,0.42725,0.00029,23.39711]
[1779423997062,22.99,77734.07,0.0,0.42669,0.00029,23.38657]
[1779424001288,22.99,77736.23,0.0,0.42732,0.00029,23.39413]
[1779424001386,22.99,77736.23,0.0,0.42732,0.00029,23.39413]
[1779424007258,23.0,77731.97,0.0,0.42611,0.00029,23.37954]
[1779424012810,23.0,77729.85,0.0,0.42552,0.00029,23.37232]
[1779424018480,23.01,77729.24,0.0,0.42536,0.00029,23.37033]
[1779424023888,23.01,77729.0,0.0,0.42531,0.00029,23.36969]
[1779424028929,23.02,77727.78,0.0,0.42497,0.00029,23.36556]
[1779424033966,23.02,77733.86,0.0,0.42672,0.00029,23.38691]
[1779424038999,23.02,77734.74,0.0,0.42698,0.00029,23.39004]
[1779424044035,23.03,77739.59,0.0,0.42838,0.00029,23.40671]
[1779424047277,23.03,77740.22,0.0,0.42857,0.00029,23.40888]
[1779424047322,23.03,77740.22,0.0,0.42857,0.00029,23.40888]
[1779424052518,23.03,77741.27,0.0,0.42887,0.00029,23.40863]
[1779424058329,23.03,77742.49,0.0,0.42923,0.00029,23.41283]
[1779424064176,23.04,77745.78,0.0,0.43019,0.00029,23.42397]
[1779424067774,23.04,77751.19,0.0,0.43173,0.00029,23.44159]
[1779424067784,23.04,77751.19,0.0,0.43173,0.00029,23.44159]
[1779424068204,23.04,77750.85,0.0,0.43163,0.00029,23.44047]
[1779424073238,23.04,77751.89,0.0,0.43192,0.00029,23.44378]
[1779424078498,23.03,77751.59,0.0,0.43183,0.00029,23.44273]
[1779424085322,23.03,77751.35,0.0,0.43175,0.00029,23.44188]
[1779424090357,23.03,77750.52,0.0,0.43152,0.00029,23.43926]
[1779424096401,23.04,77751.09,0.0,0.43169,0.00029,23.44119]
[1779424103313,23.04,77751.09,0.0,0.43169,0.00029,23.44119]
[1779424108999,23.04,77751.16,0.0,0.43172,0.00029,23.44146]
[1779424119071,23.04,77751.05,0.0,0.43168,0.00029,23.43722]
[1779424122070,23.04,77751.31,0.0,0.43175,0.00029,23.43806]
[1779424122449,23.04,77751.31,0.0,0.43175,0.00029,23.43806]
[1779424130639,23.04,77751.65,0.0,0.43185,0.00029,23.43922]
[1779424136077,23.04,77755.19,0.0,0.43287,0.00029,23.45061]
[1779424136172,23.04,77755.19,0.0,0.43287,0.00029,23.45061]
[1779424136252,23.04,77756.1,0.0,0.43313,0.00029,23.45352]
[1779424142041,23.04,77756.34,0.0,0.43321,0.00029,23.45433]
[1779424149772,23.05,77755.35,0.0,0.43294,0.00029,23.45136]
[1779424155320,23.05,77755.41,0.0,0.43297,0.00029,23.45167]
[1779424161856,23.06,77754.99,0.0,0.43286,0.00029,23.45049]
[1779424166891,23.06,77754.79,0.0,0.43282,0.00029,23.44997]
[1779424172357,23.06,77754.64,0.0,0.43279,0.00029,23.44958]
[1779424180451,23.07,77754.4,0.0,0.43272,0.00029,23.44502]
[1779424185530,23.07,77754.43,0.0,0.43275,0.00029,23.44534]
[1779424191562,23.08,77754.0,0.0,0.43264,0.00029,23.44409]
[1779424195997,23.08,77753.79,0.0,0.43258,0.00029,23.4435]
[1779424196011,23.08,77753.79,0.0,0.43258,0.00029,23.4435]
[1779424196022,23.08,77753.79,0.0,0.43258,0.00029,23.4435]
[1779424198028,23.08,77753.6,0.0,0.43254,0.00029,23.44299]
[1779424198047,23.08,77753.6,0.0,0.43254,0.00029,23.44299]
[1779424199639,23.09,77753.17,0.0,0.43242,0.00029,23.44169]
[1779424200424,23.09,77753.17,0.0,0.43242,0.00029,23.44169]
[1779424200466,23.09,77753.17,0.0,0.43242,0.00029,23.44169]
[1779424200474,23.09,77753.17,0.0,0.43242,0.00029,23.44169]
[1779424202044,23.09,77755.64,0.0,0.43313,0.00029,23.44961]
[1779424202085,23.09,77755.64,0.0,0.43313,0.00029,23.44961]
[1779424202145,23.09,77761.74,0.0,0.43488,0.00029,23.46876]
[1779424207173,23.09,77759.99,0.0,0.4344,0.00029,23.4635]
[1779424209409,23.09,77760.21,0.0,0.43446,0.00029,23.46418]
[1779424209440,23.09,77760.21,0.0,0.43446,0.00029,23.46418]
[1779424209908,23.1,77754.92,0.0,0.43296,0.00029,23.44761]
[1779424209913,23.1,77754.92,0.0,0.43296,0.00029,23.44761]
[1779424210195,23.1,77754.92,0.0,0.43296,0.00029,23.44765]
[1779424211202,23.1,77747.41,0.0,0.43082,0.00029,23.42349]
[1779424213477,23.1,77744.63,0.0,0.43003,0.00029,23.41436]
[1779424214021,23.1,77745.21,0.0,0.4302,0.00029,23.41632]
[1779424214223,23.1,77745.21,0.0,0.4302,0.00029,23.41632]
[1779424222035,23.1,77745.24,0.0,0.43021,0.00029,23.41651]
[1779424224290,23.11,77745.24,0.0,0.43023,0.00029,23.41663]
[1779424224350,23.11,77743.7,0.0,0.42979,0.00029,23.41157]
[1779424230230,23.11,77741.81,0.0,0.42926,0.00029,23.40539]
[1779424230237,23.11,77741.81,0.0,0.42926,0.00029,23.40539]
[1779424230335,23.11,77741.82,0.0,0.42926,0.00029,23.40543]
[1779424235462,23.11,77742.06,0.0,0.42932,0.00029,23.40238]
[1779424241522,23.11,77744.82,0.0,0.43012,0.00029,23.4116]
[1779424247614,23.12,77744.37,0.0,0.43,0.00029,23.4102]
[1779424257524,23.12,77742.41,0.0,0.42946,0.00028,23.40388]
[1779424263566,23.12,77742.07,0.0,0.42937,0.00028,23.40281]
[1779424268601,23.13,77742.24,0.0,0.42942,0.00028,23.40346]
[1779424272768,23.13,77738.7,0.0,0.42842,0.00028,23.39166]
[1779424272803,23.13,77738.7,0.0,0.42842,0.00028,23.39166]
[1779424273045,23.13,77738.7,0.0,0.42842,0.00028,23.39166]
[1779424275744,23.13,77736.29,0.0,0.42773,0.00028,23.38355]
[1779424282056,23.13,77734.72,0.0,0.42729,0.00028,23.37825]
[1779424287735,23.13,77734.09,0.0,0.42712,0.00028,23.37618]
[1779424292769,23.13,77735.64,0.0,0.42755,0.00028,23.37758]
[1779424297185,23.13,77736.79,0.0,0.42788,0.00028,23.38151]
[1779424297204,23.13,77736.79,0.0,0.42788,0.00028,23.38151]
[1779424297242,23.13,77736.79,0.0,0.42788,0.00028,23.38151]
[1779424297542,23.13,77736.79,0.0,0.42788,0.00028,23.38152]
[1779424299819,23.13,77742.93,0.0,0.42963,0.00028,23.40208]
[1779424304853,23.13,77744.38,0.0,0.43004,0.00028,23.40689]
[1779424311677,23.13,77745.59,0.0,0.43039,0.00028,23.41089]
[1779424321996,23.13,77745.99,0.0,0.43051,0.00028,23.41223]
[1779424328022,23.14,77747.32,0.0,0.4309,0.00028,23.41667]
[1779424333197,23.14,77746.62,0.0,0.4307,0.00028,23.41444]
[1779424339096,23.14,77746.78,0.0,0.43076,0.00028,23.41506]
[1779424344134,23.14,77747.64,0.0,0.43101,0.00028,23.41793]
[1779424350353,23.15,77748.19,0.0,0.43117,0.00028,23.41978]
[1779424353761,23.15,77748.39,0.0,0.43122,0.00028,23.41653]
[1779424360246,23.15,77748.03,0.0,0.43112,0.00028,23.4154]
[1779424365281,23.15,77748.64,0.0,0.4313,0.00028,23.41742]
[1779424370317,23.15,77747.56,0.0,0.43099,0.00028,23.41396]
[1779424375352,23.15,77748.82,0.0,0.43136,0.00028,23.4181]
[1779424380387,23.15,77748.95,0.0,0.4314,0.00028,23.41858]
[1779424382561,23.15,77748.95,0.0,0.4314,0.00028,23.41858]
[1779424388443,23.16,77749.53,0.0,0.43158,0.00028,23.42055]
[1779424392845,23.16,77750.74,0.0,0.43192,0.00028,23.4245]
[1779424397945,23.16,77751.1,0.0,0.43203,0.00028,23.42568]
[1779424403548,23.16,77750.12,0.0,0.43176,0.00028,23.42259]
[1779424408582,23.16,77748.71,0.0,0.43136,0.00028,23.4181]
[1779424415631,23.17,77749.35,0.0,0.43154,0.00028,23.41634]
[1779424421673,23.17,77749.51,0.0,0.43159,0.00028,23.41692]
[1779424427226,23.17,77749.63,0.0,0.43163,0.00028,23.41738]
[1779424432750,23.17,77752.34,0.0,0.43241,0.00028,23.42612]
[1779424438793,23.17,77752.02,0.0,0.43232,0.00028,23.42511]
[1779424443828,23.17,77751.51,0.0,0.43218,0.00028,23.4235]
[1779424450508,23.17,77751.34,0.0,0.43213,0.00028,23.42299]
[1779424450742,23.17,77751.34,0.0,0.43213,0.00028,23.42299]
[1779424452447,23.17,77751.16,0.0,0.43208,0.00028,23.42244]
[1779424458065,23.18,77752.87,0.0,0.43258,0.00028,23.42798]
[1779424461925,23.18,77753.44,0.0,0.43274,0.00028,23.42984]
[1779424462690,23.18,77753.44,0.0,0.43274,0.00028,23.42984]
[1779424463096,23.18,77753.2,0.0,0.43268,0.00028,23.4291]
[1779424464749,23.18,77753.58,0.0,0.43279,0.00028,23.43032]
[1779424468114,23.18,77754.18,0.0,0.43297,0.00028,23.43229]
[1779424468860,23.18,77754.18,0.0,0.43297,0.00028,23.43229]
[1779424474042,23.19,77754.02,0.0,0.43292,0.00028,23.42801]
[1779424481091,23.19,77752.8,0.0,0.43259,0.00028,23.4243]
[1779424482427,23.19,77752.8,0.0,0.43259,0.00028,23.4243]
[1779424482464,23.19,77752.8,0.0,0.43259,0.00028,23.4243]
[1779424482492,23.19,77750.03,0.0,0.43181,0.00028,23.41549]
[1779424485979,23.19,77747.52,0.0,0.43109,0.00028,23.40741]
[1779424486000,23.19,77747.52,0.0,0.43109,0.00028,23.40741]
[1779424486041,23.19,77747.74,0.0,0.43116,0.00028,23.40815]
[1779424489991,23.19,77747.99,0.0,0.43123,0.00028,23.40899]
[1779424490018,23.19,77747.99,0.0,0.43123,0.00028,23.40899]
[1779424490156,23.19,77748.04,0.0,0.43125,0.00028,23.40919]
[1779424492010,23.2,77748.2,0.0,0.4313,0.00028,23.40972]
[1779424492040,23.2,77748.2,0.0,0.4313,0.00028,23.40972]
[1779424492442,23.2,77748.2,0.0,0.4313,0.00028,23.40972]
[1779424492478,23.2,77748.2,0.0,0.4313,0.00028,23.40972]
[1779424497736,23.2,77748.33,0.0,0.43134,0.00028,23.41022]
[1779424500070,23.2,77748.33,0.0,0.43135,0.00028,23.41023]
[1779424500084,23.2,77748.33,0.0,0.43135,0.00028,23.41023]
[1779424500225,23.2,77749.08,0.0,0.43156,0.00028,23.41267]
[1779424501969,23.2,77749.49,0.0,0.43168,0.00028,23.41401]
[1779424502006,23.2,77749.49,0.0,0.43168,0.00028,23.41401]
[1779424502240,23.2,77750.54,0.0,0.43198,0.00028,23.4174]
[1779424507806,23.2,77750.23,0.0,0.4319,0.00028,23.4165]
[1779424511250,23.2,77750.23,0.0,0.4319,0.00028,23.41652]
[1779424511299,23.2,77750.23,0.0,0.4319,0.00028,23.41652]
[1779424511814,23.2,77750.23,0.0,0.4319,0.00028,23.41652]
[1779424511914,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512032,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512079,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512225,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512469,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512561,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512608,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512688,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512831,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512873,23.21,77745.73,0.0,0.43063,0.00028,23.40202]
[1779424512904,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513073,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513109,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513283,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513324,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513486,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513522,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513529,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513542,23.21,77727.91,0.0,0.42557,0.00028,23.34207]
[1779424513789,23.21,77725.07,0.0,0.42477,0.00028,23.33218]
[1779424515820,23.21,77725.07,0.0,0.42477,0.00028,23.33218]
[1779424515849,23.21,77725.07,0.0,0.42477,0.00028,23.33218]
[1779424515925,23.21,77725.07,0.0,0.42477,0.00028,23.33218]
[1779424515931,23.21,77725.07,0.0,0.42477,0.00028,23.33218]
[1779424515936,23.21,77725.07,0.0,0.42477,0.00028,23.33218]
[1779424516069,23.21,77725.79,0.0,0.42497,0.00028,23.33474]
[1779424516159,23.21,77725.79,0.0,0.42497,0.00028,23.33474]
[1779424516177,23.21,77725.79,0.0,0.42497,0.00028,23.33474]
[1779424516323,23.21,77725.79,0.0,0.42497,0.00028,23.33474]
[1779424516347,23.21,77725.79,0.0,0.42497,0.00028,23.33474]
[1779424521405,23.21,77723.69,0.0,0.42438,0.00028,23.32743]
[1779424522078,23.21,77721.95,0.0,0.42389,0.00028,23.32136]
[1779424522522,23.21,77721.95,0.0,0.42389,0.00028,23.32136]
[1779424523557,23.21,77717.55,0.0,0.42265,0.00028,23.30567]
[1779424523698,23.21,77711.38,0.0,0.4209,0.00028,23.2833]
[1779424524320,23.21,77711.38,0.0,0.4209,0.00028,23.2833]
[1779424524550,23.21,77711.38,0.0,0.4209,0.00028,23.2833]
[1779424524713,23.21,77711.38,0.0,0.4209,0.00028,23.2833]
[1779424528252,23.21,77708.51,0.0,0.42009,0.00028,23.27272]
[1779424528426,23.21,77708.51,0.0,0.42009,0.00028,23.27271]
[1779424530722,23.21,77707.97,0.0,0.41993,0.00028,23.27071]
[1779424535815,23.21,77708.88,0.0,0.42017,0.00028,23.27005]
[1779424538635,23.21,77709.4,0.0,0.42031,0.00028,23.27192]
[1779424541064,23.2,77709.04,0.0,0.4202,0.00028,23.2705]
[1779424543258,23.2,77708.22,0.0,0.41997,0.00028,23.26741]
[1779424543277,23.2,77708.22,0.0,0.41997,0.00028,23.26741]
[1779424543531,23.2,77711.18,0.0,0.4208,0.00028,23.27831]
[1779424548566,23.2,77714.91,0.0,0.42185,0.00028,23.29182]
[1779424553601,23.2,77712.52,0.0,0.42117,0.00028,23.28303]
[1779424554608,23.2,77705.14,0.0,0.41908,0.00028,23.25572]
[1779424559879,23.2,77703.65,0.0,0.41865,0.00028,23.25006]
[1779424559918,23.2,77704.32,0.0,0.41884,0.00028,23.25256]
[1779424560067,23.2,77704.32,0.0,0.41884,0.00028,23.25256]
[1779424563153,23.19,77702.19,0.0,0.41823,0.00028,23.24447]
[1779424568142,23.19,77702.13,0.0,0.41821,0.00028,23.24417]
[1779424568706,23.19,77702.21,0.0,0.41823,0.00028,23.24446]
[1779424571879,23.19,77699.71,0.0,0.41752,0.00028,23.23496]
[1779424571972,23.19,77696.57,0.0,0.41663,0.00028,23.22295]
[1779424578776,23.19,77695.83,0.0,0.41642,0.00028,23.22005]
[1779424583810,23.19,77695.97,0.0,0.41645,0.00028,23.22055]
[1779424588060,23.19,77696.28,0.0,0.41654,0.00028,23.2217]
[1779424594888,23.19,77696.28,0.0,0.41651,0.00028,23.21766]
[1779424599922,23.19,77696.74,0.0,0.41664,0.00028,23.21937]
[1779424604958,23.18,77697.28,0.0,0.41679,0.00028,23.22137]
[1779424609992,23.18,77697.66,0.0,0.41689,0.00028,23.22275]
[1779424612098,23.18,77697.66,0.0,0.41689,0.00028,23.22275]
[1779424613014,23.18,77697.94,0.0,0.41696,0.00028,23.22377]
[1779424614098,23.18,77697.62,0.0,0.41687,0.00028,23.22251]
[1779424619102,23.18,77696.47,0.0,0.41654,0.00028,23.21804]
[1779424624110,23.18,77697.98,0.0,0.41696,0.00028,23.22374]
[1779424625596,23.18,77699.05,0.0,0.41726,0.00028,23.22783]
[1779424625660,23.18,77699.08,0.0,0.41727,0.00028,23.2279]
[1779424631347,23.18,77697.49,0.0,0.41681,0.00028,23.22174]
[1779424637081,23.17,77699.3,0.0,0.41732,0.00028,23.22859]
[1779424637991,23.17,77702.47,0.0,0.41821,0.00028,23.24055]
[1779424641589,23.17,77708.55,0.0,0.41992,0.00028,23.26322]
[1779424647254,23.17,77708.7,0.0,0.41996,0.00028,23.26365]
[1779424648793,23.17,77715.32,0.0,0.42183,0.00028,23.28791]
[1779424654303,23.16,77713.59,0.0,0.42131,0.00028,23.27751]
[1779424659342,23.16,77713.47,0.0,0.42127,0.00028,23.27691]
[1779424664377,23.16,77711.23,0.0,0.42062,0.00028,23.26856]
[1779424669410,23.15,77711.82,0.0,0.42078,0.00028,23.27063]
[1779424674446,23.15,77711.71,0.0,0.42074,0.00028,23.27011]
[1779424679481,23.15,77712.27,0.0,0.42089,0.00028,23.27205]
[1779424684517,23.15,77707.46,0.0,0.41951,0.00028,23.25413]
[1779424689552,23.14,77709.64,0.0,0.42012,0.00028,23.26213]
[1779424694586,23.14,77708.43,0.0,0.41977,0.00028,23.25757]
[1779424699620,23.14,77708.31,0.0,0.41973,0.00028,23.25703]
[1779424704751,23.14,77710.83,0.0,0.42044,0.00028,23.2663]
[1779424705258,23.14,77711.03,0.0,0.42049,0.00028,23.26702]
[1779424710698,23.13,77712.04,0.0,0.42077,0.00028,23.2706]
[1779424716740,23.13,77712.0,0.0,0.42073,0.00028,23.26639]
[1779424721774,23.13,77711.44,0.0,0.42057,0.00028,23.26425]
[1779424724047,23.13,77711.44,0.0,0.42057,0.00028,23.26425]
[1779424729121,23.13,77711.16,0.0,0.42048,0.00028,23.26312]
[1779424734162,23.13,77709.41,0.0,0.41997,0.00028,23.25653]
[1779424734865,23.12,77693.41,0.0,0.41543,0.00028,23.1956]
[1779424736110,23.12,77693.41,0.0,0.41543,0.00028,23.1956]
[1779424737332,23.12,77692.92,0.0,0.41529,0.00028,23.19369]
[1779424740156,23.13,77692.14,0.0,0.41508,0.00028,23.19068]
[1779424740180,23.13,77692.14,0.0,0.41508,0.00028,23.19068]
[1779424740909,23.13,77692.28,0.0,0.41512,0.00028,23.19125]
[1779424741659,23.13,77692.28,0.0,0.41512,0.00028,23.19125]
[1779424741691,23.13,77692.28,0.0,0.41512,0.00028,23.19125]
[1779424741699,23.13,77692.28,0.0,0.41512,0.00028,23.19125]
[1779424741735,23.13,77692.28,0.0,0.41512,0.00028,23.19125]
[1779424742922,23.13,77680.44,0.0,0.41176,0.00028,23.14409]
[1779424744680,23.13,77676.89,0.0,0.41076,0.00028,23.12963]
[1779424744722,23.13,77676.89,0.0,0.41076,0.00028,23.12963]
[1779424745077,23.13,77676.89,0.0,0.41076,0.00028,23.12963]
[1779424745123,23.13,77677.41,0.0,0.41091,0.00028,23.13176]
[1779424748785,23.13,77676.66,0.0,0.41069,0.00028,23.12868]
[1779424749970,23.13,77668.29,0.0,0.40833,0.00028,23.094]
[1779424750759,23.13,77668.29,0.0,0.40833,0.00028,23.094]
[1779424750765,23.13,77668.29,0.0,0.40833,0.00028,23.094]
[1779424751229,23.13,77666.82,0.0,0.40791,0.00028,23.08783]
[1779424752322,23.13,77666.22,0.0,0.40774,0.00028,23.08532]
[1779424752470,23.13,77666.22,0.0,0.40774,0.00028,23.08532]
[1779424752574,23.13,77666.22,0.0,0.40774,0.00028,23.08532]
[1779424752781,23.13,77666.22,0.0,0.40774,0.00028,23.08532]
[1779424754850,23.13,77666.04,0.0,0.40769,0.00028,23.08459]
[1779424759850,23.13,77666.77,0.0,0.40791,0.00028,23.08776]
[1779424764877,23.13,77668.37,0.0,0.40837,0.00028,23.09457]
[1779424769887,23.13,77669.63,0.0,0.40873,0.00028,23.09993]
[1779424774900,23.13,77671.43,0.0,0.40923,0.00028,23.10355]
[1779424779912,23.13,77669.98,0.0,0.40883,0.00028,23.09761]
[1779424782630,23.13,77669.98,0.0,0.40883,0.00028,23.09765]
[1779424782769,23.13,77669.98,0.0,0.40883,0.00028,23.09765]
[1779424782810,23.13,77669.98,0.0,0.40883,0.00028,23.09765]
[1779424784246,23.14,77659.55,0.0,0.40589,0.00028,23.05356]
[1779424785631,23.14,77659.55,0.0,0.40589,0.00028,23.05358]
[1779424785703,23.14,77659.55,0.0,0.40589,0.00028,23.05358]
[1779424785736,23.14,77659.55,0.0,0.40589,0.00028,23.05358]
[1779424786246,23.14,77656.46,0.0,0.40502,0.00028,23.04029]
[1779424791259,23.14,77649.94,0.0,0.40319,0.00028,23.012]
[1779424796317,23.14,77654.13,0.0,0.40438,0.00028,23.03044]
[1779424802954,23.14,77654.86,0.0,0.4046,0.00028,23.03383]
[1779424808531,23.14,77654.58,0.0,0.40453,0.00028,23.03271]
[1779424813589,23.15,77652.38,0.0,0.40392,0.00028,23.02336]
[1779424820018,23.15,77652.95,0.0,0.4041,0.00028,23.02612]
[1779424823519,23.15,77652.86,0.0,0.40408,0.00028,23.02582]
[1779424823573,23.15,77655.44,0.0,0.40481,0.00028,23.03703]
[1779424830078,23.16,77657.06,0.0,0.40528,0.00028,23.0442]
[1779424837581,23.16,77659.03,0.0,0.40583,0.00028,23.04887]
[1779424843093,23.16,77657.12,0.0,0.4053,0.00028,23.0408]
[1779424848663,23.17,77657.2,0.0,0.40534,0.00028,23.04139]
[1779424854268,23.17,77657.2,0.0,0.40535,0.00028,23.04154]
[1779424858734,23.17,77649.39,0.0,0.40316,0.00028,23.00771]
[1779424863770,23.17,77644.63,0.0,0.40184,0.00028,22.98691]
[1779424866858,23.18,77644.31,0.0,0.40176,0.00028,22.98565]
[1779424867818,23.18,77642.53,0.0,0.40126,0.00028,22.97772]
[1779424869860,23.18,77642.08,0.0,0.40115,0.00028,22.97582]
[1779424870185,23.18,77641.91,0.0,0.4011,0.00028,22.97512]
[1779424872169,23.18,77641.91,0.0,0.4011,0.00028,22.97512]
[1779424877747,23.19,77639.08,0.0,0.40034,0.00028,22.96284]
[1779424879271,23.19,77638.03,0.0,0.40005,0.00028,22.95816]
[1779424879347,23.19,77637.97,0.0,0.40003,0.00028,22.95796]
[1779424881339,23.19,77646.58,0.0,0.40246,0.00028,22.99658]
[1779424886925,23.19,77643.39,0.0,0.40158,0.00028,22.98262]
[1779424888332,23.19,77643.39,0.0,0.40158,0.00028,22.98262]
[1779424892437,23.2,77639.54,0.0,0.40049,0.00028,22.96161]
[1779424892528,23.2,77639.54,0.0,0.40049,0.00028,22.96161]
[1779424894114,23.2,77640.08,0.0,0.40065,0.00028,22.96407]
[1779424894490,23.2,77641.21,0.0,0.40097,0.00028,22.96918]
[1779424896030,23.2,77640.74,0.0,0.40084,0.00028,22.96711]
[1779424896112,23.2,77641.35,0.0,0.40101,0.00028,22.96988]
[1779424902033,23.2,77643.51,0.0,0.40163,0.00028,22.97974]
[1779424907071,23.2,77643.78,0.0,0.40172,0.00028,22.98111]
[1779424913113,23.21,77644.47,0.0,0.40193,0.00028,22.98439]
[1779424919163,23.21,77644.56,0.0,0.40196,0.00028,22.98485]
[1779424919325,23.21,77644.6,0.0,0.40198,0.00028,22.98516]
[1779424921239,23.21,77644.6,0.0,0.40198,0.00028,22.9852]
[1779424921331,23.21,77644.6,0.0,0.40198,0.00028,22.98526]
[1779424932939,23.21,77644.6,0.0,0.40199,0.00028,22.98536]
[1779424938837,23.22,77645.29,0.0,0.4022,0.00028,22.9887]
[1779424949992,23.22,77644.84,0.0,0.4021,0.00028,22.98699]
[1779424955407,23.25,77644.21,0.0,0.40204,0.00028,22.98225]
[1779424956159,23.25,77644.21,0.0,0.40204,0.00028,22.98225]
[1779424956415,23.25,77643.51,0.0,0.40184,0.00028,22.97915]
[1779424961451,23.26,77643.48,0.0,0.40186,0.00028,22.9794]
[1779424964377,23.26,77644.42,0.0,0.40213,0.00028,22.98361]
[1779424964380,23.26,77644.42,0.0,0.40213,0.00028,22.98361]
[1779424964392,23.26,77645.62,0.0,0.40247,0.00028,22.98893]
[1779424966444,23.26,77645.62,0.0,0.40247,0.00028,22.98893]
[1779424966531,23.26,77647.6,0.0,0.40302,0.00028,22.99767]
[1779424973094,23.26,77647.39,0.0,0.40297,0.00028,22.99686]
[1779424978568,23.27,77652.53,0.0,0.40443,0.00028,23.01941]
[1779424984162,23.27,77654.54,0.0,0.405,0.00028,23.02823]
[1779424989646,23.27,77657.11,0.0,0.40573,0.00028,23.03936]
[1779424995973,23.27,77658.47,0.0,0.40612,0.00028,23.04527]
[1779425002736,23.27,77659.5,0.0,0.40642,0.00028,23.04982]
[1779425008779,23.28,77659.97,0.0,0.40656,0.00028,23.05195]
[1779425014374,23.28,77654.72,0.0,0.40508,0.00028,23.02572]
[1779425019924,23.28,77655.51,0.0,0.40531,0.00028,23.02924]
[1779425019997,23.28,77656.05,0.0,0.40547,0.00028,23.03158]
[1779425026906,23.28,77656.05,0.0,0.40548,0.00028,23.03176]
[1779425032457,23.29,77653.97,0.0,0.4049,0.00028,23.02294]
[1779425032486,23.29,77653.97,0.0,0.4049,0.00028,23.02294]
[1779425033506,23.29,77653.23,0.0,0.4047,0.00028,23.01981]
[1779425038513,23.29,77650.99,0.0,0.40408,0.00028,23.01027]
[1779425042474,23.29,77642.5,0.0,0.40172,0.00028,22.97322]
[1779425042562,23.29,77642.5,0.0,0.40172,0.00028,22.97322]
[1779425049092,23.3,77640.47,0.0,0.40117,0.00028,22.96446]
[1779425050789,23.3,77639.72,0.0,0.40096,0.00028,22.96116]
[1779425058155,23.3,77636.0,0.0,0.39994,0.00028,22.94485]
[1779425061807,23.3,77632.46,0.0,0.39896,0.00028,22.92899]
[1779425067109,23.3,77629.06,0.0,0.39802,0.00028,22.91357]
[1779425074268,23.3,77624.89,0.0,0.39684,0.00028,22.89042]
[1779425079323,23.3,77624.38,0.0,0.3967,0.00028,22.88808]
[1779425084370,23.31,77622.3,0.0,0.39613,0.00028,22.87849]
[1779425089379,23.31,77626.02,0.0,0.39716,0.00028,22.89574]
[1779425089832,23.31,77626.02,0.0,0.39716,0.00028,22.89574]
[1779425089923,23.31,77625.8,0.0,0.3971,0.00028,22.89472]
[1779425092484,23.31,77625.62,0.0,0.39705,0.00028,22.8939]
[1779425096047,23.31,77624.85,0.0,0.39684,0.00028,22.89035]
[1779425098088,23.31,77623.57,0.0,0.39648,0.00028,22.88444]
[1779425103585,23.31,77621.81,0.0,0.39599,0.00028,22.87625]
[1779425104479,23.31,77621.63,0.0,0.39594,0.00028,22.8754]
[1779425105038,23.31,77613.97,0.0,0.39381,0.00028,22.83939]
[1779425109218,23.31,77616.62,0.0,0.39455,0.00028,22.85192]
[1779425109520,23.31,77616.99,0.0,0.39465,0.00028,22.85366]
[1779425115560,23.31,77617.25,0.0,0.39472,0.00028,22.85487]
[1779425120597,23.31,77619.37,0.0,0.39531,0.00028,22.8648]
[1779425126638,23.3,77622.87,0.0,0.39628,0.00028,22.88108]
[1779425131674,23.3,77623.41,0.0,0.39641,0.00028,22.87956]
[1779425137716,23.3,77624.17,0.0,0.39662,0.00028,22.88304]
[1779425143757,23.3,77625.69,0.0,0.39704,0.00028,22.89]
[1779425148793,23.3,77624.61,0.0,0.39674,0.00028,22.88497]
[1779425154094,23.3,77625.64,0.0,0.39702,0.00028,22.8897]
[1779425155591,23.3,77624.66,0.0,0.39675,0.00028,22.88516]
[1779425156031,23.3,77623.94,0.0,0.39655,0.00028,22.88182]
[1779425156035,23.3,77623.94,0.0,0.39655,0.00028,22.88182]
[1779425156278,23.3,77623.94,0.0,0.39655,0.00028,22.88182]
[1779425157651,23.3,77624.16,0.0,0.39661,0.00028,22.88284]
[1779425159058,23.3,77624.36,0.0,0.39666,0.00028,22.88376]
[1779425159596,23.3,77623.94,0.0,0.39655,0.00028,22.88181]
[1779425163823,23.3,77618.54,0.0,0.39502,0.00028,22.85633]
[1779425168961,23.29,77614.77,0.0,0.39395,0.00028,22.8382]
[1779425169172,23.29,77614.77,0.0,0.39395,0.00028,22.8382]
[1779425169214,23.29,77616.75,0.0,0.39449,0.00028,22.8474]
[1779425174424,23.29,77616.75,0.0,0.39448,0.00028,22.84717]
[1779425174530,23.29,77618.25,0.0,0.39489,0.00028,22.85408]
[1779425176162,23.28,77615.66,0.0,0.39416,0.00028,22.84178]
[1779425176817,23.28,77615.05,0.0,0.39399,0.00028,22.83882]
[1779425176991,23.28,77615.05,0.0,0.39399,0.00028,22.83882]
[1779425182042,23.28,77614.77,0.0,0.39387,0.00028,22.83695]
[1779425188074,23.27,77615.97,0.0,0.39419,0.00028,22.84227]
[1779425196683,23.26,77618.07,0.0,0.39472,0.00028,22.84765]
[1779425204617,23.26,77618.37,0.0,0.39478,0.00028,22.84874]
[1779425211147,23.26,77615.61,0.0,0.394,0.00028,22.83542]
[1779425211193,23.26,77615.61,0.0,0.394,0.00028,22.83542]
[1779425211995,23.25,77615.07,0.0,0.39383,0.00028,22.83254]
[1779425212007,23.25,77615.07,0.0,0.39383,0.00028,22.83254]
[1779425212243,23.25,77615.07,0.0,0.39382,0.00028,22.83248]
[1779425215214,23.25,77611.75,0.0,0.39289,0.00028,22.81657]
[1779425220299,23.24,77612.36,0.0,0.39303,0.00028,22.81903]
[1779425225333,23.24,77613.11,0.0,0.39321,0.00028,22.82217]
[1779425230368,23.24,77611.91,0.0,0.39286,0.00028,22.81619]
[1779425230824,23.24,77611.91,0.0,0.39286,0.00028,22.81619]
[1779425230830,23.24,77611.91,0.0,0.39286,0.00028,22.81619]
[1779425231062,23.24,77611.91,0.0,0.39286,0.00028,22.81619]
[1779425231603,23.24,77611.91,0.0,0.39286,0.00028,22.81619]
[1779425231712,23.23,77623.04,0.0,0.39597,0.00028,22.86876]
[1779425231747,23.23,77623.04,0.0,0.39597,0.00028,22.86876]
[1779425231794,23.23,77623.04,0.0,0.39597,0.00028,22.86876]
[1779425231916,23.23,77623.04,0.0,0.39597,0.00028,22.86876]
[1779425232022,23.23,77623.04,0.0,0.39597,0.00028,22.86876]
[1779425232488,23.23,77615.53,0.0,0.39387,0.00028,22.83332]
[1779425236176,23.23,77614.99,0.0,0.39371,0.00028,22.83067]
[1779425236200,23.23,77614.99,0.0,0.39371,0.00028,22.83067]
[1779425236411,23.23,77621.21,0.0,0.39544,0.00028,22.86001]
[1779425239891,23.23,77623.33,0.0,0.39602,0.00028,22.86976]
[1779425239917,23.23,77623.33,0.0,0.39602,0.00028,22.86976]
[1779425240438,23.23,77623.29,0.0,0.39601,0.00028,22.86945]
[1779425244900,23.22,77623.33,0.0,0.396,0.00028,22.86937]
[1779425244963,23.22,77623.33,0.0,0.396,0.00028,22.86937]
[1779425245147,23.22,77623.33,0.0,0.396,0.00028,22.86937]
[1779425245475,23.22,77623.54,0.0,0.39606,0.00028,22.87035]
[1779425247835,23.22,77628.22,0.0,0.39736,0.00028,22.892]
[1779425247844,23.22,77628.22,0.0,0.39736,0.00028,22.892]
[1779425248753,23.22,77628.32,0.0,0.39739,0.00028,22.89245]
[1779425250050,23.22,77628.15,0.0,0.39734,0.00028,22.89161]
[1779425250675,23.22,77628.39,0.0,0.3974,0.00028,22.89267]
[1779425255697,23.22,77630.47,0.0,0.39795,0.00028,22.89804]
[1779425260708,23.21,77627.45,0.0,0.39709,0.00028,22.88382]
[1779425265733,23.21,77629.42,0.0,0.39762,0.00028,22.89264]
[1779425270733,23.21,77627.47,0.0,0.39706,0.00028,22.88331]
[1779425271235,23.2,77622.57,0.0,0.39567,0.00028,22.86031]
[1779425271725,23.2,77615.61,0.0,0.39372,0.00028,22.82733]
[1779425277703,23.2,77615.75,0.0,0.39374,0.00028,22.82767]
[1779425282299,23.19,77616.54,0.0,0.39394,0.00028,22.8311]
[1779425283043,23.19,77615.16,0.0,0.39355,0.00028,22.82446]
[1779425283743,23.19,77614.94,0.0,0.39348,0.00028,22.82334]
[1779425290793,23.19,77612.9,0.0,0.39289,0.00028,22.81317]
[1779425295828,23.18,77609.6,0.0,0.39194,0.00028,22.79689]
[1779425300863,23.18,77612.06,0.0,0.39262,0.00028,22.80849]
[1779425305898,23.17,77609.87,0.0,0.39198,0.00028,22.7975]
[1779425310938,23.17,77606.36,0.0,0.39098,0.00028,22.7801]
[1779425316695,23.17,77604.19,0.0,0.39034,0.00028,22.76528]
[1779425322017,23.16,77603.1,0.0,0.39001,0.00028,22.75949]
[1779425327916,23.16,77607.57,0.0,0.39124,0.00028,22.781]
[1779425333094,23.15,77610.11,0.0,0.39193,0.00028,22.79304]
[1779425338128,23.15,77611.61,0.0,0.39233,0.00028,22.80001]
[1779425343164,23.15,77612.59,0.0,0.39259,0.00028,22.80446]
[1779425350212,23.14,77614.26,0.0,0.39303,0.00028,22.81208]
[1779425355442,23.14,77615.11,0.0,0.39326,0.00028,22.81601]
[1779425362296,23.13,77616.13,0.0,0.39352,0.00028,22.82048]
[1779425367883,23.13,77617.31,0.0,0.39383,0.00028,22.82591]
[1779425369464,23.13,77617.31,0.0,0.39383,0.00028,22.82587]
[1779425369543,23.13,77617.53,0.0,0.39389,0.00028,22.82688]
[1779425375387,23.13,77613.19,0.0,0.39264,0.00028,22.80184]
[1779425380423,23.12,77612.09,0.0,0.39232,0.00028,22.79637]
[1779425385484,23.12,77607.69,0.0,0.39109,0.00028,22.7749]
[1779425393514,23.12,77605.9,0.0,0.39057,0.00028,22.76591]
[1779425398550,23.12,77605.26,0.0,0.39038,0.00028,22.76263]
[1779425403585,23.12,77604.03,0.0,0.39003,0.00028,22.75644]
[1779425408922,23.12,77603.13,0.0,0.38977,0.00028,22.75188]
[1779425416677,23.11,77607.29,0.0,0.39092,0.00028,22.77212]
[1779425421682,23.11,77612.8,0.0,0.39246,0.00028,22.7988]
[1779425426750,23.11,77613.51,0.0,0.39265,0.00028,22.80205]
[1779425428852,23.11,77613.85,0.0,0.39274,0.00028,22.80369]
[1779425428866,23.11,77615.7,0.0,0.39326,0.00028,22.81252]
[1779425434806,23.11,77619.01,0.0,0.39416,0.00028,22.82412]
[1779425439841,23.1,77623.48,0.0,0.3954,0.00028,22.84514]
[1779425442116,23.1,77621.47,0.0,0.39483,0.00028,22.8355]
[1779425447680,23.1,77624.86,0.0,0.39577,0.00028,22.8513]
[1779425451883,23.1,77627.05,0.0,0.39637,0.00028,22.86139]
[1779425451949,23.1,77627.05,0.0,0.39637,0.00028,22.86139]
[1779425456963,23.09,77628.55,0.0,0.39677,0.00028,22.86799]
[1779425461967,23.09,77631.52,0.0,0.39758,0.00028,22.8815]
[1779425465476,23.08,77630.47,0.0,0.39727,0.00028,22.87638]
[1779425465927,23.08,77630.47,0.0,0.39727,0.00028,22.87638]
[1779425465966,23.08,77630.47,0.0,0.39727,0.00028,22.87638]
[1779425466030,23.08,77630.47,0.0,0.39727,0.00028,22.87638]
[1779425466047,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466065,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466192,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466299,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466326,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466500,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466538,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466736,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466757,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466955,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425466989,23.08,77631.83,0.0,0.39766,0.00028,22.88269]
[1779425467053,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467231,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467256,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467444,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467474,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467639,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467651,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467669,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425467672,23.08,77644.63,0.0,0.40127,0.00028,22.9411]
[1779425468062,23.08,77643.28,0.0,0.40089,0.00028,22.93507]
[1779425469052,23.08,77643.28,0.0,0.40089,0.00028,22.93507]
[1779425469069,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469088,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469388,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469409,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469431,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469472,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469491,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469619,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469627,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469635,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469745,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469754,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469829,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469841,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425469934,23.09,77642.88,0.0,0.40078,0.00028,22.93332]
[1779425470073,23.09,77643.29,0.0,0.4009,0.00028,22.93521]
[1779425470086,23.09,77643.29,0.0,0.4009,0.00028,22.93521]
[1779425471082,23.09,77644.83,0.0,0.40134,0.00028,22.94217]
[1779425471274,23.09,77644.83,0.0,0.40134,0.00028,22.94217]
[1779425471300,23.09,77644.83,0.0,0.40134,0.00028,22.94217]
[1779425472087,23.09,77644.52,0.0,0.40125,0.00028,22.94082]
[1779425472433,23.09,77644.52,0.0,0.40125,0.00028,22.94082]
[1779425472639,23.09,77644.27,0.0,0.40119,0.00028,22.93974]
[1779425473305,23.09,77644.27,0.0,0.40119,0.00028,22.93974]
[1779425474144,23.09,77643.98,0.0,0.40111,0.00028,22.93844]
[1779425474494,23.09,77643.98,0.0,0.40111,0.00028,22.93844]
[1779425474574,23.09,77645.8,0.0,0.40162,0.00028,22.94668]
[1779425475625,23.09,77633.07,0.0,0.39803,0.00028,22.88887]
[1779425476192,23.09,77633.07,0.0,0.39803,0.00028,22.88887]
[1779425476211,23.09,77633.07,0.0,0.39803,0.00028,22.88887]
[1779425476666,23.09,77628.46,0.0,0.39674,0.00028,22.8675]
[1779425478262,23.09,77628.7,0.0,0.39681,0.00028,22.86864]
[1779425478667,23.09,77628.6,0.0,0.39678,0.00028,22.86819]
[1779425479531,23.09,77628.6,0.0,0.39678,0.00028,22.86819]
[1779425479632,23.09,77628.77,0.0,0.39683,0.00028,22.869]
[1779425484400,23.09,77629.77,0.0,0.39711,0.00028,22.87371]
[1779425484496,23.09,77630.04,0.0,0.39719,0.00028,22.875]
[1779425490024,23.09,77630.37,0.0,0.39729,0.00028,22.8766]
[1779425494689,23.09,77634.34,0.0,0.39839,0.00028,22.891]
[1779425494706,23.09,77634.43,0.0,0.39842,0.00028,22.89143]
[1779425502303,23.09,77629.03,0.0,0.39689,0.00028,22.86633]
[1779425507395,23.09,77627.5,0.0,0.39646,0.00028,22.8591]
[1779425513380,23.09,77625.01,0.0,0.39575,0.00028,22.84733]
[1779425518947,23.09,77624.76,0.0,0.39568,0.00028,22.84613]
[1779425524456,23.09,77624.76,0.0,0.39567,0.00028,22.84609]
[1779425526470,23.09,77633.21,0.0,0.39805,0.00028,22.88549]
[1779425533034,23.09,77631.79,0.0,0.39766,0.00028,22.87893]
[1779425539094,23.09,77631.72,0.0,0.39765,0.00028,22.87883]
[1779425545603,23.1,77631.19,0.0,0.39752,0.00028,22.87668]
[1779425550638,23.1,77630.69,0.0,0.39739,0.00028,22.87459]
[1779425558695,23.1,77631.24,0.0,0.39755,0.00028,22.87349]
[1779425563731,23.11,77630.81,0.0,0.39745,0.00028,22.87171]
[1779425568766,23.11,77635.07,0.0,0.39866,0.00028,22.89152]
[1779425572794,23.11,77628.45,0.0,0.3968,0.00028,22.86108]
[1779425577829,23.12,77629.52,0.0,0.39712,0.00028,22.86631]
[1779425582863,23.12,77632.38,0.0,0.39793,0.00028,22.8796]
[1779425587205,23.12,77631.59,0.0,0.39771,0.00028,22.87597]
[1779425587898,23.12,77632.17,0.0,0.39787,0.00028,22.87865]
[1779425589252,23.12,77632.01,0.0,0.39783,0.00028,22.87791]
[1779425590919,23.12,77632.01,0.0,0.39783,0.00028,22.87792]
[1779425596962,23.12,77633.09,0.0,0.39813,0.00028,22.88294]
[1779425602000,23.12,77633.56,0.0,0.39828,0.00028,22.88532]
[1779425608039,23.12,77633.13,0.0,0.39818,0.00028,22.8836]
[1779425613076,23.12,77630.56,0.0,0.39744,0.00028,22.86781]
[1779425618112,23.12,77628.64,0.0,0.3969,0.00028,22.85888]
[1779425623146,23.12,77625.19,0.0,0.39593,0.00028,22.84276]
[1779425629191,23.12,77626.51,0.0,0.3963,0.00028,22.84892]
[1779425634226,23.12,77625.45,0.0,0.396,0.00028,22.84394]
[1779425639800,23.12,77625.39,0.0,0.39598,0.00028,22.84364]
[1779425645305,23.12,77624.28,0.0,0.39567,0.00028,22.83841]
[1779425650338,23.12,77621.3,0.0,0.39482,0.00028,22.82417]
[1779425657171,23.12,77621.57,0.0,0.39489,0.00028,22.8254]
[1779425662535,23.11,77623.95,0.0,0.39554,0.00028,22.83622]
[1779425662543,23.11,77623.95,0.0,0.39554,0.00028,22.83622]
[1779425670010,23.11,77625.55,0.0,0.39596,0.00028,22.84336]
[1779425673991,23.11,77625.21,0.0,0.39584,0.00028,22.83769]
[1779425675530,23.11,77626.05,0.0,0.39608,0.00028,22.84156]
[1779425681556,23.1,77626.64,0.0,0.39623,0.00028,22.84408]
[1779425687557,23.1,77624.84,0.0,0.39571,0.00028,22.8355]
[1779425687806,23.1,77624.84,0.0,0.39571,0.00028,22.8355]
[1779425687990,23.1,77627.8,0.0,0.39654,0.00028,22.84929]
[1779425691082,23.1,77623.21,0.0,0.39524,0.00028,22.82761]
[1779425691298,23.1,77623.39,0.0,0.39529,0.00028,22.82841]
[1779425691425,23.1,77623.39,0.0,0.39529,0.00028,22.82841]
[1779425691652,23.1,77623.39,0.0,0.39529,0.00028,22.82841]
[1779425691676,23.1,77623.39,0.0,0.39529,0.00028,22.82841]
[1779425691682,23.1,77623.39,0.0,0.39529,0.00028,22.82841]
[1779425691762,23.1,77623.39,0.0,0.39529,0.00028,22.82841]
[1779425691808,23.1,77623.39,0.0,0.39529,0.00028,22.82841]
[1779425691963,23.1,77596.13,0.0,0.38763,0.00028,22.69542]
[1779425693756,23.1,77591.73,0.0,0.38639,0.00028,22.6731]
[1779425696173,23.1,77591.73,0.0,0.38639,0.00028,22.6731]
[1779425696184,23.1,77591.73,0.0,0.38639,0.00028,22.6731]
[1779425696258,23.1,77591.73,0.0,0.38639,0.00028,22.67303]
[1779425696884,23.1,77591.73,0.0,0.38639,0.00028,22.67303]
[1779425696926,23.1,77591.73,0.0,0.38639,0.00028,22.67303]
[1779425696939,23.1,77592.17,0.0,0.38651,0.00028,22.67524]
[1779425698207,23.1,77592.17,0.0,0.38651,0.00028,22.67524]
[1779425698256,23.1,77592.09,0.0,0.38649,0.00028,22.6748]
[1779425701132,23.09,77591.01,0.0,0.38618,0.00028,22.66928]
[1779425701201,23.09,77591.05,0.0,0.38619,0.00028,22.66947]
[1779425702261,23.09,77591.05,0.0,0.38619,0.00028,22.66947]
[1779425702341,23.09,77591.05,0.0,0.38619,0.00028,22.66946]
[1779425702457,23.09,77591.05,0.0,0.38619,0.00028,22.66946]
[1779425702707,23.09,77589.81,0.0,0.38585,0.00028,22.66312]
[1779425708002,23.09,77590.34,0.0,0.38599,0.00028,22.66581]
[1779425713784,23.09,77591.4,0.0,0.38628,0.00028,22.671]
[1779425718818,23.09,77591.05,0.0,0.38617,0.00028,22.66904]
[1779425726124,23.09,77590.16,0.0,0.38592,0.00028,22.66445]
[1779425731910,23.09,77589.37,0.0,0.38566,0.00028,22.65609]
[1779425739965,23.08,77589.66,0.0,0.38573,0.00028,22.6574]
[1779425745004,23.08,77589.85,0.0,0.38578,0.00028,22.65829]
[1779425750035,23.08,77591.02,0.0,0.3861,0.00028,22.66419]
[1779425750705,23.08,77591.02,0.0,0.3861,0.00028,22.66419]
[1779425751044,23.08,77591.14,0.0,0.38614,0.00028,22.66479]
[1779425753619,23.08,77592.57,0.0,0.38653,0.00028,22.67202]
[1779425754063,23.08,77593.73,0.0,0.38686,0.00028,22.67788]
[1779425759099,23.08,77596.76,0.0,0.3877,0.00028,22.69309]
[1779425765141,23.08,77594.63,0.0,0.3871,0.00028,22.68231]
[1779425770175,23.08,77596.77,0.0,0.3877,0.00028,22.693]
[1779425773219,23.08,77597.99,0.0,0.38804,0.00028,22.69909]
[1779425773288,23.08,77598.75,0.0,0.38825,0.00028,22.70288]
[1779425776203,23.08,77602.4,0.0,0.38927,0.00028,22.72106]
[1779425781253,23.08,77603.25,0.0,0.38951,0.00028,22.72532]
[1779425782358,23.08,77603.25,0.0,0.38951,0.00028,22.72532]
[1779425786491,23.08,77607.27,0.0,0.39064,0.00028,22.74516]
[1779425792331,23.08,77610.57,0.0,0.39155,0.00028,22.75727]
[1779425801397,23.08,77609.73,0.0,0.39131,0.00028,22.75311]
[1779425802908,23.08,77609.73,0.0,0.39131,0.00028,22.75311]
[1779425810997,23.08,77610.1,0.0,0.39141,0.00028,22.75485]
[1779425816501,23.08,77608.76,0.0,0.39103,0.00028,22.74825]
[1779425824558,23.07,77607.21,0.0,0.39058,0.00028,22.74051]
[1779425825500,23.07,77607.21,0.0,0.39058,0.00028,22.74051]
[1779425831137,23.07,77609.47,0.0,0.39121,0.00028,22.75145]
[1779425837162,23.07,77610.02,0.0,0.39136,0.00028,22.75407]
[1779425844697,23.07,77610.05,0.0,0.39136,0.00028,22.75407]
[1779425851277,23.07,77609.34,0.0,0.39114,0.00028,22.74648]
[1779425852409,23.07,77609.34,0.0,0.39114,0.00028,22.74648]
[1779425852552,23.07,77609.34,0.0,0.39114,0.00028,22.74648]
[1779425852753,23.07,77609.27,0.0,0.39111,0.00028,22.74612]
[1779425854259,23.07,77609.27,0.0,0.39111,0.00028,22.74612]
[1779425858056,23.07,77609.19,0.0,0.39109,0.00028,22.74569]
[1779425858412,23.07,77607.68,0.0,0.39066,0.00028,22.73825]
[1779425861884,23.07,77607.92,0.0,0.39073,0.00028,22.7394]
[1779425862005,23.07,77607.92,0.0,0.39073,0.00028,22.7394]
[1779425862190,23.07,77607.92,0.0,0.39073,0.00028,22.7394]
[1779425862203,23.07,77608.75,0.0,0.39096,0.00028,22.74349]
[1779425868384,23.07,77611.89,0.0,0.39185,0.00028,22.75885]
[1779425873901,23.07,77611.76,0.0,0.39181,0.00028,22.75818]
[1779425878938,23.07,77613.47,0.0,0.39229,0.00028,22.76642]
[1779425883976,23.07,77610.92,0.0,0.39156,0.00028,22.75393]
[1779425890019,23.06,77610.38,0.0,0.3914,0.00028,22.75118]
[1779425895052,23.06,77609.26,0.0,0.39108,0.00028,22.7456]
[1779425900088,23.06,77608.31,0.0,0.39081,0.00028,22.74085]
[1779425906130,23.06,77608.18,0.0,0.39077,0.00028,22.7401]
[1779425912172,23.06,77607.59,0.0,0.39058,0.00028,22.73309]
[1779425917206,23.06,77606.9,0.0,0.39038,0.00028,22.72964]
[1779425922242,23.06,77606.38,0.0,0.39023,0.00028,22.72702]
[1779425927277,23.06,77606.37,0.0,0.39023,0.00028,22.72694]
[1779425932311,23.06,77606.11,0.0,0.39015,0.00028,22.7256]
[1779425937346,23.06,77606.07,0.0,0.39013,0.00028,22.72531]
[1779425942382,23.05,77606.4,0.0,0.39022,0.00028,22.7268]
[1779425947416,23.05,77605.44,0.0,0.38994,0.00028,22.7219]
[1779425952783,23.05,77605.77,0.0,0.39002,0.00028,22.72339]
[1779425958499,23.05,77605.97,0.0,0.39007,0.00028,22.7242]
[1779425963534,23.05,77605.93,0.0,0.39005,0.00028,22.72385]
[1779425968568,23.04,77604.33,0.0,0.38959,0.00028,22.71578]
[1779425973603,23.04,77604.52,0.0,0.38961,0.00028,22.71258]
[1779425978668,23.04,77605.94,0.0,0.39001,0.00028,22.7195]
[1779425980133,23.04,77605.94,0.0,0.39001,0.00028,22.7195]
[1779425986003,23.04,77606.64,0.0,0.3902,0.00028,22.72286]
[1779425990107,23.04,77607.82,0.0,0.39052,0.00028,22.72859]
[1779425998255,23.04,77608.63,0.0,0.39075,0.00028,22.7325]
[1779426002360,23.04,77609.94,0.0,0.39111,0.00028,22.73883]
[1779426002525,23.04,77604.7,0.0,0.38964,0.00028,22.71297]
[1779426003375,23.04,77597.51,0.0,0.38761,0.00028,22.67703]
[1779426003762,23.04,77597.51,0.0,0.38761,0.00028,22.67703]
[1779426008378,23.04,77597.39,0.0,0.38759,0.00028,22.6765]
[1779426008394,23.04,77597.68,0.0,0.38767,0.00028,22.67802]
[1779426010646,23.04,77605.82,0.0,0.38996,0.00028,22.71868]
[1779426012492,23.04,77605.82,0.0,0.38996,0.00028,22.71868]
[1779426012549,23.04,77607.85,0.0,0.39053,0.00028,22.7287]
[1779426017942,23.04,77607.52,0.0,0.39044,0.00028,22.72704]
[1779426022132,23.04,77607.03,0.0,0.3903,0.00028,22.72464]
[1779426022164,23.04,77607.03,0.0,0.3903,0.00028,22.72464]
[1779426022205,23.04,77606.91,0.0,0.39027,0.00028,22.72404]
[1779426028014,23.04,77605.99,0.0,0.39001,0.00028,22.71949]
[1779426033152,23.04,77606.0,0.0,0.38999,0.00028,22.71554]
[1779426039306,23.04,77607.04,0.0,0.39028,0.00028,22.72066]
[1779426045474,23.04,77602.0,0.0,0.38887,0.00028,22.69574]
[1779426048981,23.04,77603.39,0.0,0.38927,0.00028,22.70275]
[1779426049150,23.04,77603.39,0.0,0.38927,0.00028,22.70277]
[1779426054623,23.04,77603.94,0.0,0.38943,0.00028,22.70556]
[1779426057781,23.04,77602.95,0.0,0.38915,0.00028,22.70074]
[1779426057785,23.04,77602.95,0.0,0.38915,0.00028,22.70074]
[1779426058586,23.04,77602.95,0.0,0.38916,0.00028,22.70077]
[1779426063597,23.04,77599.56,0.0,0.38821,0.00028,22.68393]
[1779426068605,23.05,77599.56,0.0,0.38822,0.00028,22.68404]
[1779426068615,23.05,77593.39,0.0,0.38649,0.00028,22.65292]
[1779426073638,23.05,77591.51,0.0,0.38596,0.00028,22.64342]
[1779426078648,23.05,77591.51,0.0,0.38596,0.00028,22.64343]
[1779426083667,23.05,77590.11,0.0,0.38557,0.00028,22.63622]
[1779426088679,23.05,77590.11,0.0,0.38556,0.00028,22.63617]
[1779426093685,23.04,77591.8,0.0,0.38602,0.00028,22.64072]
[1779426098696,23.04,77591.8,0.0,0.38601,0.00028,22.64066]
[1779426103698,23.04,77592.06,0.0,0.38608,0.00028,22.64192]
[1779426108061,23.04,77589.66,0.0,0.38541,0.00028,22.62961]
[1779426110005,23.04,77589.66,0.0,0.38541,0.00028,22.6296]
[1779426111996,23.04,77589.66,0.0,0.3854,0.00028,22.62958]
[1779426112479,23.04,77589.66,0.0,0.3854,0.00028,22.62958]
[1779426117913,23.04,77591.11,0.0,0.38581,0.00028,22.63696]
[1779426123185,23.04,77591.4,0.0,0.38589,0.00028,22.63846]
[1779426129113,23.04,77591.4,0.0,0.38589,0.00028,22.63846]
[1779426135763,23.04,77592.01,0.0,0.38606,0.00028,22.64155]
[1779426140996,23.04,77597.56,0.0,0.38762,0.00028,22.66964]
[1779426142165,23.04,77599.43,0.0,0.38814,0.00028,22.67904]
[1779426142170,23.04,77599.43,0.0,0.38814,0.00028,22.67904]
[1779426142227,23.04,77600.31,0.0,0.38839,0.00028,22.68344]
[1779426147242,23.04,77598.79,0.0,0.38796,0.00028,22.6758]
[1779426152265,23.04,77601.96,0.0,0.38883,0.00028,22.68761]
[1779426156254,23.04,77604.17,0.0,0.38945,0.00028,22.6986]
[1779426156279,23.04,77604.55,0.0,0.38956,0.00028,22.70048]
[1779426161948,23.04,77608.54,0.0,0.39068,0.00028,22.72024]
[1779426166993,23.04,77609.7,0.0,0.39101,0.00028,22.72595]
[1779426172040,23.04,77610.56,0.0,0.39125,0.00028,22.73016]
[1779426177064,23.04,77610.06,0.0,0.39111,0.00028,22.72771]
[1779426182099,23.04,77610.01,0.0,0.3911,0.00028,22.72746]
[1779426187134,23.04,77610.06,0.0,0.39111,0.00028,22.72771]
[1779426192169,23.04,77610.99,0.0,0.39137,0.00028,22.73225]
[1779426197203,23.04,77609.91,0.0,0.39107,0.00028,22.72695]
[1779426202378,23.04,77608.13,0.0,0.39056,0.00028,22.71814]
[1779426202456,23.04,77608.13,0.0,0.39056,0.00028,22.71814]
[1779426202544,23.04,77607.44,0.0,0.39037,0.00028,22.71472]
[1779426206942,23.04,77607.48,0.0,0.39037,0.00028,22.71487]
[1779426211494,23.04,77601.59,0.0,0.38872,0.00028,22.68563]
[1779426212153,23.04,77601.74,0.0,0.38874,0.00028,22.68236]
[1779426212236,23.04,77601.74,0.0,0.38874,0.00028,22.68236]
[1779426212651,23.04,77601.74,0.0,0.38874,0.00028,22.68236]
[1779426212812,23.04,77601.74,0.0,0.38874,0.00028,22.68236]
[1779426212829,23.04,77601.74,0.0,0.38874,0.00028,22.68236]
[1779426212802,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426212903,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213119,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213162,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213230,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213282,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213373,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213404,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213599,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213613,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213818,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213827,23.04,77583.56,0.0,0.38364,0.00028,22.58972]
[1779426213714,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214080,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214119,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214516,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214535,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214744,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214781,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214791,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214798,23.04,77577.49,0.0,0.38194,0.00028,22.55799]
[1779426214845,23.04,77579.73,0.0,0.38257,0.00028,22.56977]
[1779426215707,23.04,77579.73,0.0,0.38257,0.00028,22.56977]
[1779426215711,23.04,77579.73,0.0,0.38257,0.00028,22.56977]
[1779426215726,23.04,77579.73,0.0,0.38257,0.00028,22.56977]
[1779426215793,23.04,77579.73,0.0,0.38257,0.00028,22.56977]
[1779426215818,23.04,77579.73,0.0,0.38257,0.00028,22.56977]
[1779426215808,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426215878,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216106,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216135,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216190,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216223,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216442,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216459,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216547,23.04,77579.21,0.0,0.38242,0.00028,22.56707]
[1779426216648,23.04,77578.19,0.0,0.38214,0.00028,22.56173]
[1779426217342,23.04,77578.19,0.0,0.38214,0.00028,22.56173]
[1779426217636,23.04,77578.19,0.0,0.38214,0.00028,22.56173]
[1779426217737,23.04,77580.3,0.0,0.38273,0.00028,22.57281]
[1779426219139,23.04,77580.3,0.0,0.38273,0.00028,22.57284]
[1779426219159,23.04,77580.3,0.0,0.38273,0.00028,22.57284]
[1779426219360,23.04,77582.89,0.0,0.38346,0.00028,22.58638]
[1779426225401,23.04,77585.43,0.0,0.38418,0.00028,22.59971]
[1779426230438,23.04,77583.93,0.0,0.38377,0.00028,22.59207]
[1779426236349,23.05,77580.91,0.0,0.38293,0.00028,22.57648]
[1779426241366,23.05,77575.88,0.0,0.38153,0.00028,22.55028]
[1779426246397,23.05,77579.61,0.0,0.38259,0.00028,22.57006]
[1779426247694,23.05,77581.57,0.0,0.38314,0.00028,22.58033]
[1779426247867,23.05,77582.27,0.0,0.38333,0.00028,22.58401]
[1779426251130,23.05,77583.68,0.0,0.38373,0.00028,22.59142]
[1779426256157,23.05,77584.41,0.0,0.38394,0.00028,22.59532]
[1779426261168,23.05,77583.63,0.0,0.38373,0.00028,22.59141]
[1779426266194,23.06,77587.29,0.0,0.38477,0.00028,22.61046]
[1779426271208,23.06,77587.73,0.0,0.38489,0.00028,22.61282]
[1779426276223,23.06,77586.8,0.0,0.38462,0.00028,22.60412]
[1779426279696,23.06,77584.48,0.0,0.38398,0.00028,22.59221]
[1779426280696,23.06,77588.49,0.0,0.3851,0.00028,22.61292]
[1779426280701,23.06,77588.49,0.0,0.3851,0.00028,22.61292]
[1779426280905,23.06,77592.26,0.0,0.38616,0.00028,22.63221]
[1779426285910,23.06,77595.57,0.0,0.38709,0.00028,22.649]
[1779426290937,23.06,77599.69,0.0,0.38824,0.00028,22.66973]
[1779426294888,23.06,77600.92,0.0,0.38859,0.00028,22.67588]
[1779426294898,23.06,77600.92,0.0,0.38859,0.00028,22.67588]
[1779426295897,23.06,77595.38,0.0,0.38703,0.00028,22.64803]
[1779426295947,23.06,77595.38,0.0,0.38703,0.00028,22.64803]
[1779426295979,23.06,77595.38,0.0,0.38703,0.00028,22.64803]
[1779426296107,23.06,77595.38,0.0,0.38703,0.00028,22.64803]
[1779426296903,23.06,77591.78,0.0,0.38603,0.00028,22.62977]
[1779426298610,23.06,77593.05,0.0,0.38638,0.00028,22.63625]
[1779426300087,23.06,77595.68,0.0,0.38712,0.00028,22.64961]
[1779426300930,23.06,77597.97,0.0,0.38777,0.00028,22.66116]
[1779426302321,23.06,77597.93,0.0,0.38775,0.00028,22.66097]
[1779426302542,23.06,77597.93,0.0,0.38775,0.00028,22.66097]
[1779426302570,23.06,77597.93,0.0,0.38775,0.00028,22.66097]
[1779426302949,23.06,77597.92,0.0,0.38775,0.00028,22.66093]
[1779426304152,23.06,77600.84,0.0,0.38857,0.00028,22.6756]
[1779426304160,23.06,77600.84,0.0,0.38857,0.00028,22.6756]
[1779426304963,23.06,77600.01,0.0,0.38834,0.00028,22.67148]
[1779426306104,23.06,77600.51,0.0,0.38848,0.00028,22.67398]
[1779426306176,23.06,77600.51,0.0,0.38848,0.00028,22.67398]
[1779426312016,23.06,77601.47,0.0,0.38876,0.00028,22.67894]
[1779426317058,23.06,77599.15,0.0,0.38812,0.00028,22.66742]
[1779426322086,23.07,77596.5,0.0,0.38738,0.00028,22.65425]
[1779426330722,23.07,77597.88,0.0,0.38778,0.00028,22.66137]
[1779426333245,23.07,77600.8,0.0,0.38859,0.00028,22.67217]
[1779426334931,23.07,77601.14,0.0,0.38869,0.00028,22.67391]
[1779426336992,23.07,77601.4,0.0,0.38876,0.00028,22.67524]
[1779426341130,23.07,77601.4,0.0,0.38877,0.00028,22.67539]
[1779426345235,23.08,77604.74,0.0,0.38973,0.00028,22.6922]
[1779426347278,23.08,77604.91,0.0,0.38977,0.00028,22.69304]
[1779426349342,23.08,77604.91,0.0,0.38978,0.00028,22.69315]
[1779426354841,23.08,77606.9,0.0,0.39035,0.00028,22.70322]
[1779426361363,23.08,77607.49,0.0,0.39053,0.00028,22.7063]
[1779426366370,23.08,77608.43,0.0,0.3908,0.00028,22.71096]
[1779426371436,23.08,77615.28,0.0,0.39273,0.00028,22.74438]
[1779426372876,23.08,77615.28,0.0,0.39273,0.00028,22.74438]
[1779426378086,23.09,77619.36,0.0,0.39389,0.00028,22.76412]
[1779426383827,23.09,77618.7,0.0,0.39371,0.00028,22.76103]
[1779426387942,23.09,77617.66,0.0,0.39342,0.00028,22.75607]
[1779426387973,23.09,77617.66,0.0,0.39342,0.00028,22.75607]
[1779426387980,23.09,77617.66,0.0,0.39342,0.00028,22.75607]
[1779426388044,23.09,77617.53,0.0,0.39338,0.00028,22.75545]
[1779426388223,23.09,77617.53,0.0,0.39338,0.00028,22.75545]
[1779426388264,23.09,77617.53,0.0,0.39338,0.00028,22.75545]
[1779426388417,23.09,77617.53,0.0,0.39338,0.00028,22.75545]
[1779426388953,23.09,77621.48,0.0,0.39449,0.00028,22.77432]
[1779426391469,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426391498,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426391550,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426391723,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426391756,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426391763,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426392044,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426392053,23.09,77624.4,0.0,0.39531,0.00028,22.78814]
[1779426392064,23.09,77626.32,0.0,0.39584,0.00028,22.79316]
[1779426392582,23.09,77626.32,0.0,0.39584,0.00028,22.79316]
[1779426394057,23.09,77626.32,0.0,0.39584,0.00028,22.79316]
[1779426394086,23.09,77628.43,0.0,0.39643,0.00028,22.80306]
[1779426394264,23.09,77628.43,0.0,0.39643,0.00028,22.80306]
[1779426394309,23.09,77628.43,0.0,0.39643,0.00028,22.80306]
[1779426394606,23.09,77628.43,0.0,0.39643,0.00028,22.80306]
[1779426394645,23.09,77628.43,0.0,0.39643,0.00028,22.80306]
[1779426394746,23.09,77628.76,0.0,0.39652,0.00028,22.80459]
[1779426395971,23.09,77628.76,0.0,0.39652,0.00028,22.80459]
[1779426395999,23.09,77628.76,0.0,0.39652,0.00028,22.80459]
[1779426396625,23.09,77628.76,0.0,0.39652,0.00028,22.80459]
[1779426396632,23.09,77628.76,0.0,0.39652,0.00028,22.80459]
[1779426396713,23.09,77628.75,0.0,0.39652,0.00028,22.80457]
[1779426400736,23.09,77627.3,0.0,0.39611,0.00028,22.79774]
[1779426402786,23.09,77627.67,0.0,0.39621,0.00028,22.79942]
[1779426402789,23.09,77627.67,0.0,0.39621,0.00028,22.79942]
[1779426402806,23.09,77627.67,0.0,0.39621,0.00028,22.79942]
[1779426404414,23.08,77628.07,0.0,0.39632,0.00028,22.80127]
[1779426404439,23.08,77628.07,0.0,0.39632,0.00028,22.80127]
[1779426404831,23.08,77628.07,0.0,0.39632,0.00028,22.80127]
[1779426404978,23.08,77627.93,0.0,0.39628,0.00028,22.80056]
[1779426410005,23.08,77628.17,0.0,0.39634,0.00028,22.80157]
[1779426415025,23.08,77628.55,0.0,0.39644,0.00028,22.8032]
[1779426420037,23.08,77628.07,0.0,0.3963,0.00028,22.80086]
[1779426425047,23.08,77626.57,0.0,0.39587,0.00028,22.79376]
[1779426430072,23.08,77625.16,0.0,0.39547,0.00028,22.78707]
[1779426433935,23.08,77624.91,0.0,0.39539,0.00028,22.78581]
[1779426434291,23.08,77626.63,0.0,0.39588,0.00028,22.79391]
[1779426435886,23.08,77635.75,0.0,0.39847,0.00028,22.8365]
[1779426440921,23.08,77633.9,0.0,0.39797,0.00028,22.82838]
[1779426447871,23.09,77632.33,0.0,0.39755,0.00028,22.82154]
[1779426448068,23.09,77632.33,0.0,0.39755,0.00028,22.82154]
[1779426452059,23.09,77622.16,0.0,0.39468,0.00028,22.77008]
[1779426458039,23.09,77624.52,0.0,0.39535,0.00028,22.78127]
[1779426459114,23.09,77631.51,0.0,0.39732,0.00028,22.81399]
[1779426465089,23.09,77632.51,0.0,0.3976,0.00028,22.8186]
[1779426470124,23.09,77629.89,0.0,0.39686,0.00028,22.80642]
[1779426474549,23.09,77631.08,0.0,0.3972,0.00028,22.81194]
[1779426474573,23.09,77631.08,0.0,0.3972,0.00028,22.81194]
[1779426475239,23.09,77631.06,0.0,0.39719,0.00028,22.81184]
[1779426476097,23.09,77634.32,0.0,0.39811,0.00028,22.82692]
[1779426478184,23.09,77639.15,0.0,0.39947,0.00028,22.84901]
[1779426478192,23.09,77639.15,0.0,0.39947,0.00028,22.84901]
[1779426479148,23.09,77638.89,0.0,0.3994,0.00028,22.84783]
[1779426484155,23.09,77634.43,0.0,0.39813,0.00028,22.82728]
[1779426489164,23.09,77634.44,0.0,0.39813,0.00028,22.82724]
[1779426494192,23.09,77634.86,0.0,0.39825,0.00028,22.82923]
[1779426499197,23.09,77631.71,0.0,0.39737,0.00028,22.81484]
[1779426504208,23.1,77628.32,0.0,0.39644,0.00028,22.79944]
[1779426509212,23.1,77626.04,0.0,0.39581,0.00028,22.78891]
[1779426514221,23.1,77625.01,0.0,0.39551,0.00028,22.78018]
[1779426519222,23.1,77623.84,0.0,0.39519,0.00028,22.7748]
[1779426524227,23.11,77623.93,0.0,0.39522,0.00028,22.77538]
[1779426529243,23.11,77622.2,0.0,0.39474,0.00028,22.76734]
[1779426534249,23.11,77621.87,0.0,0.39466,0.00028,22.76594]
[1779426539252,23.11,77621.17,0.0,0.39448,0.00028,22.76283]
[1779426544270,23.12,77619.96,0.0,0.39415,0.00028,22.75727]
[1779426549290,23.12,77619.73,0.0,0.39409,0.00028,22.75631]
[1779426554292,23.12,77619.47,0.0,0.39403,0.00028,22.75523]
[1779426559303,23.12,77619.78,0.0,0.39413,0.00028,22.75689]
[1779426564323,23.12,77621.18,0.0,0.39454,0.00028,22.76374]
[1779426569335,23.13,77621.2,0.0,0.39455,0.00028,22.76404]
[1779426574358,23.13,77621.81,0.0,0.39472,0.00028,22.76316]
[1779426579362,23.13,77622.53,0.0,0.39494,0.00028,22.76679]
[1779426584379,23.14,77621.42,0.0,0.39464,0.00028,22.76175]
[1779426589402,23.14,77621.66,0.0,0.39472,0.00028,22.76311]
[1779426594402,23.14,77620.77,0.0,0.39449,0.00028,22.75911]
[1779426595137,23.14,77620.77,0.0,0.39449,0.00028,22.75911]
[1779426601065,23.15,77622.24,0.0,0.39494,0.00028,22.76668]
[1779426606203,23.16,77624.2,0.0,0.39551,0.00028,22.77623]
[1779426606262,23.16,77624.2,0.0,0.39551,0.00028,22.77623]
[1779426606273,23.16,77624.69,0.0,0.39565,0.00028,22.77861]
[1779426606454,23.16,77624.69,0.0,0.39565,0.00028,22.77861]
[1779426606598,23.16,77624.69,0.0,0.39565,0.00028,22.77861]
[1779426606654,23.16,77624.69,0.0,0.39565,0.00028,22.77861]
[1779426607214,23.16,77633.79,0.0,0.39822,0.00028,22.82095]
[1779426609009,23.16,77633.79,0.0,0.39822,0.00028,22.821]
[1779426609134,23.16,77637.42,0.0,0.39925,0.00028,22.83765]
[1779426610181,23.16,77637.42,0.0,0.39925,0.00028,22.83765]
[1779426610186,23.16,77637.42,0.0,0.39925,0.00028,22.83765]
[1779426610200,23.16,77642.82,0.0,0.40078,0.00028,22.86212]
[1779426614395,23.16,77646.15,0.0,0.40173,0.00028,22.87723]
[1779426616986,23.16,77646.9,0.0,0.40195,0.00028,22.88068]
[1779426617191,23.16,77646.9,0.0,0.40195,0.00028,22.88068]
[1779426620020,23.17,77649.64,0.0,0.40273,0.00028,22.89291]
[1779426622023,23.17,77652.69,0.0,0.4036,0.00028,22.90641]
[1779426622646,23.17,77653.23,0.0,0.40376,0.00028,22.90887]
[1779426623231,23.17,77653.23,0.0,0.40376,0.00028,22.90891]
[1779426626267,23.17,77654.0,0.0,0.40399,0.00028,22.91237]
[1779426627260,23.17,77654.49,0.0,0.40413,0.00028,22.9146]
[1779426632296,23.18,77657.22,0.0,0.4049,0.00028,22.92262]
[1779426637330,23.18,77659.9,0.0,0.40568,0.00028,22.93443]
[1779426642550,23.18,77663.25,0.0,0.40663,0.00028,22.94884]
[1779426642554,23.18,77663.25,0.0,0.40663,0.00028,22.94884]
[1779426643131,23.18,77663.25,0.0,0.40663,0.00028,22.94884]
[1779426643195,23.19,77657.85,0.0,0.40512,0.00028,22.92587]
[1779426649200,23.19,77657.48,0.0,0.40503,0.00028,22.92451]
[1779426649301,23.19,77658.75,0.0,0.4054,0.00028,22.93009]
[1779426650061,23.19,77658.75,0.0,0.4054,0.00028,22.93009]
[1779426650203,23.19,77649.91,0.0,0.4029,0.00028,22.89169]
[1779426651732,23.19,77649.91,0.0,0.4029,0.00028,22.89169]
[1779426653417,23.19,77644.78,0.0,0.40146,0.00028,22.86911]
[1779426658458,23.2,77642.04,0.0,0.4007,0.00028,22.85705]
[1779426659543,23.2,77642.06,0.0,0.40071,0.00028,22.85714]
[1779426664828,23.2,77639.92,0.0,0.40013,0.00028,22.84781]
[1779426670206,23.2,77639.8,0.0,0.40011,0.00028,22.84746]
[1779426676102,23.21,77640.06,0.0,0.40021,0.00028,22.84912]
[1779426680102,23.21,77640.06,0.0,0.40022,0.00028,22.84931]
[1779426681898,23.22,77639.23,0.0,0.4,0.00028,22.8457]
[1779426681930,23.22,77633.22,0.0,0.39831,0.00028,22.81848]
[1779426686069,23.22,77626.94,0.0,0.39657,0.00028,22.78976]
[1779426688963,23.22,77626.94,0.0,0.39657,0.00028,22.78983]
[1779426693984,23.23,77624.89,0.0,0.396,0.00028,22.77659]
[1779426697623,23.23,77623.49,0.0,0.39563,0.00028,22.77037]
[1779426698286,23.23,77622.02,0.0,0.39522,0.00028,22.76353]
[1779426698625,23.23,77622.02,0.0,0.39522,0.00028,22.76353]
[1779426698766,23.23,77619.57,0.0,0.39453,0.00028,22.75197]
[1779426703797,23.23,77618.31,0.0,0.39417,0.00028,22.74596]
[1779426708011,23.23,77617.86,0.0,0.39405,0.00028,22.74384]
[1779426713867,23.23,77618.57,0.0,0.39425,0.00028,22.7473]
[1779426714567,23.23,77618.57,0.0,0.39425,0.00028,22.7473]
[1779426719817,23.23,77615.66,0.0,0.39342,0.00028,22.73321]
[1779426725952,23.22,77617.19,0.0,0.39383,0.00028,22.74013]
[1779426731101,23.22,77619.04,0.0,0.39433,0.00028,22.74869]
[1779426736528,23.22,77621.68,0.0,0.39505,0.00028,22.7608]
[1779426745086,23.21,77624.12,0.0,0.39571,0.00028,22.7718]
[1779426752135,23.2,77625.91,0.0,0.39616,0.00028,22.77573]
[1779426757169,23.2,77625.83,0.0,0.39612,0.00028,22.77505]
[1779426762205,23.2,77626.96,0.0,0.39642,0.00028,22.78003]
[1779426767239,23.19,77627.32,0.0,0.3965,0.00028,22.78141]
[1779426772275,23.19,77628.8,0.0,0.3969,0.00028,22.78792]
[1779426777312,23.18,77628.64,0.0,0.39683,0.00028,22.78688]
[1779426782345,23.18,77630.03,0.0,0.3972,0.00028,22.79301]
[1779426787032,23.18,77630.16,0.0,0.39723,0.00028,22.79355]
[1779426787037,23.18,77630.16,0.0,0.39723,0.00028,22.79355]
[1779426787081,23.17,77630.19,0.0,0.39723,0.00028,22.79345]
[1779426790536,23.17,77630.19,0.0,0.39722,0.00028,22.79332]
[1779426791408,23.17,77630.67,0.0,0.39735,0.00028,22.79544]
[1779426796443,23.17,77632.13,0.0,0.39776,0.00028,22.8022]
[1779426801478,23.17,77632.36,0.0,0.39783,0.00028,22.8033]
[1779426803508,23.17,77632.36,0.0,0.39783,0.00028,22.8033]
[1779426809534,23.17,77632.96,0.0,0.39798,0.00028,22.8058]
[1779426813824,23.17,77638.83,0.0,0.39961,0.00028,22.8285]
[1779426819604,23.16,77638.14,0.0,0.39941,0.00028,22.82529]
[1779426822036,23.16,77637.32,0.0,0.39918,0.00028,22.82157]
[1779426824016,23.16,77635.29,0.0,0.3986,0.00028,22.81227]
[1779426824079,23.16,77635.29,0.0,0.3986,0.00028,22.81227]
[1779426829674,23.16,77632.06,0.0,0.39769,0.00028,22.79742]
[1779426834709,23.16,77629.92,0.0,0.39709,0.00028,22.78752]
[1779426841758,23.16,77627.39,0.0,0.39638,0.00028,22.77574]
[1779426847203,23.16,77627.28,0.0,0.39635,0.00028,22.77523]
[1779426852834,23.16,77623.94,0.0,0.39541,0.00028,22.7596]
[1779426858487,23.16,77623.8,0.0,0.39537,0.00028,22.75897]
[1779426861054,23.16,77623.18,0.0,0.3952,0.00028,22.75607]
[1779426866666,23.16,77623.17,0.0,0.39519,0.00028,22.75604]
[1779426872975,23.17,77621.08,0.0,0.39459,0.00028,22.7422]
[1779426879019,23.17,77622.31,0.0,0.39494,0.00028,22.74806]
[1779426885060,23.17,77624.06,0.0,0.39544,0.00028,22.75637]
[1779426885707,23.17,77624.06,0.0,0.39544,0.00028,22.75637]
[1779426890983,23.17,77620.22,0.0,0.39435,0.00028,22.73812]
[1779426896137,23.16,77621.91,0.0,0.39481,0.00028,22.74592]
[1779426901269,23.16,77623.98,0.0,0.39539,0.00028,22.7556]
[1779426902177,23.16,77623.76,0.0,0.39533,0.00028,22.75455]
[1779426904365,23.16,77630.62,0.0,0.39726,0.00028,22.78654]
[1779426909457,23.16,77630.15,0.0,0.39712,0.00028,22.78438]
[1779426915272,23.16,77633.99,0.0,0.39821,0.00028,22.80208]
[1779426920308,23.16,77632.12,0.0,0.39768,0.00028,22.79345]
[1779426922609,23.16,77631.65,0.0,0.39754,0.00028,22.79128]
[1779426923328,23.16,77631.0,0.0,0.39736,0.00028,22.78827]
[1779426928362,23.16,77632.48,0.0,0.39778,0.00028,22.79519]
[1779426933399,23.16,77629.28,0.0,0.39687,0.00028,22.77645]
[1779426936049,23.16,77627.96,0.0,0.3965,0.00028,22.77033]
[1779426941455,23.16,77624.2,0.0,0.39544,0.00028,22.75275]
[1779426942593,23.16,77624.2,0.0,0.39544,0.00028,22.75275]
[1779426948503,23.16,77623.21,0.0,0.39517,0.00028,22.74812]
[1779426956560,23.16,77622.1,0.0,0.39485,0.00028,22.74291]
[1779426961622,23.16,77622.48,0.0,0.39496,0.00028,22.74472]
[1779426966630,23.16,77623.74,0.0,0.39532,0.00028,22.7507]
[1779426971665,23.17,77622.72,0.0,0.39503,0.00028,22.74592]
[1779426978212,23.17,77622.94,0.0,0.3951,0.00028,22.74708]
[1779426980024,23.17,77622.94,0.0,0.3951,0.00028,22.74708]
[1779426982026,23.17,77620.07,0.0,0.3943,0.00028,22.73355]
[1779426987724,23.17,77619.7,0.0,0.3942,0.00028,22.73188]
[1779426992897,23.18,77619.83,0.0,0.39425,0.00028,22.72899]
[1779426994030,23.18,77619.82,0.0,0.39425,0.00028,22.72903]
[1779426995985,23.18,77619.82,0.0,0.39426,0.00028,22.7291]
[1779426998466,23.18,77616.96,0.0,0.39347,0.00028,22.71564]
[1779427002393,23.18,77618.52,0.0,0.39391,0.00028,22.72311]
[1779427005223,23.18,77618.52,0.0,0.39391,0.00028,22.72317]
[1779427005619,23.18,77618.52,0.0,0.39391,0.00028,22.72317]
[1779427006042,23.18,77618.52,0.0,0.39391,0.00028,22.72318]
[1779427012566,23.18,77619.29,0.0,0.39413,0.00028,22.72687]
[1779427014001,23.18,77619.29,0.0,0.39413,0.00028,22.72692]
[1779427021524,23.18,77622.37,0.0,0.395,0.00028,22.74154]
[1779427026644,23.18,77624.14,0.0,0.3955,0.00028,22.74992]
[1779427032435,23.18,77623.33,0.0,0.39528,0.00028,22.74614]
[1779427038633,23.18,77624.69,0.0,0.39566,0.00028,22.75259]
[1779427045175,23.19,77624.69,0.0,0.39566,0.00028,22.75263]
[1779427050214,23.19,77628.85,0.0,0.39684,0.00028,22.77207]
[1779427055248,23.19,77630.86,0.0,0.39739,0.00028,22.77737]
[1779427061290,23.19,77629.1,0.0,0.39689,0.00028,22.76922]
[1779427068338,23.19,77628.01,0.0,0.39658,0.00028,22.76416]
[1779427073374,23.19,77625.59,0.0,0.3959,0.00028,22.75287]
[1779427078408,23.19,77625.5,0.0,0.39588,0.00028,22.75246]
[1779427083443,23.19,77623.36,0.0,0.39528,0.00028,22.74242]
[1779427088942,23.19,77624.48,0.0,0.39559,0.00028,22.74771]
[1779427093989,23.19,77625.34,0.0,0.39584,0.00028,22.75176]
[1779427103040,23.19,77627.1,0.0,0.39633,0.00028,22.76002]
[1779427108212,23.19,77627.07,0.0,0.39633,0.00028,22.75992]
[1779427112512,23.19,77626.93,0.0,0.39627,0.00028,22.75528]
[1779427114015,23.19,77626.93,0.0,0.39627,0.00028,22.75529]
[1779427116040,23.19,77625.23,0.0,0.3958,0.00028,22.74736]
[1779427118728,23.19,77625.04,0.0,0.39574,0.00028,22.74648]
[1779427125741,23.19,77622.65,0.0,0.39506,0.00028,22.73504]
[1779427130665,23.19,77623.96,0.0,0.39542,0.00028,22.74117]
[1779427130775,23.18,77625.98,0.0,0.39598,0.00028,22.75051]
[1779427131714,23.18,77625.98,0.0,0.39598,0.00028,22.75051]
[1779427133796,23.18,77619.72,0.0,0.39422,0.00028,22.72099]
[1779427138831,23.18,77617.83,0.0,0.39369,0.00028,22.71206]
[1779427145378,23.18,77618.55,0.0,0.3939,0.00028,22.71552]
[1779427151125,23.18,77619.36,0.0,0.39413,0.00028,22.71939]
[1779427156362,23.19,77624.2,0.0,0.39549,0.00028,22.74229]
[1779427157715,23.19,77625.27,0.0,0.39579,0.00028,22.74732]
[1779427163003,23.19,77624.57,0.0,0.3956,0.00028,22.74411]
[1779427172487,23.19,77625.16,0.0,0.39577,0.00028,22.74692]
[1779427172615,23.19,77625.16,0.0,0.39577,0.00028,22.74692]
[1779427172719,23.19,77625.16,0.0,0.39577,0.00028,22.74692]
[1779427172740,23.19,77625.16,0.0,0.39577,0.00028,22.74692]
[1779427172816,23.19,77624.15,0.0,0.39547,0.00028,22.73821]
[1779427178883,23.19,77622.96,0.0,0.39513,0.00028,22.73252]
[1779427182466,23.18,77622.96,0.0,0.39512,0.00028,22.7324]
[1779427182560,23.18,77625.9,0.0,0.39595,0.00028,22.74618]
[1779427182983,23.18,77625.9,0.0,0.39595,0.00028,22.74618]
[1779427185047,23.18,77625.17,0.0,0.39574,0.00028,22.74272]
[1779427191891,23.18,77625.17,0.0,0.39573,0.00028,22.74257]
[1779427201269,23.18,77626.14,0.0,0.39598,0.00028,22.7468]
[1779427207312,23.17,77627.14,0.0,0.39625,0.00028,22.7513]
[1779427212348,23.17,77630.7,0.0,0.39725,0.00028,22.76779]
[1779427213777,23.17,77630.7,0.0,0.39725,0.00028,22.76779]
[1779427219397,23.17,77626.37,0.0,0.39603,0.00028,22.74763]
[1779427224432,23.17,77624.99,0.0,0.39564,0.00028,22.74118]
[1779427229522,23.17,77622.16,0.0,0.39485,0.00028,22.72789]
[1779427234346,23.17,77621.54,0.0,0.39466,0.00028,22.72095]
[1779427239692,23.18,77620.7,0.0,0.39442,0.00028,22.71701]
[1779427245083,23.18,77620.93,0.0,0.39449,0.00028,22.71813]
[1779427250614,23.18,77620.83,0.0,0.39446,0.00028,22.71768]
[1779427253600,23.18,77620.79,0.0,0.39445,0.00028,22.7175]
[1779427254936,23.18,77619.93,0.0,0.39421,0.00028,22.71342]
[1779427254908,23.17,77612.24,0.0,0.39204,0.00028,22.67648]
[1779427255649,23.17,77612.24,0.0,0.39204,0.00028,22.6764]
[1779427257738,23.17,77607.33,0.0,0.39065,0.00028,22.65245]
[1779427264712,23.17,77608.83,0.0,0.39106,0.00028,22.65952]
[1779427266405,23.17,77611.56,0.0,0.39181,0.00028,22.67255]
[1779427271762,23.16,77611.25,0.0,0.3917,0.00028,22.67068]
[1779427277803,23.16,77610.68,0.0,0.39152,0.00028,22.66751]
[1779427282838,23.15,77610.14,0.0,0.39135,0.00028,22.66455]
[1779427288880,23.15,77609.49,0.0,0.39114,0.00028,22.66097]
[1779427293916,23.14,77609.09,0.0,0.39098,0.00028,22.65455]
[1779427296909,23.14,77608.8,0.0,0.39089,0.00028,22.65298]
[1779427296946,23.14,77608.66,0.0,0.39084,0.00028,22.65222]
[1779427297292,23.14,77608.66,0.0,0.39084,0.00028,22.65222]
[1779427297318,23.14,77608.66,0.0,0.39084,0.00028,22.65222]
[1779427299590,23.14,77600.94,0.0,0.38867,0.00028,22.614]
[1779427305800,23.13,77602.52,0.0,0.38909,0.00028,22.62156]
[1779427310902,23.13,77601.85,0.0,0.38889,0.00028,22.61793]
[1779427318090,23.13,77601.04,0.0,0.38863,0.00028,22.61348]
[1779427323142,23.12,77601.02,0.0,0.38861,0.00028,22.61315]
[1779427329168,23.12,77601.25,0.0,0.38866,0.00028,22.61403]
[1779427334257,23.12,77602.77,0.0,0.38908,0.00028,22.62146]
[1779427340245,23.11,77602.83,0.0,0.38908,0.00028,22.62135]
[1779427345783,23.11,77603.37,0.0,0.38921,0.00028,22.62378]
[1779427351996,23.11,77603.37,0.0,0.38921,0.00028,22.62374]
[1779427352395,23.11,77603.39,0.0,0.38919,0.00028,22.61968]
[1779427352779,23.11,77603.83,0.0,0.38931,0.00028,22.62179]
[1779427358163,23.1,77603.67,0.0,0.38925,0.00028,22.62081]
[1779427359714,23.1,77603.72,0.0,0.38926,0.00028,22.62102]
[1779427359748,23.1,77600.87,0.0,0.38846,0.00028,22.60677]
[1779427365925,23.1,77603.24,0.0,0.3891,0.00028,22.61819]
[1779427367825,23.1,77603.24,0.0,0.3891,0.00028,22.61819]
[1779427373078,23.1,77605.06,0.0,0.3896,0.00028,22.62691]
[1779427378510,23.09,77607.05,0.0,0.39012,0.00028,22.6362]
[1779427383546,23.08,77602.91,0.0,0.38894,0.00028,22.61539]
[1779427385134,23.08,77602.43,0.0,0.3888,0.00028,22.61295]
[1779427386066,23.08,77602.09,0.0,0.3887,0.00028,22.61121]
[1779427391603,23.08,77601.2,0.0,0.38843,0.00028,22.60641]
[1779427397443,23.08,77599.28,0.0,0.38787,0.00028,22.59652]
[1779427402554,23.07,77599.28,0.0,0.38786,0.00028,22.59631]
[1779427402655,23.07,77598.37,0.0,0.3876,0.00028,22.59164]
[1779427407713,23.07,77596.86,0.0,0.38716,0.00028,22.58383]
[1779427412777,23.07,77596.86,0.0,0.38716,0.00028,22.58383]
[1779427415770,23.07,77588.45,0.0,0.38476,0.00028,22.53659]
[1779427417423,23.07,77587.72,0.0,0.38455,0.00028,22.53283]
[1779427417600,23.07,77587.72,0.0,0.38455,0.00028,22.53283]
[1779427418006,23.07,77582.58,0.0,0.38311,0.00028,22.50618]
[1779427422819,23.07,77575.74,0.0,0.38119,0.00028,22.47031]
[1779427427855,23.07,77575.74,0.0,0.3812,0.00028,22.47036]
[1779427432747,23.07,77576.04,0.0,0.38128,0.00028,22.472]
[1779427433025,23.07,77576.04,0.0,0.38128,0.00028,22.472]
[1779427433119,23.07,77576.04,0.0,0.38128,0.00028,22.472]
[1779427433119,23.07,77573.66,0.0,0.38062,0.00028,22.45941]
[1779427434116,23.07,77567.65,0.0,0.37893,0.00028,22.4273]
[1779427436463,23.07,77564.77,0.0,0.37813,0.00028,22.41176]
[1779427436544,23.07,77564.77,0.0,0.37813,0.00028,22.41176]
[1779427437125,23.07,77564.77,0.0,0.37813,0.00028,22.41176]
[1779427437102,23.07,77556.4,0.0,0.37579,0.00028,22.36614]
[1779427437732,23.07,77556.4,0.0,0.37579,0.00028,22.36614]
[1779427437739,23.07,77556.4,0.0,0.37579,0.00028,22.36614]
[1779427437852,23.07,77556.4,0.0,0.37579,0.00028,22.36614]
[1779427437905,23.07,77556.4,0.0,0.37579,0.00028,22.36614]
[1779427438026,23.07,77556.4,0.0,0.37579,0.00028,22.36614]
[1779427438034,23.07,77556.4,0.0,0.37579,0.00028,22.36614]
[1779427438167,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427438207,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427438372,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427438392,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427438595,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427438621,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427438841,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427438882,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427439155,23.07,77545.2,0.0,0.37267,0.00028,22.30386]
[1779427439159,23.07,77545.34,0.0,0.3727,0.00028,22.30463]
[1779427439179,23.07,77545.34,0.0,0.3727,0.00028,22.30463]
[1779427439219,23.07,77545.34,0.0,0.3727,0.00028,22.30463]
[1779427439228,23.07,77545.34,0.0,0.3727,0.00028,22.30463]
[1779427439253,23.07,77545.34,0.0,0.3727,0.00028,22.30463]
[1779427439254,23.07,77545.34,0.0,0.3727,0.00028,22.30463]
[1779427439258,23.07,77545.34,0.0,0.3727,0.00028,22.30463]
[1779427439939,23.07,77545.45,0.0,0.37273,0.00028,22.30523]
[1779427441038,23.07,77545.45,0.0,0.37273,0.00028,22.30523]
[1779427441045,23.07,77545.45,0.0,0.37273,0.00028,22.30523]
[1779427441082,23.07,77545.45,0.0,0.37273,0.00028,22.30523]
[1779427441123,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441183,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441186,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441219,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441246,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441281,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441311,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441344,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441414,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441435,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441442,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441471,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441624,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441649,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441771,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427441801,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427442002,23.07,77546.39,0.0,0.37299,0.00028,22.31049]
[1779427442080,23.07,77545.75,0.0,0.37282,0.00028,22.30688]
[1779427442464,23.07,77545.75,0.0,0.37282,0.00028,22.30688]
[1779427442479,23.07,77545.75,0.0,0.37282,0.00028,22.30688]
[1779427442961,23.07,77545.75,0.0,0.37281,0.00028,22.30685]
[1779427444883,23.07,77545.0,0.0,0.37261,0.00028,22.30264]
[1779427444898,23.07,77545.0,0.0,0.37261,0.00028,22.30264]
[1779427444975,23.07,77545.59,0.0,0.37277,0.00028,22.30594]
[1779427450011,23.07,77543.14,0.0,0.37208,0.00028,22.29207]
[1779427452138,23.06,77543.28,0.0,0.37212,0.00028,22.29283]
[1779427452169,23.06,77543.44,0.0,0.37216,0.00028,22.29373]
[1779427452363,23.06,77543.44,0.0,0.37216,0.00028,22.29373]
[1779427454196,23.06,77543.99,0.0,0.37231,0.00028,22.29678]
[1779427463101,23.06,77544.39,0.0,0.37242,0.00028,22.29887]
[1779427465095,23.06,77541.05,0.0,0.37149,0.00028,22.27999]
[1779427465130,23.06,77539.07,0.0,0.37093,0.00028,22.26873]
[1779427465880,23.06,77539.07,0.0,0.37093,0.00028,22.26873]
[1779427465912,23.06,77539.07,0.0,0.37093,0.00028,22.26873]
[1779427466553,23.06,77539.02,0.0,0.37092,0.00028,22.26838]
[1779427466746,23.06,77539.02,0.0,0.37092,0.00028,22.26838]
[1779427467128,23.06,77532.14,0.0,0.369,0.00028,22.22898]
[1779427469297,23.06,77527.4,0.0,0.36769,0.00028,22.20154]
[1779427470149,23.06,77526.15,0.0,0.36734,0.00028,22.19424]
[1779427470646,23.06,77526.15,0.0,0.36734,0.00028,22.19424]
[1779427470713,23.06,77526.15,0.0,0.36734,0.00028,22.19424]
[1779427472232,23.06,77520.01,0.0,0.36561,0.00028,22.15415]
[1779427474351,23.06,77521.09,0.0,0.36591,0.00028,22.16049]
[1779427475191,23.06,77521.18,0.0,0.36594,0.00028,22.16098]
[1779427481229,23.06,77516.57,0.0,0.36465,0.00028,22.13367]
[1779427487272,23.06,77517.01,0.0,0.36477,0.00028,22.13618]
[1779427493316,23.06,77516.77,0.0,0.3647,0.00028,22.13462]
[1779427498859,23.06,77517.15,0.0,0.3648,0.00028,22.13677]
[1779427504589,23.06,77516.98,0.0,0.36475,0.00028,22.13566]
[1779427510243,23.05,77521.45,0.0,0.36598,0.00028,22.16196]
[1779427510317,23.05,77521.45,0.0,0.36598,0.00028,22.16196]
[1779427510732,23.05,77523.31,0.0,0.36649,0.00028,22.17283]
[1779427516837,23.05,77524.46,0.0,0.36681,0.00028,22.17949]
[1779427523527,23.05,77527.65,0.0,0.36768,0.00028,22.19784]
[1779427529072,23.05,77531.59,0.0,0.36877,0.00028,22.22047]
[1779427534604,23.05,77532.12,0.0,0.36888,0.00028,22.2193]
[1779427536257,23.05,77532.12,0.0,0.36888,0.00028,22.2193]
[1779427536297,23.05,77536.88,0.0,0.3702,0.00028,22.24656]
[1779427536327,23.05,77536.88,0.0,0.3702,0.00028,22.24656]
[1779427536421,23.05,77536.88,0.0,0.3702,0.00028,22.24656]
[1779427536601,23.05,77536.88,0.0,0.3702,0.00028,22.24656]
[1779427536703,23.05,77538.98,0.0,0.37079,0.00028,22.25848]
[1779427538455,23.05,77540.52,0.0,0.37121,0.00028,22.26723]
[1779427544674,23.05,77541.18,0.0,0.3714,0.00028,22.27105]
[1779427549708,23.05,77539.87,0.0,0.37104,0.00028,22.26364]
[1779427554744,23.05,77541.7,0.0,0.37155,0.00028,22.274]
[1779427555833,23.05,77541.7,0.0,0.37155,0.00028,22.274]
[1779427555842,23.05,77541.7,0.0,0.37155,0.00028,22.274]
[1779427555855,23.05,77541.37,0.0,0.37145,0.00028,22.27213]
[1779427561792,23.05,77539.46,0.0,0.37092,0.00028,22.26124]
[1779427566828,23.05,77538.16,0.0,0.37056,0.00028,22.25383]
[1779427571929,23.05,77538.54,0.0,0.37066,0.00028,22.25597]
[1779427572051,23.05,77538.54,0.0,0.37066,0.00028,22.25597]
[1779427572727,23.05,77541.46,0.0,0.37148,0.00028,22.27256]
[1779427577904,23.05,77544.34,0.0,0.37227,0.00028,22.28866]
[1779427582947,23.05,77543.47,0.0,0.37202,0.00028,22.28364]
[1779427587974,23.04,77543.08,0.0,0.3719,0.00028,22.2812]
[1779427593010,23.04,77543.15,0.0,0.37188,0.00028,22.27721]
[1779427598046,23.04,77544.14,0.0,0.37215,0.00028,22.28255]
[1779427603083,23.03,77543.55,0.0,0.37196,0.00028,22.27883]
[1779427609125,23.03,77543.15,0.0,0.37183,0.00028,22.27619]
[1779427617182,23.03,77542.99,0.0,0.37176,0.00028,22.27473]
[1779427622219,23.02,77541.61,0.0,0.37136,0.00028,22.26663]
[1779427628258,23.02,77541.54,0.0,0.37131,0.00028,22.26573]
[1779427633293,23.02,77539.41,0.0,0.3707,0.00028,22.25334]
[1779427638329,23.01,77539.82,0.0,0.3708,0.00028,22.25534]
[1779427643262,23.01,77540.08,0.0,0.37086,0.00028,22.25654]
[1779427648400,23.01,77537.77,0.0,0.37019,0.00028,22.24284]
[1779427653618,23.0,77536.14,0.0,0.3697,0.00028,22.22923]
[1779427654066,23.0,77536.67,0.0,0.36985,0.00028,22.23215]
[1779427659221,23.0,77532.66,0.0,0.36871,0.00028,22.20876]
[1779427659270,23.0,77532.66,0.0,0.36871,0.00028,22.20876]
[1779427659329,23.0,77532.66,0.0,0.36871,0.00028,22.20876]
[1779427659343,23.0,77532.66,0.0,0.36871,0.00028,22.20876]
[1779427659330,23.0,77530.54,0.0,0.36812,0.00028,22.19641]
[1779427660026,23.0,77530.54,0.0,0.36812,0.00028,22.19641]
[1779427660399,23.0,77525.54,0.0,0.36672,0.00028,22.16714]
[1779427662951,22.99,77523.51,0.0,0.36612,0.00028,22.15448]
[1779427666149,22.99,77525.69,0.0,0.36672,0.00028,22.1671]
[1779427668163,22.99,77536.75,0.0,0.36979,0.00028,22.23114]
[1779427673214,22.99,77541.34,0.0,0.37107,0.00028,22.25728]
[1779427676603,22.99,77530.28,0.0,0.36797,0.00028,22.19335]
[1779427681641,22.98,77530.71,0.0,0.36807,0.00028,22.1955]
[1779427687681,22.98,77531.77,0.0,0.36834,0.00028,22.20121]
[1779427692714,22.98,77533.04,0.0,0.36868,0.00028,22.20824]
[1779427697751,22.97,77535.81,0.0,0.36944,0.00028,22.22391]
[1779427703045,22.97,77534.14,0.0,0.36896,0.00028,22.21399]
[1779427708827,22.97,77534.35,0.0,0.36899,0.00028,22.21475]
[1779427715380,22.97,77536.38,0.0,0.36952,0.00028,22.22211]
[1779427720408,22.96,77536.76,0.0,0.3696,0.00028,22.22377]
[1779427723128,22.96,77537.2,0.0,0.36972,0.00028,22.22617]
[1779427728550,22.96,77534.93,0.0,0.36907,0.00028,22.21274]
[1779427732996,22.95,77541.21,0.0,0.37081,0.00028,22.24848]
[1779427738031,22.95,77541.65,0.0,0.37091,0.00028,22.25061]
[1779427745083,22.95,77541.66,0.0,0.37088,0.00028,22.25015]
[1779427750157,22.95,77541.89,0.0,0.37094,0.00028,22.25139]
[1779427752135,22.94,77541.58,0.0,0.37084,0.00028,22.24934]
[1779427758174,22.94,77542.03,0.0,0.37095,0.00028,22.25145]
[1779427763209,22.94,77543.09,0.0,0.37123,0.00028,22.25718]
[1779427768305,22.93,77544.91,0.0,0.37172,0.00028,22.26729]
[1779427770115,22.93,77545.44,0.0,0.37186,0.00028,22.27019]
[1779427775295,22.93,77544.82,0.0,0.37166,0.00028,22.26231]
[1779427780331,22.93,77547.76,0.0,0.37246,0.00028,22.2787]
[1779427786372,22.92,77552.56,0.0,0.3738,0.00028,22.30545]
[1779427791409,22.92,77551.3,0.0,0.37343,0.00028,22.29819]
[1779427796446,22.92,77550.45,0.0,0.37318,0.00028,22.29307]
[1779427801482,22.92,77550.36,0.0,0.37313,0.00028,22.29225]
[1779427802517,22.92,77550.36,0.0,0.37313,0.00028,22.29225]
[1779427802523,22.92,77550.36,0.0,0.37313,0.00028,22.29225]
[1779427803498,22.92,77548.92,0.0,0.37272,0.00028,22.284]
[1779427804532,22.92,77548.92,0.0,0.37272,0.00028,22.284]
[1779427804564,22.92,77552.32,0.0,0.37368,0.00028,22.30311]
[1779427805572,22.91,77554.51,0.0,0.37429,0.00028,22.31533]
[1779427805603,22.91,77554.51,0.0,0.37429,0.00028,22.31533]
[1779427809071,22.91,77554.48,0.0,0.37428,0.00028,22.31506]
[1779427809080,22.91,77554.48,0.0,0.37428,0.00028,22.31506]
[1779427809169,22.91,77554.75,0.0,0.37435,0.00028,22.31652]
[1779427814075,22.91,77554.75,0.0,0.37434,0.00028,22.31631]
[1779427814099,22.91,77554.75,0.0,0.37434,0.00028,22.31631]
[1779427819289,22.91,77560.83,0.0,0.37603,0.00028,22.34979]
[1779427824656,22.91,77559.27,0.0,0.37558,0.00028,22.34087]
[1779427829688,22.9,77559.69,0.0,0.37568,0.00028,22.343]
[1779427834722,22.9,77562.67,0.0,0.37649,0.00028,22.35517]
[1779427835730,22.9,77568.93,0.0,0.37825,0.00028,22.38938]
[1779427841259,22.9,77574.78,0.0,0.37989,0.00028,22.42079]
[1779427845839,22.9,77567.84,0.0,0.37793,0.00028,22.38311]
[1779427850489,22.9,77567.13,0.0,0.37772,0.00028,22.37915]
[1779427850590,22.9,77564.94,0.0,0.3771,0.00028,22.36714]
[1779427851124,22.9,77564.94,0.0,0.3771,0.00028,22.36714]
[1779427853390,22.9,77565.79,0.0,0.37734,0.00028,22.37172]
[1779427853400,22.9,77565.79,0.0,0.37734,0.00028,22.37172]
[1779427853492,22.9,77565.51,0.0,0.37726,0.00028,22.37018]
[1779427858511,22.89,77566.33,0.0,0.37748,0.00028,22.37454]
[1779427863511,22.89,77565.65,0.0,0.37728,0.00028,22.37068]
[1779427868537,22.89,77563.24,0.0,0.3766,0.00028,22.35732]
[1779427869321,22.89,77563.24,0.0,0.3766,0.00028,22.35729]
[1779427869499,22.89,77563.24,0.0,0.3766,0.00028,22.35729]
[1779427869525,22.89,77563.24,0.0,0.3766,0.00028,22.35729]
[1779427869617,22.89,77562.71,0.0,0.37645,0.00028,22.35435]
[1779427869690,22.89,77562.71,0.0,0.37645,0.00028,22.35435]
[1779427869704,22.89,77562.71,0.0,0.37645,0.00028,22.35435]
[1779427869719,22.89,77562.71,0.0,0.37645,0.00028,22.35435]
[1779427869763,22.89,77562.71,0.0,0.37645,0.00028,22.35435]
[1779427869976,22.89,77562.71,0.0,0.37644,0.00028,22.35425]
[1779427871307,22.89,77562.71,0.0,0.37644,0.00028,22.35425]
[1779427871408,22.89,77546.83,0.0,0.37197,0.00028,22.26531]
[1779427872755,22.89,77547.23,0.0,0.37209,0.00028,22.26759]
[1779427872768,22.89,77547.23,0.0,0.37209,0.00028,22.26759]
[1779427873430,22.89,77548.09,0.0,0.37233,0.00028,22.27246]
[1779427876571,22.89,77552.74,0.0,0.37363,0.00028,22.29873]
[1779427878031,22.89,77556.36,0.0,0.37465,0.00028,22.31899]
[1779427878064,22.89,77556.36,0.0,0.37465,0.00028,22.31899]
[1779427882785,22.89,77552.78,0.0,0.37364,0.00028,22.2989]
[1779427883073,22.89,77552.78,0.0,0.37364,0.00028,22.2989]
[1779427888634,22.89,77550.11,0.0,0.37289,0.00028,22.28387]
[1779427894150,22.89,77548.62,0.0,0.37245,0.00028,22.27133]
[1779427899184,22.89,77543.76,0.0,0.37108,0.00028,22.24359]
[1779427904747,22.89,77543.98,0.0,0.37114,0.00028,22.2448]
[1779427910265,22.89,77546.63,0.0,0.37188,0.00028,22.25983]
[1779427916303,22.89,77545.75,0.0,0.37162,0.00028,22.2546]
[1779427921587,22.88,77545.54,0.0,0.37156,0.00028,22.25329]
[1779427927308,22.88,77540.74,0.0,0.37021,0.00028,22.22568]
[1779427927340,22.88,77540.74,0.0,0.37021,0.00028,22.22568]
[1779427927375,22.88,77540.74,0.0,0.37021,0.00028,22.22568]
[1779427933426,22.88,77537.31,0.0,0.36924,0.00028,22.20585]
[1779427938363,22.88,77538.1,0.0,0.36947,0.00028,22.21044]
[1779427943494,22.88,77538.44,0.0,0.36956,0.00028,22.21244]
[1779427948528,22.88,77538.72,0.0,0.36964,0.00028,22.21409]
[1779427953563,22.88,77538.66,0.0,0.36961,0.00028,22.20968]
[1779427958599,22.88,77544.3,0.0,0.37119,0.00028,22.24211]
[1779427963256,22.88,77547.83,0.0,0.37218,0.00028,22.26225]
[1779427969964,22.88,77551.27,0.0,0.37315,0.00028,22.28171]
[1779427976874,22.88,77549.87,0.0,0.37275,0.00028,22.27367]
[1779427977732,22.88,77535.21,0.0,0.36863,0.00028,22.18959]
[1779427982768,22.88,77536.97,0.0,0.36913,0.00028,22.19982]
[1779427986368,22.88,77535.9,0.0,0.36883,0.00028,22.19362]
[1779427986374,22.88,77536.36,0.0,0.36896,0.00028,22.1963]
[1779427992325,22.88,77536.78,0.0,0.36908,0.00028,22.19883]
[1779427997767,22.89,77537.59,0.0,0.36931,0.00028,22.20356]
[1779428002910,22.89,77535.41,0.0,0.36871,0.00028,22.19105]
[1779428006907,22.89,77536.43,0.0,0.369,0.00028,22.19706]
[1779428006947,22.89,77536.72,0.0,0.36908,0.00028,22.19874]
[1779428012465,22.89,77536.92,0.0,0.36912,0.00028,22.19592]
[1779428018080,22.89,77537.73,0.0,0.36935,0.00028,22.2007]
[1779428023206,22.89,77540.46,0.0,0.37012,0.00028,22.21652]
[1779428023373,22.89,77540.46,0.0,0.37012,0.00028,22.21652]
[1779428023801,22.89,77527.26,0.0,0.36642,0.00028,22.13953]
[1779428025406,22.89,77527.45,0.0,0.36647,0.00028,22.14065]
[1779428025422,22.89,77527.45,0.0,0.36647,0.00028,22.14065]
[1779428025702,22.89,77528.04,0.0,0.36663,0.00028,22.14409]
[1779428026308,22.89,77528.04,0.0,0.36663,0.00028,22.14409]
[1779428026359,22.89,77528.04,0.0,0.36663,0.00028,22.14409]
[1779428026726,22.89,77528.04,0.0,0.36663,0.00028,22.14409]
[1779428026732,22.89,77528.04,0.0,0.36663,0.00028,22.14409]
[1779428026751,22.89,77528.04,0.0,0.36663,0.00028,22.14409]
[1779428027368,22.89,77527.62,0.0,0.36651,0.00028,22.14158]
[1779428029528,22.89,77527.95,0.0,0.36661,0.00028,22.14352]
[1779428031570,22.89,77526.06,0.0,0.36608,0.00028,22.13236]
[1779428033447,22.89,77525.66,0.0,0.36597,0.00028,22.12999]
[1779428037978,22.89,77527.06,0.0,0.36636,0.00028,22.13825]
[1779428038009,22.89,77527.06,0.0,0.36636,0.00028,22.13825]
[1779428041977,22.89,77527.25,0.0,0.36641,0.00028,22.13935]
[1779428041991,22.89,77527.25,0.0,0.36641,0.00028,22.13935]
[1779428042015,22.89,77527.25,0.0,0.36641,0.00028,22.13935]
[1779428042644,22.89,77527.25,0.0,0.36641,0.00028,22.13935]
[1779428042661,22.89,77527.25,0.0,0.36641,0.00028,22.13935]
[1779428042688,22.89,77534.94,0.0,0.36856,0.00028,22.18442]
[1779428043915,22.89,77534.94,0.0,0.36856,0.00028,22.18442]
[1779428044211,22.89,77537.76,0.0,0.36935,0.00028,22.20082]
[1779428045168,22.89,77537.76,0.0,0.36935,0.00028,22.20082]
[1779428045209,22.89,77537.76,0.0,0.36935,0.00028,22.20082]
[1779428045943,22.89,77537.21,0.0,0.3692,0.00028,22.19766]
[1779428046221,22.89,77537.21,0.0,0.3692,0.00028,22.1977]
[1779428051256,22.89,77537.01,0.0,0.36915,0.00028,22.19669]
[1779428056292,22.89,77538.25,0.0,0.36951,0.00028,22.20402]
[1779428061326,22.89,77538.37,0.0,0.36955,0.00028,22.20481]
[1779428066361,22.89,77537.63,0.0,0.36935,0.00028,22.20063]
[1779428071396,22.89,77536.53,0.0,0.36902,0.00028,22.19028]
[1779428076432,22.9,77536.64,0.0,0.36906,0.00028,22.19104]
[1779428081466,22.9,77533.28,0.0,0.36812,0.00028,22.17148]
[1779428085332,22.89,77534.73,0.0,0.36852,0.00028,22.17988]
[1779428085703,22.89,77535.18,0.0,0.36865,0.00028,22.18248]
[1779428091674,22.89,77534.76,0.0,0.36852,0.00028,22.17994]
[1779428097578,22.89,77535.0,0.0,0.36858,0.00028,22.18116]
[1779428102800,22.89,77535.69,0.0,0.36877,0.00028,22.1851]
[1779428107857,22.89,77536.44,0.0,0.36898,0.00028,22.18938]
[1779428113690,22.89,77537.27,0.0,0.36921,0.00028,22.1941]
[1779428119733,22.89,77537.51,0.0,0.36927,0.00028,22.19541]
[1779428125775,22.89,77537.94,0.0,0.36939,0.00028,22.19784]
[1779428126045,22.89,77537.94,0.0,0.36939,0.00028,22.19784]
[1779428126097,22.89,77537.94,0.0,0.36939,0.00028,22.19784]
[1779428126119,22.89,77537.94,0.0,0.36939,0.00028,22.19784]
[1779428126905,22.89,77531.73,0.0,0.36765,0.00028,22.16169]
[1779428127316,22.89,77531.73,0.0,0.36765,0.00028,22.16169]
[1779428127338,22.89,77531.73,0.0,0.36765,0.00028,22.16169]
[1779428128019,22.89,77531.73,0.0,0.36765,0.00028,22.16169]
[1779428128055,22.89,77531.73,0.0,0.36765,0.00028,22.16169]
[1779428128157,22.89,77531.73,0.0,0.36765,0.00028,22.16169]
[1779428128418,22.89,77531.73,0.0,0.36765,0.00028,22.16169]
[1779428128795,22.89,77531.24,0.0,0.36751,0.00028,22.15881]
[1779428130210,22.89,77531.24,0.0,0.36751,0.00028,22.15881]
[1779428130417,22.89,77531.24,0.0,0.36751,0.00028,22.15881]
[1779428130424,22.89,77530.77,0.0,0.36738,0.00028,22.15606]
[1779428132419,22.89,77525.16,0.0,0.36578,0.00028,22.11885]
[1779428132867,22.89,77522.09,0.0,0.36492,0.00028,22.10056]
[1779428134331,22.89,77522.09,0.0,0.36492,0.00028,22.10052]
[1779428134865,22.89,77522.47,0.0,0.36502,0.00028,22.10274]
[1779428139887,22.89,77520.8,0.0,0.36455,0.00028,22.09262]
[1779428144914,22.88,77519.67,0.0,0.36423,0.00028,22.08568]
[1779428149927,22.88,77519.0,0.0,0.36403,0.00028,22.08154]
[1779428153377,22.88,77518.91,0.0,0.364,0.00028,22.08091]
[1779428153463,22.88,77518.91,0.0,0.364,0.00028,22.08089]
[1779428159118,22.88,77524.11,0.0,0.36545,0.00028,22.11185]
[1779428163096,22.88,77523.72,0.0,0.36534,0.00028,22.10947]
[1779428163550,22.88,77524.57,0.0,0.36558,0.00028,22.11455]
[1779428171946,22.88,77523.26,0.0,0.36521,0.00028,22.10679]
[1779428171959,22.88,77523.05,0.0,0.36516,0.00028,22.10562]
[1779428177307,22.88,77523.0,0.0,0.36515,0.00028,22.10534]
[1779428183413,22.88,77526.83,0.0,0.36622,0.00028,22.1281]
[1779428189228,22.88,77529.7,0.0,0.36702,0.00028,22.14506]
[1779428190550,22.88,77529.7,0.0,0.36702,0.00028,22.14506]
[1779428190784,22.88,77529.7,0.0,0.36702,0.00028,22.14506]
[1779428191448,22.88,77530.74,0.0,0.36732,0.00028,22.15118]
[1779428191930,22.88,77539.53,0.0,0.36976,0.00028,22.19827]
[1779428192976,22.88,77546.57,0.0,0.37174,0.00028,22.23865]
[1779428197988,22.88,77548.66,0.0,0.37232,0.00028,22.25048]
[1779428202993,22.88,77548.25,0.0,0.3722,0.00028,22.24807]
[1779428206468,22.88,77547.6,0.0,0.37202,0.00028,22.24429]
[1779428208929,22.88,77556.32,0.0,0.37447,0.00028,22.29343]
[1779428210252,22.88,77557.07,0.0,0.37468,0.00028,22.2976]
[1779428210376,22.88,77557.07,0.0,0.37468,0.00028,22.2976]
[1779428211270,22.88,77557.07,0.0,0.37468,0.00028,22.2976]
[1779428211278,22.88,77557.07,0.0,0.37468,0.00028,22.2976]
[1779428211916,22.88,77559.79,0.0,0.37544,0.00028,22.3127]
[1779428212047,22.88,77559.79,0.0,0.37544,0.00028,22.3127]
[1779428212471,22.88,77559.79,0.0,0.37544,0.00028,22.3127]
[1779428214059,22.88,77559.91,0.0,0.37547,0.00028,22.31332]
[1779428219439,22.88,77562.14,0.0,0.37609,0.00028,22.32551]
[1779428225481,22.88,77562.74,0.0,0.37626,0.00028,22.3287]
[1779428230529,22.88,77556.52,0.0,0.3745,0.00028,22.29406]
[1779428232500,22.88,77552.3,0.0,0.37331,0.00028,22.27038]
[1779428241599,22.88,77559.08,0.0,0.37522,0.00028,22.30829]
[1779428242064,22.88,77559.08,0.0,0.37522,0.00028,22.30829]
[1779428242486,22.88,77559.08,0.0,0.37522,0.00028,22.30829]
[1779428244059,22.88,77564.98,0.0,0.37688,0.00028,22.34089]
[1779428249079,22.88,77563.02,0.0,0.37633,0.00028,22.33007]
[1779428254106,22.88,77561.24,0.0,0.3758,0.00028,22.31611]
[1779428259117,22.88,77557.85,0.0,0.37484,0.00028,22.29714]
[1779428264124,22.87,77559.51,0.0,0.3753,0.00028,22.30622]
[1779428269149,22.87,77560.35,0.0,0.37553,0.00028,22.31072]
[1779428270729,22.87,77560.35,0.0,0.37552,0.00028,22.31068]
[1779428270799,22.87,77560.35,0.0,0.37552,0.00028,22.31068]
[1779428273022,22.87,77552.98,0.0,0.37344,0.00028,22.26943]
[1779428278072,22.87,77551.11,0.0,0.37291,0.00028,22.2588]
[1779428281182,22.87,77551.88,0.0,0.37313,0.00028,22.26306]
[1779428284111,22.87,77553.95,0.0,0.3737,0.00028,22.27462]
[1779428285007,22.87,77560.35,0.0,0.37551,0.00028,22.31034]
[1779428290034,22.87,77562.07,0.0,0.37598,0.00028,22.31973]
[1779428290486,22.87,77561.34,0.0,0.37578,0.00028,22.31566]
[1779428295978,22.86,77559.54,0.0,0.37526,0.00028,22.30549]
[1779428301012,22.86,77557.0,0.0,0.37453,0.00028,22.29107]
[1779428306052,22.86,77558.11,0.0,0.37483,0.00028,22.29701]
[1779428308981,22.86,77558.6,0.0,0.37496,0.00028,22.29965]
[1779428314105,22.86,77555.56,0.0,0.37407,0.00028,22.27833]
[1779428319138,22.86,77553.4,0.0,0.37345,0.00028,22.26602]
[1779428324189,22.85,77549.43,0.0,0.37233,0.00028,22.24344]
[1779428330163,22.85,77547.85,0.0,0.37188,0.00028,22.23431]
[1779428330867,22.85,77547.85,0.0,0.37188,0.00028,22.23431]
[1779428331057,22.85,77545.58,0.0,0.37123,0.00028,22.22125]
[1779428332064,22.85,77525.9,0.0,0.3657,0.00028,22.10644]
[1779428333093,22.85,77522.12,0.0,0.36464,0.00028,22.0839]
[1779428333650,22.85,77522.12,0.0,0.36464,0.00028,22.0839]
[1779428333787,22.85,77522.12,0.0,0.36464,0.00028,22.0839]
[1779428334126,22.85,77522.42,0.0,0.36473,0.00028,22.08567]
[1779428335684,22.85,77517.32,0.0,0.3633,0.00028,22.05502]
[1779428335693,22.85,77517.32,0.0,0.3633,0.00028,22.05502]
[1779428335703,22.85,77517.32,0.0,0.3633,0.00028,22.05502]
[1779428337623,22.85,77516.46,0.0,0.36305,0.00028,22.04978]
[1779428337628,22.85,77516.46,0.0,0.36305,0.00028,22.04978]
[1779428337745,22.85,77516.46,0.0,0.36305,0.00028,22.04978]
[1779428337776,22.85,77516.46,0.0,0.36305,0.00028,22.04978]
[1779428337782,22.85,77515.21,0.0,0.3627,0.00028,22.0422]
[1779428339629,22.85,77515.21,0.0,0.3627,0.00028,22.0422]
[1779428339894,22.85,77515.33,0.0,0.36274,0.00028,22.0429]
[1779428345917,22.85,77515.88,0.0,0.36288,0.00028,22.04595]
[1779428351379,22.85,77521.27,0.0,0.36437,0.00028,22.07814]
[1779428356414,22.84,77521.17,0.0,0.36433,0.00028,22.07734]
[1779428361451,22.84,77521.22,0.0,0.36434,0.00028,22.07744]
[1779428366782,22.84,77521.74,0.0,0.36448,0.00028,22.0804]
[1779428372531,22.84,77521.55,0.0,0.36439,0.00028,22.07489]
[1779428377566,22.84,77521.51,0.0,0.36437,0.00028,22.07447]
[1779428382603,22.84,77521.38,0.0,0.36433,0.00028,22.0736]
[1779428382705,22.84,77521.42,0.0,0.36433,0.00028,22.07375]
[1779428385112,22.83,77527.95,0.0,0.36616,0.00028,22.11256]
[1779428388882,22.83,77526.71,0.0,0.36581,0.00028,22.1051]
[1779428388892,22.83,77526.71,0.0,0.36581,0.00028,22.1051]
[1779428388978,22.83,77527.66,0.0,0.36607,0.00028,22.11072]
[1779428393240,22.83,77527.66,0.0,0.36607,0.00028,22.11068]
[1779428398545,22.83,77530.54,0.0,0.36687,0.00028,22.12766]
[1779428400527,22.83,77531.37,0.0,0.36711,0.00028,22.13253]
[1779428406066,22.83,77534.43,0.0,0.36797,0.00028,22.1505]
[1779428411366,22.83,77530.73,0.0,0.36692,0.00028,22.12872]
[1779428417154,22.83,77529.83,0.0,0.36667,0.00028,22.12344]
[1779428422915,22.83,77527.69,0.0,0.36608,0.00028,22.11081]
[1779428429965,22.83,77527.03,0.0,0.36589,0.00028,22.10695]
[1779428433609,22.83,77525.46,0.0,0.36543,0.00028,22.09354]
[1779428435738,22.83,77522.77,0.0,0.36468,0.00028,22.07753]
[1779428436372,22.83,77521.81,0.0,0.36441,0.00028,22.0718]
[1779428437190,22.83,77521.81,0.0,0.36441,0.00028,22.0718]
[1779428437223,22.83,77521.81,0.0,0.36441,0.00028,22.0718]
[1779428437169,22.83,77499.19,0.0,0.3581,0.00028,21.93364]
[1779428437420,22.83,77499.19,0.0,0.3581,0.00028,21.93364]
[1779428437501,22.83,77499.19,0.0,0.3581,0.00028,21.93364]
[1779428437538,22.83,77499.19,0.0,0.3581,0.00028,21.93364]
[1779428438023,22.83,77499.18,0.0,0.35809,0.00028,21.93355]
[1779428439561,22.83,77496.45,0.0,0.35733,0.00028,21.91655]
[1779428439572,22.83,77496.45,0.0,0.35733,0.00028,21.91655]
[1779428439712,22.83,77496.45,0.0,0.35733,0.00028,21.91655]
[1779428439729,22.83,77496.45,0.0,0.35733,0.00028,21.91655]
[1779428440036,22.83,77496.45,0.0,0.35734,0.00028,21.91659]
[1779428441557,22.84,77496.45,0.0,0.35734,0.00028,21.91663]
[1779428442051,22.84,77496.42,0.0,0.35733,0.00028,21.91648]
[1779428443429,22.84,77497.75,0.0,0.3577,0.00028,21.92483]
[1779428443501,22.84,77497.75,0.0,0.3577,0.00028,21.92483]
[1779428443636,22.84,77497.75,0.0,0.3577,0.00028,21.92483]
[1779428443676,22.84,77497.75,0.0,0.3577,0.00028,21.92483]
[1779428443813,22.84,77497.75,0.0,0.3577,0.00028,21.92483]
[1779428444084,22.84,77481.73,0.0,0.35326,0.00028,21.82352]
[1779428445072,22.84,77481.73,0.0,0.35326,0.00028,21.82353]
[1779428450107,22.84,77478.17,0.0,0.35228,0.00028,21.80088]
[1779428452423,22.84,77479.8,0.0,0.35274,0.00028,21.81147]
[1779428452460,22.84,77479.8,0.0,0.35274,0.00028,21.81147]
[1779428452671,22.84,77479.8,0.0,0.35274,0.00028,21.81147]
[1779428453127,22.84,77484.91,0.0,0.35415,0.00028,21.8442]
[1779428458163,22.84,77486.12,0.0,0.35449,0.00028,21.85203]
[1779428462949,22.84,77486.17,0.0,0.35451,0.00028,21.85248]
[1779428463069,22.84,77486.17,0.0,0.35451,0.00028,21.85248]
[1779428463201,22.84,77486.3,0.0,0.35455,0.00028,21.85334]
[1779428463958,22.84,77486.3,0.0,0.35455,0.00028,21.85334]
[1779428464171,22.84,77486.3,0.0,0.35455,0.00028,21.85334]
[1779428464212,22.84,77486.3,0.0,0.35455,0.00028,21.85334]
[1779428464262,22.84,77474.61,0.0,0.35132,0.00028,21.77835]
[1779428465345,22.84,77474.61,0.0,0.35132,0.00028,21.77842]
[1779428465786,22.84,77474.61,0.0,0.35132,0.00028,21.77842]
[1779428465820,22.84,77474.61,0.0,0.35132,0.00028,21.77842]
[1779428466223,22.84,77475.41,0.0,0.35154,0.00028,21.78366]
[1779428467427,22.84,77475.65,0.0,0.35161,0.00028,21.78527]
[1779428468257,22.84,77475.76,0.0,0.35165,0.00028,21.78604]
[1779428470257,22.84,77474.41,0.0,0.35128,0.00028,21.77736]
[1779428471275,22.84,77471.56,0.0,0.35049,0.00028,21.75899]
[1779428475846,22.85,77476.04,0.0,0.35175,0.00028,21.7884]
[1779428475938,22.85,77476.04,0.0,0.35175,0.00028,21.7884]
[1779428476061,22.85,77476.04,0.0,0.35175,0.00028,21.7884]
[1779428476295,22.85,77482.8,0.0,0.35362,0.00028,21.83191]
[1779428476875,22.85,77482.8,0.0,0.35362,0.00028,21.83191]
[1779428476882,22.85,77482.8,0.0,0.35362,0.00028,21.83191]
[1779428477309,22.85,77489.6,0.0,0.35551,0.00028,21.87521]
[1779428477793,22.85,77489.6,0.0,0.35551,0.00028,21.87521]
[1779428477846,22.85,77489.6,0.0,0.35551,0.00028,21.87521]
[1779428479317,22.85,77499.06,0.0,0.35815,0.00028,21.93473]
[1779428479590,22.85,77499.06,0.0,0.35815,0.00028,21.93473]
[1779428479618,22.85,77499.06,0.0,0.35815,0.00028,21.93473]
[1779428479624,22.85,77499.06,0.0,0.35815,0.00028,21.93473]
[1779428479627,22.85,77499.06,0.0,0.35815,0.00028,21.93473]
[1779428479798,22.85,77499.06,0.0,0.35815,0.00028,21.93473]
[1779428480115,22.85,77500.54,0.0,0.35856,0.00028,21.944]
[1779428480662,22.85,77500.54,0.0,0.35856,0.00028,21.944]
[1779428480695,22.85,77500.54,0.0,0.35856,0.00028,21.944]
[1779428480842,22.85,77500.54,0.0,0.35856,0.00028,21.944]
[1779428480880,22.85,77500.54,0.0,0.35856,0.00028,21.944]
[1779428480885,22.85,77505.26,0.0,0.35988,0.00028,21.97323]
[1779428483474,22.85,77508.02,0.0,0.36065,0.00028,21.99023]
[1779428483503,22.85,77508.02,0.0,0.36065,0.00028,21.99023]
[1779428483512,22.85,77508.02,0.0,0.36065,0.00028,21.99023]
[1779428484137,22.85,77508.43,0.0,0.36077,0.00028,21.99284]
[1779428489387,22.85,77510.28,0.0,0.3613,0.00028,22.00433]
[1779428495055,22.85,77511.59,0.0,0.36165,0.00028,22.00833]
[1779428501534,22.85,77513.07,0.0,0.36207,0.00028,22.01746]
[1779428507518,22.86,77514.41,0.0,0.36244,0.00028,22.02569]
[1779428511933,22.86,77514.67,0.0,0.36252,0.00028,22.02727]
[1779428511969,22.86,77514.67,0.0,0.36252,0.00028,22.02727]
[1779428512302,22.86,77514.89,0.0,0.36258,0.00028,22.02861]
[1779428512391,22.86,77514.89,0.0,0.36258,0.00028,22.02861]
[1779428514216,22.86,77514.89,0.0,0.36258,0.00028,22.02861]
[1779428514226,22.86,77514.89,0.0,0.36258,0.00028,22.02861]
[1779428514241,22.86,77529.47,0.0,0.36666,0.00028,22.11578]
[1779428519601,22.86,77530.41,0.0,0.36693,0.00028,22.12138]
[1779428522887,22.86,77531.75,0.0,0.36731,0.00028,22.12928]
[1779428528663,22.86,77531.85,0.0,0.36734,0.00028,22.12994]
[1779428533699,22.86,77532.73,0.0,0.36759,0.00028,22.13518]
[1779428538734,22.86,77538.37,0.0,0.36918,0.00028,22.16814]
[1779428541373,22.86,77538.66,0.0,0.36926,0.00028,22.16983]
[1779428546663,22.86,77541.74,0.0,0.37013,0.00028,22.18785]
[1779428551239,22.86,77541.98,0.0,0.37021,0.00028,22.18929]
[1779428551545,22.86,77541.88,0.0,0.37016,0.00028,22.1847]
[1779428552288,22.86,77548.93,0.0,0.37214,0.00028,22.22507]
[1779428556323,22.86,77555.64,0.0,0.37404,0.00028,22.26305]
[1779428561338,22.86,77556.29,0.0,0.37422,0.00028,22.2667]
[1779428566357,22.86,77555.04,0.0,0.37387,0.00028,22.25964]
[1779428571360,22.86,77551.85,0.0,0.37297,0.00028,22.24161]
[1779428576367,22.86,77550.59,0.0,0.37261,0.00028,22.23439]
[1779428581368,22.86,77548.84,0.0,0.37211,0.00028,22.22434]
[1779428584990,22.86,77548.35,0.0,0.37196,0.00028,22.22144]
[1779428585019,22.86,77548.35,0.0,0.37196,0.00028,22.22144]
[1779428585057,22.86,77548.35,0.0,0.37196,0.00028,22.22141]
[1779428590002,22.86,77551.74,0.0,0.37292,0.00028,22.2406]
[1779428590028,22.86,77551.74,0.0,0.37292,0.00028,22.2406]
[1779428595314,22.86,77552.62,0.0,0.37316,0.00028,22.24548]
[1779428601118,22.86,77551.85,0.0,0.37294,0.00028,22.24109]
[1779428601176,22.86,77551.85,0.0,0.37294,0.00028,22.24109]
[1779428601193,22.86,77551.85,0.0,0.37294,0.00028,22.24109]
[1779428601271,22.86,77551.85,0.0,0.37294,0.00028,22.24109]
[1779428601373,22.86,77536.29,0.0,0.36856,0.00028,22.1517]
[1779428602175,22.86,77536.29,0.0,0.36856,0.00028,22.15166]
[1779428602718,22.86,77536.29,0.0,0.36856,0.00028,22.15166]
[1779428603182,22.86,77529.44,0.0,0.36663,0.00028,22.11153]
[1779428605120,22.86,77529.45,0.0,0.36664,0.00028,22.11162]
[1779428605962,22.86,77529.43,0.0,0.36663,0.00028,22.11153]
[1779428607122,22.86,77529.06,0.0,0.36653,0.00028,22.1093]
[1779428607138,22.86,77529.06,0.0,0.36653,0.00028,22.1093]
[1779428607300,22.86,77529.06,0.0,0.36653,0.00028,22.1093]
[1779428607368,22.86,77529.06,0.0,0.36653,0.00028,22.10927]
[1779428612369,22.85,77528.67,0.0,0.36639,0.00028,22.10267]
[1779428615327,22.85,77527.71,0.0,0.36611,0.00028,22.09679]
[1779428615345,22.85,77527.71,0.0,0.36611,0.00028,22.09679]
[1779428617382,22.85,77527.65,0.0,0.36608,0.00028,22.0963]
[1779428617387,22.85,77527.65,0.0,0.36608,0.00028,22.0963]
[1779428618289,22.85,77527.42,0.0,0.36601,0.00028,22.09481]
[1779428621971,22.85,77526.87,0.0,0.36585,0.00028,22.09137]
[1779428628106,22.85,77526.14,0.0,0.36563,0.00028,22.0867]
[1779428633394,22.84,77525.58,0.0,0.36545,0.00028,22.08305]
[1779428638450,22.84,77525.51,0.0,0.36542,0.00028,22.08244]
[1779428643236,22.84,77525.02,0.0,0.36528,0.00028,22.07932]
[1779428643246,22.84,77525.02,0.0,0.36528,0.00028,22.07932]
[1779428643465,22.84,77525.58,0.0,0.36543,0.00028,22.08265]
[1779428648552,22.84,77528.48,0.0,0.36625,0.00028,22.09982]
[1779428654692,22.84,77530.29,0.0,0.36675,0.00028,22.11045]
[1779428660584,22.84,77532.17,0.0,0.36728,0.00028,22.1215]
[1779428665619,22.84,77532.16,0.0,0.36727,0.00028,22.12143]
[1779428671039,22.84,77531.35,0.0,0.36705,0.00028,22.11665]
[1779428677163,22.84,77533.1,0.0,0.36751,0.00028,22.12281]
[1779428682182,22.84,77534.52,0.0,0.36791,0.00028,22.13113]
[1779428682226,22.84,77534.52,0.0,0.36791,0.00028,22.13113]
[1779428685328,22.84,77540.62,0.0,0.36963,0.00028,22.16661]
[1779428688410,22.84,77539.41,0.0,0.36928,0.00028,22.15951]
[1779428688430,22.84,77539.41,0.0,0.36928,0.00028,22.15951]
[1779428689341,22.84,77539.01,0.0,0.36917,0.00028,22.15717]
[1779428689346,22.84,77539.01,0.0,0.36917,0.00028,22.15717]
[1779428689395,22.84,77535.06,0.0,0.36806,0.00028,22.13413]
[1779428691516,22.84,77535.06,0.0,0.36806,0.00028,22.13413]
[1779428693516,22.84,77533.72,0.0,0.36768,0.00028,22.12624]
[1779428693597,22.84,77533.32,0.0,0.36756,0.00028,22.12386]
[1779428699561,22.84,77530.31,0.0,0.36671,0.00028,22.10601]
[1779428704896,22.83,77528.92,0.0,0.36631,0.00028,22.09759]
[1779428706618,22.83,77533.48,0.0,0.36759,0.00028,22.12442]
[1779428706651,22.83,77533.48,0.0,0.36759,0.00028,22.12442]
[1779428707382,22.83,77533.54,0.0,0.3676,0.00028,22.12467]
[1779428709376,22.83,77533.54,0.0,0.3676,0.00028,22.12466]
[1779428709383,22.83,77533.54,0.0,0.3676,0.00028,22.12466]
[1779428709406,22.83,77534.37,0.0,0.36783,0.00028,22.12952]
[1779428714968,22.83,77533.54,0.0,0.3676,0.00028,22.12459]
[1779428720005,22.83,77534.58,0.0,0.36789,0.00028,22.13068]
[1779428725021,22.83,77536.75,0.0,0.3685,0.00028,22.14334]
[1779428730073,22.83,77537.19,0.0,0.36862,0.00028,22.1459]
[1779428735554,22.83,77537.7,0.0,0.36874,0.00028,22.14476]
[1779428745177,22.83,77538.38,0.0,0.36894,0.00028,22.14878]
[1779428750212,22.83,77539.04,0.0,0.36913,0.00028,22.15265]
[1779428755248,22.83,77541.35,0.0,0.36978,0.00028,22.16618]
[1779428760285,22.84,77542.32,0.0,0.37006,0.00028,22.17193]
[1779428765318,22.84,77542.85,0.0,0.37022,0.00028,22.17513]
[1779428770353,22.84,77543.61,0.0,0.37044,0.00028,22.17964]
[1779428775388,22.84,77542.94,0.0,0.37026,0.00028,22.1759]
[1779428780422,22.84,77543.33,0.0,0.37038,0.00028,22.17828]
[1779428786470,22.84,77543.51,0.0,0.37043,0.00028,22.17946]
[1779428791500,22.84,77546.76,0.0,0.37133,0.00028,22.19411]
[1779428796534,22.84,77548.49,0.0,0.37182,0.00028,22.204]
[1779428801570,22.84,77552.46,0.0,0.37294,0.00028,22.22649]
[1779428804494,22.84,77552.09,0.0,0.37283,0.00028,22.22434]
[1779428804533,22.84,77552.09,0.0,0.37283,0.00028,22.22434]
[1779428804634,22.84,77552.5,0.0,0.37294,0.00028,22.22663]
[1779428805504,22.84,77552.5,0.0,0.37294,0.00028,22.22663]
[1779428805517,22.84,77552.5,0.0,0.37294,0.00028,22.22663]
[1779428805605,22.84,77553.42,0.0,0.3732,0.00028,22.23179]
[1779428810452,22.84,77551.91,0.0,0.37277,0.00028,22.22308]
[1779428810634,22.84,77551.91,0.0,0.37277,0.00028,22.22308]
[1779428815654,22.84,77550.16,0.0,0.37226,0.00028,22.21293]
[1779428820656,22.83,77549.35,0.0,0.37202,0.00028,22.20809]
[1779428822616,22.83,77539.44,0.0,0.36922,0.00028,22.15096]
[1779428822923,22.83,77539.44,0.0,0.36922,0.00028,22.15096]
[1779428822946,22.83,77535.72,0.0,0.36817,0.00028,22.12929]
[1779428824973,22.83,77535.72,0.0,0.36817,0.00028,22.12924]
[1779428825074,22.83,77535.16,0.0,0.36801,0.00028,22.12583]
[1779428831541,22.83,77533.7,0.0,0.36758,0.00028,22.11704]
[1779428836821,22.83,77535.77,0.0,0.36815,0.00028,22.12876]
[1779428838838,22.82,77535.75,0.0,0.36813,0.00028,22.12851]
[1779428838866,22.82,77535.75,0.0,0.36813,0.00028,22.12851]
[1779428845067,22.82,77534.0,0.0,0.36763,0.00028,22.11797]
[1779428845642,22.82,77534.0,0.0,0.36763,0.00028,22.11797]
[1779428845886,22.82,77534.59,0.0,0.36779,0.00028,22.12132]
[1779428851926,22.82,77534.74,0.0,0.36779,0.00028,22.11775]
[1779428857344,22.82,77535.31,0.0,0.36794,0.00028,22.12088]
[1779428863004,22.81,77536.59,0.0,0.36828,0.00028,22.128]
[1779428868516,22.81,77536.47,0.0,0.36823,0.00028,22.12698]
[1779428874081,22.81,77536.73,0.0,0.36829,0.00028,22.12823]
[1779428875662,22.81,77536.73,0.0,0.36829,0.00028,22.12823]
[1779428887172,22.8,77537.06,0.0,0.36836,0.00028,22.12964]
[1779428894222,22.8,77537.54,0.0,0.36848,0.00028,22.13219]
[1779428899256,22.8,77539.72,0.0,0.36909,0.00028,22.14486]
[1779428904291,22.8,77540.46,0.0,0.3693,0.00028,22.14916]
[1779428909301,22.8,77541.44,0.0,0.36958,0.00028,22.15484]
[1779428912428,22.8,77541.67,0.0,0.36962,0.00028,22.15207]
[1779428918390,22.8,77542.37,0.0,0.36982,0.00028,22.15613]
[1779428920615,22.8,77544.76,0.0,0.37049,0.00028,22.16992]
[1779428920703,22.8,77548.91,0.0,0.37166,0.00028,22.19373]
[1779428921512,22.8,77555.11,0.0,0.37342,0.00028,22.22893]
[1779428921878,22.8,77555.11,0.0,0.37342,0.00028,22.22893]
[1779428922406,22.8,77555.11,0.0,0.37342,0.00028,22.22893]
[1779428922420,22.8,77555.11,0.0,0.37342,0.00028,22.22893]
[1779428922432,22.8,77556.96,0.0,0.37394,0.00028,22.23932]
[1779428924053,22.8,77556.96,0.0,0.37393,0.00028,22.23927]
[1779428924060,22.8,77556.96,0.0,0.37393,0.00028,22.23927]
[1779428924431,22.8,77557.19,0.0,0.374,0.00028,22.24051]
[1779428929594,22.8,77558.17,0.0,0.37427,0.00028,22.24592]
[1779428935507,22.8,77556.8,0.0,0.37388,0.00028,22.23817]
[1779428940542,22.8,77558.04,0.0,0.37423,0.00028,22.24517]
[1779428945549,22.8,77557.28,0.0,0.37402,0.00028,22.2409]
[1779428945643,22.8,77557.28,0.0,0.37402,0.00028,22.2409]
[1779428945687,22.8,77557.28,0.0,0.37402,0.00028,22.2409]
[1779428950970,22.8,77558.31,0.0,0.37431,0.00028,22.24667]
[1779428956594,22.8,77560.45,0.0,0.37491,0.00028,22.25852]
[1779428956805,22.8,77560.45,0.0,0.37491,0.00028,22.25852]
[1779428962376,22.8,77562.56,0.0,0.37549,0.00028,22.27008]
[1779428968742,22.79,77568.51,0.0,0.37717,0.00028,22.30289]
[1779428970911,22.79,77574.84,0.0,0.37897,0.00028,22.33748]
[1779428976796,22.79,77576.95,0.0,0.37955,0.00028,22.34488]
[1779428981832,22.79,77581.41,0.0,0.38082,0.00028,22.36894]
[1779428989370,22.8,77583.23,0.0,0.38135,0.00028,22.37879]
[1779428996012,22.8,77585.82,0.0,0.38209,0.00028,22.3926]
[1779429002512,22.8,77588.76,0.0,0.38293,0.00029,22.40829]
[1779429005722,22.8,77589.77,0.0,0.38323,0.00029,22.41369]
[1779429005823,22.8,77590.16,0.0,0.38334,0.00029,22.41578]
[1779429006944,22.8,77590.53,0.0,0.38345,0.00029,22.41774]
[1779429006947,22.8,77590.53,0.0,0.38345,0.00029,22.41774]
[1779429007863,22.8,77592.12,0.0,0.3839,0.00029,22.4261]
[1779429012884,22.8,77591.83,0.0,0.38382,0.00029,22.42465]
[1779429017907,22.8,77593.25,0.0,0.38423,0.00029,22.43211]
[1779429022926,22.8,77593.78,0.0,0.38438,0.00029,22.43489]
[1779429027954,22.8,77592.28,0.0,0.38395,0.00029,22.42707]
[1779429030855,22.8,77593.14,0.0,0.3842,0.00029,22.43158]
[1779429032839,22.8,77599.62,0.0,0.38603,0.00029,22.46111]
[1779429037866,22.8,77599.5,0.0,0.38599,0.00029,22.46041]
[1779429042867,22.8,77599.1,0.0,0.38587,0.00029,22.45826]
[1779429046650,22.8,77598.15,0.0,0.3856,0.00029,22.45327]
[1779429046963,22.8,77598.18,0.0,0.3856,0.00029,22.45341]
[1779429047295,22.8,77598.18,0.0,0.3856,0.00029,22.45339]
[1779429049041,22.8,77598.18,0.0,0.3856,0.00029,22.45339]
[1779429049094,22.8,77598.18,0.0,0.3856,0.00029,22.45339]
[1779429049797,22.8,77598.48,0.0,0.38568,0.00029,22.45489]
[1779429051113,22.8,77598.48,0.0,0.38568,0.00029,22.45486]
[1779429051858,22.8,77597.99,0.0,0.38554,0.00029,22.4523]
[1779429052033,22.8,77597.99,0.0,0.38554,0.00029,22.4523]
[1779429052056,22.8,77597.99,0.0,0.38554,0.00029,22.4523]
[1779429057365,22.8,77604.28,0.0,0.38734,0.00029,22.48465]
[1779429062790,22.8,77608.59,0.0,0.38858,0.00029,22.50652]
[1779429063286,22.8,77609.43,0.0,0.38882,0.00029,22.51075]
[1779429063315,22.8,77609.43,0.0,0.38882,0.00029,22.51075]
[1779429063355,22.8,77609.43,0.0,0.38882,0.00029,22.51075]
[1779429063457,22.8,77612.95,0.0,0.38982,0.00029,22.5284]
[1779429069501,22.79,77615.81,0.0,0.39063,0.00029,22.5425]
[1779429076500,22.79,77613.85,0.0,0.39006,0.00029,22.5325]
[1779429081557,22.79,77612.59,0.0,0.38969,0.00029,22.52609]
[1779429087577,22.79,77611.17,0.0,0.38927,0.00029,22.51878]
[1779429092611,22.79,77611.78,0.0,0.38942,0.00029,22.51764]
[1779429097647,22.78,77611.71,0.0,0.38939,0.00029,22.51715]
[1779429102683,22.78,77610.68,0.0,0.38909,0.00029,22.51183]
[1779429107717,22.78,77609.37,0.0,0.3887,0.00029,22.50511]
[1779429112753,22.78,77607.62,0.0,0.3882,0.00029,22.49616]
[1779429117787,22.78,77606.91,0.0,0.38799,0.00029,22.49245]
[1779429122823,22.78,77606.35,0.0,0.38782,0.00029,22.48949]
[1779429127858,22.78,77605.9,0.0,0.38768,0.00029,22.4871]
[1779429132894,22.78,77606.76,0.0,0.38792,0.00029,22.49135]
[1779429137928,22.77,77605.71,0.0,0.38762,0.00029,22.48591]
[1779429146537,22.77,77606.2,0.0,0.38775,0.00029,22.48834]
[1779429153038,22.77,77606.1,0.0,0.38769,0.00029,22.48349]
[1779429158068,22.77,77604.68,0.0,0.38727,0.00029,22.47611]
[1779429163104,22.77,77605.21,0.0,0.38742,0.00029,22.47868]
[1779429168140,22.76,77605.33,0.0,0.38744,0.00029,22.47915]
[1779429173973,22.76,77605.36,0.0,0.38745,0.00029,22.47921]
[1779429179234,22.76,77600.23,0.0,0.38595,0.00029,22.45248]
[1779429182229,22.76,77600.3,0.0,0.38597,0.00029,22.45275]
[1779429183012,22.76,77599.85,0.0,0.38583,0.00029,22.45033]
[1779429188015,22.76,77599.6,0.0,0.38575,0.00029,22.44888]
[1779429188288,22.75,77598.67,0.0,0.38548,0.00029,22.44402]
[1779429188309,22.75,77598.67,0.0,0.38548,0.00029,22.44402]
[1779429188503,22.75,77598.67,0.0,0.38548,0.00029,22.44402]
[1779429188994,22.75,77595.89,0.0,0.38468,0.00029,22.42951]
[1779429190084,22.75,77591.4,0.0,0.38339,0.00029,22.40593]
[1779429190541,22.75,77591.4,0.0,0.38339,0.00029,22.40593]
[1779429190637,22.75,77589.09,0.0,0.38273,0.00029,22.39369]
[1779429193925,22.75,77589.38,0.0,0.38281,0.00029,22.39517]
[1779429194025,22.75,77587.19,0.0,0.38218,0.00029,22.38353]
[1779429199046,22.75,77585.3,0.0,0.38164,0.00029,22.37335]
[1779429204067,22.75,77587.23,0.0,0.38218,0.00029,22.38344]
[1779429209080,22.75,77588.76,0.0,0.3826,0.00029,22.39135]
[1779429214094,22.74,77587.12,0.0,0.3821,0.00029,22.37838]
[1779429219095,22.74,77588.82,0.0,0.38258,0.00029,22.38728]
[1779429224122,22.74,77584.51,0.0,0.38134,0.00029,22.36414]
[1779429229145,22.74,77583.45,0.0,0.38103,0.00029,22.35831]
[1779429234161,22.74,77583.45,0.0,0.38102,0.00029,22.35817]
[1779429239176,22.74,77581.69,0.0,0.38051,0.00029,22.34855]
[1779429243067,22.73,77572.21,0.0,0.3778,0.00028,22.29683]
[1779429244330,22.73,77569.56,0.0,0.37704,0.00028,22.2822]
[1779429244366,22.73,77569.56,0.0,0.37704,0.00028,22.2822]
[1779429247125,22.73,77560.97,0.0,0.37459,0.00028,22.23424]
[1779429250304,22.73,77560.66,0.0,0.37449,0.00028,22.23239]
[1779429252395,22.73,77559.18,0.0,0.37407,0.00028,22.224]
[1779429258124,22.73,77561.96,0.0,0.37486,0.00028,22.23955]
[1779429263858,22.73,77563.48,0.0,0.37529,0.00028,22.24799]
[1779429269879,22.73,77566.25,0.0,0.37607,0.00028,22.26333]
[1779429274913,22.73,77567.71,0.0,0.37646,0.00028,22.26731]
[1779429279948,22.73,77567.05,0.0,0.37627,0.00028,22.26364]
[1779429284984,22.73,77568.8,0.0,0.37677,0.00028,22.27335]
[1779429288052,22.73,77569.23,0.0,0.37689,0.00028,22.27573]
[1779429293408,22.73,77570.69,0.0,0.37731,0.00028,22.2838]
[1779429299081,22.73,77570.69,0.0,0.37731,0.00028,22.28382]
[1779429304120,22.73,77572.04,0.0,0.3777,0.00029,22.29127]
[1779429306575,22.73,77571.63,0.0,0.37758,0.00029,22.28902]
[1779429307117,22.73,77571.63,0.0,0.37758,0.00029,22.28902]
[1779429307126,22.73,77571.63,0.0,0.37758,0.00029,22.28902]
[1779429307151,22.73,77571.63,0.0,0.37758,0.00029,22.28902]
[1779429307137,22.73,77571.7,0.0,0.3776,0.00029,22.28942]
[1779429309738,22.73,77565.78,0.0,0.37592,0.00028,22.25673]
[1779429310619,22.73,77565.78,0.0,0.37592,0.00028,22.25673]
[1779429311169,22.73,77565.78,0.0,0.37592,0.00028,22.25673]
[1779429311192,22.73,77560.6,0.0,0.37444,0.00028,22.22774]
[1779429318060,22.73,77557.14,0.0,0.37347,0.00028,22.20832]
[1779429323258,22.73,77557.33,0.0,0.37353,0.00028,22.20953]
[1779429328877,22.73,77557.67,0.0,0.37363,0.00028,22.21155]
[1779429334337,22.73,77557.9,0.0,0.37368,0.00028,22.20885]
[1779429339371,22.73,77557.92,0.0,0.37369,0.00028,22.20903]
[1779429340312,22.73,77557.92,0.0,0.37369,0.00028,22.20903]
[1779429345534,22.73,77554.37,0.0,0.37268,0.00028,22.18885]
[1779429351914,22.73,77554.47,0.0,0.3727,0.00028,22.18939]
[1779429355900,22.73,77555.15,0.0,0.3729,0.00028,22.19325]
[1779429356213,22.73,77555.15,0.0,0.3729,0.00028,22.19325]
[1779429357194,22.73,77555.28,0.0,0.37293,0.00028,22.19399]
[1779429364183,22.73,77554.08,0.0,0.37259,0.00028,22.18718]
[1779429370074,22.73,77550.54,0.0,0.37159,0.00028,22.16704]
[1779429375234,22.74,77551.86,0.0,0.37197,0.00028,22.1747]
[1779429380307,22.74,77553.55,0.0,0.37246,0.00028,22.1845]
[1779429389818,22.74,77554.07,0.0,0.37262,0.00028,22.18771]
[1779429391671,22.74,77553.19,0.0,0.37237,0.00028,22.18274]
[1779429392209,22.74,77553.19,0.0,0.37237,0.00028,22.18274]
[1779429392283,22.74,77553.19,0.0,0.37237,0.00028,22.18274]
[1779429392267,22.74,77540.7,0.0,0.36882,0.00028,22.10658]
[1779429394159,22.74,77540.7,0.0,0.36882,0.00028,22.10658]
[1779429394165,22.74,77540.7,0.0,0.36882,0.00028,22.10658]
[1779429394183,22.74,77540.7,0.0,0.36882,0.00028,22.10658]
[1779429394248,22.74,77526.1,0.0,0.36469,0.00028,22.02016]
[1779429394333,22.74,77526.1,0.0,0.36469,0.00028,22.02016]
[1779429394763,22.74,77526.1,0.0,0.36469,0.00028,22.02016]
[1779429395047,22.74,77514.84,0.0,0.36152,0.00028,21.95195]
[1779429397020,22.74,77513.61,0.0,0.36118,0.00028,21.94444]
[1779429397062,22.74,77512.97,0.0,0.361,0.00028,21.94056]
[1779429402268,22.74,77517.56,0.0,0.36231,0.00028,21.96891]
[1779429407871,22.75,77517.26,0.0,0.36224,0.00028,21.96744]
[1779429413894,22.75,77516.67,0.0,0.36209,0.00028,21.9643]
[1779429418929,22.75,77512.81,0.0,0.36102,0.00028,21.94083]
[1779429423966,22.75,77510.23,0.0,0.3603,0.00028,21.92507]
[1779429428998,22.75,77508.12,0.0,0.35971,0.00028,21.91211]
[1779429434033,22.75,77502.24,0.0,0.35806,0.00028,21.87557]
[1779429439069,22.75,77505.29,0.0,0.35891,0.00028,21.89453]
[1779429444107,22.75,77505.14,0.0,0.35887,0.00028,21.89359]
[1779429445542,22.75,77505.78,0.0,0.35905,0.00028,21.89756]
[1779429445719,22.75,77505.78,0.0,0.35905,0.00028,21.89756]
[1779429446119,22.75,77506.88,0.0,0.35936,0.00028,21.90438]
[1779429452382,22.75,77508.27,0.0,0.35975,0.00028,21.91296]
[1779429453705,22.75,77509.03,0.0,0.35994,0.00028,21.91349]
[1779429455181,22.75,77495.4,0.0,0.35612,0.00028,21.82832]
[1779429455522,22.75,77495.4,0.0,0.35612,0.00028,21.82832]
[1779429455896,22.75,77495.4,0.0,0.35612,0.00028,21.82832]
[1779429455912,22.75,77495.4,0.0,0.35612,0.00028,21.82832]
[1779429456187,22.75,77493.25,0.0,0.35552,0.00028,21.81477]
[1779429456915,22.75,77493.25,0.0,0.35552,0.00028,21.81477]
[1779429461917,22.76,77494.44,0.0,0.35587,0.00028,21.82265]
[1779429464953,22.76,77494.56,0.0,0.35591,0.00028,21.8236]
[1779429465251,22.76,77492.33,0.0,0.35529,0.00028,21.80953]
[1779429467891,22.76,77486.45,0.0,0.35365,0.00028,21.772]
[1779429469135,22.76,77486.65,0.0,0.35371,0.00028,21.77329]
[1779429472134,22.76,77486.71,0.0,0.35372,0.00028,21.7737]
[1779429472576,22.76,77486.6,0.0,0.35369,0.00028,21.77301]
[1779429473307,22.76,77486.3,0.0,0.35361,0.00028,21.7711]
[1779429473927,22.76,77486.3,0.0,0.35361,0.00028,21.7711]
[1779429474364,22.76,77481.84,0.0,0.35237,0.00028,21.7424]
[1779429475292,22.76,77481.84,0.0,0.35237,0.00028,21.7424]
[1779429475317,22.76,77481.84,0.0,0.35237,0.00028,21.7424]
[1779429475349,22.76,77481.84,0.0,0.35237,0.00028,21.74244]
[1779429475658,22.76,77481.84,0.0,0.35237,0.00028,21.74244]
[1779429475706,22.76,77481.84,0.0,0.35237,0.00028,21.74244]
[1779429475789,22.76,77481.84,0.0,0.35237,0.00028,21.74244]
[1779429476334,22.76,77469.02,0.0,0.34881,0.00028,21.65876]
[1779429479951,22.76,77465.63,0.0,0.34787,0.00028,21.63648]
[1779429480229,22.76,77465.63,0.0,0.34787,0.00028,21.63648]
[1779429480367,22.76,77465.63,0.0,0.34787,0.00028,21.63648]
[1779429480450,22.76,77464.34,0.0,0.34752,0.00028,21.62797]
[1779429481365,22.76,77458.17,0.0,0.34581,0.00028,21.58681]
[1779429483078,22.76,77456.47,0.0,0.34534,0.00028,21.57543]
[1779429483202,22.76,77456.47,0.0,0.34534,0.00028,21.57543]
[1779429483393,22.76,77456.19,0.0,0.34526,0.00028,21.57359]
[1779429485649,22.76,77454.13,0.0,0.3447,0.00028,21.55979]
[1779429486141,22.76,77458.5,0.0,0.34591,0.00028,21.58924]
[1779429491777,22.76,77460.51,0.0,0.34647,0.00028,21.6029]
[1779429498063,22.76,77453.51,0.0,0.34454,0.00028,21.55604]
[1779429502039,22.76,77453.23,0.0,0.34447,0.00028,21.5542]
[1779429502140,22.76,77443.53,0.0,0.34179,0.00028,21.48826]
[1779429502461,22.76,77443.53,0.0,0.34179,0.00028,21.48826]
[1779429502858,22.76,77443.53,0.0,0.34179,0.00028,21.48826]
[1779429505671,22.76,77444.36,0.0,0.34203,0.00028,21.49407]
[1779429506100,22.76,77444.36,0.0,0.34203,0.00028,21.49407]
[1779429506315,22.76,77444.36,0.0,0.34203,0.00028,21.49407]
[1779429506387,22.77,77443.85,0.0,0.34189,0.00028,21.49069]
[1779429506993,22.77,77443.85,0.0,0.34189,0.00028,21.49069]
[1779429507394,22.77,77414.72,0.0,0.3339,0.00027,21.28704]
[1779429507475,22.77,77414.72,0.0,0.3339,0.00027,21.28704]
[1779429507701,22.77,77414.72,0.0,0.3339,0.00027,21.28704]
[1779429507726,22.77,77414.72,0.0,0.3339,0.00027,21.28704]
[1779429508272,22.77,77407.59,0.0,0.33196,0.00027,21.23603]
[1779429508942,22.77,77407.59,0.0,0.33196,0.00027,21.23603]
[1779429509011,22.77,77407.59,0.0,0.33196,0.00027,21.23603]
[1779429509390,22.77,77407.92,0.0,0.33205,0.00027,21.23848]
[1779429510329,22.77,77418.31,0.0,0.3349,0.00027,21.31296]
[1779429511370,22.77,77418.31,0.0,0.3349,0.00027,21.31296]
[1779429511389,22.77,77421.3,0.0,0.33569,0.00027,21.33006]
[1779429512141,22.77,77421.3,0.0,0.33569,0.00027,21.33006]
[1779429512425,22.77,77421.66,0.0,0.3358,0.00027,21.33274]
[1779429517427,22.77,77423.31,0.0,0.33627,0.00027,21.34488]
[1779429522399,22.78,77423.49,0.0,0.33634,0.00027,21.34674]
[1779429523366,22.78,77424.39,0.0,0.3366,0.00027,21.35334]
[1779429528419,22.78,77422.35,0.0,0.33606,0.00027,21.33953]
[1779429533425,22.78,77423.75,0.0,0.33647,0.00027,21.35008]
[1779429533993,22.78,77424.16,0.0,0.33659,0.00027,21.35311]
[1779429534028,22.78,77424.16,0.0,0.33659,0.00027,21.35311]
[1779429534493,22.79,77428.59,0.0,0.33781,0.00027,21.3843]
[1779429534763,22.79,77439.32,0.0,0.34076,0.00028,21.45872]
[1779429536978,22.79,77438.75,0.0,0.34061,0.00027,21.45501]
[1779429541994,22.79,77436.01,0.0,0.33988,0.00027,21.43659]
[1779429542369,22.79,77436.17,0.0,0.33993,0.00027,21.4378]
[1779429544726,22.79,77437.64,0.0,0.34034,0.00027,21.44822]
[1779429545371,22.79,77440.72,0.0,0.34119,0.00028,21.46956]
[1779429545958,22.79,77440.72,0.0,0.34119,0.00028,21.46956]
[1779429545973,22.79,77440.72,0.0,0.34119,0.00028,21.46956]
[1779429546434,22.79,77443.51,0.0,0.34197,0.00028,21.48882]
[1779429547046,22.79,77443.51,0.0,0.34197,0.00028,21.48882]
[1779429547069,22.79,77443.51,0.0,0.34197,0.00028,21.48882]
[1779429547371,22.79,77445.74,0.0,0.34259,0.00028,21.50416]
[1779429548754,22.79,77445.74,0.0,0.34259,0.00028,21.50416]
[1779429549389,22.8,77452.61,0.0,0.34449,0.00028,21.55084]
[1779429550207,22.8,77452.61,0.0,0.34449,0.00028,21.55084]
[1779429555208,22.8,77450.25,0.0,0.34386,0.00028,21.53553]
[1779429559390,22.8,77448.87,0.0,0.3435,0.00028,21.52654]
[1779429560459,22.8,77449.1,0.0,0.34356,0.00028,21.52818]
[1779429565471,22.8,77448.5,0.0,0.34341,0.00028,21.52439]
[1779429567218,22.8,77446.87,0.0,0.34296,0.00028,21.51341]
[1779429567352,22.8,77446.87,0.0,0.34296,0.00028,21.51341]
[1779429567487,22.8,77440.06,0.0,0.34109,0.00027,21.46692]
[1779429567635,22.8,77440.06,0.0,0.34109,0.00027,21.46692]
[1779429568415,22.8,77429.43,0.0,0.33817,0.00027,21.39338]
[1779429568660,22.8,77429.43,0.0,0.33817,0.00027,21.39338]
[1779429569006,22.8,77429.43,0.0,0.33817,0.00027,21.39343]
[1779429570000,22.8,77429.43,0.0,0.33817,0.00027,21.39343]
[1779429570474,22.81,77426.63,0.0,0.33741,0.00027,21.37394]
[1779429570916,22.81,77426.63,0.0,0.33741,0.00027,21.37394]
[1779429576082,22.81,77423.19,0.0,0.33645,0.00027,21.34571]
[1779429581818,22.81,77424.02,0.0,0.33668,0.00027,21.35157]
[1779429587132,22.81,77425.63,0.0,0.33713,0.00027,21.36313]
[1779429591153,22.81,77426.11,0.0,0.33726,0.00027,21.36665]
[1779429596158,22.81,77431.72,0.0,0.33882,0.00027,21.40614]
[1779429599609,22.81,77433.17,0.0,0.33923,0.00027,21.41652]
[1779429599621,22.81,77433.17,0.0,0.33923,0.00027,21.41652]
[1779429600411,22.81,77433.91,0.0,0.33943,0.00027,21.42173]
[1779429605429,22.81,77434.41,0.0,0.33958,0.00027,21.42549]
[1779429608475,22.82,77431.41,0.0,0.33877,0.00027,21.40495]
[1779429608533,22.82,77431.41,0.0,0.33877,0.00027,21.40495]
[1779429608722,22.82,77430.89,0.0,0.33863,0.00027,21.40138]
[1779429609496,22.82,77426.1,0.0,0.33732,0.00027,21.36797]
[1779429610337,22.82,77426.1,0.0,0.33732,0.00027,21.36797]
[1779429610462,22.82,77426.1,0.0,0.33732,0.00027,21.36797]
[1779429611861,22.82,77421.53,0.0,0.33607,0.00027,21.33596]
[1779429612929,22.82,77417.87,0.0,0.33507,0.00027,21.31019]
[1779429613360,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429613962,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429614031,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429614037,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429614208,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429614247,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429614415,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429614455,22.82,77408.16,0.0,0.33243,0.00027,21.2411]
[1779429614466,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429614634,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429614666,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429614902,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429614932,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429615105,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429615138,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429615305,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429615344,22.82,77411.14,0.0,0.33324,0.00027,21.26249]
[1779429615385,22.82,77412.68,0.0,0.33367,0.00027,21.27359]
[1779429615710,22.82,77412.68,0.0,0.33367,0.00027,21.27359]
[1779429615729,22.82,77412.68,0.0,0.33367,0.00027,21.27359]
[1779429615739,22.82,77412.68,0.0,0.33367,0.00027,21.27359]
[1779429615743,22.82,77412.68,0.0,0.33367,0.00027,21.27359]
[1779429616308,22.82,77412.68,0.0,0.33367,0.00027,21.27359]
[1779429616501,22.82,77411.7,0.0,0.33341,0.00027,21.26671]
[1779429617356,22.82,77411.7,0.0,0.33341,0.00027,21.26671]
[1779429617420,22.82,77411.7,0.0,0.33341,0.00027,21.26671]
[1779429617517,22.82,77404.21,0.0,0.33137,0.00027,21.21312]
[1779429620946,22.82,77405.32,0.0,0.33169,0.00027,21.22152]
[1779429620986,22.82,77405.32,0.0,0.33169,0.00027,21.22152]
[1779429621015,22.82,77405.32,0.0,0.33169,0.00027,21.22152]
[1779429621485,22.82,77412.94,0.0,0.33377,0.00027,21.27619]
[1779429622171,22.82,77412.94,0.0,0.33377,0.00027,21.27619]
[1779429622184,22.82,77412.94,0.0,0.33377,0.00027,21.27619]
[1779429622389,22.82,77412.94,0.0,0.33377,0.00027,21.27629]
[1779429624211,22.82,77413.95,0.0,0.33405,0.00027,21.28357]
[1779429624402,22.82,77412.51,0.0,0.33366,0.00027,21.27342]
[1779429625981,22.83,77407.89,0.0,0.33241,0.00027,21.24052]
[1779429626011,22.83,77407.89,0.0,0.33241,0.00027,21.24052]
[1779429626209,22.83,77407.89,0.0,0.33241,0.00027,21.24052]
[1779429626418,22.83,77407.13,0.0,0.33221,0.00027,21.2352]
[1779429631451,22.83,77399.33,0.0,0.33008,0.00027,21.17522]
[1779429636486,22.83,77396.43,0.0,0.32932,0.00027,21.15479]
[1779429639536,22.83,77390.95,0.0,0.32785,0.00027,21.11507]
[1779429640515,22.83,77398.68,0.0,0.32995,0.00027,21.17166]
[1779429643395,22.84,77401.91,0.0,0.33083,0.00027,21.19523]
[1779429643538,22.84,77401.7,0.0,0.33078,0.00027,21.1938]
[1779429644396,22.84,77401.7,0.0,0.33078,0.00027,21.1938]
[1779429644544,22.84,77398.37,0.0,0.32988,0.00027,21.16981]
[1779429644914,22.84,77398.37,0.0,0.32988,0.00027,21.16981]
[1779429645550,22.84,77396.91,0.0,0.32949,0.00027,21.15932]
[1779429650586,22.84,77395.29,0.0,0.32908,0.00027,21.14817]
[1779429655620,22.84,77398.01,0.0,0.32984,0.00027,21.16856]
[1779429658732,22.85,77401.85,0.0,0.33089,0.00027,21.19654]
[1779429658811,22.85,77401.85,0.0,0.33089,0.00027,21.19654]
[1779429658958,22.85,77401.85,0.0,0.33089,0.00027,21.19654]
[1779429658967,22.85,77401.85,0.0,0.33089,0.00027,21.19654]
[1779429659065,22.85,77401.85,0.0,0.33089,0.00027,21.19654]
[1779429659339,22.85,77404.06,0.0,0.33149,0.00027,21.21264]
[1779429662037,22.85,77408.86,0.0,0.3328,0.00027,21.24717]
[1779429667697,22.85,77407.93,0.0,0.33256,0.00027,21.2409]
[1779429668880,22.85,77408.19,0.0,0.33264,0.00027,21.24291]
[1779429669129,22.85,77408.19,0.0,0.33264,0.00027,21.24291]
[1779429669138,22.85,77408.19,0.0,0.33264,0.00027,21.24291]
[1779429669495,22.85,77405.37,0.0,0.33188,0.00027,21.22285]
[1779429674511,22.85,77403.46,0.0,0.33138,0.00027,21.2097]
[1779429679528,22.86,77405.58,0.0,0.33199,0.00027,21.22569]
[1779429684556,22.86,77405.86,0.0,0.3321,0.00027,21.22844]
[1779429689564,22.87,77406.72,0.0,0.33236,0.00027,21.23537]
[1779429693751,22.87,77407.23,0.0,0.3325,0.00027,21.23557]
[1779429694345,22.87,77412.13,0.0,0.33384,0.00027,21.27066]
[1779429698058,22.87,77407.15,0.0,0.3325,0.00027,21.23544]
[1779429698120,22.88,77408.66,0.0,0.33292,0.00027,21.24658]
[1779429704415,22.88,77408.62,0.0,0.33295,0.00027,21.24731]
[1779429709750,22.88,77408.85,0.0,0.33304,0.00027,21.2496]
[1779429715152,22.89,77409.45,0.0,0.33324,0.00027,21.25485]
[1779429715216,22.89,77409.45,0.0,0.33324,0.00027,21.25485]
[1779429715548,22.89,77408.76,0.0,0.33306,0.00027,21.2501]
[1779429716610,22.89,77397.95,0.0,0.33013,0.00027,21.17263]
[1779429719267,22.89,77392.56,0.0,0.32868,0.00027,21.13376]
[1779429720589,22.89,77392.25,0.0,0.32861,0.00027,21.13163]
[1779429720599,22.89,77392.25,0.0,0.32861,0.00027,21.13163]
[1779429722642,22.89,77390.42,0.0,0.32812,0.00027,21.11854]
[1779429722647,22.89,77390.42,0.0,0.32812,0.00027,21.11854]
[1779429722657,22.9,77389.52,0.0,0.32788,0.00027,21.11209]
[1779429722670,22.9,77389.52,0.0,0.32788,0.00027,21.11209]
[1779429723605,22.9,77390.24,0.0,0.32808,0.00027,21.11747]
[1779429724693,22.9,77389.61,0.0,0.32792,0.00027,21.11299]
[1779429724704,22.9,77389.61,0.0,0.32792,0.00027,21.11299]
[1779429728794,22.9,77387.27,0.0,0.3273,0.00027,21.09633]
[1779429728798,22.9,77387.27,0.0,0.3273,0.00027,21.09633]
[1779429729137,22.9,77387.27,0.0,0.32731,0.00027,21.09644]
[1779429731353,22.9,77388.15,0.0,0.32755,0.00027,21.10299]
[1779429732041,22.9,77389.62,0.0,0.32795,0.00027,21.11391]
[1779429732217,22.9,77400.8,0.0,0.33098,0.00027,21.1951]
[1779429734626,22.9,77401.85,0.0,0.33127,0.00027,21.2028]
[1779429739030,22.9,77405.92,0.0,0.33239,0.00027,21.23231]
[1779429739061,22.9,77405.92,0.0,0.33239,0.00027,21.23231]
[1779429739064,22.9,77405.92,0.0,0.33239,0.00027,21.23231]
[1779429739581,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429739786,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429739861,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740028,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740092,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740176,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740436,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740489,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740651,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740679,22.91,77412.77,0.0,0.33425,0.00027,21.28116]
[1779429740561,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429740979,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741010,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741186,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741226,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741405,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741429,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741501,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741608,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741635,22.91,77423.38,0.0,0.33715,0.00027,21.35589]
[1779429741677,22.91,77427.55,0.0,0.33829,0.00027,21.38505]
[1779429741751,22.91,77427.55,0.0,0.33829,0.00027,21.38505]
[1779429742249,22.91,77427.55,0.0,0.3383,0.00027,21.38525]
[1779429743257,22.91,77442.4,0.0,0.34237,0.00027,21.48731]
[1779429743918,22.91,77442.4,0.0,0.34237,0.00027,21.48731]
[1779429743926,22.91,77442.4,0.0,0.34237,0.00027,21.48731]
[1779429744263,22.91,77445.21,0.0,0.34314,0.00027,21.50644]
[1779429748823,22.91,77446.52,0.0,0.34352,0.00027,21.51562]
[1779429748859,22.91,77446.52,0.0,0.34352,0.00027,21.51562]
[1779429748940,22.91,77446.52,0.0,0.34352,0.00027,21.51562]
[1779429749330,22.91,77446.52,0.0,0.34352,0.00027,21.51562]
[1779429749461,22.91,77447.38,0.0,0.34376,0.00027,21.5215]
[1779429750148,22.91,77447.38,0.0,0.34376,0.00027,21.5215]
[1779429753229,22.91,77452.49,0.0,0.34514,0.00027,21.55178]
[1779429754593,22.91,77449.68,0.0,0.34437,0.00027,21.533]
[1779429755566,22.91,77443.53,0.0,0.34269,0.00027,21.49158]
[1779429755630,22.91,77441.0,0.0,0.342,0.00027,21.4745]
[1779429755932,22.91,77441.0,0.0,0.342,0.00027,21.4745]
[1779429761335,22.92,77440.49,0.0,0.34187,0.00027,21.47143]
[1779429766418,22.92,77440.17,0.0,0.3418,0.00027,21.46961]
[1779429771015,22.92,77441.84,0.0,0.34227,0.00027,21.48118]
[1779429776489,22.92,77442.48,0.0,0.34246,0.00027,21.4859]
[1779429780418,22.92,77446.32,0.0,0.34352,0.00027,21.51216]
[1779429780473,22.92,77446.32,0.0,0.34352,0.00027,21.51216]
[1779429780537,22.92,77446.32,0.0,0.34352,0.00027,21.51216]
[1779429780625,22.93,77447.25,0.0,0.34378,0.00027,21.51852]
[1779429785797,22.93,77451.01,0.0,0.34483,0.00027,21.54408]
[1779429791593,22.93,77450.91,0.0,0.34482,0.00027,21.54377]
[1779429796628,22.93,77449.74,0.0,0.34451,0.00027,21.53619]
[1779429801662,22.93,77441.21,0.0,0.34218,0.00027,21.47894]
[1779429803158,22.93,77441.74,0.0,0.34233,0.00027,21.48261]
[1779429803235,22.93,77441.74,0.0,0.34233,0.00027,21.48261]
[1779429803682,22.93,77439.19,0.0,0.34163,0.00027,21.46532]
[1779429804687,22.93,77428.74,0.0,0.33878,0.00027,21.39368]
[1779429805346,22.93,77428.74,0.0,0.33878,0.00027,21.39368]
[1779429805695,22.93,77431.11,0.0,0.33943,0.00027,21.41006]
[1779429809759,22.93,77440.16,0.0,0.3419,0.00027,21.47203]
[1779429814760,22.93,77440.89,0.0,0.34207,0.00027,21.47274]
[1779429819760,22.94,77443.9,0.0,0.34291,0.00027,21.49343]
[1779429824765,22.94,77444.02,0.0,0.34296,0.00027,21.49462]
[1779429828416,22.94,77441.84,0.0,0.34238,0.00027,21.48016]
[1779429828436,22.94,77441.84,0.0,0.34238,0.00027,21.48016]
[1779429828536,22.94,77441.55,0.0,0.3423,0.00027,21.47827]
[1779429829252,22.94,77441.55,0.0,0.3423,0.00027,21.47827]
[1779429834796,22.94,77442.32,0.0,0.34252,0.00027,21.48375]
[1779429838230,22.94,77451.21,0.0,0.34497,0.00027,21.54375]
[1779429845417,22.94,77444.01,0.0,0.343,0.00027,21.49553]
[1779429851025,22.95,77445.24,0.0,0.34334,0.00027,21.50403]
[1779429853241,22.95,77445.32,0.0,0.34337,0.00027,21.50461]
[1779429853275,22.95,77445.32,0.0,0.34337,0.00027,21.50461]
[1779429859046,22.95,77454.11,0.0,0.34579,0.00027,21.56371]
[1779429860454,22.95,77455.57,0.0,0.34619,0.00027,21.57347]
[1779429860466,22.95,77455.57,0.0,0.34619,0.00027,21.57347]
[1779429860532,22.95,77456.39,0.0,0.34642,0.00027,21.57899]
[1779429864942,22.95,77456.39,0.0,0.34643,0.00027,21.57906]
[1779429865557,22.95,77459.66,0.0,0.34733,0.00028,21.60078]
[1779429871167,22.95,77466.89,0.0,0.34929,0.00028,21.64391]
[1779429876202,22.95,77468.37,0.0,0.34969,0.00028,21.65342]
[1779429881238,22.95,77471.6,0.0,0.35058,0.00028,21.67426]
[1779429886648,22.95,77466.63,0.0,0.3492,0.00028,21.64182]
[1779429892478,22.95,77466.78,0.0,0.34924,0.00028,21.6427]
[1779429892870,22.95,77465.62,0.0,0.34892,0.00028,21.6351]
[1779429895379,22.95,77463.75,0.0,0.3484,0.00028,21.62282]
[1779429900881,22.94,77462.28,0.0,0.34799,0.00028,21.61309]
[1779429901464,22.94,77462.28,0.0,0.34799,0.00028,21.61309]
[1779429905844,22.94,77454.39,0.0,0.34582,0.00027,21.56084]
[1779429911449,22.94,77452.28,0.0,0.34524,0.00027,21.54684]
[1779429915508,22.94,77451.6,0.0,0.34506,0.00027,21.54233]
[1779429915620,22.94,77451.6,0.0,0.34506,0.00027,21.54233]
[1779429915664,22.94,77451.6,0.0,0.34506,0.00027,21.54233]
[1779429915762,22.94,77451.6,0.0,0.34506,0.00027,21.54233]
[1779429915800,22.94,77444.6,0.0,0.34314,0.00027,21.49534]
[1779429917491,22.94,77444.6,0.0,0.34314,0.00027,21.49533]
[1779429917507,22.94,77444.6,0.0,0.34314,0.00027,21.49533]
[1779429917587,22.94,77440.36,0.0,0.34197,0.00027,21.46662]
[1779429918093,22.94,77440.36,0.0,0.34197,0.00027,21.46662]
[1779429918860,22.94,77440.52,0.0,0.34202,0.00027,21.46766]
[1779429923862,22.94,77441.42,0.0,0.34226,0.00027,21.47361]
[1779429926837,22.94,77452.31,0.0,0.34524,0.00027,21.54682]
[1779429931849,22.94,77454.71,0.0,0.34589,0.00027,21.56263]
[1779429936856,22.94,77453.04,0.0,0.3454,0.00027,21.54703]
[1779429938924,22.94,77446.23,0.0,0.34352,0.00027,21.50123]
[1779429943942,22.94,77443.84,0.0,0.34286,0.00027,21.48501]
[1779429944081,22.94,77443.84,0.0,0.34286,0.00027,21.48501]
[1779429944862,22.94,77444.07,0.0,0.34292,0.00027,21.48656]
[1779429946083,22.94,77443.92,0.0,0.34288,0.00027,21.48559]
[1779429946094,22.94,77443.92,0.0,0.34288,0.00027,21.48559]
[1779429946744,22.94,77443.92,0.0,0.34289,0.00027,21.48564]
[1779429951780,22.94,77443.8,0.0,0.34286,0.00027,21.48507]
[1779429954904,22.94,77430.18,0.0,0.33914,0.00027,21.39217]
[1779429957109,22.94,77429.68,0.0,0.33901,0.00027,21.38886]
[1779429957141,22.94,77429.68,0.0,0.33901,0.00027,21.38886]
[1779429960550,22.94,77427.98,0.0,0.33856,0.00027,21.37739]
[1779429965878,22.95,77429.53,0.0,0.339,0.00027,21.38847]
[1779429968905,22.95,77436.17,0.0,0.34082,0.00027,21.43427]
[1779429973934,22.95,77440.4,0.0,0.34198,0.00027,21.46329]
[1779429975133,22.95,77439.88,0.0,0.34184,0.00027,21.4598]
[1779429975157,22.95,77439.88,0.0,0.34184,0.00027,21.4598]
[1779429975159,22.95,77439.88,0.0,0.34184,0.00027,21.4598]
[1779429975945,22.95,77438.98,0.0,0.3416,0.00027,21.45372]
[1779429977517,22.95,77446.21,0.0,0.34359,0.00027,21.50285]
[1779429979013,22.95,77446.49,0.0,0.34366,0.00027,21.50473]
[1779429984237,22.95,77452.38,0.0,0.3453,0.00027,21.54458]
[1779429989242,22.96,77453.66,0.0,0.34567,0.00027,21.55356]
[1779429990038,22.96,77454.59,0.0,0.34593,0.00027,21.55983]
[1779429990056,22.96,77454.59,0.0,0.34593,0.00027,21.55983]
[1779429996100,22.96,77456.73,0.0,0.34651,0.00027,21.57033]
[1779429997472,22.96,77456.73,0.0,0.34651,0.00027,21.57033]
[1779429997487,22.96,77456.73,0.0,0.34651,0.00027,21.57033]
[1779430002427,22.96,77448.33,0.0,0.34422,0.00027,21.51472]
[1779430005646,22.96,77445.78,0.0,0.34353,0.00027,21.49787]
[1779430005694,22.96,77445.78,0.0,0.34353,0.00027,21.49787]
[1779430011205,22.97,77445.54,0.0,0.34349,0.00027,21.49677]
[1779430015949,22.97,77443.61,0.0,0.34297,0.00027,21.48402]
[1779430017339,22.97,77444.76,0.0,0.34329,0.00027,21.49194]
[1779430017459,22.97,77444.76,0.0,0.34329,0.00027,21.49194]
[1779430017896,22.97,77443.06,0.0,0.34284,0.00027,21.48062]
[1779430019879,22.97,77435.03,0.0,0.34064,0.00027,21.42612]
[1779430022482,22.97,77434.87,0.0,0.3406,0.00027,21.42515]
[1779430022505,22.97,77434.87,0.0,0.3406,0.00027,21.42515]
[1779430024162,22.97,77433.22,0.0,0.34015,0.00027,21.41392]
[1779430024176,22.97,77433.22,0.0,0.34015,0.00027,21.41392]
[1779430024304,22.97,77421.4,0.0,0.33693,0.00027,21.33229]
[1779430025963,22.97,77421.4,0.0,0.33693,0.00027,21.33229]
[1779430031615,22.97,77420.1,0.0,0.33659,0.00027,21.32343]
[1779430031676,22.97,77420.1,0.0,0.33659,0.00027,21.32343]
[1779430032058,22.97,77420.5,0.0,0.3367,0.00027,21.32626]
[1779430032382,22.97,77420.5,0.0,0.3367,0.00027,21.32626]
[1779430034923,22.97,77413.95,0.0,0.33492,0.00027,21.2804]
[1779430038538,22.97,77413.85,0.0,0.3349,0.00027,21.27994]
[1779430039126,22.98,77409.07,0.0,0.33361,0.00027,21.24632]
[1779430039343,22.98,77409.07,0.0,0.33361,0.00027,21.24632]
[1779430039620,22.98,77409.07,0.0,0.33361,0.00027,21.24632]
[1779430039682,22.98,77409.07,0.0,0.33361,0.00027,21.24632]
[1779430039696,22.98,77409.07,0.0,0.33361,0.00027,21.24632]
[1779430039763,22.98,77409.07,0.0,0.33361,0.00027,21.24632]
[1779430039781,22.98,77406.03,0.0,0.33279,0.00027,21.22484]
[1779430040355,22.98,77406.03,0.0,0.33279,0.00027,21.22484]
[1779430040981,22.98,77406.03,0.0,0.33279,0.00027,21.22484]
[1779430040968,22.98,77391.38,0.0,0.32883,0.00027,21.11966]
[1779430041330,22.98,77391.38,0.0,0.32883,0.00027,21.11966]
[1779430041431,22.98,77384.87,0.0,0.32708,0.00027,21.07228]
[1779430043436,22.98,77385.08,0.0,0.32714,0.00027,21.074]
[1779430045831,22.98,77385.46,0.0,0.32725,0.00027,21.07698]
[1779430048072,22.98,77387.28,0.0,0.32775,0.00027,21.09054]
[1779430048460,22.98,77387.28,0.0,0.32775,0.00027,21.09054]
[1779430048482,22.98,77387.28,0.0,0.32775,0.00027,21.09054]
[1779430048804,22.98,77387.28,0.0,0.32775,0.00027,21.09054]
[1779430048898,22.98,77379.96,0.0,0.32579,0.00027,21.03707]
[1779430054709,22.98,77378.75,0.0,0.32546,0.00027,21.02443]
[1779430056989,22.98,77380.16,0.0,0.32585,0.00027,21.03508]
[1779430057535,22.98,77379.33,0.0,0.32563,0.00027,21.02905]
[1779430061775,22.99,77376.83,0.0,0.32496,0.00027,21.01077]
[1779430061804,22.99,77376.83,0.0,0.32496,0.00027,21.01077]
[1779430061983,22.99,77376.83,0.0,0.32496,0.00027,21.01077]
[1779430062015,22.99,77376.83,0.0,0.32496,0.00027,21.01077]
[1779430067923,22.99,77380.7,0.0,0.32601,0.00027,21.03952]
[1779430069308,22.99,77374.26,0.0,0.32429,0.00027,20.99215]
[1779430069982,22.99,77374.26,0.0,0.32429,0.00027,20.99215]
[1779430071192,22.99,77373.28,0.0,0.32403,0.00027,20.985]
[1779430071634,22.99,77372.34,0.0,0.32378,0.00027,20.97809]
[1779430076668,22.99,77374.4,0.0,0.32434,0.00027,20.99358]
[1779430081704,22.99,77379.09,0.0,0.3256,0.00027,21.02817]
[1779430086738,22.99,77370.62,0.0,0.32333,0.00027,20.96558]
[1779430091774,22.99,77374.17,0.0,0.32428,0.00027,20.99201]
[1779430096993,22.99,77377.15,0.0,0.32508,0.00027,21.01405]
[1779430097059,22.99,77380.31,0.0,0.32593,0.00027,21.03728]
[1779430099344,22.99,77382.2,0.0,0.32644,0.00027,21.05122]
[1779430101974,22.99,77373.18,0.0,0.32402,0.00027,20.98477]
[1779430109900,22.99,77378.91,0.0,0.32556,0.00027,21.02713]
[1779430115058,22.99,77379.78,0.0,0.32576,0.00027,21.02927]
[1779430120977,22.99,77377.7,0.0,0.3252,0.00027,21.01392]
[1779430126014,22.99,77379.07,0.0,0.32557,0.00027,21.02395]
[1779430131049,22.99,77381.46,0.0,0.32621,0.00027,21.04141]
[1779430136088,22.99,77385.68,0.0,0.32734,0.00027,21.0723]
[1779430141123,22.99,77386.59,0.0,0.32759,0.00027,21.07907]
[1779430146643,22.99,77383.65,0.0,0.3268,0.00027,21.0575]
[1779430149061,22.99,77384.13,0.0,0.32693,0.00027,21.06099]
[1779430149870,22.99,77392.86,0.0,0.32927,0.00027,21.12441]
[1779430152939,22.99,77393.84,0.0,0.32954,0.00027,21.13149]
[1779430153853,22.99,77387.27,0.0,0.32777,0.00027,21.08377]
[1779430154727,22.99,77387.27,0.0,0.32777,0.00027,21.08377]
[1779430155505,22.99,77381.39,0.0,0.32618,0.00027,21.04077]
[1779430162146,22.99,77388.74,0.0,0.32816,0.00027,21.09439]
[1779430168653,22.99,77387.78,0.0,0.32791,0.00027,21.08766]
[1779430171907,22.99,77394.07,0.0,0.32961,0.00027,21.13333]
[1779430177627,22.99,77399.05,0.0,0.33094,0.00027,21.16521]
[1779430183331,22.99,77405.29,0.0,0.33263,0.00027,21.21003]
[1779430189622,22.99,77406.27,0.0,0.33291,0.00027,21.21721]
[1779430189784,22.99,77406.27,0.0,0.33291,0.00027,21.21721]
[1779430192638,23.0,77411.62,0.0,0.33437,0.00027,21.25531]
[1779430192645,23.0,77411.62,0.0,0.33437,0.00027,21.25531]
[1779430192692,23.0,77412.29,0.0,0.33455,0.00027,21.26006]
[1779430195559,23.0,77419.67,0.0,0.33656,0.00027,21.31188]
[1779430201552,23.0,77418.21,0.0,0.33618,0.00027,21.30207]
[1779430206984,23.0,77414.22,0.0,0.3351,0.00027,21.27434]
[1779430212070,23.0,77413.67,0.0,0.33496,0.00027,21.27061]
[1779430216541,23.0,77418.76,0.0,0.33635,0.00027,21.30659]
[1779430217055,23.0,77418.11,0.0,0.33618,0.00027,21.30221]
[1779430220029,23.0,77417.71,0.0,0.33608,0.00027,21.29957]
[1779430221251,23.01,77420.52,0.0,0.33686,0.00027,21.31945]
[1779430222109,23.01,77420.52,0.0,0.33686,0.00027,21.31945]
[1779430222917,23.01,77418.07,0.0,0.3362,0.00027,21.30258]
[1779430223310,23.01,77417.76,0.0,0.33612,0.00027,21.30049]
[1779430229749,23.01,77417.71,0.0,0.33613,0.00027,21.30068]
[1779430232209,23.01,77419.7,0.0,0.33664,0.00027,21.3104]
[1779430233581,23.01,77419.69,0.0,0.33664,0.00027,21.31039]
[1779430235215,23.01,77419.69,0.0,0.33664,0.00027,21.31045]
[1779430235635,23.01,77419.69,0.0,0.33664,0.00027,21.31045]
[1779430236024,23.01,77419.69,0.0,0.33664,0.00027,21.31045]
[1779430237136,23.01,77419.24,0.0,0.33653,0.00027,21.3075]
[1779430238131,23.01,77419.26,0.0,0.33654,0.00027,21.3077]
[1779430241995,23.02,77419.2,0.0,0.33653,0.00027,21.30751]
[1779430242280,23.02,77419.11,0.0,0.33651,0.00027,21.30694]
[1779430243864,23.02,77419.11,0.0,0.33651,0.00027,21.30706]
[1779430249889,23.02,77420.94,0.0,0.33704,0.00027,21.32058]
[1779430252285,23.02,77421.58,0.0,0.33723,0.00027,21.32524]
[1779430252520,23.02,77421.58,0.0,0.33723,0.00027,21.32524]
[1779430252684,23.02,77421.58,0.0,0.33723,0.00027,21.32524]
[1779430253981,23.02,77421.37,0.0,0.33717,0.00027,21.32389]
[1779430256207,23.02,77421.91,0.0,0.33733,0.00027,21.32786]
[1779430258018,23.03,77423.06,0.0,0.33765,0.00027,21.33605]
[1779430260033,23.03,77423.42,0.0,0.33776,0.00027,21.33875]
[1779430262372,23.03,77424.09,0.0,0.33795,0.00027,21.34371]
[1779430268017,23.03,77424.36,0.0,0.33805,0.00027,21.3462]
[1779430272047,23.03,77424.12,0.0,0.338,0.00027,21.34485]
[1779430278761,23.04,77419.08,0.0,0.33665,0.00027,21.31046]
[1779430280872,23.04,77418.56,0.0,0.33652,0.00027,21.30705]
[1779430282915,23.04,77419.19,0.0,0.33669,0.00027,21.3115]
[1779430288007,23.04,77418.43,0.0,0.3365,0.00027,21.30661]
[1779430289972,23.04,77418.22,0.0,0.33645,0.00027,21.30527]
[1779430295206,23.04,77416.47,0.0,0.33597,0.00027,21.28931]
[1779430297319,23.05,77416.37,0.0,0.33595,0.00027,21.28874]
[1779430303263,23.05,77415.95,0.0,0.33585,0.00027,21.28616]
[1779430306045,23.05,77416.2,0.0,0.33592,0.00027,21.28801]
[1779430308000,23.05,77416.29,0.0,0.33595,0.00027,21.28873]
[1779430313737,23.05,77414.91,0.0,0.33558,0.00027,21.27938]
[1779430319997,23.05,77415.29,0.0,0.3357,0.00027,21.28228]
[1779430325422,23.05,77415.24,0.0,0.33569,0.00027,21.28218]
[1779430332471,23.05,77413.05,0.0,0.3351,0.00027,21.2668]
[1779430337507,23.05,77414.85,0.0,0.33558,0.00027,21.27936]
[1779430342542,23.05,77414.66,0.0,0.33553,0.00027,21.27795]
[1779430347128,23.05,77415.17,0.0,0.33567,0.00027,21.28153]
[1779430352654,23.05,77416.39,0.0,0.33598,0.00027,21.28605]
[1779430352947,23.05,77416.39,0.0,0.33598,0.00027,21.28605]
[1779430358653,23.05,77415.21,0.0,0.33567,0.00027,21.27804]
[1779430364106,23.06,77413.03,0.0,0.33509,0.00027,21.26293]
[1779430369732,23.06,77413.06,0.0,0.3351,0.00027,21.2632]
[1779430374176,23.06,77422.03,0.0,0.33754,0.00027,21.32585]
[1779430379502,23.06,77424.39,0.0,0.33819,0.00027,21.34242]
[1779430385993,23.06,77426.71,0.0,0.33884,0.00027,21.35896]
[1779430387802,23.06,77429.81,0.0,0.33969,0.00027,21.38035]
[1779430392835,23.06,77433.18,0.0,0.34062,0.00027,21.40366]
[1779430394410,23.07,77440.42,0.0,0.3426,0.00027,21.45274]
[1779430399417,23.07,77442.54,0.0,0.34318,0.00027,21.46697]
[1779430403930,23.06,77442.55,0.0,0.34317,0.00027,21.46696]
[1779430403932,23.06,77442.55,0.0,0.34317,0.00027,21.46696]
[1779430408945,23.06,77446.99,0.0,0.34438,0.00027,21.49645]
[1779430410363,23.06,77439.48,0.0,0.34232,0.00027,21.44596]
[1779430415391,23.06,77440.06,0.0,0.34245,0.00027,21.44559]
[1779430420397,23.06,77440.96,0.0,0.34269,0.00027,21.45154]
[1779430421379,23.06,77430.38,0.0,0.33981,0.00027,21.37973]
[1779430426382,23.06,77432.83,0.0,0.34048,0.00027,21.39657]
[1779430431393,23.06,77434.0,0.0,0.3408,0.00027,21.40468]
[1779430436396,23.06,77435.24,0.0,0.34115,0.00027,21.41327]
[1779430441398,23.06,77436.61,0.0,0.34153,0.00027,21.42273]
[1779430446412,23.07,77437.92,0.0,0.34189,0.00027,21.43175]
[1779430451432,23.07,77438.74,0.0,0.34212,0.00027,21.43744]
[1779430456438,23.07,77442.45,0.0,0.34314,0.00027,21.4625]
[1779430461447,23.07,77443.28,0.0,0.34337,0.00027,21.46813]
[1779430466453,23.07,77442.85,0.0,0.34325,0.00027,21.46529]
[1779430471473,23.07,77439.78,0.0,0.3424,0.00027,21.44059]
[1779430476478,23.07,77438.77,0.0,0.34213,0.00027,21.43393]
[1779430481485,23.07,77438.38,0.0,0.34203,0.00027,21.43142]
[1779430486489,23.07,77442.25,0.0,0.34309,0.00027,21.45759]
[1779430491500,23.07,77440.73,0.0,0.34267,0.00027,21.44746]
[1779430496507,23.07,77440.39,0.0,0.34258,0.00027,21.44523]
[1779430501509,23.07,77439.92,0.0,0.34246,0.00027,21.44212]
[1779430502506,23.07,77439.92,0.0,0.34246,0.00027,21.44212]
[1779430502851,23.07,77439.96,0.0,0.34247,0.00027,21.4424]
[1779430503018,23.07,77439.96,0.0,0.34247,0.00027,21.4424]
[1779430504115,23.07,77437.46,0.0,0.34179,0.00027,21.42548]
[1779430504129,23.07,77428.26,0.0,0.33928,0.00027,21.36282]
[1779430505176,23.07,77428.26,0.0,0.33928,0.00027,21.36282]
[1779430506836,23.07,77426.63,0.0,0.33884,0.00027,21.35167]
[1779430508472,23.07,77426.12,0.0,0.3387,0.00027,21.34816]
[1779430513748,23.07,77421.56,0.0,0.33747,0.00027,21.31683]
[1779430519151,23.07,77421.99,0.0,0.33758,0.00027,21.31978]
[1779430523713,23.07,77421.33,0.0,0.3374,0.00027,21.31518]
[1779430525313,23.07,77421.15,0.0,0.33735,0.00027,21.31393]
[1779430531372,23.07,77420.21,0.0,0.3371,0.00027,21.3074]
[1779430533548,23.07,77420.13,0.0,0.33705,0.00027,21.30262]
[1779430534021,23.07,77420.13,0.0,0.33705,0.00027,21.30262]
[1779430534768,23.07,77418.37,0.0,0.33657,0.00027,21.29041]
[1779430535928,23.07,77416.08,0.0,0.33595,0.00027,21.27449]
[1779430536022,23.07,77416.08,0.0,0.33595,0.00027,21.27449]
[1779430536067,23.07,77416.08,0.0,0.33595,0.00027,21.27449]
[1779430536107,23.07,77416.08,0.0,0.33595,0.00027,21.27449]
[1779430536492,23.07,77407.94,0.0,0.33375,0.00027,21.21746]
[1779430537690,23.07,77405.65,0.0,0.33313,0.00027,21.20137]
[1779430537921,23.07,77405.65,0.0,0.33313,0.00027,21.20137]
[1779430539802,23.07,77406.52,0.0,0.33337,0.00027,21.2076]
[1779430540212,23.07,77407.57,0.0,0.33366,0.00027,21.21515]
[1779430543293,23.08,77413.88,0.0,0.33537,0.00027,21.25962]
[1779430550346,23.08,77414.16,0.0,0.33545,0.00027,21.26168]
[1779430556458,23.08,77415.47,0.0,0.33582,0.00027,21.27116]
[1779430562090,23.08,77416.26,0.0,0.33604,0.00027,21.27685]
[1779430567125,23.08,77416.48,0.0,0.33611,0.00027,21.27852]
[1779430572295,23.08,77416.45,0.0,0.3361,0.00027,21.27841]
[1779430572337,23.08,77416.45,0.0,0.3361,0.00027,21.27841]
[1779430572543,23.08,77419.37,0.0,0.3369,0.00027,21.29872]
[1779430572655,23.08,77419.37,0.0,0.3369,0.00027,21.29872]
[1779430572814,23.08,77419.37,0.0,0.3369,0.00027,21.29872]
[1779430572850,23.08,77419.37,0.0,0.3369,0.00027,21.29872]
[1779430573168,23.08,77419.37,0.0,0.3369,0.00027,21.29879]
[1779430574476,23.08,77429.18,0.0,0.33956,0.00027,21.36638]
[1779430577900,23.08,77429.38,0.0,0.33962,0.00027,21.36783]
[1779430577914,23.08,77429.38,0.0,0.33962,0.00027,21.36783]
[1779430582593,23.08,77430.84,0.0,0.34002,0.00027,21.37792]
[1779430585914,23.08,77436.34,0.0,0.34152,0.00027,21.41532]
[1779430585921,23.08,77436.34,0.0,0.34152,0.00027,21.41532]
[1779430586258,23.08,77436.16,0.0,0.34147,0.00027,21.41411]
[1779430591294,23.08,77437.42,0.0,0.34179,0.00027,21.41841]
[1779430596329,23.08,77432.5,0.0,0.34045,0.00027,21.38501]
[1779430601364,23.08,77429.24,0.0,0.33956,0.00027,21.36262]
[1779430606399,23.08,77427.82,0.0,0.33917,0.00027,21.35282]
[1779430607126,23.08,77427.82,0.0,0.33917,0.00027,21.35282]
[1779430613451,23.08,77422.98,0.0,0.33785,0.00027,21.31954]
[1779430617678,23.08,77422.96,0.0,0.33785,0.00027,21.31941]
[1779430623522,23.08,77421.14,0.0,0.33735,0.00027,21.30686]
[1779430627472,23.08,77420.93,0.0,0.3373,0.00027,21.30542]
[1779430627854,23.08,77418.17,0.0,0.33655,0.00027,21.28632]
[1779430628195,23.08,77418.17,0.0,0.33655,0.00027,21.28632]
[1779430628198,23.08,77418.17,0.0,0.33655,0.00027,21.28632]
[1779430628556,23.08,77416.21,0.0,0.33602,0.00027,21.27272]
[1779430630291,23.08,77412.16,0.0,0.33493,0.00027,21.24448]
[1779430630595,23.08,77408.36,0.0,0.3339,0.00027,21.21787]
[1779430635597,23.08,77408.69,0.0,0.334,0.00027,21.22045]
[1779430640617,23.09,77408.05,0.0,0.33384,0.00027,21.21624]
[1779430645651,23.09,77407.93,0.0,0.33382,0.00027,21.21567]
[1779430650665,23.09,77408.01,0.0,0.33385,0.00027,21.21655]
[1779430655679,23.09,77407.67,0.0,0.33374,0.00027,21.21014]
[1779430660703,23.09,77415.63,0.0,0.3359,0.00027,21.26602]
[1779430665710,23.09,77415.1,0.0,0.33576,0.00027,21.26235]
[1779430670721,23.09,77415.38,0.0,0.33583,0.00027,21.26432]
[1779430675728,23.09,77413.87,0.0,0.33543,0.00027,21.25385]
[1779430680738,23.09,77414.83,0.0,0.33569,0.00027,21.26061]
[1779430685763,23.09,77414.03,0.0,0.33548,0.00027,21.25509]
[1779430690787,23.09,77413.64,0.0,0.33537,0.00027,21.25244]
[1779430695813,23.09,77414.38,0.0,0.33558,0.00027,21.25768]
[1779430700818,23.09,77414.15,0.0,0.33552,0.00027,21.25615]
[1779430705850,23.09,77414.73,0.0,0.33568,0.00027,21.26026]
[1779430710853,23.09,77411.32,0.0,0.33476,0.00027,21.23651]
[1779430715856,23.09,77412.11,0.0,0.33495,0.00027,21.23793]
[1779430720874,23.1,77412.7,0.0,0.33511,0.00027,21.24218]
[1779430725902,23.1,77412.99,0.0,0.3352,0.00027,21.24432]
[1779430730905,23.1,77412.81,0.0,0.33515,0.00027,21.24319]
[1779430734761,23.1,77404.97,0.0,0.33304,0.00027,21.1882]
[1779430734927,23.1,77404.97,0.0,0.33304,0.00027,21.1882]
[1779430734956,23.1,77404.97,0.0,0.33304,0.00027,21.1882]
[1779430737524,23.1,77388.69,0.0,0.32866,0.00027,21.07201]
[1779430739844,23.1,77385.17,0.0,0.32772,0.00027,21.04662]
[1779430740770,23.1,77382.23,0.0,0.32693,0.00027,21.02531]
[1779430745774,23.1,77377.75,0.0,0.32574,0.00027,20.99283]
[1779430750617,23.1,77375.82,0.0,0.32523,0.00027,20.97896]
[1779430750626,23.1,77375.82,0.0,0.32523,0.00027,20.97896]
[1779430750634,23.1,77375.82,0.0,0.32523,0.00027,20.97896]
[1779430751248,23.1,77375.61,0.0,0.32518,0.00027,20.97747]
[1779430751279,23.1,77375.61,0.0,0.32518,0.00027,20.97747]
[1779430751414,23.1,77375.61,0.0,0.32518,0.00027,20.97751]
[1779430752046,23.1,77375.61,0.0,0.32518,0.00027,20.97751]
[1779430752679,23.1,77375.61,0.0,0.32518,0.00027,20.97751]
[1779430752697,23.1,77386.92,0.0,0.32821,0.00027,21.05988]
[1779430758464,23.1,77385.46,0.0,0.32781,0.00027,21.04913]
[1779430764642,23.1,77383.67,0.0,0.32732,0.00027,21.03602]
[1779430770549,23.1,77379.82,0.0,0.32629,0.00027,21.00782]
[1779430775582,23.1,77379.1,0.0,0.32606,0.00027,20.9982]
[1779430780362,23.1,77379.02,0.0,0.32604,0.00027,20.99757]
[1779430780403,23.1,77379.02,0.0,0.32604,0.00027,20.99757]
[1779430780617,23.1,77377.84,0.0,0.32572,0.00027,20.98889]
[1779430785073,23.1,77380.14,0.0,0.32633,0.00027,21.00558]
[1779430790688,23.1,77381.44,0.0,0.32667,0.00027,21.01485]
[1779430792638,23.1,77381.6,0.0,0.32671,0.00027,21.01597]
[1779430793813,23.1,77389.07,0.0,0.32872,0.00027,21.07012]
[1779430795933,23.1,77390.33,0.0,0.32905,0.00027,21.07912]
[1779430797971,23.1,77388.25,0.0,0.32849,0.00027,21.06407]
[1779430801561,23.09,77389.42,0.0,0.3288,0.00027,21.07228]
[1779430801826,23.09,77380.79,0.0,0.32648,0.00027,21.00965]
[1779430803784,23.09,77373.94,0.0,0.32465,0.00027,20.95958]
[1779430808824,23.1,77374.09,0.0,0.3247,0.00027,20.96089]
[1779430813857,23.1,77372.06,0.0,0.32415,0.00027,20.94593]
[1779430819899,23.09,77369.55,0.0,0.32348,0.00027,20.92724]
[1779430825123,23.09,77374.4,0.0,0.32477,0.00027,20.96302]
[1779430825172,23.09,77381.4,0.0,0.32665,0.00027,21.01426]
[1779430826172,23.09,77381.4,0.0,0.32665,0.00027,21.01426]
[1779430826200,23.09,77381.4,0.0,0.32665,0.00027,21.01426]
[1779430826652,23.09,77381.26,0.0,0.32661,0.00027,21.01319]
[1779430832079,23.09,77383.64,0.0,0.32724,0.00027,21.03034]
[1779430832828,23.09,77383.64,0.0,0.32724,0.00027,21.03034]
[1779430839034,23.09,77386.06,0.0,0.32785,0.00027,21.04326]
[1779430841033,23.09,77386.67,0.0,0.32801,0.00027,21.04757]
[1779430843897,23.09,77395.14,0.0,0.33029,0.00027,21.10871]
[1779430844771,23.09,77395.14,0.0,0.33029,0.00027,21.10871]
[1779430844992,23.09,77395.14,0.0,0.33029,0.00027,21.1088]
[1779430845835,23.09,77404.74,0.0,0.33289,0.00027,21.17717]
[1779430847165,23.09,77409.67,0.0,0.33422,0.00027,21.21192]
[1779430847201,23.09,77409.67,0.0,0.33422,0.00027,21.21192]
[1779430847240,23.09,77396.81,0.0,0.33075,0.00027,21.1208]
[1779430849243,23.09,77396.81,0.0,0.33074,0.00027,21.12071]
[1779430849273,23.09,77396.81,0.0,0.33074,0.00027,21.12071]
[1779430849331,23.09,77387.47,0.0,0.32823,0.00027,21.05355]
[1779430853319,23.09,77387.72,0.0,0.3283,0.00027,21.0555]
[1779430853352,23.09,77387.72,0.0,0.3283,0.00027,21.0555]
[1779430860183,23.09,77389.99,0.0,0.32892,0.00027,21.07209]
[1779430864586,23.09,77388.97,0.0,0.32865,0.00027,21.06479]
[1779430864616,23.09,77388.97,0.0,0.32865,0.00027,21.06479]
[1779430866838,23.09,77388.81,0.0,0.32861,0.00027,21.06367]
[1779430866870,23.09,77388.86,0.0,0.32862,0.00027,21.06407]
[1779430868248,23.1,77396.04,0.0,0.33056,0.00027,21.11582]
[1779430870895,23.1,77398.92,0.0,0.33134,0.00027,21.13642]
[1779430871270,23.1,77399.23,0.0,0.33142,0.00027,21.1387]
[1779430874232,23.1,77400.46,0.0,0.33176,0.00027,21.14753]
[1779430876105,23.1,77400.51,0.0,0.33177,0.00027,21.14791]
[1779430881107,23.1,77400.19,0.0,0.33169,0.00027,21.14563]
[1779430886136,23.1,77398.34,0.0,0.33118,0.00027,21.13237]
[1779430891162,23.1,77401.45,0.0,0.33203,0.00027,21.15477]
[1779430894968,23.1,77408.77,0.0,0.33399,0.00027,21.20234]
[1779430899993,23.1,77408.34,0.0,0.33387,0.00027,21.19941]
[1779430905015,23.1,77409.6,0.0,0.33422,0.00027,21.20839]
[1779430910042,23.1,77403.9,0.0,0.33269,0.00027,21.16836]
[1779430910756,23.1,77403.9,0.0,0.33269,0.00027,21.16836]
[1779430914850,23.1,77403.59,0.0,0.33261,0.00027,21.16636]
[1779430919859,23.1,77404.2,0.0,0.33279,0.00027,21.17102]
[1779430924868,23.1,77405.16,0.0,0.33306,0.00027,21.17808]
[1779430929881,23.11,77404.82,0.0,0.33298,0.00027,21.17594]
[1779430931950,23.11,77413.85,0.0,0.33542,0.00027,21.23949]
[1779430937735,23.11,77416.88,0.0,0.33624,0.00027,21.26059]
[1779430942742,23.11,77416.09,0.0,0.33603,0.00027,21.25508]
[1779430945991,23.11,77408.95,0.0,0.3341,0.00027,21.2052]
[1779430951022,23.11,77410.29,0.0,0.33447,0.00027,21.21477]
[1779430956043,23.11,77411.58,0.0,0.3348,0.00027,21.21975]
[1779430961049,23.11,77410.02,0.0,0.33438,0.00027,21.20899]
[1779430964025,23.11,77402.69,0.0,0.33241,0.00027,21.15745]
[1779430964085,23.11,77402.69,0.0,0.33241,0.00027,21.15745]
[1779430966428,23.11,77402.13,0.0,0.33226,0.00027,21.15353]
[1779430971305,23.11,77396.17,0.0,0.33066,0.00027,21.11132]
[1779430971986,23.11,77392.14,0.0,0.32958,0.00027,21.08256]
[1779430976401,23.11,77389.19,0.0,0.32879,0.00027,21.06133]
[1779430976941,23.11,77389.19,0.0,0.32879,0.00027,21.06133]
[1779430977015,23.11,77385.45,0.0,0.32778,0.00027,21.03432]
[1779430982017,23.11,77382.5,0.0,0.32699,0.00027,21.01295]
[1779430987052,23.11,77380.07,0.0,0.32634,0.00027,20.9953]
[1779430992075,23.11,77381.44,0.0,0.32671,0.00027,21.00529]
[1779430997089,23.11,77385.93,0.0,0.32791,0.00027,21.0378]
[1779431002091,23.11,77384.74,0.0,0.32758,0.00027,21.02893]
[1779431006111,23.11,77384.4,0.0,0.32748,0.00027,21.02619]
[1779431006116,23.11,77384.4,0.0,0.32748,0.00027,21.02619]
[1779431006145,23.11,77384.4,0.0,0.32748,0.00027,21.02619]
[1779431006450,23.11,77385.21,0.0,0.3277,0.00027,21.032]
[1779431009540,23.11,77388.98,0.0,0.32871,0.00027,21.05928]
[1779431009568,23.11,77388.98,0.0,0.32871,0.00027,21.05928]
[1779431011285,23.11,77389.24,0.0,0.32878,0.00027,21.06114]
[1779431011316,23.11,77389.24,0.0,0.32878,0.00027,21.06114]
[1779431016677,23.11,77389.7,0.0,0.32887,0.00027,21.06019]
[1779431017295,23.11,77389.7,0.0,0.32887,0.00027,21.06019]
[1779431017333,23.11,77389.7,0.0,0.32887,0.00027,21.06019]
[1779431017429,23.11,77389.7,0.0,0.32887,0.00027,21.06019]
[1779431018094,23.11,77386.83,0.0,0.3281,0.00027,21.03947]
[1779431020650,23.11,77384.5,0.0,0.32748,0.00027,21.02264]
[1779431020703,23.11,77384.65,0.0,0.32752,0.00027,21.02376]
[1779431025614,23.11,77384.84,0.0,0.32757,0.00027,21.02522]
[1779431025618,23.11,77384.84,0.0,0.32757,0.00027,21.02522]
[1779431025646,23.11,77384.84,0.0,0.32757,0.00027,21.02522]
[1779431025659,23.11,77384.96,0.0,0.32761,0.00027,21.02614]
[1779431029764,23.11,77385.26,0.0,0.32769,0.00027,21.02838]
[1779431029774,23.11,77385.26,0.0,0.32769,0.00027,21.02838]
[1779431032316,23.11,77388.5,0.0,0.32856,0.00027,21.05182]
[1779431032399,23.11,77389.02,0.0,0.3287,0.00027,21.05558]
[1779431037435,23.11,77389.11,0.0,0.32873,0.00027,21.05621]
[1779431042470,23.11,77388.58,0.0,0.32858,0.00027,21.05238]
[1779431047506,23.11,77387.98,0.0,0.32842,0.00027,21.04806]
[1779431053547,23.11,77387.87,0.0,0.32839,0.00027,21.04728]
[1779431059589,23.11,77387.93,0.0,0.32841,0.00027,21.04772]
[1779431064623,23.11,77389.13,0.0,0.32873,0.00027,21.05641]
[1779431069658,23.11,77389.4,0.0,0.32881,0.00027,21.05837]
[1779431074695,23.11,77389.54,0.0,0.32882,0.00027,21.05514]
[1779431079976,23.11,77390.43,0.0,0.32906,0.00027,21.06152]
[1779431080461,23.11,77386.1,0.0,0.32789,0.00027,21.03026]
[1779431080736,23.11,77386.1,0.0,0.32789,0.00027,21.03027]
[1779431087170,23.11,77383.3,0.0,0.32715,0.00027,21.01012]
[1779431091488,23.11,77383.62,0.0,0.32724,0.00027,21.01252]
[1779431091634,23.11,77383.62,0.0,0.32724,0.00027,21.01252]
[1779431091675,23.11,77383.62,0.0,0.32724,0.00027,21.01252]
[1779431092169,23.11,77378.84,0.0,0.32596,0.00027,20.97776]
[1779431093437,23.11,77377.43,0.0,0.32558,0.00027,20.96744]
[1779431093488,23.11,77377.43,0.0,0.32558,0.00027,20.96744]
[1779431095489,23.11,77376.93,0.0,0.32544,0.00027,20.96378]
[1779431095568,23.11,77376.93,0.0,0.32544,0.00027,20.96375]
[1779431099587,23.11,77375.67,0.0,0.32511,0.00027,20.9545]
[1779431099982,23.11,77365.66,0.0,0.32243,0.00027,20.88064]
[1779431101656,23.11,77365.61,0.0,0.32242,0.00027,20.88025]
[1779431101680,23.11,77365.61,0.0,0.32242,0.00027,20.88025]
[1779431102191,23.11,77360.47,0.0,0.32105,0.00027,20.84197]
[1779431104627,23.11,77360.47,0.0,0.32105,0.00027,20.84199]
[1779431104904,23.11,77360.47,0.0,0.32105,0.00027,20.842]
[1779431106920,23.11,77367.93,0.0,0.32304,0.00027,20.89758]
[1779431112960,23.11,77367.52,0.0,0.32294,0.00027,20.89475]
[1779431117996,23.11,77362.02,0.0,0.32147,0.00027,20.85377]
[1779431123031,23.11,77362.26,0.0,0.32153,0.00027,20.85546]
[1779431129073,23.11,77362.97,0.0,0.32171,0.00027,20.86053]
[1779431134108,23.11,77363.73,0.0,0.32187,0.00027,20.86165]
[1779431139147,23.11,77364.16,0.0,0.32198,0.00027,20.86453]
[1779431144180,23.11,77365.46,0.0,0.32231,0.00027,20.87379]
[1779431149218,23.11,77371.17,0.0,0.32382,0.00027,20.91576]
[1779431154254,23.1,77369.68,0.0,0.32342,0.00027,20.90452]
[1779431159289,23.1,77365.25,0.0,0.32222,0.00027,20.87123]
[1779431164323,23.1,77370.18,0.0,0.32352,0.00027,20.90744]
[1779431169358,23.1,77368.6,0.0,0.32309,0.00027,20.89555]
[1779431175088,23.1,77368.18,0.0,0.32297,0.00027,20.89222]
[1779431181157,23.1,77368.63,0.0,0.32307,0.00027,20.89496]
[1779431183460,23.1,77376.9,0.0,0.32528,0.00027,20.95585]
[1779431188861,23.09,77374.18,0.0,0.32454,0.00027,20.93558]
[1779431194537,23.09,77373.38,0.0,0.32428,0.00027,20.92502]
[1779431199572,23.09,77373.09,0.0,0.32419,0.00027,20.92255]
[1779431206004,23.09,77372.42,0.0,0.32399,0.00027,20.91705]
[1779431207034,23.09,77372.42,0.0,0.32399,0.00027,20.91705]
[1779431207161,23.09,77372.31,0.0,0.32396,0.00027,20.91615]
[1779431212665,23.08,77371.59,0.0,0.32375,0.00027,20.91031]
[1779431217700,23.08,77370.54,0.0,0.32345,0.00027,20.9021]
[1779431222734,23.08,77370.4,0.0,0.32339,0.00027,20.90062]
[1779431226630,23.08,77370.26,0.0,0.32335,0.00027,20.89931]
[1779431226762,23.08,77370.26,0.0,0.32334,0.00027,20.89922]
[1779431233811,23.07,77370.11,0.0,0.32328,0.00027,20.89747]
[1779431240046,23.07,77371.18,0.0,0.32356,0.00027,20.9052]
[1779431241050,23.07,77371.97,0.0,0.32376,0.00027,20.91069]
[1779431241145,23.07,77368.8,0.0,0.3229,0.00027,20.88704]
[1779431245178,23.07,77362.05,0.0,0.32108,0.00027,20.83626]
[1779431246196,23.07,77362.05,0.0,0.32108,0.00027,20.83626]
[1779431246212,23.07,77362.68,0.0,0.32124,0.00027,20.84088]
[1779431252057,23.07,77362.48,0.0,0.32117,0.00027,20.83888]
[1779431258988,23.06,77362.33,0.0,0.32108,0.00027,20.83275]
[1779431264049,23.06,77362.25,0.0,0.32104,0.00027,20.83182]
[1779431265644,23.06,77360.08,0.0,0.32046,0.00027,20.81532]
[1779431265660,23.06,77360.08,0.0,0.32046,0.00027,20.81532]
[1779431271077,23.06,77358.18,0.0,0.31992,0.00027,20.80031]
[1779431277118,23.05,77358.86,0.0,0.32008,0.00027,20.80467]
[1779431282153,23.05,77359.4,0.0,0.3202,0.00027,20.80812]
[1779431287188,23.05,77360.36,0.0,0.32043,0.00027,20.81471]
[1779431292225,23.04,77362.02,0.0,0.32085,0.00027,20.82652]
[1779431297258,23.04,77362.99,0.0,0.32108,0.00027,20.83308]
[1779431302295,23.04,77366.8,0.0,0.32208,0.00027,20.86089]
[1779431306869,23.03,77367.93,0.0,0.32236,0.00027,20.86873]
[1779431307328,23.03,77367.01,0.0,0.32211,0.00027,20.86174]
[1779431312346,23.03,77362.57,0.0,0.32087,0.00027,20.82382]
[1779431317351,23.03,77363.33,0.0,0.32106,0.00027,20.82903]
[1779431322372,23.03,77363.18,0.0,0.321,0.00027,20.82743]
[1779431327396,23.02,77363.17,0.0,0.32098,0.00027,20.8269]
[1779431332448,23.02,77358.09,0.0,0.3196,0.00027,20.78806]
[1779431337470,23.02,77359.53,0.0,0.31998,0.00027,20.79862]
[1779431342486,23.02,77359.72,0.0,0.32002,0.00027,20.79977]
[1779431347515,23.02,77358.86,0.0,0.31978,0.00027,20.793]
[1779431352544,23.01,77358.92,0.0,0.31978,0.00027,20.79324]
[1779431357546,23.01,77361.38,0.0,0.32043,0.00027,20.81151]
[1779431362555,23.01,77361.71,0.0,0.32051,0.00027,20.8137]
[1779431367568,23.01,77364.6,0.0,0.32127,0.00027,20.83507]
[1779431371262,23.01,77364.42,0.0,0.32121,0.00027,20.83351]
[1779431371286,23.01,77364.42,0.0,0.32121,0.00027,20.83351]
[1779431371345,23.01,77364.42,0.0,0.32121,0.00027,20.83351]
[1779431371404,23.01,77364.32,0.0,0.32116,0.00027,20.8284]
[1779431372467,23.01,77364.32,0.0,0.32116,0.00027,20.8284]
[1779431372489,23.01,77370.18,0.0,0.32272,0.00027,20.87212]
[1779431373445,23.01,77373.27,0.0,0.32355,0.00027,20.89498]
[1779431374301,23.01,77373.27,0.0,0.32355,0.00027,20.89498]
[1779431374335,23.01,77373.27,0.0,0.32355,0.00027,20.89498]
[1779431374365,23.01,77374.6,0.0,0.3239,0.00027,20.90472]
[1779431374506,23.01,77374.6,0.0,0.3239,0.00027,20.90472]
[1779431374577,23.01,77374.6,0.0,0.3239,0.00027,20.90472]
[1779431374603,23.01,77374.6,0.0,0.3239,0.00027,20.90472]
[1779431374941,23.01,77374.13,0.0,0.32377,0.00027,20.90111]
[1779431378267,23.01,77380.8,0.0,0.32555,0.00027,20.95002]
[1779431383863,23.0,77378.01,0.0,0.32478,0.00027,20.92895]
[1779431385533,23.0,77377.8,0.0,0.32472,0.00027,20.92732]
[1779431386438,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431386516,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431386645,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431386861,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431386893,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431386953,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431387059,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431387103,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431387266,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431387289,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431387466,23.0,77383.49,0.0,0.32625,0.00027,20.96915]
[1779431387365,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431387679,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431387707,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431387889,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431387912,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431388116,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431388146,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431388316,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431388355,23.0,77401.2,0.0,0.33104,0.00027,21.09749]
[1779431388374,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431388525,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431388559,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431388729,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431388742,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431388942,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431388977,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431389323,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431389335,23.0,77403.19,0.0,0.33157,0.00027,21.11165]
[1779431389424,23.0,77407.82,0.0,0.33283,0.00027,21.1446]
[1779431389560,23.0,77407.82,0.0,0.33283,0.00027,21.1446]
[1779431389637,23.0,77407.82,0.0,0.33283,0.00027,21.1446]
[1779431390425,23.0,77407.82,0.0,0.33283,0.00027,21.1446]
[1779431390451,23.0,77407.82,0.0,0.33283,0.00027,21.1446]
[1779431390463,23.0,77409.01,0.0,0.33315,0.00027,21.15301]
[1779431390690,23.0,77409.01,0.0,0.33315,0.00027,21.15301]
[1779431390723,23.0,77409.01,0.0,0.33315,0.00027,21.15301]
[1779431395063,23.0,77407.08,0.0,0.33262,0.00027,21.13915]
[1779431395074,23.0,77407.08,0.0,0.33262,0.00027,21.13915]
[1779431395429,23.0,77408.03,0.0,0.33288,0.00027,21.14588]
[1779431397452,23.0,77400.85,0.0,0.33093,0.00027,21.09456]
[1779431399109,23.0,77401.28,0.0,0.33104,0.00027,21.0976]
[1779431399436,23.0,77401.13,0.0,0.331,0.00027,21.09648]
[1779431401458,23.0,77400.49,0.0,0.33082,0.00027,21.09185]
[1779431402468,23.0,77402.13,0.0,0.33127,0.00027,21.10352]
[1779431403516,23.0,77408.88,0.0,0.3331,0.00027,21.15157]
[1779431408519,23.0,77409.46,0.0,0.33325,0.00027,21.15564]
[1779431412544,23.0,77402.9,0.0,0.33147,0.00027,21.1088]
[1779431417568,23.0,77404.53,0.0,0.3319,0.00027,21.12035]
[1779431422572,23.0,77402.38,0.0,0.33132,0.00027,21.10491]
[1779431427599,23.0,77405.02,0.0,0.33203,0.00027,21.12377]
[1779431429868,23.0,77401.43,0.0,0.33106,0.00027,21.09812]
[1779431429903,23.0,77401.43,0.0,0.33106,0.00027,21.09812]
[1779431433412,23.0,77394.11,0.0,0.32905,0.00027,21.04108]
[1779431436251,23.0,77391.09,0.0,0.32823,0.00027,21.01916]
[1779431436545,23.0,77387.95,0.0,0.32738,0.00027,20.99631]
[1779431440113,23.0,77385.7,0.0,0.32677,0.00027,20.97983]
[1779431440128,23.0,77385.7,0.0,0.32677,0.00027,20.97983]
[1779431445143,23.0,77383.39,0.0,0.32615,0.00027,20.96293]
[1779431449217,23.0,77380.51,0.0,0.32538,0.00027,20.94179]
[1779431449232,23.0,77380.51,0.0,0.32538,0.00027,20.94179]
[1779431449391,23.0,77367.28,0.0,0.32182,0.00027,20.84355]
[1779431455369,23.0,77364.93,0.0,0.32119,0.00027,20.82605]
[1779431460403,23.0,77365.27,0.0,0.32128,0.00027,20.82862]
[1779431465439,23.0,77366.21,0.0,0.32153,0.00027,20.83562]
[1779431470476,23.0,77373.58,0.0,0.32351,0.00027,20.8904]
[1779431474692,22.99,77372.86,0.0,0.3233,0.00027,20.88481]
[1779431475515,22.99,77373.64,0.0,0.32351,0.00027,20.89055]
[1779431478406,22.99,77374.04,0.0,0.32361,0.00027,20.89339]
[1779431478590,22.99,77368.41,0.0,0.3221,0.00027,20.85139]
[1779431483598,22.99,77366.0,0.0,0.32145,0.00027,20.83328]
[1779431488625,22.99,77369.02,0.0,0.32225,0.00027,20.85574]
[1779431493642,22.99,77366.32,0.0,0.3215,0.00027,20.83107]
[1779431498670,22.99,77364.06,0.0,0.32088,0.00027,20.81396]
[1779431499145,22.99,77364.06,0.0,0.32088,0.00027,20.81396]
[1779431499620,22.99,77364.06,0.0,0.32088,0.00027,20.81396]
[1779431499201,22.99,77364.17,0.0,0.32091,0.00027,20.8147]
[1779431499685,22.99,77363.98,0.0,0.32086,0.00027,20.81327]
[1779431503032,22.99,77361.17,0.0,0.3201,0.00027,20.79195]
[1779431503039,22.99,77361.17,0.0,0.3201,0.00027,20.79195]
[1779431503069,22.99,77361.17,0.0,0.3201,0.00027,20.79195]
[1779431503098,22.99,77361.17,0.0,0.3201,0.00027,20.79195]
[1779431503116,22.99,77361.17,0.0,0.3201,0.00027,20.79195]
[1779431503574,22.99,77361.59,0.0,0.32021,0.00027,20.79497]
[1779431508732,22.99,77356.76,0.0,0.31891,0.00027,20.7583]
[1779431514807,22.99,77357.87,0.0,0.3192,0.00027,20.76645]
[1779431518108,22.99,77358.55,0.0,0.31937,0.00027,20.77148]
[1779431518148,22.99,77358.55,0.0,0.31937,0.00027,20.77148]
[1779431520392,22.98,77359.05,0.0,0.31951,0.00027,20.77518]
[1779431520623,22.98,77359.05,0.0,0.31951,0.00027,20.77518]
[1779431520655,22.98,77368.37,0.0,0.322,0.00027,20.8452]
[1779431520665,22.98,77368.37,0.0,0.322,0.00027,20.8452]
[1779431520695,22.98,77368.37,0.0,0.322,0.00027,20.8452]
[1779431520749,22.98,77368.37,0.0,0.322,0.00027,20.8452]
[1779431520988,22.98,77374.77,0.0,0.32372,0.00027,20.89287]
[1779431522350,22.98,77374.77,0.0,0.32372,0.00027,20.89287]
[1779431522390,22.98,77374.77,0.0,0.32372,0.00027,20.89287]
[1779431522452,22.98,77374.77,0.0,0.32372,0.00027,20.89287]
[1779431522552,22.98,77371.63,0.0,0.32287,0.00027,20.86945]
[1779431524304,22.98,77371.63,0.0,0.32287,0.00027,20.86945]
[1779431524319,22.98,77371.63,0.0,0.32287,0.00027,20.86945]
[1779431524406,22.98,77369.07,0.0,0.32218,0.00027,20.85029]
[1779431526362,22.98,77368.72,0.0,0.32209,0.00027,20.84765]
[1779431526400,22.98,77368.68,0.0,0.32208,0.00027,20.84734]
[1779431527076,22.98,77368.68,0.0,0.32208,0.00027,20.84734]
[1779431527118,22.98,77368.68,0.0,0.32208,0.00027,20.84734]
[1779431527240,22.98,77368.88,0.0,0.32213,0.00027,20.84882]
[1779431528405,22.98,77368.88,0.0,0.32213,0.00027,20.84882]
[1779431528491,22.98,77369.93,0.0,0.32241,0.00027,20.85665]
[1779431533433,22.98,77369.51,0.0,0.3223,0.00027,20.85346]
[1779431533475,22.98,77369.51,0.0,0.3223,0.00027,20.85346]
[1779431538739,22.98,77364.48,0.0,0.32093,0.00027,20.81543]
[1779431540420,22.98,77364.89,0.0,0.32104,0.00027,20.81845]
[1779431540443,22.98,77365.23,0.0,0.32113,0.00027,20.82095]
[1779431541648,22.98,77365.23,0.0,0.32113,0.00027,20.82095]
[1779431541685,22.98,77365.23,0.0,0.32113,0.00027,20.82089]
[1779431547477,22.98,77360.18,0.0,0.31977,0.00027,20.78273]
[1779431552564,22.98,77359.92,0.0,0.31967,0.00027,20.77633]
[1779431557670,22.98,77361.24,0.0,0.32002,0.00027,20.78617]
[1779431560129,22.98,77368.68,0.0,0.32201,0.00027,20.84205]
[1779431565163,22.98,77369.56,0.0,0.32224,0.00027,20.84858]
[1779431570199,22.98,77366.9,0.0,0.32153,0.00027,20.82873]
[1779431575235,22.98,77362.79,0.0,0.32043,0.00027,20.79774]
[1779431580271,22.98,77361.66,0.0,0.32012,0.00027,20.78908]
[1779431585274,22.98,77365.65,0.0,0.32118,0.00027,20.81899]
[1779431593362,22.97,77364.8,0.0,0.32094,0.00027,20.8121]
[1779431598397,22.97,77358.15,0.0,0.31915,0.00027,20.76178]
[1779431605446,22.97,77357.64,0.0,0.31901,0.00027,20.75788]
[1779431610519,22.97,77358.97,0.0,0.31937,0.00027,20.76794]
[1779431610537,22.97,77358.97,0.0,0.31937,0.00027,20.76794]
[1779431616921,22.97,77361.23,0.0,0.31994,0.00027,20.78062]
[1779431622564,22.97,77361.72,0.0,0.32007,0.00027,20.78424]
[1779431628607,22.97,77364.74,0.0,0.32087,0.00027,20.80683]
[1779431635410,22.97,77363.32,0.0,0.32049,0.00027,20.79603]
[1779431637181,22.97,77358.49,0.0,0.31919,0.00027,20.75941]
[1779431637212,22.97,77358.49,0.0,0.31919,0.00027,20.75941]
[1779431643713,22.97,77359.21,0.0,0.31937,0.00027,20.76445]
[1779431649754,22.97,77360.49,0.0,0.31969,0.00027,20.77372]
[1779431655945,22.97,77360.31,0.0,0.31964,0.00027,20.77209]
[1779431661841,22.96,77364.08,0.0,0.32064,0.00027,20.80041]
[1779431665617,22.96,77363.65,0.0,0.32053,0.00027,20.79715]
[1779431665745,22.96,77363.54,0.0,0.3205,0.00027,20.7963]
[1779431667744,22.96,77356.51,0.0,0.31861,0.00027,20.74307]
[1779431672750,22.96,77355.3,0.0,0.31826,0.00027,20.72965]
[1779431677775,22.97,77359.91,0.0,0.3195,0.00027,20.76481]
[1779431679781,22.97,77368.94,0.0,0.32193,0.00027,20.83296]
[1779431684787,22.97,77369.93,0.0,0.3222,0.00027,20.8404]
[1779431685822,22.97,77369.93,0.0,0.3222,0.00027,20.84041]
[1779431686421,22.97,77369.3,0.0,0.32203,0.00027,20.83571]
[1779431686449,22.97,77369.3,0.0,0.32203,0.00027,20.83571]
[1779431686525,22.97,77370.48,0.0,0.32235,0.00027,20.84456]
[1779431691731,22.97,77368.05,0.0,0.3217,0.00027,20.82664]
[1779431694857,22.97,77372.21,0.0,0.32283,0.00027,20.858]
[1779431694865,22.97,77372.21,0.0,0.32283,0.00027,20.858]
[1779431695090,22.97,77375.04,0.0,0.3236,0.00027,20.87919]
[1779431700122,22.97,77371.09,0.0,0.32254,0.00027,20.85001]
[1779431705152,22.97,77370.91,0.0,0.32251,0.00027,20.84892]
[1779431710962,22.97,77369.8,0.0,0.32222,0.00027,20.84083]
[1779431716229,22.98,77369.89,0.0,0.32225,0.00027,20.84181]
[1779431721265,22.98,77365.43,0.0,0.32106,0.00027,20.80857]
[1779431723446,22.98,77361.96,0.0,0.32013,0.00027,20.78251]
[1779431723480,22.98,77361.96,0.0,0.32013,0.00027,20.78251]
[1779431724752,22.98,77362.88,0.0,0.32038,0.00027,20.7895]
[1779431724853,22.98,77364.31,0.0,0.32077,0.00027,20.80032]
[1779431726674,22.98,77364.31,0.0,0.32077,0.00027,20.80036]
[1779431726717,22.98,77355.85,0.0,0.3185,0.00027,20.73642]
[1779431727547,22.98,77355.85,0.0,0.3185,0.00027,20.73642]
[1779431727649,22.98,77354.58,0.0,0.31816,0.00027,20.72679]
[1779431733349,22.98,77358.38,0.0,0.31916,0.00027,20.75146]
[1779431738511,22.98,77358.78,0.0,0.31926,0.00027,20.75448]
[1779431739134,22.98,77358.78,0.0,0.31926,0.00027,20.75448]
[1779431739782,22.98,77356.07,0.0,0.31854,0.00027,20.73391]
[1779431744807,22.98,77353.54,0.0,0.31785,0.00027,20.71444]
[1779431749808,22.98,77355.17,0.0,0.31828,0.00027,20.72653]
[1779431754827,22.97,77360.03,0.0,0.31957,0.00027,20.76312]
[1779431759852,22.97,77360.53,0.0,0.3197,0.00027,20.76678]
[1779431762429,22.97,77362.48,0.0,0.32022,0.00027,20.78141]
[1779431762835,22.97,77362.18,0.0,0.32013,0.00027,20.7791]
[1779431768912,22.97,77362.77,0.0,0.32028,0.00027,20.78335]
[1779431777110,22.97,77363.14,0.0,0.32037,0.00027,20.78575]
[1779431783715,22.97,77362.22,0.0,0.32011,0.00027,20.77849]
[1779431788743,22.97,77359.17,0.0,0.31928,0.00027,20.75512]
[1779431793778,22.96,77359.5,0.0,0.31933,0.00027,20.75289]
[1779431798814,22.96,77359.83,0.0,0.3194,0.00027,20.75506]
[1779431803851,22.96,77361.57,0.0,0.31986,0.00027,20.76798]
[1779431807603,22.96,77362.72,0.0,0.32016,0.00027,20.77657]
[1779431807633,22.96,77362.72,0.0,0.32016,0.00027,20.77657]
[1779431813766,22.96,77362.06,0.0,0.31999,0.00027,20.77156]
[1779431813791,22.96,77362.06,0.0,0.31999,0.00027,20.77156]
[1779431820912,22.96,77362.56,0.0,0.32012,0.00027,20.77536]
[1779431826061,22.96,77362.79,0.0,0.32018,0.00027,20.77713]
[1779431826939,22.96,77362.96,0.0,0.32023,0.00027,20.77843]
[1779431831943,22.96,77362.6,0.0,0.32014,0.00027,20.77578]
[1779431836947,22.96,77362.89,0.0,0.32022,0.00027,20.77809]
[1779431841956,22.96,77363.0,0.0,0.32025,0.00027,20.77906]
[1779431846957,22.96,77363.0,0.0,0.32026,0.00027,20.77923]
[1779431851963,22.96,77363.17,0.0,0.32031,0.00027,20.78068]
[1779431856979,22.97,77365.74,0.0,0.32099,0.00027,20.79614]
[1779431861993,22.97,77363.82,0.0,0.32048,0.00027,20.78193]
[1779431867004,22.97,77363.67,0.0,0.32045,0.00027,20.78103]
[1779431872024,22.97,77360.9,0.0,0.31972,0.00027,20.76041]
[1779431877050,22.97,77361.53,0.0,0.3199,0.00027,20.76558]
[1779431882051,22.97,77362.16,0.0,0.32008,0.00027,20.7706]
[1779431887076,22.98,77365.2,0.0,0.32091,0.00027,20.79398]
[1779431892091,22.98,77365.84,0.0,0.3211,0.00027,20.79928]
[1779431897100,22.98,77364.77,0.0,0.32083,0.00027,20.79172]
[1779431902118,22.98,77363.72,0.0,0.32057,0.00027,20.78437]
[1779431907121,22.99,77364.37,0.0,0.32077,0.00027,20.78981]
[1779431912146,22.99,77363.03,0.0,0.3204,0.00027,20.77597]
[1779431917150,22.99,77361.83,0.0,0.32009,0.00027,20.7672]
[1779431922177,22.99,77361.74,0.0,0.32007,0.00027,20.76681]
[1779431927179,22.99,77362.1,0.0,0.32018,0.00027,20.76981]
[1779431932195,22.99,77362.13,0.0,0.3202,0.00027,20.77031]
[1779431937210,23.0,77364.36,0.0,0.3208,0.00027,20.78732]
[1779431942213,23.0,77366.05,0.0,0.32127,0.00027,20.80032]
[1779431947123,23.0,77373.81,0.0,0.32337,0.00027,20.85876]
[1779431947738,23.0,77373.81,0.0,0.32337,0.00027,20.85876]
[1779431947746,23.0,77373.81,0.0,0.32337,0.00027,20.85876]
[1779431947836,23.0,77373.81,0.0,0.32337,0.00027,20.85876]
[1779431948046,23.0,77373.81,0.0,0.32337,0.00027,20.85876]
[1779431948093,23.0,77374.4,0.0,0.32354,0.00027,20.86326]
[1779431949765,23.0,77374.4,0.0,0.32354,0.00027,20.86337]
[1779431949778,23.0,77374.4,0.0,0.32354,0.00027,20.86337]
[1779431949936,23.0,77378.49,0.0,0.32464,0.00027,20.89373]
[1779431950373,23.0,77378.49,0.0,0.32464,0.00027,20.89373]
[1779431950396,23.0,77378.49,0.0,0.32464,0.00027,20.89373]
[1779431950711,23.0,77378.49,0.0,0.32464,0.00027,20.89373]
[1779431951159,23.0,77378.49,0.0,0.32465,0.00027,20.89382]
[1779431952027,23.0,77379.26,0.0,0.32486,0.00027,20.89958]
[1779431955662,23.0,77378.69,0.0,0.32471,0.00027,20.89552]
[1779431956115,23.0,77378.52,0.0,0.32467,0.00027,20.89442]
[1779431957640,23.0,77378.66,0.0,0.32471,0.00027,20.89553]
[1779431957645,23.0,77378.66,0.0,0.32471,0.00027,20.89553]
[1779431957977,23.0,77378.66,0.0,0.32471,0.00027,20.89553]
[1779431957984,23.0,77378.66,0.0,0.32471,0.00027,20.89553]
[1779431958011,23.0,77378.66,0.0,0.32471,0.00027,20.89553]
[1779431958078,23.0,77378.12,0.0,0.32457,0.00027,20.89161]
[1779431964897,23.01,77375.99,0.0,0.32401,0.00027,20.87622]
[1779431965116,23.01,77369.64,0.0,0.32231,0.00027,20.82917]
[1779431965238,23.01,77369.64,0.0,0.32231,0.00027,20.82917]
[1779431965273,23.01,77369.64,0.0,0.32231,0.00027,20.82917]
[1779431966215,23.01,77369.64,0.0,0.32231,0.00027,20.82928]
[1779431966222,23.01,77369.64,0.0,0.32231,0.00027,20.82928]
[1779431966986,23.01,77364.29,0.0,0.32088,0.00027,20.7893]
[1779431972025,23.01,77361.98,0.0,0.32024,0.00027,20.76796]
[1779431977063,23.01,77359.01,0.0,0.31945,0.00027,20.74574]
[1779431982098,23.01,77359.83,0.0,0.31968,0.00027,20.75207]
[1779431987133,23.01,77359.64,0.0,0.31963,0.00027,20.75077]
[1779431992167,23.01,77360.46,0.0,0.31986,0.00027,20.75711]
[1779431997203,23.01,77360.88,0.0,0.31998,0.00027,20.76046]
[1779432002237,23.02,77364.57,0.0,0.32098,0.00027,20.78857]
[1779432007273,23.02,77362.76,0.0,0.3205,0.00027,20.77511]
[1779432012307,23.02,77362.65,0.0,0.32048,0.00027,20.77446]
[1779432017344,23.02,77362.56,0.0,0.32046,0.00027,20.77397]
[1779432018406,23.02,77362.56,0.0,0.32046,0.00027,20.77397]
[1779432018413,23.02,77362.56,0.0,0.32046,0.00027,20.77397]
[1779432018416,23.02,77362.56,0.0,0.32046,0.00027,20.77397]
[1779432018502,23.02,77362.59,0.0,0.32047,0.00027,20.77427]
[1779432024391,23.02,77362.02,0.0,0.32032,0.00027,20.77017]
[1779432031441,23.02,77361.65,0.0,0.32021,0.00027,20.76346]
[1779432036475,23.02,77362.12,0.0,0.32034,0.00027,20.76725]
[1779432041511,23.02,77362.39,0.0,0.32042,0.00027,20.76952]
[1779432046549,23.02,77362.69,0.0,0.32051,0.00027,20.77201]
[1779432051580,23.03,77363.35,0.0,0.3207,0.00027,20.7772]
[1779432056622,23.03,77363.59,0.0,0.32077,0.00027,20.77922]
[1779432061651,23.03,77364.5,0.0,0.32102,0.00027,20.78623]
[1779432067693,23.03,77361.42,0.0,0.32021,0.00027,20.7634]
[1779432072727,23.03,77361.78,0.0,0.32032,0.00027,20.76639]
[1779432077763,23.03,77362.64,0.0,0.32055,0.00027,20.7731]
[1779432082781,23.03,77368.0,0.0,0.322,0.00027,20.81351]
[1779432086853,23.03,77374.41,0.0,0.32373,0.00027,20.86129]
[1779432086881,23.03,77374.41,0.0,0.32373,0.00027,20.86129]
[1779432087226,23.03,77374.41,0.0,0.32373,0.00027,20.86129]
[1779432087243,23.03,77374.41,0.0,0.32373,0.00027,20.86129]
[1779432086942,23.03,77374.41,0.0,0.32373,0.00027,20.86132]
[1779432092004,23.04,77376.21,0.0,0.32423,0.00027,20.87499]
[1779432098912,23.04,77372.88,0.0,0.32333,0.00027,20.84674]
[1779432101595,23.04,77370.56,0.0,0.32271,0.00027,20.82968]
[1779432101688,23.04,77370.56,0.0,0.32271,0.00027,20.82968]
[1779432106967,23.04,77369.21,0.0,0.32237,0.00027,20.82008]
[1779432114015,23.04,77369.01,0.0,0.32233,0.00027,20.81902]
[1779432119050,23.04,77364.16,0.0,0.32103,0.00027,20.78287]
[1779432124249,23.04,77364.74,0.0,0.32118,0.00027,20.78717]
[1779432124508,23.04,77362.64,0.0,0.32062,0.00027,20.77141]
[1779432124565,23.04,77362.64,0.0,0.32062,0.00027,20.77141]
[1779432125097,23.04,77362.64,0.0,0.32062,0.00027,20.77134]
[1779432126103,23.04,77354.72,0.0,0.3185,0.00027,20.71158]
[1779432131138,23.04,77355.13,0.0,0.3186,0.00027,20.71451]
[1779432136174,23.04,77356.31,0.0,0.31891,0.00027,20.72318]
[1779432144740,23.04,77356.86,0.0,0.31905,0.00027,20.7272]
[1779432153292,23.04,77358.89,0.0,0.31952,0.00027,20.73698]
[1779432160342,23.03,77360.05,0.0,0.3198,0.00027,20.74505]
[1779432165377,23.03,77354.79,0.0,0.31838,0.00027,20.70488]
[1779432170412,23.03,77354.19,0.0,0.31822,0.00027,20.70018]
[1779432173407,23.03,77353.47,0.0,0.31803,0.00027,20.69468]
[1779432173536,23.03,77353.2,0.0,0.31795,0.00027,20.69262]
[1779432179477,23.03,77355.34,0.0,0.31852,0.00027,20.70887]
[1779432184512,23.03,77356.41,0.0,0.31881,0.00027,20.71697]
[1779432189547,23.03,77357.47,0.0,0.31909,0.00027,20.72501]
[1779432194584,23.03,77358.54,0.0,0.31938,0.00027,20.73312]
[1779432199618,23.03,77358.05,0.0,0.31925,0.00027,20.72947]
[1779432204654,23.03,77358.87,0.0,0.31947,0.00027,20.73568]
[1779432209689,23.03,77355.45,0.0,0.31856,0.00027,20.70988]
[1779432214723,23.03,77355.91,0.0,0.31866,0.00027,20.70922]
[1779432219758,23.03,77353.91,0.0,0.31813,0.00027,20.69425]
[1779432224794,23.03,77353.81,0.0,0.31812,0.00027,20.69374]
[1779432229829,23.03,77352.02,0.0,0.31765,0.00027,20.68039]
[1779432234864,23.03,77351.88,0.0,0.31762,0.00027,20.67951]
[1779432237416,23.04,77351.52,0.0,0.31752,0.00027,20.67688]
[1779432238385,23.04,77350.56,0.0,0.31727,0.00027,20.66955]
[1779432241136,23.04,77350.73,0.0,0.31731,0.00027,20.67082]
[1779432241146,23.04,77350.73,0.0,0.31731,0.00027,20.67082]
[1779432241156,23.04,77350.73,0.0,0.31731,0.00027,20.67082]
[1779432243189,23.04,77351.14,0.0,0.31742,0.00027,20.67392]
[1779432243192,23.04,77351.14,0.0,0.31742,0.00027,20.67392]
[1779432243215,23.04,77351.81,0.0,0.3176,0.00027,20.67901]
[1779432248962,23.03,77352.87,0.0,0.31788,0.00027,20.687]
[1779432253996,23.04,77356.23,0.0,0.31878,0.00027,20.71261]
[1779432254831,23.04,77356.23,0.0,0.31878,0.00027,20.71261]
[1779432254835,23.04,77356.23,0.0,0.31878,0.00027,20.71261]
[1779432255140,23.04,77358.36,0.0,0.31935,0.00027,20.72875]
[1779432257605,23.04,77358.36,0.0,0.31935,0.00027,20.72875]
[1779432258105,23.04,77359.36,0.0,0.31962,0.00027,20.73637]
[1779432264068,23.04,77362.15,0.0,0.32038,0.00027,20.75773]
[1779432269103,23.04,77365.15,0.0,0.32119,0.00027,20.78051]
[1779432274137,23.04,77360.77,0.0,0.32,0.00027,20.74351]
[1779432280572,23.04,77361.33,0.0,0.32015,0.00027,20.74771]
[1779432286222,23.04,77361.88,0.0,0.32029,0.00027,20.75176]
[1779432291257,23.04,77361.07,0.0,0.32007,0.00027,20.74559]
[1779432294593,23.04,77366.94,0.0,0.32165,0.00027,20.78964]
[1779432294667,23.04,77366.94,0.0,0.32165,0.00027,20.78964]
[1779432294712,23.04,77366.94,0.0,0.32165,0.00027,20.78964]
[1779432294818,23.04,77366.94,0.0,0.32165,0.00027,20.78964]
[1779432295099,23.04,77366.94,0.0,0.32165,0.00027,20.78964]
[1779432295457,23.04,77366.94,0.0,0.32165,0.00027,20.78964]
[1779432295415,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432295578,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432295627,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432295658,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432295738,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432295781,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432295924,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432295967,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432296138,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432296174,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432296367,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432296413,23.04,77382.56,0.0,0.32585,0.00027,20.90525]
[1779432296399,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432296570,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432296590,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432296780,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432296796,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432296983,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432297009,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432297019,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432297023,23.04,77393.34,0.0,0.32876,0.00027,20.98371]
[1779432297299,23.04,77392.95,0.0,0.32865,0.00027,20.98081]
[1779432297916,23.04,77392.95,0.0,0.32865,0.00027,20.98081]
[1779432297923,23.04,77392.95,0.0,0.32865,0.00027,20.98081]
[1779432297928,23.04,77392.95,0.0,0.32865,0.00027,20.98081]
[1779432298306,23.04,77396.13,0.0,0.32951,0.00027,21.0038]
[1779432299403,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432299698,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432299753,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432299787,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432299990,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300017,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300023,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300035,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300051,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300064,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300224,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300377,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300416,23.04,77417.74,0.0,0.33538,0.00027,21.15727]
[1779432300480,23.04,77418.56,0.0,0.3356,0.00027,21.16294]
[1779432300614,23.04,77418.56,0.0,0.3356,0.00027,21.16294]
[1779432301336,23.04,77418.56,0.0,0.3356,0.00027,21.16294]
[1779432301341,23.04,77418.56,0.0,0.3356,0.00027,21.16294]
[1779432301375,23.04,77418.56,0.0,0.3356,0.00027,21.16294]
[1779432301421,23.04,77414.63,0.0,0.33453,0.00027,21.1354]
[1779432303345,23.04,77408.01,0.0,0.33272,0.00027,21.08837]
[1779432305444,23.04,77407.26,0.0,0.33251,0.00027,21.08299]
[1779432306371,23.04,77404.15,0.0,0.33166,0.00027,21.06077]
[1779432308959,23.04,77404.32,0.0,0.33171,0.00027,21.06195]
[1779432309392,23.04,77404.41,0.0,0.33173,0.00027,21.06257]
[1779432313008,23.04,77404.85,0.0,0.33185,0.00027,21.06562]
[1779432313060,23.04,77404.85,0.0,0.33185,0.00027,21.06562]
[1779432316441,23.03,77397.02,0.0,0.32971,0.00027,21.00926]
[1779432317560,23.03,77396.92,0.0,0.32968,0.00027,21.00843]
[1779432318454,23.03,77396.45,0.0,0.32955,0.00027,21.00493]
[1779432320494,23.03,77389.65,0.0,0.3277,0.00027,20.9555]
[1779432325408,23.03,77387.51,0.0,0.32711,0.00027,20.93957]
[1779432326472,23.03,77387.51,0.0,0.3271,0.00027,20.93941]
[1779432331477,23.03,77382.8,0.0,0.32582,0.00027,20.90469]
[1779432336483,23.03,77382.8,0.0,0.32578,0.00027,20.90004]
[1779432341504,23.02,77378.0,0.0,0.32447,0.00027,20.86431]
[1779432343004,23.02,77377.6,0.0,0.32436,0.00027,20.86118]
[1779432343018,23.02,77377.6,0.0,0.32436,0.00027,20.86118]
[1779432343056,23.02,77377.6,0.0,0.32436,0.00027,20.86118]
[1779432343120,23.02,77377.6,0.0,0.32436,0.00027,20.86118]
[1779432343221,23.02,77377.48,0.0,0.32432,0.00027,20.86021]
[1779432345061,23.02,77368.41,0.0,0.32188,0.00027,20.79274]
[1779432346153,23.02,77368.41,0.0,0.32188,0.00027,20.79274]
[1779432352003,23.02,77368.04,0.0,0.32177,0.00027,20.7896]
[1779432359357,23.02,77368.12,0.0,0.32177,0.00027,20.78976]
[1779432365200,23.01,77368.29,0.0,0.3218,0.00027,20.79049]
[1779432368791,23.01,77368.22,0.0,0.32177,0.00027,20.78987]
[1779432370475,23.01,77368.26,0.0,0.32178,0.00027,20.79012]
[1779432375890,23.01,77368.01,0.0,0.32171,0.00027,20.78799]
[1779432377130,23.01,77368.01,0.0,0.3217,0.00027,20.78796]
[1779432377200,23.01,77368.01,0.0,0.3217,0.00027,20.78796]
[1779432378547,23.01,77378.73,0.0,0.32459,0.00027,20.86761]
[1779432378695,23.01,77378.73,0.0,0.32459,0.00027,20.86761]
[1779432378717,23.01,77378.73,0.0,0.32459,0.00027,20.86761]
[1779432385343,23.01,77378.67,0.0,0.32457,0.00027,20.86706]
[1779432387882,23.01,77378.33,0.0,0.32448,0.00027,20.86454]
[1779432387916,23.01,77378.33,0.0,0.32448,0.00027,20.86454]
[1779432388059,23.01,77378.33,0.0,0.32448,0.00027,20.86454]
[1779432388181,23.01,77378.33,0.0,0.32448,0.00027,20.86454]
[1779432388214,23.01,77378.33,0.0,0.32448,0.00027,20.86454]
[1779432388435,23.01,77383.56,0.0,0.32589,0.00027,20.90301]
[1779432388949,23.01,77383.56,0.0,0.32589,0.00027,20.90301]
[1779432389024,23.01,77390.53,0.0,0.32777,0.00027,20.95392]
[1779432391835,23.01,77391.95,0.0,0.32816,0.00027,20.9643]
[1779432391844,23.01,77391.95,0.0,0.32816,0.00027,20.9643]
[1779432392508,23.01,77400.65,0.0,0.33048,0.00027,21.02282]
[1779432395452,23.01,77402.83,0.0,0.33107,0.00027,21.03838]
[1779432395526,23.01,77402.83,0.0,0.33107,0.00027,21.03838]
[1779432397175,23.01,77404.03,0.0,0.3314,0.00027,21.04692]
[1779432399757,23.01,77408.46,0.0,0.3326,0.00027,21.07834]
[1779432405483,23.01,77414.86,0.0,0.33433,0.00027,21.12338]
[1779432410199,23.01,77418.46,0.0,0.33531,0.00027,21.14855]
[1779432410223,23.01,77420.42,0.0,0.33584,0.00027,21.16215]
[1779432411165,23.01,77420.42,0.0,0.33584,0.00027,21.16215]
[1779432411172,23.01,77420.42,0.0,0.33584,0.00027,21.16215]
[1779432411259,23.01,77420.9,0.0,0.33597,0.00027,21.16548]
[1779432417144,23.01,77427.01,0.0,0.33763,0.00027,21.2077]
[1779432422040,23.0,77431.85,0.0,0.33894,0.00027,21.24078]
[1779432422068,23.0,77431.85,0.0,0.33894,0.00027,21.24078]
[1779432423185,23.0,77424.25,0.0,0.33685,0.00027,21.1881]
[1779432428217,23.0,77426.8,0.0,0.33753,0.00027,21.20537]
[1779432433252,23.0,77427.19,0.0,0.33762,0.00027,21.20766]
[1779432434167,23.0,77427.19,0.0,0.33762,0.00027,21.20766]
[1779432434260,23.0,77427.02,0.0,0.33757,0.00027,21.20639]
[1779432438247,23.0,77430.4,0.0,0.33849,0.00027,21.22946]
[1779432442346,22.99,77430.03,0.0,0.33837,0.00027,21.22645]
[1779432442424,22.99,77430.03,0.0,0.33837,0.00027,21.22645]
[1779432444383,22.99,77425.98,0.0,0.33725,0.00027,21.19821]
[1779432450372,22.99,77425.34,0.0,0.33705,0.00027,21.19313]
[1779432455833,22.99,77426.9,0.0,0.33743,0.00027,21.19923]
[1779432461449,22.98,77426.79,0.0,0.33737,0.00027,21.19788]
[1779432468062,22.98,77426.58,0.0,0.3373,0.00027,21.19602]
[1779432475549,22.97,77426.73,0.0,0.3373,0.00027,21.19606]
[1779432480584,22.97,77426.55,0.0,0.33723,0.00027,21.1943]
[1779432486626,22.97,77427.53,0.0,0.33747,0.00027,21.20046]
[1779432491661,22.96,77428.08,0.0,0.3376,0.00027,21.20375]
[1779432496696,22.96,77429.75,0.0,0.33804,0.00027,21.21476]
[1779432501731,22.96,77430.2,0.0,0.33813,0.00027,21.2173]
[1779432503859,22.96,77428.02,0.0,0.33753,0.00027,21.20207]
[1779432503904,22.96,77428.16,0.0,0.33757,0.00027,21.20294]
[1779432510121,22.95,77426.3,0.0,0.33703,0.00027,21.18947]
[1779432510308,22.95,77426.3,0.0,0.33703,0.00027,21.18947]
[1779432510335,22.95,77426.3,0.0,0.33703,0.00027,21.18947]
[1779432510436,22.95,77424.49,0.0,0.33653,0.00027,21.17666]
[1779432511805,22.95,77434.82,0.0,0.33934,0.00027,21.24397]
[1779432516394,22.95,77432.96,0.0,0.33881,0.00027,21.23084]
[1779432518596,22.95,77440.92,0.0,0.34099,0.00028,21.28517]
[1779432523682,22.95,77441.52,0.0,0.34114,0.00028,21.289]
[1779432529493,22.94,77441.96,0.0,0.34124,0.00028,21.29134]
[1779432534966,22.94,77443.37,0.0,0.3416,0.00028,21.30031]
[1779432536819,22.94,77443.94,0.0,0.34175,0.00028,21.30395]
[1779432536822,22.94,77443.94,0.0,0.34175,0.00028,21.30395]
[1779432536865,22.94,77443.94,0.0,0.34175,0.00028,21.30395]
[1779432539603,22.93,77449.82,0.0,0.34336,0.00028,21.34356]
[1779432539704,22.93,77450.26,0.0,0.34348,0.00028,21.34642]
[1779432540751,22.93,77450.25,0.0,0.34347,0.00028,21.34624]
[1779432540755,22.93,77450.25,0.0,0.34347,0.00028,21.34624]
[1779432542823,22.93,77450.34,0.0,0.34349,0.00028,21.34663]
[1779432542832,22.93,77450.34,0.0,0.34349,0.00028,21.34663]
[1779432544851,22.93,77451.67,0.0,0.34384,0.00028,21.35535]
[1779432544856,22.93,77451.67,0.0,0.34384,0.00028,21.35535]
[1779432544882,22.93,77451.67,0.0,0.34384,0.00028,21.35535]
[1779432545038,22.93,77451.67,0.0,0.34384,0.00028,21.35535]
[1779432550073,22.93,77451.78,0.0,0.34385,0.00028,21.35551]
[1779432555132,22.92,77444.03,0.0,0.34168,0.00028,21.3025]
[1779432560155,22.92,77445.59,0.0,0.34209,0.00028,21.31245]
[1779432561266,22.92,77445.59,0.0,0.34209,0.00028,21.31245]
[1779432561368,22.92,77449.03,0.0,0.34303,0.00028,21.33555]
[1779432566604,22.91,77450.68,0.0,0.34346,0.00028,21.3461]
[1779432572238,22.91,77452.42,0.0,0.34388,0.00028,21.35281]
[1779432577274,22.91,77453.01,0.0,0.34402,0.00028,21.35616]
[1779432582309,22.9,77452.51,0.0,0.34385,0.00028,21.35207]
[1779432587343,22.9,77450.5,0.0,0.34326,0.00028,21.33788]
[1779432592043,22.89,77451.85,0.0,0.34361,0.00028,21.34642]
[1779432592378,22.89,77448.34,0.0,0.34264,0.00028,21.32255]
[1779432595539,22.89,77447.17,0.0,0.3423,0.00028,21.31437]
[1779432595603,22.89,77447.2,0.0,0.34231,0.00028,21.31445]
[1779432597415,22.89,77439.66,0.0,0.34021,0.00028,21.26259]
[1779432601282,22.89,77437.73,0.0,0.33966,0.00028,21.24887]
[1779432601322,22.89,77437.73,0.0,0.33966,0.00028,21.24887]
[1779432602350,22.88,77437.73,0.0,0.33965,0.00028,21.24872]
[1779432602449,22.88,77437.29,0.0,0.33952,0.00028,21.24555]
[1779432603027,22.88,77437.29,0.0,0.33952,0.00028,21.24555]
[1779432603066,22.88,77437.29,0.0,0.33952,0.00028,21.24555]
[1779432608492,22.88,77434.17,0.0,0.33863,0.00028,21.22324]
[1779432613527,22.88,77434.04,0.0,0.33857,0.00028,21.22175]
[1779432619573,22.87,77434.46,0.0,0.33866,0.00028,21.22395]
[1779432624608,22.87,77433.86,0.0,0.33847,0.00028,21.21921]
[1779432629643,22.86,77433.65,0.0,0.33839,0.00028,21.21719]
[1779432635685,22.86,77434.45,0.0,0.33855,0.00028,21.21782]
[1779432641729,22.86,77434.61,0.0,0.33857,0.00028,21.21831]
[1779432647171,22.85,77436.69,0.0,0.33913,0.00028,21.23225]
[1779432653813,22.85,77438.73,0.0,0.33966,0.00028,21.24569]
[1779432658852,22.85,77439.64,0.0,0.3399,0.00028,21.2515]
[1779432660038,22.85,77439.28,0.0,0.33979,0.00028,21.24892]
[1779432660863,22.85,77436.69,0.0,0.33908,0.00028,21.23102]
[1779432661885,22.85,77422.52,0.0,0.33516,0.00028,21.1317]
[1779432663883,22.84,77418.96,0.0,0.33418,0.00027,21.10639]
[1779432668892,22.84,77418.83,0.0,0.33414,0.00027,21.10535]
[1779432673938,22.84,77419.6,0.0,0.33434,0.00027,21.11065]
[1779432678941,22.84,77419.51,0.0,0.33431,0.00027,21.10991]
[1779432683950,22.84,77424.83,0.0,0.33577,0.00028,21.14743]
[1779432688953,22.84,77426.26,0.0,0.33616,0.00028,21.15736]
[1779432692779,22.84,77426.26,0.0,0.33613,0.00028,21.15302]
[1779432692920,22.84,77426.26,0.0,0.33613,0.00028,21.15299]
[1779432697945,22.84,77432.43,0.0,0.33782,0.00028,21.19601]
[1779432700132,22.84,77434.93,0.0,0.33851,0.00028,21.21329]
[1779432700860,22.84,77435.25,0.0,0.3386,0.00028,21.21545]
[1779432705863,22.84,77440.43,0.0,0.34002,0.00028,21.25098]
[1779432709189,22.83,77439.84,0.0,0.33984,0.00028,21.24654]
[1779432709330,22.83,77444.41,0.0,0.3411,0.00028,21.27797]
[1779432715244,22.83,77446.03,0.0,0.34153,0.00028,21.28866]
[1779432720321,22.83,77445.32,0.0,0.34132,0.00028,21.28352]
[1779432726586,22.83,77450.87,0.0,0.34285,0.00028,21.32103]
[1779432733635,22.83,77446.33,0.0,0.34157,0.00028,21.28964]
[1779432739066,22.82,77446.61,0.0,0.34162,0.00028,21.29089]
[1779432744808,22.82,77442.99,0.0,0.3406,0.00028,21.26558]
[1779432750514,22.81,77438.33,0.0,0.33928,0.00028,21.23279]
[1779432755547,22.81,77439.54,0.0,0.33957,0.00028,21.23658]
[1779432758394,22.81,77440.6,0.0,0.33986,0.00028,21.2437]
[1779432758935,22.81,77440.92,0.0,0.33995,0.00028,21.24585]
[1779432763963,22.81,77443.04,0.0,0.34052,0.00028,21.26018]
[1779432768240,22.81,77439.29,0.0,0.33947,0.00028,21.23391]
[1779432768753,22.81,77434.55,0.0,0.33815,0.00028,21.20093]
[1779432774681,22.8,77430.72,0.0,0.33707,0.00028,21.17367]
[1779432779716,22.8,77428.38,0.0,0.33641,0.00028,21.15689]
[1779432783743,22.8,77421.95,0.0,0.33463,0.00028,21.11113]
[1779432788779,22.8,77422.96,0.0,0.33489,0.00028,21.11794]
[1779432793814,22.8,77424.38,0.0,0.33527,0.00028,21.12762]
[1779432798931,22.79,77426.75,0.0,0.33591,0.00028,21.14403]
[1779432804805,22.79,77427.36,0.0,0.33606,0.00028,21.14787]
[1779432804866,22.79,77427.36,0.0,0.33606,0.00028,21.14787]
[1779432805108,22.79,77421.59,0.0,0.33446,0.00028,21.10703]
[1779432805134,22.79,77421.59,0.0,0.33446,0.00028,21.10703]
[1779432805273,22.79,77421.59,0.0,0.33446,0.00028,21.10703]
[1779432805904,22.79,77421.59,0.0,0.33446,0.00028,21.10699]
[1779432810347,22.79,77416.79,0.0,0.33314,0.00028,21.07272]
[1779432810386,22.79,77416.79,0.0,0.33314,0.00028,21.07272]
[1779432811717,22.79,77415.7,0.0,0.33281,0.00028,21.06063]
[1779432811996,22.79,77416.16,0.0,0.33294,0.00028,21.06392]
[1779432815807,22.79,77414.25,0.0,0.33241,0.00027,21.05021]
[1779432815836,22.79,77414.25,0.0,0.33241,0.00027,21.05021]
[1779432815975,22.79,77414.25,0.0,0.33241,0.00027,21.05021]
[1779432821011,22.79,77414.57,0.0,0.33249,0.00028,21.05242]
[1779432821023,22.79,77414.57,0.0,0.33249,0.00028,21.05242]
[1779432822019,22.79,77415.31,0.0,0.3327,0.00028,21.05765]
[1779432827037,22.79,77410.39,0.0,0.33134,0.00027,21.02221]
[1779432832041,22.79,77407.21,0.0,0.33046,0.00027,20.99903]
[1779432837050,22.79,77411.2,0.0,0.33155,0.00027,21.02779]
[1779432842054,22.79,77411.85,0.0,0.33173,0.00027,21.03235]
[1779432847059,22.79,77415.99,0.0,0.33287,0.00028,21.06226]
[1779432852089,22.79,77416.87,0.0,0.33312,0.00028,21.06873]
[1779432857111,22.79,77422.84,0.0,0.33477,0.00028,21.11143]
[1779432862122,22.79,77421.3,0.0,0.33435,0.00028,21.10051]
[1779432866080,22.79,77407.11,0.0,0.33044,0.00027,20.99856]
[1779432867121,22.79,77403.9,0.0,0.32956,0.00027,20.97525]
[1779432867157,22.79,77403.9,0.0,0.32956,0.00027,20.97525]
[1779432868077,22.79,77403.1,0.0,0.32934,0.00027,20.96945]
[1779432869056,22.79,77403.1,0.0,0.32934,0.00027,20.96945]
[1779432869356,22.79,77404.27,0.0,0.32967,0.00027,20.978]
[1779432874396,22.79,77401.93,0.0,0.329,0.00027,20.95672]
[1779432879473,22.79,77399.09,0.0,0.32822,0.00027,20.93588]
[1779432884844,22.79,77397.16,0.0,0.32769,0.00027,20.92164]
[1779432890508,22.79,77397.75,0.0,0.32785,0.00027,20.92595]
[1779432895543,22.79,77400.28,0.0,0.32854,0.00027,20.94443]
[1779432900577,22.79,77404.19,0.0,0.3296,0.00027,20.97281]
[1779432905613,22.79,77403.34,0.0,0.32936,0.00027,20.96643]
[1779432910648,22.79,77398.62,0.0,0.32807,0.00027,20.93185]
[1779432914282,22.79,77398.81,0.0,0.32812,0.00027,20.93321]
[1779432914320,22.79,77398.81,0.0,0.32812,0.00027,20.93321]
[1779432920720,22.79,77396.88,0.0,0.32759,0.00027,20.91901]
[1779432926762,22.79,77397.34,0.0,0.32771,0.00027,20.92241]
[1779432934819,22.79,77397.97,0.0,0.32786,0.00027,20.92275]
[1779432941868,22.79,77398.34,0.0,0.32796,0.00027,20.92547]
[1779432944868,22.79,77398.53,0.0,0.32801,0.00027,20.92686]
[1779432945096,22.79,77397.83,0.0,0.32782,0.00027,20.92173]
[1779432947113,22.79,77391.47,0.0,0.32608,0.00027,20.87488]
[1779432951156,22.79,77382.94,0.0,0.32376,0.00027,20.81164]
[1779432953293,22.79,77379.67,0.0,0.32288,0.00027,20.7872]
[1779432954107,22.79,77378.84,0.0,0.32265,0.00027,20.78101]
[1779432954955,22.79,77378.84,0.0,0.32265,0.00027,20.78101]
[1779432955174,22.79,77375.81,0.0,0.32183,0.00027,20.75824]
[1779432957923,22.79,77370.36,0.0,0.32036,0.00027,20.71711]
[1779432958202,22.79,77370.31,0.0,0.32035,0.00027,20.71679]
[1779432958262,22.79,77370.31,0.0,0.32035,0.00027,20.71679]
[1779432958992,22.79,77370.31,0.0,0.32035,0.00027,20.71681]
[1779432963020,22.79,77358.44,0.0,0.31714,0.00027,20.62617]
[1779432968131,22.79,77358.38,0.0,0.31713,0.00027,20.62594]
[1779432974101,22.79,77355.82,0.0,0.31646,0.00027,20.60658]
[1779432979135,22.79,77355.55,0.0,0.31639,0.00027,20.60476]
[1779432984170,22.79,77353.82,0.0,0.31593,0.00027,20.59162]
[1779432986018,22.79,77353.71,0.0,0.31591,0.00027,20.59081]
[1779432986054,22.79,77353.71,0.0,0.31591,0.00027,20.59081]
[1779432986185,22.8,77353.52,0.0,0.31586,0.00027,20.58938]
[1779432990121,22.8,77355.21,0.0,0.31632,0.00027,20.60253]
[1779432990244,22.8,77355.9,0.0,0.3165,0.00027,20.60788]
[1779432992164,22.8,77355.9,0.0,0.31647,0.00027,20.60357]
[1779432992168,22.8,77355.9,0.0,0.31647,0.00027,20.60357]
[1779432993234,22.8,77356.6,0.0,0.31666,0.00027,20.609]
[1779432994213,22.8,77356.6,0.0,0.31666,0.00027,20.609]
[1779432994241,22.8,77356.75,0.0,0.3167,0.00027,20.61016]
[1779432996116,22.8,77357.94,0.0,0.31702,0.00027,20.61935]
[1779432996177,22.8,77358.31,0.0,0.31712,0.00027,20.6222]
[1779432996472,22.8,77358.31,0.0,0.31712,0.00027,20.6222]
[1779432996505,22.8,77358.31,0.0,0.31712,0.00027,20.6222]
[1779432996519,22.8,77358.31,0.0,0.31712,0.00027,20.6222]
[1779432996985,22.8,77358.31,0.0,0.31712,0.00027,20.6222]
[1779432997020,22.8,77358.31,0.0,0.31712,0.00027,20.6222]
[1779432997061,22.8,77339.69,0.0,0.31211,0.00027,20.47712]
[1779432998394,22.8,77339.69,0.0,0.31211,0.00027,20.47712]
[1779432999043,22.8,77333.17,0.0,0.31036,0.00027,20.42561]
[1779433000765,22.8,77333.04,0.0,0.31033,0.00027,20.42461]
[1779433000789,22.8,77333.04,0.0,0.31033,0.00027,20.42461]
[1779433001188,22.8,77333.04,0.0,0.31033,0.00027,20.42461]
[1779433000922,22.8,77315.49,0.0,0.30565,0.00027,20.28417]
[1779433001977,22.8,77309.98,0.0,0.30419,0.00027,20.23966]
[1779433002759,22.8,77309.98,0.0,0.30419,0.00027,20.23966]
[1779433002792,22.8,77309.98,0.0,0.30419,0.00027,20.23966]
[1779433002797,22.8,77306.89,0.0,0.30337,0.00026,20.21451]
[1779433008227,22.8,77303.73,0.0,0.30254,0.00026,20.18903]
[1779433008266,22.8,77313.71,0.0,0.3052,0.00027,20.27062]
[1779433008631,22.8,77313.71,0.0,0.3052,0.00027,20.27062]
[1779433009186,22.8,77314.33,0.0,0.30537,0.00027,20.27578]
[1779433012294,22.8,77313.98,0.0,0.3053,0.00027,20.27336]
[1779433012323,22.8,77313.98,0.0,0.3053,0.00027,20.27336]
[1779433012382,22.8,77313.98,0.0,0.3053,0.00027,20.27336]
[1779433014263,22.8,77322.77,0.0,0.30764,0.00027,20.34433]
[1779433014723,22.8,77322.77,0.0,0.30764,0.00027,20.34433]
[1779433014747,22.8,77322.77,0.0,0.30764,0.00027,20.34433]
[1779433020449,22.8,77323.53,0.0,0.30785,0.00027,20.35071]
[1779433022921,22.8,77324.0,0.0,0.30798,0.00027,20.35457]
[1779433022939,22.8,77324.0,0.0,0.30798,0.00027,20.35457]
[1779433024973,22.8,77327.11,0.0,0.30882,0.00027,20.37953]
[1779433025009,22.8,77327.11,0.0,0.30882,0.00027,20.37953]
[1779433030507,22.8,77325.93,0.0,0.30851,0.00027,20.37023]
[1779433035636,22.81,77327.72,0.0,0.30898,0.00027,20.38454]
[1779433036161,22.81,77337.97,0.0,0.31173,0.00027,20.46583]
[1779433038616,22.81,77341.83,0.0,0.31276,0.00027,20.49618]
[1779433038642,22.81,77341.83,0.0,0.31276,0.00027,20.49618]
[1779433038743,22.81,77341.83,0.0,0.31276,0.00027,20.49618]
[1779433038837,22.81,77342.25,0.0,0.31288,0.00027,20.49945]
[1779433039978,22.81,77352.67,0.0,0.31568,0.00027,20.58068]
[1779433041545,22.81,77356.02,0.0,0.31658,0.00027,20.60657]
[1779433041587,22.81,77356.15,0.0,0.31662,0.00027,20.60757]
[1779433042354,22.81,77356.15,0.0,0.31662,0.00027,20.60757]
[1779433043424,22.81,77361.2,0.0,0.31798,0.00027,20.64638]
[1779433043451,22.81,77361.2,0.0,0.31798,0.00027,20.64638]
[1779433047807,22.8,77367.58,0.0,0.3197,0.00027,20.69498]
[1779433047813,22.8,77367.58,0.0,0.3197,0.00027,20.69498]
[1779433048270,22.8,77367.62,0.0,0.31971,0.00027,20.69526]
[1779433053285,22.8,77367.03,0.0,0.31951,0.00027,20.68636]
[1779433058285,22.8,77368.7,0.0,0.31996,0.00027,20.69897]
[1779433063307,22.8,77371.26,0.0,0.32066,0.00027,20.71846]
[1779433068334,22.81,77371.64,0.0,0.32077,0.00027,20.72163]
[1779433073023,22.81,77371.64,0.0,0.32078,0.00027,20.72182]
[1779433073124,22.81,77371.64,0.0,0.32078,0.00027,20.72187]
[1779433078844,22.81,77375.04,0.0,0.32171,0.00027,20.74772]
[1779433082439,22.81,77375.31,0.0,0.32179,0.00027,20.74983]
[1779433082523,22.81,77375.31,0.0,0.32179,0.00027,20.74983]
[1779433082666,22.81,77375.31,0.0,0.32179,0.00027,20.74983]
[1779433082683,22.81,77375.31,0.0,0.32179,0.00027,20.74983]
[1779433082946,22.81,77375.31,0.0,0.32179,0.00027,20.74983]
[1779433082983,22.81,77375.31,0.0,0.32179,0.00027,20.74983]
[1779433083059,22.81,77355.12,0.0,0.31633,0.00027,20.5958]
[1779433084295,22.81,77346.81,0.0,0.31409,0.00027,20.53134]
[1779433085817,22.81,77346.71,0.0,0.31406,0.00027,20.53056]
[1779433085846,22.81,77346.71,0.0,0.31406,0.00027,20.53056]
[1779433089707,22.81,77346.88,0.0,0.31413,0.00027,20.53238]
[1779433089926,22.81,77346.41,0.0,0.31401,0.00027,20.52885]
[1779433095966,22.81,77346.78,0.0,0.31412,0.00027,20.53214]
[1779433101001,22.81,77346.07,0.0,0.31394,0.00027,20.52687]
[1779433106038,22.81,77345.67,0.0,0.31384,0.00027,20.52397]
[1779433111073,22.82,77345.08,0.0,0.31366,0.00027,20.51518]
[1779433116108,22.82,77350.38,0.0,0.31508,0.00027,20.55645]
[1779433120720,22.82,77358.37,0.0,0.31723,0.00027,20.61808]
[1779433126180,22.81,77356.87,0.0,0.31681,0.00027,20.60627]
[1779433133232,22.81,77360.3,0.0,0.31773,0.00027,20.63238]
[1779433138265,22.81,77366.37,0.0,0.31936,0.00027,20.67854]
[1779433142310,22.81,77366.05,0.0,0.31927,0.00027,20.67588]
[1779433142337,22.81,77366.05,0.0,0.31927,0.00027,20.67588]
[1779433142396,22.81,77364.48,0.0,0.31884,0.00027,20.66382]
[1779433144311,22.81,77365.1,0.0,0.31901,0.00027,20.66857]
[1779433144317,22.81,77365.1,0.0,0.31901,0.00027,20.66857]
[1779433144411,22.81,77365.16,0.0,0.31902,0.00027,20.66903]
[1779433149433,22.81,77365.11,0.0,0.31901,0.00027,20.66863]
[1779433154434,22.81,77363.78,0.0,0.31865,0.00027,20.65845]
[1779433156909,22.81,77365.19,0.0,0.31903,0.00027,20.6692]
[1779433157398,22.81,77365.19,0.0,0.31903,0.00027,20.66918]
[1779433160288,22.81,77364.89,0.0,0.31895,0.00027,20.66685]
[1779433160313,22.81,77364.89,0.0,0.31895,0.00027,20.66685]
[1779433160420,22.81,77364.89,0.0,0.31895,0.00027,20.66684]
[1779433162332,22.81,77365.57,0.0,0.31913,0.00027,20.67201]
[1779433162434,22.81,77365.89,0.0,0.31922,0.00027,20.67443]
[1779433167471,22.81,77367.88,0.0,0.31975,0.00027,20.68945]
[1779433172504,22.81,77367.76,0.0,0.31968,0.00027,20.68404]
[1779433177544,22.81,77367.23,0.0,0.31953,0.00027,20.67981]
[1779433185009,22.81,77366.93,0.0,0.31944,0.00027,20.6772]
[1779433190636,22.8,77366.87,0.0,0.31941,0.00027,20.67654]
[1779433195671,22.8,77367.01,0.0,0.31944,0.00027,20.6774]
[1779433200722,22.8,77366.73,0.0,0.31936,0.00027,20.67504]
[1779433203355,22.8,77367.44,0.0,0.31955,0.00027,20.6804]
[1779433203487,22.8,77367.44,0.0,0.31955,0.00027,20.6804]
[1779433203444,22.8,77362.86,0.0,0.31831,0.00027,20.64534]
[1779433204080,22.8,77356.37,0.0,0.31655,0.00027,20.59543]
[1779433205346,22.8,77356.37,0.0,0.31655,0.00027,20.59543]
[1779433205453,22.8,77347.81,0.0,0.31425,0.00027,20.52901]
[1779433206121,22.8,77356.8,0.0,0.31667,0.00027,20.59873]
[1779433206920,22.8,77367.02,0.0,0.31943,0.00027,20.67717]
[1779433208775,22.8,77368.93,0.0,0.31995,0.00027,20.69167]
[1779433212140,22.8,77362.49,0.0,0.31819,0.00027,20.64212]
[1779433217709,22.8,77358.24,0.0,0.31704,0.00027,20.60937]
[1779433219765,22.8,77357.13,0.0,0.31674,0.00027,20.60075]
[1779433225290,22.8,77357.15,0.0,0.31674,0.00027,20.60078]
[1779433230008,22.8,77357.83,0.0,0.31692,0.00027,20.60602]
[1779433230040,22.8,77358.94,0.0,0.31722,0.00027,20.61458]
[1779433235362,22.8,77356.49,0.0,0.31654,0.00027,20.59146]
[1779433236177,22.8,77356.49,0.0,0.31654,0.00027,20.59146]
[1779433236187,22.8,77356.54,0.0,0.31655,0.00027,20.59187]
[1779433237914,22.8,77356.54,0.0,0.31655,0.00027,20.59187]
[1779433238221,22.8,77356.54,0.0,0.31655,0.00027,20.59187]
[1779433238433,22.8,77356.64,0.0,0.31658,0.00027,20.59269]
[1779433243461,22.8,77353.8,0.0,0.31582,0.00027,20.57082]
[1779433244494,22.8,77341.17,0.0,0.31242,0.00027,20.47239]
[1779433249497,22.8,77335.47,0.0,0.3109,0.00027,20.4277]
[1779433254504,22.8,77333.81,0.0,0.31046,0.00027,20.41463]
[1779433259528,22.8,77332.79,0.0,0.31019,0.00027,20.40666]
[1779433264555,22.8,77327.25,0.0,0.30871,0.00027,20.36277]
[1779433269566,22.8,77326.43,0.0,0.30851,0.00027,20.35671]
[1779433274582,22.81,77326.37,0.0,0.30852,0.00027,20.35685]
[1779433279597,22.81,77323.93,0.0,0.30789,0.00027,20.33794]
[1779433284603,22.81,77320.99,0.0,0.30712,0.00027,20.31492]
[1779433289603,22.81,77319.62,0.0,0.30677,0.00027,20.30443]
[1779433290691,22.81,77319.19,0.0,0.30666,0.00027,20.30107]
[1779433290703,22.81,77319.19,0.0,0.30666,0.00027,20.30107]
[1779433291062,22.81,77319.19,0.0,0.30666,0.00027,20.30107]
[1779433291536,22.82,77283.68,0.0,0.29724,0.00026,20.00596]
[1779433291960,22.82,77283.68,0.0,0.29724,0.00026,20.00596]
[1779433292044,22.82,77283.68,0.0,0.29724,0.00026,20.00596]
[1779433292107,22.82,77283.68,0.0,0.29724,0.00026,20.00596]
[1779433292291,22.82,77283.68,0.0,0.29724,0.00026,20.00596]
[1779433292485,22.82,77283.68,0.0,0.29724,0.00026,20.00596]
[1779433292550,22.82,77282.45,0.0,0.29693,0.00026,19.99595]
[1779433293707,22.82,77282.45,0.0,0.29694,0.00026,19.99616]
[1779433293879,22.82,77282.45,0.0,0.29694,0.00026,19.99616]
[1779433293986,22.82,77282.45,0.0,0.29694,0.00026,19.99616]
[1779433294932,22.82,77278.1,0.0,0.29581,0.00026,19.9601]
[1779433294949,22.82,77278.1,0.0,0.29581,0.00026,19.9601]
[1779433295406,22.82,77276.5,0.0,0.29539,0.00026,19.94683]
[1779433296777,22.82,77275.89,0.0,0.29523,0.00026,19.94175]
[1779433297906,22.82,77275.66,0.0,0.29518,0.00026,19.93987]
[1779433297911,22.82,77275.66,0.0,0.29518,0.00026,19.93987]
[1779433298426,22.82,77275.43,0.0,0.29512,0.00026,19.93798]
[1779433299149,22.82,77275.43,0.0,0.29512,0.00026,19.93798]
[1779433299185,22.82,77275.43,0.0,0.29512,0.00026,19.93798]
[1779433299434,22.82,77274.71,0.0,0.29493,0.00026,19.93198]
[1779433299860,22.82,77274.71,0.0,0.29493,0.00026,19.93198]
[1779433300441,22.82,77274.73,0.0,0.29494,0.00026,19.9322]
[1779433302873,22.82,77275.61,0.0,0.29517,0.00026,19.93969]
[1779433302914,22.82,77275.61,0.0,0.29517,0.00026,19.93969]
[1779433303463,22.82,77267.03,0.0,0.29293,0.00026,19.86737]
[1779433303969,22.82,77267.03,0.0,0.29293,0.00026,19.86737]
[1779433305824,22.82,77271.13,0.0,0.294,0.00026,19.90214]
[1779433305857,22.82,77271.13,0.0,0.294,0.00026,19.90214]
[1779433306539,22.82,77271.78,0.0,0.29418,0.00026,19.90774]
[1779433310151,22.82,77277.2,0.0,0.2956,0.00026,19.95361]
[1779433310157,22.82,77277.2,0.0,0.2956,0.00026,19.95361]
[1779433310515,22.82,77277.22,0.0,0.29561,0.00026,19.95387]
[1779433311854,22.82,77280.69,0.0,0.29652,0.00026,19.98298]
[1779433311866,22.82,77280.69,0.0,0.29652,0.00026,19.98298]
[1779433311911,22.82,77280.69,0.0,0.29652,0.00026,19.98298]
[1779433311956,22.82,77280.69,0.0,0.29652,0.00026,19.98298]
[1779433312168,22.82,77280.69,0.0,0.29652,0.00026,19.98298]
[1779433312529,22.82,77282.21,0.0,0.29692,0.00026,19.99573]
[1779433313980,22.82,77282.35,0.0,0.29697,0.00026,19.99705]
[1779433314117,22.82,77282.35,0.0,0.29697,0.00026,19.99705]
[1779433314555,22.82,77290.07,0.0,0.299,0.00026,20.06127]
[1779433314638,22.82,77290.07,0.0,0.299,0.00026,20.06127]
[1779433314658,22.82,77290.07,0.0,0.299,0.00026,20.06127]
[1779433315549,22.82,77290.07,0.0,0.299,0.00026,20.06133]
[1779433316251,22.82,77290.07,0.0,0.299,0.00026,20.06133]
[1779433316556,22.82,77292.76,0.0,0.29971,0.00026,20.08366]
[1779433316964,22.82,77292.76,0.0,0.29971,0.00026,20.08366]
[1779433317529,22.82,77292.76,0.0,0.29971,0.00026,20.08366]
[1779433317554,22.82,77292.76,0.0,0.29971,0.00026,20.08366]
[1779433317592,22.82,77292.76,0.0,0.29971,0.00026,20.08366]
[1779433317563,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317612,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317655,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317671,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317697,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317727,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317742,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317758,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317844,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433317874,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318138,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318172,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318264,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318299,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318369,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318399,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318495,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318519,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318579,22.82,77293.74,0.0,0.29997,0.00026,20.09183]
[1779433318571,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433318609,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433318784,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433318886,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433319062,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433319089,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433319545,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433319567,22.83,77294.51,0.0,0.30018,0.00026,20.09826]
[1779433319578,22.83,77287.19,0.0,0.29825,0.00026,20.03781]
[1779433319651,22.83,77287.19,0.0,0.29825,0.00026,20.03781]
[1779433319685,22.83,77287.19,0.0,0.29825,0.00026,20.03781]
[1779433320584,22.83,77281.36,0.0,0.29673,0.00026,19.98945]
[1779433320612,22.83,77281.36,0.0,0.29673,0.00026,19.98945]
[1779433320639,22.83,77281.36,0.0,0.29673,0.00026,19.98945]
[1779433320859,22.83,77281.36,0.0,0.29673,0.00026,19.98945]
[1779433321592,22.83,77276.65,0.0,0.2955,0.00026,19.95013]
[1779433322443,22.83,77276.65,0.0,0.2955,0.00026,19.95013]
[1779433322446,22.83,77276.65,0.0,0.2955,0.00026,19.95013]
[1779433322598,22.83,77277.14,0.0,0.29563,0.00026,19.95437]
[1779433325833,22.83,77279.25,0.0,0.2962,0.00026,19.97255]
[1779433325839,22.83,77277.64,0.0,0.29578,0.00026,19.95931]
[1779433329616,22.83,77274.99,0.0,0.29511,0.00026,19.93773]
[1779433329837,22.83,77274.99,0.0,0.29511,0.00026,19.93773]
[1779433329861,22.83,77274.99,0.0,0.29511,0.00026,19.93773]
[1779433330368,22.83,77274.78,0.0,0.29506,0.00026,19.93615]
[1779433331809,22.83,77272.81,0.0,0.29455,0.00026,19.91958]
[1779433331951,22.83,77272.81,0.0,0.29455,0.00026,19.91958]
[1779433332489,22.83,77272.81,0.0,0.29455,0.00026,19.91958]
[1779433332510,22.83,77272.81,0.0,0.29455,0.00026,19.91958]
[1779433332558,22.83,77272.81,0.0,0.29455,0.00026,19.91958]
[1779433332617,22.83,77244.32,0.0,0.28714,0.00026,19.67656]
[1779433332661,22.83,77244.32,0.0,0.28714,0.00026,19.67656]
[1779433332680,22.83,77244.32,0.0,0.28714,0.00026,19.67656]
[1779433332698,22.83,77244.32,0.0,0.28714,0.00026,19.67656]
[1779433332790,22.83,77244.32,0.0,0.28714,0.00026,19.67656]
[1779433332824,22.83,77244.32,0.0,0.28714,0.00026,19.67656]
[1779433332831,22.83,77240.5,0.0,0.28615,0.00026,19.64351]
[1779433334280,22.83,77240.5,0.0,0.28615,0.00026,19.64351]
[1779433334343,22.83,77239.99,0.0,0.28604,0.00026,19.63954]
[1779433338579,22.84,77245.47,0.0,0.28748,0.00026,19.68779]
[1779433338613,22.84,77245.47,0.0,0.28748,0.00026,19.68779]
[1779433338585,22.84,77248.12,0.0,0.28818,0.00026,19.71105]
[1779433338715,22.84,77248.12,0.0,0.28818,0.00026,19.71105]
[1779433340468,22.84,77248.12,0.0,0.28818,0.00026,19.71105]
[1779433340483,22.84,77248.12,0.0,0.28818,0.00026,19.71105]
[1779433340485,22.84,77248.12,0.0,0.28818,0.00026,19.71105]
[1779433340576,22.84,77239.64,0.0,0.28599,0.00026,19.63801]
[1779433341167,22.84,77239.64,0.0,0.28599,0.00026,19.63801]
[1779433341176,22.84,77239.64,0.0,0.28599,0.00026,19.63801]
[1779433341211,22.84,77239.64,0.0,0.28599,0.00026,19.63801]
[1779433341388,22.84,77240.03,0.0,0.2861,0.00026,19.64165]
[1779433343593,22.84,77232.34,0.0,0.28413,0.00026,19.57512]
[1779433344267,22.84,77232.34,0.0,0.28413,0.00026,19.57512]
[1779433344591,22.84,77232.8,0.0,0.28426,0.00026,19.57944]
[1779433344985,22.84,77232.8,0.0,0.28426,0.00026,19.57944]
[1779433344999,22.84,77232.8,0.0,0.28426,0.00026,19.57944]
[1779433345540,22.84,77232.8,0.0,0.28426,0.00026,19.57944]
[1779433345561,22.84,77232.8,0.0,0.28426,0.00026,19.57944]
[1779433345629,22.84,77234.06,0.0,0.2846,0.00026,19.59083]
[1779433345939,22.84,77234.06,0.0,0.2846,0.00026,19.59083]
[1779433346412,22.84,77234.06,0.0,0.2846,0.00026,19.59083]
[1779433346456,22.84,77234.06,0.0,0.2846,0.00026,19.59083]
[1779433346508,22.84,77234.06,0.0,0.2846,0.00026,19.59083]
[1779433346556,22.85,77237.16,0.0,0.2854,0.00026,19.61817]
[1779433346792,22.85,77237.16,0.0,0.2854,0.00026,19.61817]
[1779433346856,22.85,77237.16,0.0,0.2854,0.00026,19.61817]
[1779433346878,22.85,77223.78,0.0,0.28197,0.00026,19.50132]
[1779433348474,22.85,77223.78,0.0,0.28197,0.00026,19.50132]
[1779433349456,22.85,77227.2,0.0,0.28286,0.00026,19.53195]
[1779433349543,22.85,77227.37,0.0,0.28292,0.00026,19.5338]
[1779433351108,22.85,77227.37,0.0,0.28292,0.00026,19.5338]
[1779433351138,22.85,77227.37,0.0,0.28292,0.00026,19.5338]
[1779433351190,22.85,77227.37,0.0,0.28292,0.00026,19.5338]
[1779433351536,22.85,77227.09,0.0,0.28283,0.00026,19.52762]
[1779433357622,22.86,77229.16,0.0,0.28342,0.00026,19.54765]
[1779433363686,22.87,77227.08,0.0,0.28296,0.00026,19.53187]
[1779433370799,22.88,77228.48,0.0,0.28341,0.00026,19.54695]
[1779433376982,22.89,77233.69,0.0,0.28482,0.00026,19.59484]
[1779433379605,22.89,77236.6,0.0,0.28558,0.00026,19.62042]
[1779433379615,22.89,77236.6,0.0,0.28558,0.00026,19.62042]
[1779433379621,22.89,77236.34,0.0,0.28553,0.00026,19.61878]
[1779433383801,22.89,77237.08,0.0,0.28576,0.00026,19.62644]
[1779433384634,22.89,77244.46,0.0,0.28767,0.00026,19.69048]
[1779433389644,22.9,77244.44,0.0,0.2877,0.00026,19.69152]
[1779433391403,22.9,77243.74,0.0,0.28754,0.00026,19.6861]
[1779433391562,22.9,77243.74,0.0,0.28754,0.00026,19.6861]
[1779433391657,22.9,77244.08,0.0,0.28764,0.00026,19.68933]
[1779433393608,22.9,77252.55,0.0,0.28984,0.00026,19.76241]
[1779433396531,22.91,77260.92,0.0,0.29204,0.00026,19.8344]
[1779433398606,22.91,77262.55,0.0,0.29247,0.00026,19.84834]
[1779433398666,22.91,77262.55,0.0,0.29247,0.00026,19.84834]
[1779433398639,22.91,77263.21,0.0,0.29264,0.00026,19.85406]
[1779433400342,22.91,77263.21,0.0,0.29264,0.00026,19.85406]
[1779433400694,22.91,77268.89,0.0,0.29413,0.00026,19.90215]
[1779433402413,22.91,77268.89,0.0,0.29413,0.00026,19.90215]
[1779433406008,22.91,77268.32,0.0,0.294,0.00026,19.89797]
[1779433406557,22.91,77268.32,0.0,0.294,0.00026,19.89797]
[1779433406562,22.91,77268.32,0.0,0.294,0.00026,19.89797]
[1779433406635,22.91,77268.8,0.0,0.29413,0.00026,19.90212]
[1779433408594,22.91,77268.8,0.0,0.29413,0.00026,19.90212]
[1779433408610,22.91,77268.8,0.0,0.29413,0.00026,19.90212]
[1779433408615,22.91,77268.8,0.0,0.29413,0.00026,19.90212]
[1779433414621,22.91,77273.09,0.0,0.29524,0.00026,19.93444]
[1779433416926,22.92,77273.61,0.0,0.29538,0.00026,19.93905]
[1779433416938,22.92,77273.61,0.0,0.29538,0.00026,19.93905]
[1779433417664,22.92,77273.44,0.0,0.29534,0.00026,19.93771]
[1779433422673,22.92,77273.52,0.0,0.29537,0.00026,19.93872]
[1779433427694,22.92,77274.66,0.0,0.29568,0.00026,19.94863]
[1779433432716,22.92,77274.34,0.0,0.29561,0.00026,19.94635]
[1779433437743,22.92,77276.92,0.0,0.2963,0.00026,19.96826]
[1779433441471,22.92,77275.13,0.0,0.29584,0.00026,19.95352]
[1779433441689,22.92,77273.85,0.0,0.29551,0.00026,19.9429]
[1779433443707,22.92,77266.95,0.0,0.29372,0.00026,19.88528]
[1779433448716,22.92,77267.04,0.0,0.29374,0.00026,19.88619]
[1779433453739,22.93,77272.52,0.0,0.29518,0.00026,19.93251]
[1779433456946,22.93,77273.46,0.0,0.29543,0.00026,19.94055]
[1779433457548,22.93,77273.46,0.0,0.29544,0.00026,19.94064]
[1779433462591,22.93,77279.39,0.0,0.297,0.00026,19.9905]
[1779433462883,22.93,77279.39,0.0,0.297,0.00026,19.9905]
[1779433463592,22.93,77280.84,0.0,0.29738,0.00026,20.00267]
[1779433464599,22.93,77266.18,0.0,0.29357,0.00026,19.88048]
[1779433467016,22.93,77263.57,0.0,0.2929,0.00026,19.85865]
[1779433467040,22.93,77263.57,0.0,0.2929,0.00026,19.85865]
[1779433472654,22.93,77261.03,0.0,0.29224,0.00026,19.83393]
[1779433477692,22.94,77259.6,0.0,0.2919,0.00026,19.82271]
[1779433478273,22.94,77259.6,0.0,0.2919,0.00026,19.82271]
[1779433483733,22.94,77257.23,0.0,0.2913,0.00026,19.80323]
[1779433484576,22.94,77257.23,0.0,0.2913,0.00026,19.80323]
[1779433484627,22.94,77257.23,0.0,0.2913,0.00026,19.80323]
[1779433484741,22.94,77259.34,0.0,0.29185,0.00026,19.82127]
[1779433486754,22.94,77270.64,0.0,0.2948,0.00026,19.91662]
[1779433492251,22.94,77272.77,0.0,0.29536,0.00026,19.93483]
[1779433493870,22.94,77273.94,0.0,0.29567,0.00026,19.94468]
[1779433494672,22.94,77273.94,0.0,0.29567,0.00026,19.94468]
[1779433494733,22.94,77277.92,0.0,0.29671,0.00026,19.97793]
[1779433495828,22.94,77284.98,0.0,0.29857,0.00026,20.03653]
[1779433497400,22.94,77284.98,0.0,0.29857,0.00026,20.03653]
[1779433498768,22.95,77289.05,0.0,0.29964,0.00026,20.0702]
[1779433503885,22.95,77291.04,0.0,0.30018,0.00026,20.08706]
[1779433509660,22.95,77290.65,0.0,0.30009,0.00026,20.08444]
[1779433514736,22.95,77289.83,0.0,0.2999,0.00026,20.0785]
[1779433515311,22.95,77290.16,0.0,0.3,0.00026,20.08155]
[1779433515319,22.95,77290.16,0.0,0.3,0.00026,20.08155]
[1779433516205,22.96,77290.68,0.0,0.30014,0.00026,20.08598]
[1779433516223,22.96,77290.68,0.0,0.30014,0.00026,20.08598]
[1779433517223,22.96,77288.51,0.0,0.29958,0.00026,20.06839]
[1779433517231,22.96,77288.51,0.0,0.29958,0.00026,20.06839]
[1779433517923,22.96,77288.07,0.0,0.29947,0.00026,20.06501]
[1779433518120,22.96,77288.22,0.0,0.29951,0.00026,20.06624]
[1779433519261,22.96,77288.22,0.0,0.29951,0.00026,20.06624]
[1779433519708,22.96,77287.88,0.0,0.29944,0.00026,20.06384]
[1779433524710,22.96,77286.99,0.0,0.29923,0.00026,20.05734]
[1779433528858,22.97,77288.05,0.0,0.29954,0.00026,20.06707]
[1779433528874,22.97,77288.05,0.0,0.29954,0.00026,20.06707]
[1779433533857,22.97,77294.23,0.0,0.30116,0.00026,20.11407]
[1779433534105,22.97,77294.23,0.0,0.30116,0.00026,20.11426]
[1779433539139,22.97,77296.78,0.0,0.30186,0.00026,20.13591]
[1779433544793,22.98,77295.44,0.0,0.30154,0.00026,20.12583]
[1779433550826,22.98,77299.03,0.0,0.30252,0.00026,20.15614]
[1779433556591,22.99,77298.53,0.0,0.30244,0.00026,20.15354]
[1779433556800,22.99,77298.53,0.0,0.30244,0.00026,20.15375]
[1779433557871,22.99,77294.72,0.0,0.30145,0.00026,20.12296]
[1779433557874,22.99,77294.72,0.0,0.30145,0.00026,20.12296]
[1779433557893,22.99,77294.72,0.0,0.30145,0.00026,20.12296]
[1779433558663,22.99,77292.33,0.0,0.30083,0.00026,20.10368]
[1779433562173,22.99,77293.94,0.0,0.30127,0.00026,20.11746]
[1779433562301,22.99,77293.94,0.0,0.30127,0.00026,20.11746]
[1779433567737,23.0,77300.43,0.0,0.30302,0.00026,20.17153]
[1779433568480,23.0,77300.43,0.0,0.30302,0.00026,20.17153]
[1779433568582,23.0,77300.05,0.0,0.30293,0.00026,20.16868]
[1779433574384,23.0,77298.96,0.0,0.30268,0.00026,20.161]
[1779433579422,23.01,77303.98,0.0,0.30404,0.00026,20.20264]
[1779433584457,23.01,77299.93,0.0,0.30301,0.00026,20.17112]
[1779433589492,23.02,77298.82,0.0,0.30277,0.00026,20.16344]
[1779433594527,23.02,77298.81,0.0,0.30277,0.00026,20.16006]
[1779433599564,23.03,77301.64,0.0,0.30355,0.00026,20.18409]
[1779433606611,23.04,77303.53,0.0,0.3041,0.00026,20.20101]
[1779433611646,23.04,77303.89,0.0,0.30424,0.00026,20.20505]
[1779433616680,23.04,77304.77,0.0,0.30451,0.00026,20.21323]
[1779433621716,23.05,77304.35,0.0,0.30443,0.00026,20.21095]
[1779433624805,23.05,77311.62,0.0,0.30637,0.00026,20.26969]
[1779433627758,23.05,77303.81,0.0,0.30433,0.00026,20.2077]
[1779433635035,23.06,77298.52,0.0,0.30296,0.00026,20.16582]
[1779433640102,23.06,77296.06,0.0,0.30236,0.00026,20.14726]
[1779433646207,23.07,77294.59,0.0,0.302,0.00026,20.13615]
[1779433649965,23.07,77293.1,0.0,0.30165,0.00026,20.12503]
[1779433650613,23.07,77293.1,0.0,0.30165,0.00026,20.12503]
[1779433650920,23.07,77292.88,0.0,0.30159,0.00026,20.12334]
[1779433651221,23.07,77292.88,0.0,0.30159,0.00026,20.12334]
[1779433651770,23.07,77292.88,0.0,0.30159,0.00026,20.12334]
[1779433651784,23.07,77292.88,0.0,0.30159,0.00026,20.12334]
[1779433651835,23.07,77292.88,0.0,0.30159,0.00026,20.12334]
[1779433651935,23.07,77242.01,0.0,0.28837,0.00026,19.69567]
[1779433652328,23.07,77242.01,0.0,0.28837,0.00026,19.69567]
[1779433652364,23.07,77242.01,0.0,0.28837,0.00026,19.69567]
[1779433652373,23.07,77242.01,0.0,0.28837,0.00026,19.69567]
[1779433652589,23.07,77242.01,0.0,0.28837,0.00026,19.69567]
[1779433652935,23.07,77242.01,0.0,0.28837,0.00026,19.69564]
[1779433653340,23.07,77242.01,0.0,0.28837,0.00026,19.69564]
[1779433653351,23.07,77242.01,0.0,0.28837,0.00026,19.69564]
[1779433653942,23.07,77240.58,0.0,0.28801,0.00026,19.68353]
[1779433658948,23.07,77236.17,0.0,0.28689,0.00026,19.64619]
[1779433659344,23.07,77235.35,0.0,0.28668,0.00026,19.63924]
[1779433659922,23.07,77234.83,0.0,0.28655,0.00026,19.63486]
[1779433664930,23.07,77230.39,0.0,0.28542,0.00026,19.59705]
[1779433669945,23.07,77228.97,0.0,0.28507,0.00026,19.58505]
[1779433674970,23.07,77226.7,0.0,0.2845,0.00025,19.56573]
[1779433675882,23.07,77225.26,0.0,0.28413,0.00025,19.55334]
[1779433675897,23.07,77225.26,0.0,0.28413,0.00025,19.55334]
[1779433675910,23.07,77225.26,0.0,0.28413,0.00025,19.55334]
[1779433675892,23.07,77224.87,0.0,0.28403,0.00025,19.55001]
[1779433676097,23.07,77224.87,0.0,0.28403,0.00025,19.55001]
[1779433677252,23.07,77224.87,0.0,0.28403,0.00025,19.55001]
[1779433677402,23.07,77224.87,0.0,0.28403,0.00025,19.55001]
[1779433677436,23.07,77224.87,0.0,0.28403,0.00025,19.55001]
[1779433677603,23.07,77224.87,0.0,0.28403,0.00025,19.55001]
[1779433677914,23.07,77227.08,0.0,0.2846,0.00025,19.56916]
[1779433679274,23.07,77227.89,0.0,0.28481,0.00025,19.57615]
[1779433679768,23.07,77227.89,0.0,0.28481,0.00025,19.57615]
[1779433679787,23.07,77227.17,0.0,0.28462,0.00025,19.56995]
[1779433685168,23.07,77224.9,0.0,0.28404,0.00025,19.55039]
[1779433690211,23.07,77230.5,0.0,0.28547,0.00026,19.59856]
[1779433695245,23.07,77233.83,0.0,0.28631,0.00026,19.62697]
[1779433696284,23.07,77233.83,0.0,0.28631,0.00026,19.62697]
[1779433696290,23.07,77233.83,0.0,0.28631,0.00026,19.62697]
[1779433696947,23.07,77235.12,0.0,0.28664,0.00026,19.6379]
[1779433701972,23.07,77234.85,0.0,0.28656,0.00026,19.63533]
[1779433706997,23.07,77234.99,0.0,0.28659,0.00026,19.63625]
[1779433712031,23.07,77234.69,0.0,0.28647,0.00026,19.62891]
[1779433717039,23.07,77234.11,0.0,0.28631,0.00026,19.62368]
[1779433722050,23.07,77233.85,0.0,0.28624,0.00026,19.62118]
[1779433727052,23.07,77234.31,0.0,0.28635,0.00026,19.62488]
[1779433732067,23.07,77233.32,0.0,0.28609,0.00026,19.61614]
[1779433737066,23.07,77234.34,0.0,0.28634,0.00026,19.62465]
[1779433737968,23.07,77235.05,0.0,0.28652,0.00026,19.63069]
[1779433742981,23.07,77236.13,0.0,0.28682,0.00026,19.64054]
[1779433743043,23.07,77236.13,0.0,0.28682,0.00026,19.64054]
[1779433743077,23.07,77235.96,0.0,0.28678,0.00026,19.63923]
[1779433743988,23.07,77215.01,0.0,0.28144,0.00025,19.45839]
[1779433744957,23.07,77213.55,0.0,0.28108,0.00025,19.44577]
[1779433746786,23.07,77208.75,0.0,0.27987,0.00025,19.40392]
[1779433746809,23.07,77208.75,0.0,0.27987,0.00025,19.40392]
[1779433747751,23.07,77210.43,0.0,0.2803,0.00025,19.41879]
[1779433747974,23.07,77210.53,0.0,0.28032,0.00025,19.41981]
[1779433749092,23.07,77211.1,0.0,0.28047,0.00025,19.42493]
[1779433749212,23.07,77211.1,0.0,0.28047,0.00025,19.42493]
[1779433749799,23.07,77211.1,0.0,0.28047,0.00025,19.42493]
[1779433749825,23.07,77211.1,0.0,0.28047,0.00025,19.42493]
[1779433749829,23.07,77211.11,0.0,0.28048,0.00025,19.42515]
[1779433752730,23.07,77213.9,0.0,0.28119,0.00025,19.44973]
[1779433752757,23.07,77214.81,0.0,0.28143,0.00025,19.45776]
[1779433758694,23.07,77216.83,0.0,0.28195,0.00025,19.47569]
[1779433761638,23.07,77217.25,0.0,0.28206,0.00025,19.47942]
[1779433761750,23.07,77219.34,0.0,0.28259,0.00025,19.49761]
[1779433764737,23.07,77226.71,0.0,0.28446,0.00025,19.56133]
[1779433768735,23.07,77228.87,0.0,0.28501,0.00026,19.57983]
[1779433768756,23.07,77228.87,0.0,0.28501,0.00026,19.57983]
[1779433768844,23.07,77238.77,0.0,0.28754,0.00026,19.66466]
[1779433769532,23.07,77238.77,0.0,0.28754,0.00026,19.66466]
[1779433769534,23.07,77238.77,0.0,0.28754,0.00026,19.66466]
[1779433769772,23.07,77238.77,0.0,0.28754,0.00026,19.66477]
[1779433771245,23.07,77240.54,0.0,0.288,0.00026,19.67997]
[1779433771786,23.07,77241.69,0.0,0.28827,0.00026,19.68542]
[1779433776821,23.08,77247.76,0.0,0.28984,0.00026,19.73746]
[1779433781946,23.08,77251.76,0.0,0.29088,0.00026,19.77164]
[1779433787976,23.08,77254.42,0.0,0.29158,0.00026,19.79456]
[1779433793092,23.08,77256.44,0.0,0.29212,0.00026,19.81197]
[1779433798976,23.08,77261.22,0.0,0.29336,0.00026,19.85248]
[1779433804013,23.08,77263.97,0.0,0.29409,0.00026,19.87577]
[1779433809049,23.08,77268.11,0.0,0.29517,0.00026,19.91053]
[1779433810596,23.09,77269.37,0.0,0.2955,0.00026,19.92104]
[1779433811063,23.09,77270.5,0.0,0.29579,0.00026,19.93045]
[1779433813396,23.09,77271.71,0.0,0.29611,0.00026,19.94054]
[1779433814084,23.09,77271.83,0.0,0.29614,0.00026,19.94157]
[1779433815882,23.09,77272.53,0.0,0.29632,0.00026,19.94739]
[1779433816102,23.09,77272.53,0.0,0.29632,0.00026,19.94742]
[1779433817500,23.09,77272.53,0.0,0.29632,0.00026,19.94745]
[1779433817511,23.09,77272.53,0.0,0.29632,0.00026,19.94745]
[1779433817515,23.09,77272.53,0.0,0.29632,0.00026,19.94745]
[1779433819000,23.09,77272.53,0.0,0.29632,0.00026,19.94745]
[1779433820879,23.09,77273.54,0.0,0.29659,0.00026,19.95588]
[1779433820980,23.09,77273.54,0.0,0.29659,0.00026,19.95591]
[1779433826670,23.09,77279.11,0.0,0.29804,0.00026,20.00189]
[1779433827083,23.09,77279.96,0.0,0.29826,0.00026,20.00885]
[1779433829073,23.09,77286.89,0.0,0.30007,0.00026,20.06561]
[1779433834076,23.09,77293.43,0.0,0.30175,0.00026,20.11445]
[1779433839093,23.09,77296.02,0.0,0.30242,0.00026,20.13523]
[1779433844097,23.09,77294.46,0.0,0.302,0.00026,20.12237]
[1779433849129,23.08,77294.09,0.0,0.3019,0.00026,20.11913]
[1779433854180,23.08,77293.57,0.0,0.30175,0.00026,20.11459]
[1779433859196,23.08,77292.61,0.0,0.30149,0.00026,20.10648]
[1779433861858,23.08,77292.48,0.0,0.30145,0.00026,20.10528]
[1779433862033,23.08,77292.48,0.0,0.30145,0.00026,20.10528]
[1779433862150,23.08,77292.48,0.0,0.30145,0.00026,20.10528]
[1779433862135,23.08,77292.05,0.0,0.30134,0.00026,20.10171]
[1779433864248,23.08,77295.05,0.0,0.30212,0.00026,20.12595]
[1779433868839,23.08,77302.19,0.0,0.30397,0.00026,20.18297]
[1779433871365,23.08,77301.83,0.0,0.30387,0.00026,20.17995]
[1779433876960,23.08,77303.02,0.0,0.30419,0.00026,20.18963]
[1779433882568,23.08,77302.84,0.0,0.30414,0.00026,20.18822]
[1779433888613,23.08,77301.79,0.0,0.30385,0.00026,20.17928]
[1779433893649,23.07,77300.86,0.0,0.30356,0.00026,20.16701]
[1779433898683,23.07,77307.44,0.0,0.30529,0.00026,20.21965]
[1779433903719,23.07,77307.39,0.0,0.30526,0.00026,20.21901]
[1779433904487,23.07,77307.39,0.0,0.30526,0.00026,20.21901]
[1779433905121,23.07,77307.39,0.0,0.30526,0.00026,20.21901]
[1779433905192,23.07,77308.3,0.0,0.3055,0.00026,20.22618]
[1779433907161,23.07,77308.3,0.0,0.3055,0.00026,20.22618]
[1779433907198,23.07,77310.23,0.0,0.306,0.00026,20.24146]
[1779433907625,23.07,77310.23,0.0,0.306,0.00026,20.24146]
[1779433907657,23.07,77310.23,0.0,0.306,0.00026,20.24146]
[1779433908017,23.07,77310.23,0.0,0.306,0.00026,20.24139]
[1779433911233,23.07,77310.66,0.0,0.30611,0.00026,20.24466]
[1779433911789,23.07,77310.44,0.0,0.30605,0.00026,20.24283]
[1779433916810,23.07,77310.04,0.0,0.30593,0.00026,20.23927]
[1779433921850,23.07,77311.01,0.0,0.30618,0.00026,20.24667]
[1779433926882,23.07,77311.34,0.0,0.30625,0.00026,20.2489]
[1779433931937,23.06,77309.21,0.0,0.30568,0.00026,20.23167]
[1779433937960,23.06,77310.45,0.0,0.306,0.00026,20.24124]
[1779433941304,23.06,77310.86,0.0,0.3061,0.00026,20.24437]
[1779433942040,23.06,77310.86,0.0,0.3061,0.00026,20.24437]
[1779433942091,23.06,77310.86,0.0,0.3061,0.00026,20.24437]
[1779433942161,23.06,77311.19,0.0,0.30618,0.00026,20.24695]
[1779433944090,23.06,77311.19,0.0,0.30618,0.00026,20.2469]
[1779433944128,23.06,77313.63,0.0,0.30682,0.00026,20.26627]
[1779433945997,23.06,77313.63,0.0,0.30682,0.00026,20.26621]
[1779433946032,23.06,77313.63,0.0,0.30682,0.00026,20.26621]
[1779433946110,23.06,77313.63,0.0,0.30682,0.00026,20.26621]
[1779433946118,23.06,77317.54,0.0,0.30785,0.00026,20.29718]
[1779433952057,23.06,77316.41,0.0,0.30751,0.00026,20.28334]
[1779433957092,23.06,77316.61,0.0,0.30754,0.00026,20.28454]
[1779433962130,23.06,77315.76,0.0,0.30731,0.00026,20.27738]
[1779433968172,23.05,77316.36,0.0,0.30745,0.00026,20.28159]
[1779433971239,23.05,77318.68,0.0,0.30805,0.00026,20.29974]
[1779433971246,23.05,77318.68,0.0,0.30805,0.00026,20.29974]
[1779433971281,23.05,77317.64,0.0,0.30777,0.00026,20.29139]
[1779433976610,23.05,77317.27,0.0,0.30765,0.00026,20.28786]
[1779433976645,23.05,77317.27,0.0,0.30765,0.00026,20.28786]
[1779433976696,23.05,77317.27,0.0,0.30765,0.00026,20.28786]
[1779433976848,23.05,77317.27,0.0,0.30765,0.00026,20.28786]
[1779433977265,23.05,77319.24,0.0,0.30817,0.00026,20.30334]
[1779433979093,23.05,77319.24,0.0,0.30817,0.00026,20.30321]
[1779433979250,23.05,77323.49,0.0,0.30929,0.00027,20.33661]
[1779433981505,23.05,77324.29,0.0,0.30949,0.00027,20.34256]
[1779433982276,23.05,77324.06,0.0,0.30942,0.00027,20.34058]
[1779433983512,23.04,77325.36,0.0,0.30976,0.00027,20.35063]
[1779433983523,23.04,77325.36,0.0,0.30976,0.00027,20.35063]
[1779433984286,23.04,77326.24,0.0,0.30998,0.00027,20.35736]
[1779433989312,23.04,77326.59,0.0,0.31005,0.00027,20.3594]
[1779433990450,23.04,77326.25,0.0,0.30995,0.00027,20.35639]
[1779433991297,23.04,77326.21,0.0,0.30993,0.00027,20.3559]
[1779433996298,23.04,77326.29,0.0,0.30993,0.00027,20.35584]
[1779434001308,23.03,77326.62,0.0,0.30999,0.00027,20.35754]
[1779434006332,23.03,77326.61,0.0,0.30995,0.00027,20.35656]
[1779434007602,23.03,77326.53,0.0,0.30992,0.00027,20.35557]
[1779434007608,23.03,77326.53,0.0,0.30992,0.00027,20.35557]
[1779434007613,23.03,77326.53,0.0,0.30992,0.00027,20.35557]
[1779434007622,23.03,77326.53,0.0,0.30992,0.00027,20.35557]
[1779434011712,23.02,77322.14,0.0,0.3087,0.00027,20.31592]
[1779434011719,23.02,77322.14,0.0,0.3087,0.00027,20.31592]
[1779434011727,23.02,77322.14,0.0,0.3087,0.00027,20.31592]
[1779434016739,23.02,77322.95,0.0,0.30889,0.00027,20.32158]
[1779434021742,23.02,77324.12,0.0,0.30917,0.00027,20.33006]
[1779434024052,23.01,77325.76,0.0,0.3096,0.00027,20.3427]
[1779434024062,23.01,77325.76,0.0,0.3096,0.00027,20.3427]
[1779434029084,23.01,77327.66,0.0,0.31008,0.00027,20.35689]
[1779434032254,23.01,77327.05,0.0,0.3099,0.00027,20.35163]
[1779434032265,23.01,77327.05,0.0,0.3099,0.00027,20.35163]
[1779434033945,23.01,77328.13,0.0,0.31017,0.00027,20.35983]
[1779434033962,23.01,77328.13,0.0,0.31017,0.00027,20.35983]
[1779434033969,23.01,77328.13,0.0,0.31017,0.00027,20.35983]
[1779434034309,23.01,77328.13,0.0,0.31017,0.00027,20.35983]
[1779434035315,23.01,77328.96,0.0,0.31039,0.00027,20.36606]
[1779434041080,23.0,77328.2,0.0,0.31015,0.00027,20.35917]
[1779434047163,23.0,77327.69,0.0,0.31,0.00027,20.35459]
[1779434052763,23.0,77326.9,0.0,0.30975,0.00027,20.34739]
[1779434058354,22.99,77329.36,0.0,0.31039,0.00027,20.36621]
[1779434067724,22.99,77332.77,0.0,0.31124,0.00027,20.39153]
[1779434073915,22.98,77333.81,0.0,0.31146,0.00027,20.39455]
[1779434078949,22.98,77333.91,0.0,0.31148,0.00027,20.39493]
[1779434083601,22.98,77333.41,0.0,0.31133,0.00027,20.39072]
[1779434083703,22.98,77333.41,0.0,0.31133,0.00027,20.39072]
[1779434083754,22.98,77333.41,0.0,0.31133,0.00027,20.39072]
[1779434083987,22.98,77333.46,0.0,0.31134,0.00027,20.39104]
[1779434085764,22.98,77333.17,0.0,0.31126,0.00027,20.3887]
[1779434085780,22.98,77333.17,0.0,0.31126,0.00027,20.3887]
[1779434086592,22.98,77333.31,0.0,0.3113,0.00027,20.38973]
[1779434086633,22.98,77333.31,0.0,0.3113,0.00027,20.38973]
[1779434087011,22.98,77334.13,0.0,0.31152,0.00027,20.39609]
[1779434087798,22.98,77334.13,0.0,0.31152,0.00027,20.39609]
[1779434088411,22.98,77317.9,0.0,0.30719,0.00027,20.2677]
[1779434089419,22.98,77307.47,0.0,0.30442,0.00026,20.18385]
[1779434089983,22.98,77307.47,0.0,0.30442,0.00026,20.18385]
[1779434090045,22.98,77306.96,0.0,0.30429,0.00026,20.17974]
[1779434093119,22.98,77308.17,0.0,0.3046,0.00026,20.18918]
[1779434098122,22.97,77310.43,0.0,0.30516,0.00026,20.2064]
[1779434102238,22.97,77313.07,0.0,0.30585,0.00026,20.22719]
[1779434107968,22.97,77314.55,0.0,0.30621,0.00026,20.23833]
[1779434112464,22.96,77317.81,0.0,0.30705,0.00027,20.26368]
[1779434114125,22.96,77317.81,0.0,0.30705,0.00027,20.26368]
[1779434114129,22.96,77317.81,0.0,0.30705,0.00027,20.26368]
[1779434117220,22.95,77326.06,0.0,0.30911,0.00027,20.32522]
[1779434122416,22.91,77328.5,0.0,0.3095,0.00027,20.33716]
[1779434132325,22.88,77331.98,0.0,0.31016,0.00027,20.3536]
[1779434133899,22.88,77332.16,0.0,0.31021,0.00027,20.35485]
[1779434138700,22.87,77333.16,0.0,0.31039,0.00027,20.36023]
[1779434144409,22.84,77333.93,0.0,0.31032,0.00027,20.35843]
[1779434149443,22.83,77334.9,0.0,0.31048,0.00027,20.3634]
[1779434153579,22.81,77334.06,0.0,0.31017,0.00027,20.3542]
[1779434159825,22.79,77337.44,0.0,0.31091,0.00027,20.37626]
[1779434159897,22.79,77337.44,0.0,0.31091,0.00027,20.37626]
[1779434160033,22.79,77337.44,0.0,0.31091,0.00027,20.37626]
[1779434160075,22.79,77337.44,0.0,0.31091,0.00027,20.37626]
[1779434160124,22.79,77336.14,0.0,0.31051,0.00027,20.36468]
[1779434165558,22.77,77340.99,0.0,0.31167,0.00027,20.39892]
[1779434170592,22.75,77339.31,0.0,0.31107,0.00027,20.38139]
[1779434175941,22.75,77340.38,0.0,0.31134,0.00027,20.38917]
[1779434182087,22.74,77344.24,0.0,0.31228,0.00027,20.41687]
[1779434187953,22.73,77343.2,0.0,0.31198,0.00027,20.40815]
[1779434188031,22.73,77336.09,0.0,0.31006,0.00027,20.35157]
[1779434188897,22.73,77336.09,0.0,0.31006,0.00027,20.35157]
[1779434189501,22.73,77335.73,0.0,0.30994,0.00027,20.34829]
[1779434190514,22.73,77335.73,0.0,0.30994,0.00027,20.34829]
[1779434190524,22.73,77335.73,0.0,0.30994,0.00027,20.34829]
[1779434190558,22.73,77337.02,0.0,0.31028,0.00027,20.35836]
[1779434190588,22.73,77337.02,0.0,0.31028,0.00027,20.35836]
[1779434190617,22.73,77337.02,0.0,0.31028,0.00027,20.35836]
[1779434190733,22.73,77337.02,0.0,0.31028,0.00027,20.35836]
[1779434192583,22.73,77335.72,0.0,0.3099,0.00027,20.34344]
[1779434192684,22.73,77335.72,0.0,0.30989,0.00027,20.34324]
[1779434197782,22.72,77335.2,0.0,0.30971,0.00027,20.33807]
[1779434202817,22.72,77337.62,0.0,0.31033,0.00027,20.35621]
[1779434208327,22.72,77336.82,0.0,0.31009,0.00027,20.34923]
[1779434211380,22.71,77336.64,0.0,0.31003,0.00027,20.3475]
[1779434211414,22.71,77335.89,0.0,0.30982,0.00027,20.34132]
[1779434215986,22.71,77338.07,0.0,0.3104,0.00027,20.35837]
[1779434215995,22.71,77338.07,0.0,0.3104,0.00027,20.35837]
[1779434216013,22.71,77340.36,0.0,0.31101,0.00027,20.37645]
[1779434220418,22.71,77342.25,0.0,0.31151,0.00027,20.39107]
[1779434220512,22.71,77346.72,0.0,0.31271,0.00027,20.42618]
[1779434225978,22.71,77350.36,0.0,0.31367,0.00027,20.45413]
[1779434231013,22.7,77352.96,0.0,0.31435,0.00027,20.47385]
[1779434236050,22.7,77350.21,0.0,0.31358,0.00027,20.45164]
[1779434241085,22.7,77350.39,0.0,0.31361,0.00027,20.45247]
[1779434246119,22.69,77348.85,0.0,0.31317,0.00027,20.43983]
[1779434251158,22.69,77350.02,0.0,0.31344,0.00027,20.44413]
[1779434256173,22.69,77353.55,0.0,0.31438,0.00027,20.47133]
[1779434256378,22.69,77353.55,0.0,0.31438,0.00027,20.47133]
[1779434256397,22.69,77353.55,0.0,0.31438,0.00027,20.47133]
[1779434256728,22.69,77356.76,0.0,0.31524,0.00027,20.49616]
[1779434257533,22.69,77366.08,0.0,0.31777,0.00027,20.56833]
[1779434259218,22.69,77373.95,0.0,0.31991,0.00027,20.62853]
[1779434260472,22.69,77373.95,0.0,0.31991,0.00027,20.62853]
[1779434260547,22.68,77374.75,0.0,0.32007,0.00027,20.6329]
[1779434261895,22.68,77375.63,0.0,0.3203,0.00027,20.63946]
[1779434262240,22.68,77376.08,0.0,0.32042,0.00027,20.6429]
[1779434266928,22.66,77375.89,0.0,0.32024,0.00027,20.63775]
[1779434266987,22.66,77375.89,0.0,0.32024,0.00027,20.63775]
[1779434267275,22.66,77375.61,0.0,0.32016,0.00027,20.63561]
[1779434267987,22.66,77375.61,0.0,0.32016,0.00027,20.63561]
[1779434268279,22.66,77380.18,0.0,0.3214,0.00027,20.67029]
[1779434272560,22.66,77393.07,0.0,0.32492,0.00028,20.7668]
[1779434276399,22.64,77396.71,0.0,0.32579,0.00028,20.79042]
[1779434276408,22.64,77396.71,0.0,0.32579,0.00028,20.79042]
[1779434276541,22.62,77398.92,0.0,0.32628,0.00028,20.80387]
[1779434277399,22.62,77398.92,0.0,0.32628,0.00028,20.80387]
[1779434277557,22.62,77399.94,0.0,0.32656,0.00028,20.81134]
[1779434279391,22.62,77400.45,0.0,0.32669,0.00028,20.81501]
[1779434279482,22.62,77399.73,0.0,0.32649,0.00028,20.80953]
[1779434281731,22.62,77397.69,0.0,0.32591,0.00028,20.79396]
[1779434282437,22.62,77395.14,0.0,0.3252,0.00028,20.77474]
[1779434284175,22.62,77395.14,0.0,0.3252,0.00028,20.77458]
[1779434289218,22.61,77396.03,0.0,0.32541,0.00028,20.78047]
[1779434290145,22.61,77394.65,0.0,0.32502,0.00028,20.76999]
[1779434290332,22.61,77394.65,0.0,0.32502,0.00028,20.76999]
[1779434290433,22.61,77394.91,0.0,0.32509,0.00028,20.7718]
[1779434292147,22.61,77391.97,0.0,0.32428,0.00028,20.74962]
[1779434295547,22.61,77391.85,0.0,0.32423,0.00028,20.74836]
[1779434297670,22.61,77393.3,0.0,0.32462,0.00028,20.75891]
[1779434298562,22.61,77393.3,0.0,0.32462,0.00028,20.75891]
[1779434298620,22.61,77393.64,0.0,0.32471,0.00028,20.76134]
[1779434300623,22.61,77393.64,0.0,0.3247,0.00028,20.76123]
[1779434300633,22.61,77393.64,0.0,0.3247,0.00028,20.76123]
[1779434300721,22.61,77394.05,0.0,0.32481,0.00028,20.7642]
[1779434306549,22.6,77400.28,0.0,0.3265,0.00028,20.81004]
[1779434306719,22.6,77400.28,0.0,0.3265,0.00028,20.81004]
[1779434307554,22.6,77400.59,0.0,0.32658,0.00028,20.8122]
[1779434310067,22.6,77402.28,0.0,0.32704,0.00028,20.82447]
[1779434310347,22.6,77402.28,0.0,0.32704,0.00028,20.82447]
[1779434310386,22.6,77402.28,0.0,0.32704,0.00028,20.82447]
[1779434310575,22.6,77405.67,0.0,0.32797,0.00028,20.8494]
[1779434310833,22.6,77405.67,0.0,0.32797,0.00028,20.8494]
[1779434311584,22.6,77409.53,0.0,0.32901,0.00028,20.87339]
[1779434316611,22.59,77412.5,0.0,0.3298,0.00028,20.89442]
[1779434321624,22.57,77414.19,0.0,0.33008,0.00028,20.902]
[1779434323678,22.54,77420.63,0.0,0.33166,0.00028,20.94372]
[1779434328686,22.49,77419.25,0.0,0.33094,0.00028,20.92511]
[1779434329206,22.49,77419.25,0.0,0.33094,0.00028,20.92511]
[1779434334213,22.45,77422.02,0.0,0.33139,0.00028,20.93726]
[1779434339233,22.41,77420.74,0.0,0.33072,0.00028,20.91998]
[1779434344237,22.37,77420.29,0.0,0.33031,0.00028,20.90951]
[1779434349243,22.35,77419.88,0.0,0.33007,0.00028,20.90328]
[1779434353777,22.34,77420.44,0.0,0.33015,0.00028,20.90548]
[1779434355640,22.34,77429.48,0.0,0.33268,0.00028,20.97164]
[1779434360668,22.34,77431.12,0.0,0.33313,0.00028,20.98314]
[1779434365677,22.33,77432.35,0.0,0.33345,0.00028,20.99156]
[1779434370684,22.33,77434.29,0.0,0.33398,0.00028,21.0052]
[1779434375708,22.33,77433.86,0.0,0.33381,0.00028,20.99736]
[1779434380721,22.33,77435.55,0.0,0.33427,0.00028,21.00921]
[1779434383570,22.32,77435.67,0.0,0.3343,0.00028,21.00983]
[1779434383592,22.32,77435.67,0.0,0.3343,0.00028,21.00983]
[1779434383635,22.32,77436.28,0.0,0.33447,0.00028,21.01416]
[1779434386605,22.32,77436.65,0.0,0.33457,0.00028,21.01677]
[1779434386614,22.32,77436.65,0.0,0.33457,0.00028,21.01677]
[1779434386682,22.32,77437.19,0.0,0.33471,0.00028,21.02052]
[1779434392145,22.32,77437.71,0.0,0.33484,0.00028,21.02388]
[1779434397181,22.32,77439.69,0.0,0.33539,0.00028,21.03777]
[1779434401213,22.32,77447.63,0.0,0.33763,0.00028,21.09449]
[1779434406266,22.32,77451.01,0.0,0.33859,0.00028,21.11857]
[1779434410273,22.32,77459.73,0.0,0.34107,0.00028,21.18002]
[1779434415308,22.31,77462.41,0.0,0.34182,0.00028,21.19851]
[1779434418496,22.31,77463.43,0.0,0.3421,0.00029,21.20551]
[1779434418530,22.31,77463.43,0.0,0.3421,0.00029,21.20551]
[1779434420794,22.31,77464.06,0.0,0.34227,0.00029,21.20966]
[1779434421350,22.31,77464.06,0.0,0.34227,0.00029,21.20966]
[1779434423593,22.31,77466.03,0.0,0.34283,0.00029,21.22322]
[1779434429476,22.31,77465.57,0.0,0.34268,0.00029,21.21959]
[1779434434596,22.31,77463.97,0.0,0.34218,0.00029,21.20386]
[1779434439521,22.31,77462.25,0.0,0.34169,0.00029,21.19188]
[1779434439598,22.31,77454.59,0.0,0.33951,0.00028,21.13806]
[1779434444607,22.31,77449.86,0.0,0.33816,0.00028,21.10437]
[1779434450562,22.3,77449.04,0.0,0.33791,0.00028,21.09809]
[1779434452607,22.3,77441.84,0.0,0.33586,0.00028,21.04637]
[1779434458619,22.3,77439.83,0.0,0.33527,0.00028,21.03136]
[1779434463657,22.3,77441.72,0.0,0.33579,0.00028,21.04465]
[1779434468692,22.3,77445.85,0.0,0.33695,0.00028,21.07396]
[1779434473727,22.29,77447.73,0.0,0.33747,0.00028,21.08703]
[1779434478764,22.29,77445.28,0.0,0.33676,0.00028,21.06916]
[1779434483798,22.29,77443.01,0.0,0.3361,0.00028,21.05252]
[1779434488833,22.29,77438.64,0.0,0.33484,0.00028,21.02052]
[1779434491240,22.29,77438.27,0.0,0.33474,0.00028,21.01775]
[1779434491260,22.29,77438.27,0.0,0.33474,0.00028,21.01775]
[1779434491354,22.29,77438.27,0.0,0.33474,0.00028,21.01775]
[1779434491661,22.29,77438.0,0.0,0.33462,0.00028,21.01135]
[1779434493824,22.28,77430.08,0.0,0.33238,0.00028,20.95345]
[1779434498902,22.28,77431.48,0.0,0.33277,0.00028,20.96348]
[1779434504748,22.28,77432.95,0.0,0.33317,0.00028,20.97406]
[1779434506970,22.28,77432.59,0.0,0.33306,0.00028,20.97117]
[1779434507228,22.28,77432.59,0.0,0.33306,0.00028,20.97117]
[1779434507252,22.28,77432.59,0.0,0.33306,0.00028,20.97117]
[1779434507329,22.28,77431.84,0.0,0.33285,0.00028,20.96562]
[1779434509156,22.28,77421.31,0.0,0.32987,0.00028,20.88781]
[1779434510615,22.28,77421.31,0.0,0.32987,0.00028,20.88781]
[1779434510787,22.28,77417.64,0.0,0.32883,0.00028,20.86033]
[1779434511285,22.28,77410.9,0.0,0.32693,0.00028,20.8098]
[1779434512930,22.28,77409.0,0.0,0.3264,0.00028,20.79535]
[1779434513028,22.28,77409.0,0.0,0.32639,0.00028,20.79526]
[1779434519069,22.28,77407.35,0.0,0.32591,0.00028,20.78231]
[1779434523329,22.27,77416.15,0.0,0.32837,0.00028,20.84818]
[1779434529142,22.27,77418.83,0.0,0.32909,0.00028,20.8674]
[1779434534577,22.27,77419.4,0.0,0.32923,0.00028,20.87101]
[1779434541224,22.26,77416.72,0.0,0.32845,0.00028,20.85031]
[1779434546261,22.26,77411.46,0.0,0.32695,0.00028,20.81048]
[1779434551298,22.26,77410.71,0.0,0.32671,0.00028,20.80046]
[1779434556334,22.26,77411.55,0.0,0.32693,0.00028,20.8064]
[1779434561469,22.26,77415.13,0.0,0.32792,0.00028,20.83283]
[1779434561684,22.26,77415.13,0.0,0.32792,0.00028,20.83283]
[1779434561699,22.26,77415.13,0.0,0.32792,0.00028,20.83283]
[1779434561907,22.26,77416.65,0.0,0.32835,0.00028,20.84412]
[1779434566922,22.25,77415.84,0.0,0.32809,0.00028,20.83746]
[1779434571938,22.25,77414.97,0.0,0.32783,0.00028,20.83039]
[1779434576950,22.25,77413.63,0.0,0.32743,0.00028,20.8198]
[1779434581976,22.24,77412.27,0.0,0.32703,0.00028,20.80908]
[1779434586992,22.24,77410.2,0.0,0.32643,0.00028,20.79301]
[1779434592007,22.24,77408.79,0.0,0.32602,0.00028,20.78189]
[1779434593951,22.24,77401.03,0.0,0.32383,0.00028,20.72267]
[1779434598965,22.24,77401.81,0.0,0.32405,0.00028,20.72847]
[1779434603981,22.24,77402.95,0.0,0.32436,0.00028,20.73705]
[1779434608991,22.24,77399.03,0.0,0.32325,0.00028,20.70684]
[1779434614003,22.24,77402.86,0.0,0.32429,0.00028,20.73168]
[1779434619009,22.24,77403.31,0.0,0.32441,0.00028,20.73491]
[1779434622699,22.23,77403.27,0.0,0.3244,0.00028,20.7345]
[1779434622731,22.23,77403.27,0.0,0.3244,0.00028,20.7345]
[1779434624596,22.23,77401.89,0.0,0.324,0.00028,20.72384]
[1779434624908,22.23,77398.87,0.0,0.32315,0.00028,20.70055]
[1779434628850,22.23,77395.39,0.0,0.32216,0.00028,20.67339]
[1779434628883,22.23,77395.39,0.0,0.32216,0.00028,20.67339]
[1779434634887,22.23,77393.76,0.0,0.32168,0.00028,20.66001]
[1779434639922,22.22,77393.74,0.0,0.32165,0.00028,20.65927]
[1779434645389,22.22,77393.69,0.0,0.32161,0.00028,20.65828]
[1779434651306,22.22,77393.36,0.0,0.3215,0.00028,20.65511]
[1779434657043,22.21,77392.78,0.0,0.3213,0.00028,20.64975]
[1779434661661,22.21,77392.74,0.0,0.32129,0.00028,20.64932]
[1779434661695,22.21,77392.74,0.0,0.32129,0.00028,20.64932]
[1779434668121,22.21,77391.9,0.0,0.32101,0.00028,20.64156]
[1779434673158,22.21,77389.3,0.0,0.32023,0.00028,20.6164]
[1779434677613,22.2,77386.21,0.0,0.31935,0.00028,20.59194]
[1779434682908,22.2,77387.5,0.0,0.31969,0.00028,20.60132]
[1779434687963,22.2,77386.84,0.0,0.31947,0.00028,20.59528]
[1779434688674,22.19,77386.85,0.0,0.31946,0.00028,20.59501]
[1779434689012,22.19,77388.21,0.0,0.31983,0.00028,20.60546]
[1779434694306,22.19,77386.96,0.0,0.31946,0.00028,20.59492]
[1779434699945,22.19,77389.11,0.0,0.32005,0.00028,20.6115]
[1779434700240,22.19,77391.66,0.0,0.32075,0.00028,20.63114]
[1779434700724,22.19,77391.66,0.0,0.32075,0.00028,20.63114]
[1779434700735,22.19,77391.66,0.0,0.32075,0.00028,20.63114]
[1779434700997,22.19,77391.76,0.0,0.32078,0.00028,20.63185]
[1779434702764,22.19,77391.84,0.0,0.3208,0.00028,20.6324]
[1779434702777,22.19,77391.84,0.0,0.3208,0.00028,20.6324]
[1779434707797,22.18,77395.25,0.0,0.32174,0.00028,20.65837]
[1779434712824,22.18,77396.64,0.0,0.32211,0.00028,20.66861]
[1779434717843,22.18,77399.43,0.0,0.32287,0.00028,20.68978]
[1779434721221,22.18,77400.47,0.0,0.32316,0.00028,20.69749]
[1779434721226,22.18,77400.47,0.0,0.32316,0.00028,20.69749]
[1779434725333,22.18,77401.3,0.0,0.32338,0.00028,20.70359]
[1779434725348,22.18,77401.3,0.0,0.32338,0.00028,20.70359]
[1779434727390,22.18,77401.3,0.0,0.32337,0.00028,20.70345]
[1779434727404,22.18,77401.3,0.0,0.32337,0.00028,20.70345]
[1779434732404,22.17,77407.5,0.0,0.32507,0.00028,20.74623]
[1779434733536,22.17,77409.47,0.0,0.32562,0.00028,20.76112]
[1779434733556,22.17,77409.47,0.0,0.32562,0.00028,20.76112]
[1779434733562,22.17,77409.47,0.0,0.32562,0.00028,20.76112]
[1779434735597,22.17,77410.11,0.0,0.3258,0.00028,20.76586]
[1779434736022,22.17,77410.6,0.0,0.32593,0.00028,20.76932]
[1779434739149,22.17,77410.98,0.0,0.32602,0.00028,20.77194]
[1779434739623,22.17,77416.32,0.0,0.32753,0.00028,20.81224]
[1779434744656,22.17,77418.69,0.0,0.32818,0.00028,20.82967]
[1779434749691,22.17,77417.28,0.0,0.32776,0.00028,20.81863]
[1779434754271,22.16,77416.96,0.0,0.32766,0.00028,20.81589]
[1779434754307,22.16,77416.96,0.0,0.32766,0.00028,20.81589]
[1779434754726,22.16,77417.89,0.0,0.32792,0.00028,20.82273]
[1779434759761,22.16,77419.52,0.0,0.32836,0.00028,20.83454]
[1779434761706,22.16,77419.4,0.0,0.32832,0.00028,20.83354]
[1779434761713,22.16,77419.4,0.0,0.32832,0.00028,20.83354]
[1779434761803,22.16,77418.11,0.0,0.32795,0.00028,20.82375]
[1779434766740,22.16,77417.16,0.0,0.32767,0.00028,20.81627]
[1779434766810,22.16,77416.23,0.0,0.3274,0.00028,20.8091]
[1779434767846,22.16,77409.02,0.0,0.32536,0.00028,20.75423]
[1779434772853,22.15,77406.5,0.0,0.32463,0.00028,20.73443]
[1779434777937,22.15,77403.64,0.0,0.32381,0.00028,20.71197]
[1779434783931,22.15,77402.12,0.0,0.32335,0.00028,20.69964]
[1779434788996,22.15,77400.56,0.0,0.3229,0.00028,20.68719]
[1779434795012,22.14,77399.05,0.0,0.32242,0.00028,20.67048]
[1779434800044,22.14,77397.84,0.0,0.32206,0.00028,20.6606]
[1779434806086,22.14,77397.0,0.0,0.3218,0.00028,20.65348]
[1779434811124,22.13,77396.04,0.0,0.32151,0.00028,20.64552]
[1779434816156,22.13,77401.26,0.0,0.32296,0.00028,20.68537]
[1779434821192,22.13,77404.36,0.0,0.32381,0.00028,20.7086]
[1779434826660,22.13,77407.8,0.0,0.32475,0.00028,20.7344]
[1779434832269,22.12,77409.59,0.0,0.32524,0.00028,20.7477]
[1779434837677,22.12,77411.2,0.0,0.32568,0.00028,20.75957]
[1779434837715,22.12,77411.2,0.0,0.32568,0.00028,20.75957]
[1779434837751,22.12,77411.2,0.0,0.32568,0.00028,20.75957]
[1779434837852,22.12,77410.77,0.0,0.32556,0.00028,20.75619]
[1779434839887,22.12,77411.04,0.0,0.32563,0.00028,20.75822]
[1779434840177,22.12,77414.62,0.0,0.32664,0.00028,20.78542]
[1779434842426,22.12,77419.38,0.0,0.32799,0.00028,20.82132]
[1779434843211,22.12,77419.69,0.0,0.32807,0.00028,20.82359]
[1779434848293,22.12,77423.2,0.0,0.32905,0.00028,20.8497]
[1779434848609,22.12,77423.2,0.0,0.32905,0.00028,20.8497]
[1779434848622,22.12,77423.2,0.0,0.32905,0.00028,20.8497]
[1779434848701,22.12,77425.98,0.0,0.32984,0.00028,20.87053]
[1779434851103,22.12,77429.45,0.0,0.33083,0.00028,20.89636]
[1779434851142,22.12,77429.45,0.0,0.33083,0.00028,20.89636]
[1779434851114,22.12,77430.15,0.0,0.33099,0.00028,20.89711]
[1779434852695,22.12,77430.15,0.0,0.33099,0.00028,20.89711]
[1779434853115,22.12,77432.31,0.0,0.3316,0.00028,20.91298]
[1779434855070,22.12,77432.1,0.0,0.33154,0.00028,20.91132]
[1779434855164,22.12,77432.72,0.0,0.33171,0.00028,20.91583]
[1779434858143,22.11,77441.62,0.0,0.33424,0.00029,20.98126]
[1779434859788,22.11,77441.57,0.0,0.33422,0.00029,20.98082]
[1779434859799,22.11,77441.57,0.0,0.33422,0.00029,20.98082]
[1779434860194,22.11,77440.66,0.0,0.33396,0.00029,20.97409]
[1779434865207,22.11,77441.56,0.0,0.33421,0.00029,20.98043]
[1779434870212,22.11,77442.18,0.0,0.33437,0.00029,20.98464]
[1779434875239,22.11,77439.96,0.0,0.33373,0.00029,20.96807]
[1779434880267,22.11,77439.65,0.0,0.33363,0.00029,20.9655]
[1779434885304,22.11,77437.98,0.0,0.33314,0.00029,20.95301]
[1779434890326,22.11,77439.03,0.0,0.33343,0.00029,20.96055]
[1779434895328,22.1,77439.22,0.0,0.33348,0.00029,20.96176]
[1779434900340,22.1,77439.69,0.0,0.33361,0.00029,20.96502]
[1779434905364,22.1,77439.93,0.0,0.33367,0.00029,20.9666]
[1779434910370,22.1,77441.76,0.0,0.33418,0.00029,20.97983]
[1779434915371,22.1,77442.8,0.0,0.33444,0.00029,20.98292]
[1779434920379,22.1,77442.54,0.0,0.33436,0.00029,20.98078]
[1779434925402,22.1,77441.84,0.0,0.33415,0.00029,20.97544]
[1779434930416,22.1,77441.7,0.0,0.3341,0.00029,20.97423]
[1779434935441,22.1,77442.56,0.0,0.33434,0.00029,20.98033]
[1779434940457,22.09,77441.18,0.0,0.33394,0.00029,20.97003]
[1779434945484,22.09,77442.01,0.0,0.33417,0.00029,20.97596]
[1779434950515,22.09,77441.34,0.0,0.33397,0.00029,20.97089]
[1779434955543,22.09,77441.14,0.0,0.33391,0.00029,20.96928]
[1779434960549,22.09,77440.92,0.0,0.33384,0.00029,20.96755]
[1779434965569,22.09,77440.78,0.0,0.3338,0.00029,20.96641]
[1779434970588,22.09,77440.0,0.0,0.33357,0.00029,20.96058]
[1779434975594,22.09,77440.63,0.0,0.33372,0.00029,20.96083]
[1779434980620,22.09,77440.79,0.0,0.33376,0.00029,20.9619]
[1779434985635,22.09,77440.56,0.0,0.33369,0.00029,20.96011]
[1779434990656,22.09,77440.25,0.0,0.3336,0.00029,20.95774]
[1779434995669,22.09,77441.94,0.0,0.33408,0.00029,20.97005]
[1779435000675,22.09,77441.63,0.0,0.33398,0.00029,20.96765]
[1779435005678,22.09,77441.85,0.0,0.33404,0.00029,20.96913]
[1779435006812,22.09,77441.37,0.0,0.3339,0.00029,20.96559]
[1779435006814,22.09,77441.37,0.0,0.3339,0.00029,20.96559]
[1779435006846,22.09,77441.37,0.0,0.3339,0.00029,20.96559]
[1779435006942,22.09,77443.27,0.0,0.33444,0.00029,20.97952]
[1779435008711,22.09,77448.04,0.0,0.33581,0.00029,21.01427]
[1779435009253,22.09,77450.24,0.0,0.33644,0.00029,21.03019]
[1779435014322,22.08,77452.7,0.0,0.33713,0.00029,21.04781]
[1779435019592,22.08,77454.86,0.0,0.33774,0.00029,21.06296]
[1779435024626,22.08,77455.36,0.0,0.33787,0.00029,21.06629]
[1779435027749,22.08,77459.07,0.0,0.33893,0.00029,21.09281]
[1779435028072,22.08,77461.11,0.0,0.33951,0.00029,21.10725]
[1779435033690,22.08,77468.23,0.0,0.34154,0.00029,21.15366]
[1779435038145,22.08,77475.67,0.0,0.34369,0.00029,21.20581]
[1779435043765,22.08,77474.63,0.0,0.34338,0.00029,21.19833]
[1779435048796,22.08,77478.01,0.0,0.34435,0.00029,21.22171]
[1779435052277,22.08,77478.39,0.0,0.34445,0.00029,21.22425]
[1779435052333,22.08,77479.74,0.0,0.34484,0.00029,21.23353]
[1779435054099,22.08,77492.83,0.0,0.34864,0.00029,21.32337]
[1779435059874,22.07,77488.57,0.0,0.34739,0.00029,21.29407]
[1779435065255,22.07,77483.46,0.0,0.3459,0.00029,21.25879]
[1779435070951,22.07,77474.61,0.0,0.34332,0.00029,21.19708]
[1779435072068,22.07,77474.61,0.0,0.34332,0.00029,21.19708]
[1779435072389,22.07,77470.1,0.0,0.34202,0.00029,21.16531]
[1779435073341,22.07,77463.11,0.0,0.34,0.00029,21.11567]
[1779435078353,22.07,77460.01,0.0,0.33909,0.00029,21.09324]
[1779435083356,22.07,77461.5,0.0,0.33951,0.00029,21.10355]
[1779435088372,22.06,77464.63,0.0,0.34039,0.00029,21.12554]
[1779435090538,22.06,77463.34,0.0,0.34001,0.00029,21.11616]
[1779435090548,22.06,77463.34,0.0,0.34001,0.00029,21.11616]
[1779435090579,22.06,77463.34,0.0,0.34001,0.00029,21.11616]
[1779435091101,22.06,77463.48,0.0,0.34002,0.00029,21.11282]
[1779435094121,22.06,77454.36,0.0,0.3374,0.00029,21.04732]
[1779435096024,22.06,77453.17,0.0,0.33705,0.00029,21.03871]
[1779435096050,22.06,77453.17,0.0,0.33705,0.00029,21.03871]
[1779435096148,22.06,77445.22,0.0,0.33477,0.00029,20.98087]
[1779435098022,22.06,77445.22,0.0,0.33477,0.00029,20.98078]
[1779435098032,22.06,77445.22,0.0,0.33477,0.00029,20.98078]
[1779435098377,22.06,77440.81,0.0,0.3335,0.00029,20.94833]
[1779435100800,22.06,77442.92,0.0,0.3341,0.00029,20.9637]
[1779435101170,22.06,77442.92,0.0,0.3341,0.00029,20.96362]
[1779435106203,22.06,77441.71,0.0,0.33374,0.00029,20.95442]
[1779435111206,22.06,77437.72,0.0,0.33258,0.00029,20.92469]
[1779435116220,22.05,77437.84,0.0,0.33261,0.00029,20.92533]
[1779435121241,22.05,77436.57,0.0,0.33224,0.00029,20.9157]
[1779435126247,22.05,77437.07,0.0,0.33237,0.00029,20.9192]
[1779435130693,22.05,77442.86,0.0,0.33402,0.00029,20.96171]
[1779435131486,22.05,77444.05,0.0,0.33436,0.00029,20.97038]
[1779435133156,22.05,77443.28,0.0,0.33413,0.00029,20.96467]
[1779435133167,22.05,77443.28,0.0,0.33413,0.00029,20.96467]
[1779435133397,22.05,77443.28,0.0,0.33413,0.00029,20.96461]
[1779435138430,22.05,77443.99,0.0,0.33432,0.00029,20.96954]
[1779435140201,22.05,77443.0,0.0,0.33404,0.00029,20.96222]
[1779435140503,22.05,77442.29,0.0,0.33383,0.00029,20.95695]
[1779435142219,22.05,77442.3,0.0,0.33383,0.00029,20.95698]
[1779435142466,22.05,77442.26,0.0,0.33382,0.00029,20.95664]
[1779435142904,22.05,77442.26,0.0,0.33382,0.00029,20.95664]
[1779435143467,22.05,77442.26,0.0,0.33382,0.00029,20.95659]
[1779435146364,22.05,77442.19,0.0,0.3338,0.00029,20.95603]
[1779435146487,22.05,77442.19,0.0,0.33379,0.00029,20.95594]
[1779435151506,22.05,77441.58,0.0,0.33361,0.00029,20.95123]
[1779435156537,22.04,77441.15,0.0,0.33345,0.00029,20.94354]
[1779435161593,22.04,77438.72,0.0,0.33275,0.00029,20.92538]
[1779435166602,22.04,77438.57,0.0,0.3327,0.00029,20.92409]
[1779435171620,22.04,77439.34,0.0,0.33291,0.00029,20.92961]
[1779435176632,22.04,77439.91,0.0,0.33306,0.00029,20.93362]
[1779435181594,22.04,77435.74,0.0,0.33186,0.00029,20.90257]
[1779435182504,22.04,77435.32,0.0,0.33174,0.00029,20.89943]
[1779435187512,22.04,77429.94,0.0,0.33019,0.00029,20.85875]
[1779435192533,22.03,77429.94,0.0,0.33016,0.00029,20.85808]
[1779435195532,22.03,77423.49,0.0,0.3283,0.00028,20.80897]
[1779435200541,22.03,77421.98,0.0,0.32785,0.00028,20.7972]
[1779435205552,22.03,77421.12,0.0,0.32759,0.00028,20.79026]
[1779435210565,22.02,77420.3,0.0,0.32734,0.00028,20.78364]
[1779435215572,22.02,77419.58,0.0,0.3271,0.00028,20.77349]
[1779435218150,22.02,77419.15,0.0,0.32697,0.00028,20.77001]
[1779435218157,22.02,77419.15,0.0,0.32697,0.00028,20.77001]
[1779435218251,22.02,77413.08,0.0,0.32524,0.00028,20.72354]
[1779435220713,22.02,77410.27,0.0,0.32444,0.00028,20.70186]
[1779435220724,22.02,77410.27,0.0,0.32444,0.00028,20.70186]
[1779435220775,22.02,77410.27,0.0,0.32443,0.00028,20.7018]
[1779435226279,22.02,77409.66,0.0,0.32425,0.00028,20.69678]
[1779435232106,22.02,77409.09,0.0,0.32407,0.00028,20.69194]
[1779435239573,22.01,77409.4,0.0,0.32414,0.00028,20.69383]
[1779435245199,22.01,77411.16,0.0,0.32463,0.00028,20.70709]
[1779435245952,22.01,77411.16,0.0,0.32463,0.00028,20.70709]
[1779435245993,22.01,77411.16,0.0,0.32463,0.00028,20.70709]
[1779435246206,22.01,77411.18,0.0,0.32463,0.00028,20.70719]
[1779435250677,22.01,77409.74,0.0,0.32421,0.00028,20.69567]
[1779435251240,22.01,77409.79,0.0,0.32421,0.00028,20.69581]
[1779435257283,22.01,77409.76,0.0,0.32418,0.00028,20.69486]
[1779435263324,22.0,77409.66,0.0,0.32412,0.00028,20.69338]
[1779435269367,22.0,77409.61,0.0,0.32408,0.00028,20.69231]
[1779435274402,22.0,77405.4,0.0,0.32284,0.00028,20.65484]
[1779435279438,21.99,77402.44,0.0,0.32198,0.00028,20.63136]
[1779435288117,21.99,77400.46,0.0,0.3214,0.00028,20.61544]
[1779435289947,21.99,77399.17,0.0,0.32102,0.00028,20.60488]
[1779435295183,21.99,77398.25,0.0,0.32075,0.00028,20.59738]
[1779435300585,21.98,77397.09,0.0,0.32039,0.00028,20.58747]
[1779435304639,21.98,77403.77,0.0,0.32227,0.00028,20.63937]
[1779435306032,21.98,77406.6,0.0,0.32307,0.00028,20.66128]
[1779435308415,21.98,77407.19,0.0,0.32323,0.00028,20.66578]
[1779435308419,21.98,77407.19,0.0,0.32323,0.00028,20.66578]
[1779435308640,21.98,77408.59,0.0,0.32363,0.00028,20.67658]
[1779435310296,21.98,77407.81,0.0,0.3234,0.00028,20.67048]
[1779435310655,21.98,77407.97,0.0,0.32345,0.00028,20.67167]
[1779435315690,21.98,77405.7,0.0,0.32278,0.00028,20.65354]
[1779435320725,21.97,77401.56,0.0,0.32159,0.00028,20.62059]
[1779435323742,21.97,77399.75,0.0,0.32106,0.00028,20.60616]
[1779435323753,21.97,77399.75,0.0,0.32106,0.00028,20.60616]
[1779435323762,21.97,77399.75,0.0,0.32106,0.00028,20.60616]
[1779435323928,21.97,77398.96,0.0,0.32083,0.00028,20.59984]
[1779435326775,21.97,77398.96,0.0,0.32083,0.00028,20.59959]
[1779435327222,21.97,77398.96,0.0,0.32083,0.00028,20.59959]
[1779435335833,21.97,77398.11,0.0,0.32051,0.00028,20.58737]
[1779435340293,21.96,77391.12,0.0,0.31852,0.00028,20.53168]
[1779435345903,21.96,77390.45,0.0,0.31831,0.00028,20.52587]
[1779435354290,21.96,77390.06,0.0,0.31818,0.00028,20.52241]
[1779435359463,21.96,77391.3,0.0,0.31851,0.00028,20.53172]
[1779435364608,21.96,77391.3,0.0,0.3185,0.00028,20.53138]
[1779435370504,21.95,77391.34,0.0,0.3185,0.00028,20.53126]
[1779435376116,21.95,77391.23,0.0,0.31845,0.00028,20.53007]
[1779435380594,21.95,77383.06,0.0,0.31613,0.00028,20.46438]
[1779435386185,21.95,77383.59,0.0,0.31626,0.00028,20.46816]
[1779435391218,21.95,77383.69,0.0,0.31624,0.00028,20.46414]
[1779435396258,21.94,77385.2,0.0,0.31665,0.00028,20.47559]
[1779435401291,21.94,77385.6,0.0,0.31674,0.00028,20.47819]
[1779435406327,21.94,77386.39,0.0,0.31694,0.00028,20.4839]
[1779435412374,21.93,77383.12,0.0,0.31598,0.00028,20.45667]
[1779435417456,21.93,77382.53,0.0,0.3158,0.00028,20.45147]
[1779435423045,21.93,77382.27,0.0,0.31568,0.00028,20.44825]
[1779435424556,21.92,77374.98,0.0,0.31362,0.00028,20.38902]
[1779435430942,21.92,77374.59,0.0,0.31348,0.00028,20.38513]
[1779435437544,21.92,77374.59,0.0,0.31345,0.00028,20.38435]
[1779435439813,21.92,77385.3,0.0,0.31646,0.00028,20.47061]
[1779435445601,21.91,77386.29,0.0,0.31673,0.00028,20.47808]
[1779435450636,21.91,77387.08,0.0,0.31694,0.00028,20.48403]
[1779435453658,21.91,77395.54,0.0,0.3193,0.00028,20.54694]
[1779435458694,21.91,77396.64,0.0,0.3196,0.00028,20.55534]
[1779435463728,21.91,77396.68,0.0,0.3196,0.00028,20.55532]
[1779435468763,21.91,77401.82,0.0,0.32104,0.00028,20.59549]
[1779435473798,21.9,77407.04,0.0,0.32251,0.00028,20.63586]
[1779435478833,21.9,77411.06,0.0,0.32363,0.00029,20.66671]
[1779435483867,21.9,77411.43,0.0,0.32373,0.00029,20.66923]
[1779435485741,21.9,77411.51,0.0,0.32375,0.00029,20.66979]
[1779435485882,21.9,77411.95,0.0,0.32387,0.00029,20.6732]
[1779435486276,21.9,77411.95,0.0,0.32387,0.00029,20.6732]
[1779435486739,21.9,77412.61,0.0,0.32406,0.00029,20.67832]
[1779435487730,21.9,77412.61,0.0,0.32406,0.00029,20.67832]
[1779435487761,21.9,77413.52,0.0,0.32432,0.00029,20.68537]
[1779435493262,21.9,77413.36,0.0,0.32427,0.00029,20.68409]
[1779435498380,21.9,77413.72,0.0,0.32437,0.00029,20.68683]
[1779435503915,21.9,77415.5,0.0,0.32488,0.00029,20.70054]
[1779435510021,21.9,77411.99,0.0,0.32387,0.00029,20.67326]
[1779435515091,21.9,77407.77,0.0,0.32264,0.00028,20.63596]
[1779435520127,21.9,77405.05,0.0,0.32186,0.00028,20.61464]
[1779435525161,21.9,77403.1,0.0,0.3213,0.00028,20.59931]
[1779435531322,21.9,77402.75,0.0,0.3212,0.00028,20.59653]
[1779435537248,21.9,77396.39,0.0,0.31939,0.00028,20.54607]
[1779435542283,21.9,77395.94,0.0,0.31925,0.00028,20.54231]
[1779435547689,21.9,77395.77,0.0,0.3192,0.00028,20.54081]
[1779435553946,21.89,77392.3,0.0,0.31821,0.00028,20.51309]
[1779435563134,21.89,77393.67,0.0,0.31859,0.00028,20.52376]
[1779435563878,21.89,77395.22,0.0,0.31903,0.00028,20.536]
[1779435567242,21.89,77400.2,0.0,0.32043,0.00028,20.57523]
[1779435567910,21.89,77400.67,0.0,0.32056,0.00028,20.57887]
[1779435572917,21.89,77400.6,0.0,0.3205,0.00028,20.57372]
[1779435577919,21.89,77395.74,0.0,0.31911,0.00028,20.53481]
[1779435582937,21.89,77394.32,0.0,0.31869,0.00028,20.5232]
[1779435587947,21.89,77393.64,0.0,0.31849,0.00028,20.51753]
[1779435588886,21.89,77386.7,0.0,0.31652,0.00028,20.46194]
[1779435592312,21.89,77383.23,0.0,0.31554,0.00028,20.43391]
[1779435592331,21.89,77383.23,0.0,0.31554,0.00028,20.43391]
[1779435592508,21.89,77383.23,0.0,0.31554,0.00028,20.43391]
[1779435592635,21.89,77383.53,0.0,0.31562,0.00028,20.43629]
[1779435597670,21.88,77381.45,0.0,0.31503,0.00028,20.41945]
[1779435598409,21.88,77381.45,0.0,0.31503,0.00028,20.41945]
[1779435600077,21.88,77381.57,0.0,0.31506,0.00028,20.42039]
[1779435600692,21.88,77381.68,0.0,0.31509,0.00028,20.42127]
[1779435605734,21.88,77385.39,0.0,0.31614,0.00028,20.45103]
[1779435610968,21.88,77386.73,0.0,0.31651,0.00028,20.46159]
[1779435615979,21.88,77389.31,0.0,0.31723,0.00028,20.48198]
[1779435621839,21.88,77392.03,0.0,0.31798,0.00028,20.50322]
[1779435626876,21.88,77392.44,0.0,0.31808,0.00028,20.50607]
[1779435631910,21.88,77390.47,0.0,0.31748,0.00028,20.48557]
[1779435636946,21.87,77390.22,0.0,0.31739,0.00028,20.48317]
[1779435641981,21.87,77389.54,0.0,0.31718,0.00028,20.47726]
[1779435643587,21.87,77390.13,0.0,0.31734,0.00028,20.4819]
[1779435643622,21.87,77390.13,0.0,0.31734,0.00028,20.4819]
[1779435644001,21.87,77389.37,0.0,0.31713,0.00028,20.47571]
[1779435648769,21.87,77391.55,0.0,0.31773,0.00028,20.49274]
[1779435648783,21.87,77391.55,0.0,0.31773,0.00028,20.49274]
[1779435648828,21.87,77391.55,0.0,0.31773,0.00028,20.49274]
[1779435649033,21.87,77391.55,0.0,0.31773,0.00028,20.49274]
[1779435649038,21.87,77390.96,0.0,0.31756,0.00028,20.4879]
[1779435650511,21.87,77392.86,0.0,0.31809,0.00028,20.50305]
[1779435650698,21.87,77392.86,0.0,0.31809,0.00028,20.50305]
[1779435650746,21.87,77392.86,0.0,0.31809,0.00028,20.50305]
[1779435651049,21.87,77401.45,0.0,0.32053,0.00028,20.57119]
[1779435652057,21.87,77411.22,0.0,0.32332,0.00029,20.6479]
[1779435653064,21.87,77418.85,0.0,0.3255,0.00029,20.70701]
[1779435655472,21.87,77422.3,0.0,0.32649,0.00029,20.73353]
[1779435655486,21.87,77422.3,0.0,0.32649,0.00029,20.73353]
[1779435655494,21.87,77422.3,0.0,0.32649,0.00029,20.73353]
[1779435655553,21.87,77422.3,0.0,0.32649,0.00029,20.73349]
[1779435657505,21.87,77422.3,0.0,0.32649,0.00029,20.73345]
[1779435657522,21.87,77422.3,0.0,0.32649,0.00029,20.73345]
[1779435662910,21.87,77427.77,0.0,0.32805,0.00029,20.77513]
[1779435668575,21.87,77429.57,0.0,0.32856,0.00029,20.78865]
[1779435674702,21.86,77430.92,0.0,0.32894,0.00029,20.7988]
[1779435680804,21.86,77431.86,0.0,0.32921,0.00029,20.80589]
[1779435684144,21.86,77433.88,0.0,0.32979,0.00029,20.82118]
[1779435684169,21.86,77433.88,0.0,0.32979,0.00029,20.82118]
[1779435686191,21.86,77433.94,0.0,0.32981,0.00029,20.82164]
[1779435687099,21.86,77433.53,0.0,0.32969,0.00029,20.81855]
[1779435692109,21.86,77431.56,0.0,0.3291,0.00029,20.79941]
[1779435697138,21.87,77430.01,0.0,0.32866,0.00029,20.78785]
[1779435702147,21.87,77429.02,0.0,0.32839,0.00029,20.7806]
[1779435707175,21.87,77430.96,0.0,0.32896,0.00029,20.79561]
[1779435712182,21.87,77434.32,0.0,0.32994,0.00029,20.82131]
[1779435717197,21.87,77435.9,0.0,0.3304,0.00029,20.83346]
[1779435719029,21.87,77435.9,0.0,0.3304,0.00029,20.83351]
[1779435719033,21.87,77435.9,0.0,0.3304,0.00029,20.83351]
[1779435719072,21.87,77435.9,0.0,0.3304,0.00029,20.83351]
[1779435719085,21.87,77437.41,0.0,0.33084,0.00029,20.84493]
[1779435721093,21.87,77437.26,0.0,0.3308,0.00029,20.84385]
[1779435721124,21.87,77437.26,0.0,0.3308,0.00029,20.84385]
[1779435721683,21.87,77435.94,0.0,0.33042,0.00029,20.83396]
[1779435721714,21.87,77433.25,0.0,0.32964,0.00029,20.81364]
[1779435723644,21.87,77426.62,0.0,0.32774,0.00029,20.76332]
[1779435728816,21.87,77424.2,0.0,0.32705,0.00029,20.74498]
[1779435733984,21.87,77420.4,0.0,0.32597,0.00029,20.71607]
[1779435741007,21.88,77417.24,0.0,0.32508,0.00029,20.69189]
[1779435748734,21.88,77414.94,0.0,0.32443,0.00029,20.67444]
[1779435754096,21.88,77414.94,0.0,0.32443,0.00029,20.67444]
[1779435762836,21.88,77410.36,0.0,0.32311,0.00029,20.63501]
[1779435767870,21.88,77410.01,0.0,0.32302,0.00029,20.63248]
[1779435773344,21.88,77409.53,0.0,0.32289,0.00029,20.62892]
[1779435778945,21.88,77409.53,0.0,0.3229,0.00029,20.62915]
[1779435784717,21.88,77409.04,0.0,0.32277,0.00029,20.62551]
[1779435790026,21.89,77405.88,0.0,0.32188,0.00029,20.60112]
[1779435796845,21.89,77405.5,0.0,0.32178,0.00028,20.59836]
[1779435802109,21.89,77407.04,0.0,0.32223,0.00029,20.61088]
[1779435808151,21.89,77408.39,0.0,0.32263,0.00029,20.62178]
[1779435814139,21.89,77408.39,0.0,0.32263,0.00029,20.62178]
[1779435820232,21.89,77408.42,0.0,0.32263,0.00029,20.6183]
[1779435827290,21.9,77410.62,0.0,0.32328,0.00029,20.63604]
[1779435832326,21.9,77409.86,0.0,0.32308,0.00029,20.63046]
[1779435836355,21.9,77400.58,0.0,0.32045,0.00028,20.55802]
[1779435841389,21.9,77400.18,0.0,0.32036,0.00028,20.5555]
[1779435847541,21.9,77398.96,0.0,0.32003,0.00028,20.54636]
[1779435848155,21.9,77398.96,0.0,0.32003,0.00028,20.54636]
[1779435848179,21.9,77398.96,0.0,0.32003,0.00028,20.54636]
[1779435848156,21.91,77398.97,0.0,0.32005,0.00028,20.5468]
[1779435850309,21.91,77393.08,0.0,0.31838,0.00028,20.50011]
[1779435850559,21.91,77388.77,0.0,0.31715,0.00028,20.46572]
[1779435855617,21.91,77387.49,0.0,0.3168,0.00028,20.45556]
[1779435861533,21.91,77385.13,0.0,0.31613,0.00028,20.43669]
[1779435867573,21.91,77384.84,0.0,0.31605,0.00028,20.4344]
[1779435872821,21.91,77383.13,0.0,0.31554,0.00028,20.41638]
[1779435879117,21.91,77381.72,0.0,0.31515,0.00028,20.40527]
[1779435885702,21.91,77380.67,0.0,0.31487,0.00028,20.39726]
[1779435890746,21.91,77377.85,0.0,0.31409,0.00028,20.37476]
[1779435895780,21.91,77377.3,0.0,0.31395,0.00028,20.3707]
[1779435901823,21.92,77374.57,0.0,0.31319,0.00028,20.34897]
[1779435902481,21.92,77374.57,0.0,0.31319,0.00028,20.34897]
[1779435902525,21.92,77374.57,0.0,0.31319,0.00028,20.34897]
[1779435904078,21.92,77374.9,0.0,0.31329,0.00028,20.35172]
[1779435904104,21.92,77374.9,0.0,0.31329,0.00028,20.35172]
[1779435905712,21.92,77370.56,0.0,0.31207,0.00028,20.31646]
[1779435906119,21.92,77370.27,0.0,0.31199,0.00028,20.31423]
[1779435911893,21.92,77368.23,0.0,0.31143,0.00028,20.29791]
[1779435917936,21.92,77367.82,0.0,0.31135,0.00028,20.29527]
[1779435921056,21.92,77368.23,0.0,0.31146,0.00028,20.29876]
[1779435921115,21.92,77364.97,0.0,0.31055,0.00028,20.27199]
[1779435926999,21.92,77362.28,0.0,0.30979,0.00028,20.2498]
[1779435932449,21.92,77362.5,0.0,0.30982,0.00028,20.24723]
[1779435932465,21.92,77362.5,0.0,0.30982,0.00028,20.24723]
[1779435934417,21.92,77362.77,0.0,0.3099,0.00028,20.24948]
[1779435934426,21.92,77362.77,0.0,0.3099,0.00028,20.24948]
[1779435934468,21.92,77361.9,0.0,0.30966,0.00028,20.2423]
[1779435940090,21.92,77363.16,0.0,0.31001,0.00028,20.2528]
[1779435945143,21.92,77363.23,0.0,0.31004,0.00028,20.25348]
[1779435950177,21.92,77357.97,0.0,0.30857,0.00028,20.21014]
[1779435955215,21.93,77356.46,0.0,0.30816,0.00028,20.19791]
[1779435957039,21.93,77356.46,0.0,0.30816,0.00028,20.19791]
[1779435957075,21.93,77356.46,0.0,0.30816,0.00028,20.19791]
[1779435957227,21.93,77356.15,0.0,0.30807,0.00028,20.19546]
[1779435959592,21.93,77353.18,0.0,0.30724,0.00028,20.17058]
[1779435959616,21.93,77353.18,0.0,0.30724,0.00028,20.17058]
[1779435961126,21.93,77348.33,0.0,0.30588,0.00028,20.13]
[1779435961227,21.93,77348.03,0.0,0.3058,0.00028,20.12744]
[1779435966276,21.92,77348.3,0.0,0.30587,0.00028,20.12958]
[1779435967162,21.92,77345.5,0.0,0.30509,0.00028,20.10603]
[1779435967275,21.92,77345.5,0.0,0.30509,0.00028,20.10603]
[1779435973339,21.92,77342.98,0.0,0.30437,0.00028,20.08428]
[1779435975479,21.92,77342.43,0.0,0.30421,0.00028,20.07956]
[1779435976359,21.92,77342.0,0.0,0.30409,0.00028,20.07578]
[1779435981395,21.92,77343.22,0.0,0.30442,0.00028,20.08573]
[1779435986429,21.92,77343.75,0.0,0.30455,0.00028,20.08972]
[1779435992015,21.92,77345.53,0.0,0.30503,0.00028,20.10424]
[1779435995982,21.91,77346.15,0.0,0.30515,0.00028,20.1046]
[1779435996302,21.91,77346.3,0.0,0.30519,0.00028,20.10564]
[1779436002541,21.91,77347.05,0.0,0.30537,0.00028,20.1113]
[1779436007575,21.91,77347.53,0.0,0.30549,0.00028,20.1149]
[1779436013414,21.91,77347.59,0.0,0.30551,0.00028,20.11534]
[1779436019661,21.91,77347.7,0.0,0.30553,0.00028,20.11615]
[1779436025115,21.91,77348.72,0.0,0.30582,0.00028,20.12463]
[1779436030859,21.91,77348.46,0.0,0.30574,0.00028,20.1224]
[1779436030960,21.91,77348.48,0.0,0.30575,0.00028,20.12256]
[1779436037787,21.91,77348.52,0.0,0.30576,0.00028,20.12283]
[1779436043829,21.91,77344.23,0.0,0.30456,0.00028,20.08679]
[1779436048863,21.91,77342.06,0.0,0.30396,0.00028,20.06852]
[1779436053899,21.91,77339.99,0.0,0.30335,0.00028,20.04664]
[1779436059152,21.91,77334.32,0.0,0.30178,0.00028,19.99848]
[1779436063321,21.91,77333.71,0.0,0.30161,0.00028,19.9934]
[1779436063368,21.91,77333.21,0.0,0.30147,0.00028,19.98901]
[1779436069004,21.91,77332.24,0.0,0.30119,0.00028,19.98042]
[1779436074039,21.91,77331.82,0.0,0.30107,0.00028,19.97662]
[1779436080080,21.91,77331.43,0.0,0.30096,0.00028,19.97337]
[1779436084111,21.91,77339.07,0.0,0.30309,0.00028,20.03851]
[1779436088587,21.91,77341.91,0.0,0.30388,0.00028,20.06259]
[1779436088599,21.91,77341.91,0.0,0.30388,0.00028,20.06259]
[1779436088711,21.91,77341.91,0.0,0.30388,0.00028,20.06259]
[1779436088749,21.91,77341.91,0.0,0.30388,0.00028,20.06259]
[1779436088869,21.91,77341.91,0.0,0.30388,0.00028,20.06259]
[1779436089144,21.91,77341.91,0.0,0.30388,0.00028,20.0626]
[1779436090306,21.91,77341.91,0.0,0.30388,0.00028,20.0626]
[1779436090407,21.91,77351.12,0.0,0.30644,0.00028,20.14003]
[1779436093863,21.91,77350.54,0.0,0.30628,0.00028,20.13502]
[1779436096673,21.91,77353.49,0.0,0.30709,0.00028,20.15952]
[1779436097414,21.91,77353.69,0.0,0.30715,0.00028,20.16111]
[1779436100547,21.9,77352.45,0.0,0.30679,0.00028,20.15054]
[1779436100577,21.9,77352.45,0.0,0.30679,0.00028,20.15054]
[1779436102594,21.9,77352.19,0.0,0.30672,0.00028,20.14823]
[1779436102637,21.9,77352.19,0.0,0.30672,0.00028,20.14823]
[1779436108280,21.9,77352.55,0.0,0.3068,0.00028,20.15087]
[1779436110786,21.9,77354.39,0.0,0.30731,0.00028,20.16611]
[1779436110801,21.9,77354.39,0.0,0.30731,0.00028,20.16611]
[1779436117342,21.9,77356.15,0.0,0.30776,0.00028,20.17595]
[1779436122505,21.9,77355.87,0.0,0.30767,0.00028,20.17339]
[1779436128420,21.9,77355.67,0.0,0.30761,0.00028,20.17134]
[1779436135471,21.9,77360.0,0.0,0.3088,0.00028,20.20681]
[1779436140509,21.89,77364.8,0.0,0.31013,0.00028,20.24611]
[1779436145540,21.89,77367.3,0.0,0.31082,0.00028,20.26626]
[1779436150577,21.89,77369.1,0.0,0.31131,0.00028,20.28057]
[1779436156035,21.89,77371.46,0.0,0.31196,0.00028,20.29942]
[1779436161653,21.89,77372.0,0.0,0.3121,0.00028,20.3035]
[1779436167274,21.88,77372.82,0.0,0.31232,0.00028,20.30997]
[1779436172730,21.88,77374.03,0.0,0.31262,0.00028,20.31517]
[1779436178515,21.88,77375.0,0.0,0.31288,0.00028,20.32288]
[1779436183773,21.88,77375.7,0.0,0.31306,0.00028,20.32804]
[1779436188841,21.88,77376.83,0.0,0.31336,0.00028,20.33654]
[1779436193897,21.87,77377.32,0.0,0.31347,0.00028,20.33992]
[1779436198912,21.87,77377.32,0.0,0.31346,0.00028,20.33954]
[1779436204059,21.87,77377.94,0.0,0.31363,0.00028,20.34433]
[1779436211196,21.87,77378.28,0.0,0.31371,0.00028,20.34678]
[1779436216305,21.87,77377.9,0.0,0.31358,0.00028,20.34313]
[1779436223081,21.86,77378.89,0.0,0.31383,0.00028,20.35028]
[1779436228117,21.86,77378.44,0.0,0.31368,0.00028,20.34604]
[1779436235165,21.86,77378.82,0.0,0.31373,0.00028,20.34407]
[1779436244238,21.86,77379.14,0.0,0.31381,0.00028,20.34618]
[1779436249264,21.85,77374.83,0.0,0.31254,0.00028,20.30971]
[1779436254298,21.85,77371.24,0.0,0.31151,0.00028,20.27965]
[1779436260341,21.84,77369.09,0.0,0.31087,0.00028,20.26126]
[1779436267390,21.84,77367.02,0.0,0.31026,0.00028,20.24333]
[1779436272426,21.84,77365.08,0.0,0.3097,0.00028,20.22678]
[1779436277449,21.84,77364.36,0.0,0.30948,0.00028,20.22034]
[1779436283502,21.83,77363.11,0.0,0.30911,0.00028,20.20947]
[1779436288537,21.83,77360.57,0.0,0.30838,0.00028,20.18805]
[1779436293628,21.83,77360.04,0.0,0.3082,0.00028,20.1791]
[1779436298723,21.83,77361.38,0.0,0.30857,0.00028,20.19021]
[1779436304650,21.83,77364.33,0.0,0.30941,0.00028,20.21492]
[1779436309685,21.83,77368.24,0.0,0.31051,0.00028,20.24732]
[1779436311882,21.83,77368.61,0.0,0.31062,0.00028,20.25032]
[1779436311920,21.83,77368.61,0.0,0.31062,0.00028,20.25032]
[1779436313935,21.83,77369.47,0.0,0.31086,0.00028,20.25736]
[1779436313955,21.83,77369.47,0.0,0.31086,0.00028,20.25736]
[1779436319756,21.83,77371.18,0.0,0.31133,0.00028,20.27128]
[1779436324791,21.83,77371.92,0.0,0.31154,0.00028,20.27721]
[1779436326238,21.83,77371.92,0.0,0.31154,0.00028,20.27721]
[1779436326265,21.83,77371.92,0.0,0.31154,0.00028,20.27721]
[1779436331286,21.83,77369.91,0.0,0.31096,0.00028,20.2605]
[1779436336508,21.83,77367.59,0.0,0.3103,0.00028,20.24121]
[1779436336529,21.83,77367.59,0.0,0.3103,0.00028,20.24121]
[1779436342923,21.83,77366.62,0.0,0.31003,0.00028,20.2331]
[1779436350689,21.83,77366.51,0.0,0.31,0.00028,20.23213]
[1779436357455,21.83,77369.11,0.0,0.31069,0.00028,20.24912]
[1779436364051,21.83,77368.55,0.0,0.31054,0.00028,20.24449]
[1779436365215,21.83,77367.5,0.0,0.31024,0.00028,20.23581]
[1779436365253,21.83,77367.5,0.0,0.31024,0.00028,20.23581]
[1779436372287,21.83,77365.86,0.0,0.30978,0.00028,20.22226]
[1779436377594,21.83,77363.63,0.0,0.30915,0.00028,20.20388]
[1779436383199,21.83,77362.05,0.0,0.30871,0.00028,20.19082]
[1779436385751,21.83,77361.68,0.0,0.30861,0.00028,20.18776]
[1779436385789,21.83,77361.68,0.0,0.30861,0.00028,20.18776]
[1779436387664,21.83,77352.21,0.0,0.30595,0.00028,20.10862]
[1779436387812,21.83,77352.21,0.0,0.30595,0.00028,20.10862]
[1779436387851,21.83,77352.21,0.0,0.30595,0.00028,20.10862]
[1779436394050,21.83,77348.75,0.0,0.305,0.00028,20.0799]
[1779436394889,21.83,77348.75,0.0,0.305,0.00028,20.08004]
[1779436395452,21.83,77349.51,0.0,0.30522,0.00028,20.0865]
[1779436396888,21.83,77349.73,0.0,0.30528,0.00028,20.08837]
[1779436403341,21.83,77350.71,0.0,0.30556,0.00028,20.0967]
[1779436408377,21.83,77352.32,0.0,0.30601,0.00028,20.11045]
[1779436413921,21.84,77353.7,0.0,0.30637,0.00028,20.1178]
[1779436418944,21.84,77353.6,0.0,0.30636,0.00028,20.11721]
[1779436420983,21.84,77353.6,0.0,0.30636,0.00028,20.11725]
[1779436421045,21.84,77353.6,0.0,0.30636,0.00028,20.11725]
[1779436421786,21.84,77347.89,0.0,0.30476,0.00028,20.06924]
[1779436423424,21.84,77342.5,0.0,0.30325,0.00028,20.02349]
[1779436423439,21.84,77342.5,0.0,0.30325,0.00028,20.02349]
[1779436423687,21.84,77340.92,0.0,0.30281,0.00028,20.01002]
[1779436425886,21.84,77339.61,0.0,0.30244,0.00028,19.99882]
[1779436426503,21.84,77338.86,0.0,0.30223,0.00028,19.9924]
[1779436427881,21.84,77339.02,0.0,0.30228,0.00028,19.99375]
[1779436428519,21.84,77341.21,0.0,0.30289,0.00028,20.01237]
[1779436428865,21.84,77341.21,0.0,0.30289,0.00028,20.01237]
[1779436434177,21.84,77339.73,0.0,0.30247,0.00028,19.99956]
[1779436435701,21.83,77339.42,0.0,0.30238,0.00028,19.99687]
[1779436437045,21.83,77338.54,0.0,0.30213,0.00028,19.98927]
[1779436442427,21.83,77336.62,0.0,0.30159,0.00028,19.97262]
[1779436447650,21.83,77335.21,0.0,0.30118,0.00028,19.96023]
[1779436450670,21.83,77335.02,0.0,0.30113,0.00028,19.95847]
[1779436450698,21.83,77335.02,0.0,0.30113,0.00028,19.95847]
[1779436452687,21.83,77342.95,0.0,0.30333,0.00028,20.02595]
[1779436456444,21.83,77343.9,0.0,0.30359,0.00028,20.03385]
[1779436456449,21.83,77343.9,0.0,0.30359,0.00028,20.03385]
[1779436456769,21.83,77344.66,0.0,0.3038,0.00028,20.04028]
[1779436461795,21.83,77344.59,0.0,0.30377,0.00028,20.03928]
[1779436466818,21.83,77344.26,0.0,0.30366,0.00028,20.03596]
[1779436471838,21.82,77344.63,0.0,0.30374,0.00028,20.03857]
[1779436476857,21.82,77344.59,0.0,0.30369,0.00028,20.03356]
[1779436481869,21.82,77344.04,0.0,0.30353,0.00028,20.02867]
[1779436486872,21.82,77338.24,0.0,0.3019,0.00028,19.9789]
[1779436491891,21.82,77337.36,0.0,0.30164,0.00028,19.97107]
[1779436496909,21.82,77337.7,0.0,0.30173,0.00028,19.97368]
[1779436500954,21.82,77337.76,0.0,0.30174,0.00028,19.97388]
[1779436501091,21.82,77337.5,0.0,0.30166,0.00028,19.97166]
[1779436507074,21.82,77333.92,0.0,0.30065,0.00028,19.94061]
[1779436510544,21.82,77329.7,0.0,0.29948,0.00028,19.90417]
[1779436510596,21.82,77327.8,0.0,0.29895,0.00028,19.88772]
[1779436511619,21.82,77327.8,0.0,0.29895,0.00028,19.88772]
[1779436511742,21.82,77325.11,0.0,0.2982,0.00028,19.86441]
[1779436514679,21.82,77318.02,0.0,0.29623,0.00028,19.80259]
[1779436520818,21.81,77318.02,0.0,0.29623,0.00028,19.80246]
[1779436527592,21.81,77314.8,0.0,0.29534,0.00028,19.77416]
[1779436534018,21.81,77310.99,0.0,0.29425,0.00028,19.73626]
[1779436535317,21.81,77310.33,0.0,0.29407,0.00028,19.73052]
[1779436535885,21.82,77310.71,0.0,0.29418,0.00028,19.73398]
[1779436540912,21.82,77315.71,0.0,0.29557,0.00028,19.77813]
[1779436545919,21.82,77314.19,0.0,0.29516,0.00028,19.76515]
[1779436550923,21.82,77311.07,0.0,0.29431,0.00028,19.73813]
[1779436555947,21.82,77309.84,0.0,0.29399,0.00028,19.72777]
[1779436560976,21.82,77310.16,0.0,0.29409,0.00028,19.7311]
[1779436565985,21.82,77310.06,0.0,0.29408,0.00028,19.73068]
[1779436567958,21.82,77302.55,0.0,0.29201,0.00027,19.66438]
[1779436568778,21.82,77302.55,0.0,0.29201,0.00027,19.66438]
[1779436568942,21.82,77302.71,0.0,0.29206,0.00027,19.66579]
[1779436573959,21.82,77302.5,0.0,0.292,0.00027,19.66397]
[1779436578970,21.82,77301.83,0.0,0.29181,0.00027,19.65794]
[1779436583988,21.82,77300.56,0.0,0.29146,0.00027,19.64659]
[1779436588999,21.82,77300.43,0.0,0.29142,0.00027,19.64531]
[1779436594018,21.82,77300.38,0.0,0.29137,0.00027,19.64027]
[1779436599041,21.82,77300.36,0.0,0.29136,0.00027,19.63993]
[1779436604044,21.82,77293.99,0.0,0.28961,0.00027,19.58307]
[1779436609063,21.82,77299.85,0.0,0.29122,0.00027,19.63543]
[1779436614068,21.82,77305.66,0.0,0.29281,0.00028,19.68679]
[1779436618983,21.82,77314.13,0.0,0.29515,0.00028,19.76155]
[1779436623997,21.82,77318.57,0.0,0.29639,0.00028,19.80053]
[1779436625191,21.82,77321.73,0.0,0.29726,0.00028,19.82813]
[1779436625988,21.82,77321.84,0.0,0.29729,0.00028,19.82913]
[1779436628719,21.82,77323.78,0.0,0.29784,0.00028,19.84608]
[1779436628928,21.82,77323.78,0.0,0.29784,0.00028,19.84612]
[1779436633976,21.82,77327.13,0.0,0.29877,0.00028,19.87534]
[1779436640021,21.83,77331.1,0.0,0.29989,0.00028,19.90996]
[1779436645051,21.83,77324.02,0.0,0.29793,0.00028,19.8491]
[1779436652030,21.83,77323.04,0.0,0.29768,0.00028,19.84115]
[1779436658131,21.83,77321.16,0.0,0.29716,0.00028,19.82125]
[1779436663165,21.83,77315.23,0.0,0.29553,0.00028,19.77006]
[1779436664776,21.83,77315.23,0.0,0.29553,0.00028,19.77006]
[1779436664779,21.83,77315.23,0.0,0.29553,0.00028,19.77006]
[1779436664797,21.83,77315.23,0.0,0.29553,0.00028,19.77006]
[1779436664839,21.84,77314.82,0.0,0.29543,0.00028,19.7667]
[1779436669972,21.84,77312.81,0.0,0.29488,0.00028,19.74942]
[1779436675250,21.84,77311.96,0.0,0.29468,0.00028,19.74278]
[1779436680317,21.84,77309.87,0.0,0.29412,0.00028,19.72499]
[1779436683105,21.84,77310.1,0.0,0.29419,0.00028,19.72713]
[1779436683207,21.84,77310.07,0.0,0.29418,0.00028,19.72707]
[1779436688341,21.85,77309.67,0.0,0.29409,0.00028,19.72406]
[1779436693375,21.85,77308.32,0.0,0.29373,0.00028,19.71268]
[1779436698412,21.85,77306.41,0.0,0.29323,0.00028,19.69638]
[1779436703487,21.85,77306.53,0.0,0.29327,0.00028,19.69766]
[1779436706469,21.85,77294.47,0.0,0.28998,0.00027,19.59136]
[1779436711503,21.86,77292.94,0.0,0.28955,0.00027,19.57409]
[1779436716540,21.86,77293.53,0.0,0.28975,0.00027,19.58041]
[1779436721573,21.86,77293.99,0.0,0.2899,0.00027,19.58549]
[1779436728084,21.86,77294.09,0.0,0.28995,0.00027,19.58694]
[1779436733868,21.87,77294.97,0.0,0.29023,0.00027,19.59605]
[1779436740619,21.87,77293.96,0.0,0.28999,0.00027,19.58807]
[1779436740721,21.87,77295.6,0.0,0.29045,0.00027,19.60319]
[1779436745045,21.88,77295.35,0.0,0.2904,0.00027,19.6015]
[1779436745053,21.88,77295.35,0.0,0.2904,0.00027,19.6015]
[1779436745072,21.88,77295.35,0.0,0.2904,0.00027,19.6015]
[1779436745117,21.88,77296.21,0.0,0.29064,0.00027,19.60942]
[1779436747093,21.88,77296.21,0.0,0.29064,0.00027,19.60942]
[1779436748047,21.88,77296.21,0.0,0.29064,0.00027,19.60942]
[1779436748148,21.88,77297.18,0.0,0.29092,0.00027,19.61829]
[1779436749154,21.88,77297.18,0.0,0.29092,0.00027,19.61829]
[1779436749252,21.88,77297.78,0.0,0.29108,0.00027,19.6237]
[1779436753311,21.88,77297.78,0.0,0.29109,0.00027,19.62402]
[1779436753401,21.88,77298.83,0.0,0.29138,0.00027,19.63333]
[1779436758835,21.88,77299.79,0.0,0.29166,0.00027,19.64222]
[1779436767898,21.88,77300.33,0.0,0.29182,0.00027,19.64752]
[1779436772491,21.88,77303.99,0.0,0.2928,0.00027,19.67552]
[1779436773946,21.88,77304.04,0.0,0.29281,0.00027,19.676]
[1779436774032,21.88,77304.36,0.0,0.2929,0.00027,19.67885]
[1779436780040,21.88,77304.62,0.0,0.29297,0.00027,19.68125]
[1779436784246,21.88,77304.62,0.0,0.29298,0.00027,19.68144]
[1779436784254,21.88,77304.62,0.0,0.29298,0.00027,19.68144]
[1779436785018,21.88,77305.02,0.0,0.29309,0.00027,19.685]
[1779436790055,21.88,77306.15,0.0,0.2934,0.00027,19.69506]
[1779436792430,21.89,77306.16,0.0,0.29341,0.00027,19.69518]
[1779436792466,21.89,77306.16,0.0,0.29341,0.00027,19.69518]
[1779436792468,21.89,77306.16,0.0,0.29341,0.00027,19.69518]
[1779436792568,21.89,77306.16,0.0,0.29341,0.00027,19.69518]
[1779436792661,21.89,77306.21,0.0,0.29342,0.00027,19.69562]
[1779436794880,21.89,77306.21,0.0,0.29342,0.00027,19.69569]
[1779436795090,21.89,77307.19,0.0,0.2937,0.00027,19.70443]
[1779436799019,21.89,77308.04,0.0,0.29394,0.00028,19.71226]
[1779436799104,21.89,77308.73,0.0,0.29414,0.00028,19.71844]
[1779436800706,21.89,77308.73,0.0,0.29414,0.00028,19.71844]
[1779436801132,21.89,77332.05,0.0,0.30059,0.00028,19.92083]
[1779436802996,21.89,77332.54,0.0,0.30072,0.00028,19.92502]
[1779436800136,21.89,77332.54,0.0,0.30072,0.00028,19.92502]
[1779436813912,21.89,77332.54,0.0,0.30072,0.00028,19.92502]
[1779436814886,21.89,77329.46,0.0,0.29987,0.00028,19.8986]
[1779436815244,21.89,77312.4,0.0,0.29515,0.00028,19.75072]
[1779436820788,21.89,77316.19,0.0,0.2962,0.00028,19.7838]
[1779436826341,21.89,77315.59,0.0,0.29603,0.00028,19.77857]
[1779436830331,21.89,77314.97,0.0,0.29586,0.00028,19.77316]
[1779436830432,21.89,77318.74,0.0,0.2969,0.00028,19.80598]
[1779436836412,21.89,77325.36,0.0,0.2987,0.00028,19.85886]
[1779436838581,21.89,77326.32,0.0,0.29896,0.00028,19.86714]
[1779436838682,21.89,77328.28,0.0,0.29951,0.00028,19.88402]
[1779436844467,21.89,77330.21,0.0,0.30004,0.00028,19.90061]
[1779436846482,21.89,77340.7,0.0,0.30296,0.00028,19.99018]
[1779436850986,21.89,77342.04,0.0,0.30334,0.00028,20.00162]
[1779436855546,21.89,77354.09,0.0,0.30672,0.00028,20.10352]
[1779436861055,21.89,77362.82,0.0,0.30919,0.00028,20.17674]
[1779436866633,21.89,77367.15,0.0,0.31042,0.00028,20.21286]
[1779436871127,21.89,77350.38,0.0,0.30572,0.00028,20.07359]
[1779436876703,21.9,77345.03,0.0,0.30425,0.00028,20.02921]
[1779436878716,21.9,77331.51,0.0,0.30049,0.00028,19.91439]
[1779436883754,21.9,77327.79,0.0,0.29947,0.00028,19.88287]
[1779436888787,21.9,77324.42,0.0,0.29856,0.00028,19.85442]
[1779436893823,21.9,77322.57,0.0,0.29803,0.00028,19.83444]
[1779436898858,21.9,77326.17,0.0,0.29904,0.00028,19.86578]
[1779436903892,21.91,77330.52,0.0,0.30025,0.00028,19.90335]
[1779436908927,21.91,77329.44,0.0,0.29995,0.00028,19.89405]
[1779436913963,21.9,77335.77,0.0,0.3017,0.00028,19.94798]
[1779436918997,21.91,77337.08,0.0,0.30208,0.00028,19.95957]
[1779436924033,21.91,77336.57,0.0,0.30196,0.00028,19.95593]
[1779436929069,21.91,77342.17,0.0,0.30353,0.00028,20.00392]
[1779436934104,21.91,77350.68,0.0,0.30592,0.00028,20.07578]
[1779436939138,21.91,77358.43,0.0,0.30808,0.00028,20.14042]
[1779436941098,21.91,77359.19,0.0,0.3083,0.00028,20.14676]
[1779436941142,21.91,77359.19,0.0,0.3083,0.00028,20.14676]
[1779436941200,21.91,77359.71,0.0,0.30845,0.00028,20.1511]
[1779436947197,21.91,77364.65,0.0,0.30984,0.00028,20.19213]
[1779436952233,21.91,77366.14,0.0,0.31023,0.00028,20.20006]
[1779436957267,21.91,77368.78,0.0,0.31097,0.00028,20.22179]
[1779436960494,21.91,77368.95,0.0,0.31102,0.00028,20.22319]
[1779436961295,21.91,77369.7,0.0,0.31123,0.00028,20.22935]
[1779436966330,21.91,77372.98,0.0,0.31214,0.00028,20.25578]
[1779436970000,21.91,77376.46,0.0,0.31311,0.00028,20.2838]
[1779436970365,21.91,77377.26,0.0,0.31333,0.00028,20.29016]
[1779436975401,21.91,77378.16,0.0,0.31356,0.00028,20.29677]
[1779436980435,21.9,77377.81,0.0,0.31343,0.00028,20.29319]
[1779436985942,21.9,77378.15,0.0,0.31352,0.00028,20.29552]
[1779436986008,21.9,77378.15,0.0,0.31352,0.00028,20.29552]
[1779436986017,21.9,77378.15,0.0,0.31352,0.00028,20.29552]
[1779436986110,21.9,77378.15,0.0,0.31352,0.00028,20.29552]
[1779436986210,21.9,77378.57,0.0,0.31362,0.00028,20.29849]
[1779436987353,21.9,77378.57,0.0,0.31362,0.00028,20.29849]
[1779436987531,21.9,77378.57,0.0,0.31362,0.00028,20.29849]
[1779436987647,21.9,77378.57,0.0,0.31362,0.00028,20.29849]
[1779436987693,21.9,77378.66,0.0,0.31364,0.00028,20.29908]
[1779436991050,21.9,77378.66,0.0,0.31363,0.00028,20.29892]
[1779436991149,21.89,77378.7,0.0,0.31363,0.00028,20.29877]
[1779436996549,21.89,77378.96,0.0,0.31367,0.00028,20.30008]
[1779437002042,21.89,77380.52,0.0,0.31408,0.00028,20.3117]
[1779437007626,21.88,77375.8,0.0,0.31271,0.00028,20.27241]
[1779437010411,21.88,77374.39,0.0,0.3123,0.00028,20.26073]
[1779437010647,21.88,77374.48,0.0,0.31232,0.00028,20.26116]
[1779437015683,21.88,77374.63,0.0,0.31231,0.00028,20.25734]
[1779437017585,21.88,77374.63,0.0,0.31231,0.00028,20.25734]
[1779437017886,21.88,77374.63,0.0,0.31231,0.00028,20.25734]
[1779437019459,21.88,77375.08,0.0,0.31242,0.00028,20.26065]
[1779437019472,21.88,77375.08,0.0,0.31242,0.00028,20.26065]
[1779437019629,21.88,77375.08,0.0,0.31242,0.00028,20.26065]
[1779437019650,21.88,77375.08,0.0,0.31242,0.00028,20.26065]
[1779437019730,21.88,77375.96,0.0,0.31267,0.00028,20.26772]
[1779437021523,21.88,77375.96,0.0,0.31266,0.00028,20.2676]
[1779437021773,21.88,77375.96,0.0,0.31266,0.00028,20.2676]
[1779437021897,21.88,77375.96,0.0,0.31266,0.00028,20.2676]
[1779437021935,21.87,77376.72,0.0,0.31287,0.00028,20.27357]
[1779437023547,21.87,77376.72,0.0,0.31287,0.00028,20.27357]
[1779437023549,21.87,77376.72,0.0,0.31287,0.00028,20.27357]
[1779437023724,21.87,77376.72,0.0,0.31287,0.00028,20.27357]
[1779437023734,21.87,77376.72,0.0,0.31287,0.00028,20.27357]
[1779437023763,21.87,77377.33,0.0,0.31303,0.00028,20.27832]
[1779437028773,21.87,77377.93,0.0,0.31319,0.00028,20.28277]
[1779437033809,21.87,77378.45,0.0,0.3133,0.00028,20.28615]
[1779437040419,21.86,77379.17,0.0,0.31348,0.00028,20.29138]
[1779437042071,21.86,77379.76,0.0,0.31364,0.00028,20.29593]
[1779437042116,21.86,77378.78,0.0,0.31335,0.00028,20.2877]
[1779437043821,21.86,77378.78,0.0,0.31335,0.00028,20.28758]
[1779437043879,21.86,77378.4,0.0,0.31324,0.00028,20.28429]
[1779437048914,21.86,77375.14,0.0,0.31228,0.00028,20.25685]
[1779437052394,21.86,77367.33,0.0,0.31006,0.00028,20.19222]
[1779437057976,21.85,77367.95,0.0,0.31021,0.00028,20.1966]
[1779437063012,21.85,77368.15,0.0,0.31025,0.00028,20.19768]
[1779437069057,21.85,77365.44,0.0,0.30947,0.00028,20.17494]
[1779437072534,21.85,77359.22,0.0,0.30768,0.00028,20.11865]
[1779437078124,21.85,77357.1,0.0,0.30708,0.00028,20.10056]
[1779437084165,21.85,77357.85,0.0,0.30728,0.00028,20.10655]
[1779437088614,21.84,77353.63,0.0,0.30609,0.00028,20.07107]
[1779437088985,21.84,77353.63,0.0,0.30609,0.00028,20.07107]
[1779437089201,21.84,77352.0,0.0,0.30563,0.00028,20.05736]
[1779437095243,21.84,77350.23,0.0,0.30513,0.00028,20.04246]
[1779437099247,21.85,77349.64,0.0,0.30497,0.00028,20.0375]
[1779437099363,21.85,77349.64,0.0,0.30497,0.00028,20.0375]
[1779437099464,21.84,77345.39,0.0,0.30378,0.00028,20.00151]
[1779437100625,21.84,77345.39,0.0,0.30378,0.00028,20.0015]
[1779437101285,21.84,77344.99,0.0,0.30366,0.00028,19.9981]
[1779437103338,21.84,77344.68,0.0,0.30358,0.00028,19.9954]
[1779437103566,21.84,77344.68,0.0,0.30358,0.00028,19.9954]
[1779437103403,21.84,77344.52,0.0,0.30353,0.00028,19.99398]
[1779437103576,21.84,77344.52,0.0,0.30353,0.00028,19.99398]
[1779437103755,21.84,77344.52,0.0,0.30353,0.00028,19.99398]
[1779437104306,21.84,77344.52,0.0,0.30353,0.00028,19.99392]
[1779437105363,21.84,77344.52,0.0,0.30353,0.00028,19.99392]
[1779437105465,21.84,77344.56,0.0,0.30354,0.00028,19.9942]
[1779437108810,21.84,77344.54,0.0,0.30352,0.00028,19.99384]
[1779437109341,21.84,77338.82,0.0,0.30192,0.00028,19.94512]
[1779437114378,21.84,77334.14,0.0,0.30063,0.00028,19.90524]
[1779437119411,21.85,77335.73,0.0,0.30108,0.00028,19.91933]
[1779437120387,21.85,77335.73,0.0,0.30108,0.00028,19.91933]
[1779437121886,21.85,77336.32,0.0,0.30126,0.00028,19.92457]
[1779437122433,21.85,77335.99,0.0,0.30117,0.00028,19.92183]
[1779437127468,21.85,77331.16,0.0,0.29983,0.00028,19.88067]
[1779437132105,21.85,77329.05,0.0,0.29922,0.00028,19.85832]
[1779437132503,21.85,77327.61,0.0,0.29882,0.00028,19.84595]
[1779437135524,21.85,77319.69,0.0,0.29663,0.00028,19.77744]
[1779437140562,21.85,77315.08,0.0,0.29538,0.00028,19.73771]
[1779437145596,21.85,77313.03,0.0,0.29483,0.00028,19.72029]
[1779437150502,21.85,77310.57,0.0,0.29414,0.00028,19.69853]
[1779437152582,21.85,77311.46,0.0,0.29439,0.00028,19.70631]
[1779437152592,21.85,77311.46,0.0,0.29439,0.00028,19.70631]
[1779437153101,21.85,77310.84,0.0,0.29421,0.00028,19.70072]
[1779437158692,21.85,77304.07,0.0,0.29234,0.00028,19.64071]
[1779437161127,21.85,77304.07,0.0,0.29234,0.00028,19.64071]
[1779437162811,21.85,77302.81,0.0,0.29198,0.00027,19.62935]
[1779437163138,21.85,77301.09,0.0,0.29151,0.00027,19.61398]
[1779437168761,21.85,77299.07,0.0,0.29094,0.00027,19.59554]
[1779437170953,21.85,77299.05,0.0,0.29092,0.00027,19.59517]
[1779437171047,21.85,77297.92,0.0,0.29061,0.00027,19.58502]
[1779437176037,21.85,77294.13,0.0,0.28956,0.00027,19.55079]
[1779437177079,21.84,77293.72,0.0,0.28944,0.00027,19.54683]
[1779437177173,21.84,77293.9,0.0,0.28948,0.00027,19.54829]
[1779437179118,21.84,77294.06,0.0,0.28952,0.00027,19.54957]
[1779437179216,21.84,77294.64,0.0,0.28968,0.00027,19.55461]
[1779437180489,21.84,77294.64,0.0,0.28968,0.00027,19.55461]
[1779437181172,21.84,77295.65,0.0,0.28995,0.00027,19.56348]
[1779437181269,21.84,77295.6,0.0,0.28993,0.00027,19.56287]
[1779437183241,21.84,77295.6,0.0,0.28992,0.00027,19.5627]
[1779437183487,21.84,77295.68,0.0,0.28994,0.00027,19.56326]
[1779437188537,21.84,77294.18,0.0,0.28951,0.00027,19.5492]
[1779437190401,21.84,77291.5,0.0,0.28877,0.00027,19.52502]
[1779437191416,21.84,77291.41,0.0,0.28874,0.00027,19.52408]
[1779437191505,21.84,77291.71,0.0,0.28878,0.00027,19.52216]
[1779437195634,21.84,77283.38,0.0,0.28649,0.00027,19.44659]
[1779437200989,21.83,77284.65,0.0,0.28681,0.00027,19.45725]
[1779437205969,21.83,77283.51,0.0,0.28648,0.00027,19.44632]
[1779437206242,21.83,77283.7,0.0,0.28652,0.00027,19.44774]
[1779437208730,21.83,77283.7,0.0,0.28651,0.00027,19.44745]
[1779437209900,21.83,77282.94,0.0,0.2863,0.00027,19.44042]
[1779437209907,21.83,77282.94,0.0,0.2863,0.00027,19.44042]
[1779437210052,21.83,77283.08,0.0,0.28634,0.00027,19.44169]
[1779437212241,21.83,77279.07,0.0,0.28524,0.00027,19.40519]
[1779437212862,21.83,77279.84,0.0,0.28544,0.00027,19.41193]
[1779437212873,21.83,77279.84,0.0,0.28544,0.00027,19.41193]
[1779437213527,21.83,77279.13,0.0,0.28525,0.00027,19.40535]
[1779437220123,21.82,77279.89,0.0,0.28543,0.00027,19.41162]
[1779437225158,21.82,77282.16,0.0,0.28603,0.00027,19.43159]
[1779437230194,21.82,77282.38,0.0,0.28607,0.00027,19.43283]
[1779437235228,21.82,77282.99,0.0,0.28622,0.00027,19.43775]
[1779437240055,21.82,77282.76,0.0,0.28614,0.00027,19.43517]
[1779437240263,21.81,77284.29,0.0,0.28655,0.00027,19.44889]
[1779437245298,21.81,77285.11,0.0,0.28676,0.00027,19.4557]
[1779437250903,21.81,77286.73,0.0,0.28718,0.00027,19.46975]
[1779437256375,21.81,77288.4,0.0,0.28758,0.00027,19.47944]
[1779437261417,21.81,77287.74,0.0,0.28738,0.00027,19.473]
[1779437266452,21.8,77286.39,0.0,0.287,0.00027,19.46036]
[1779437272822,21.8,77285.75,0.0,0.28681,0.00027,19.45413]
[1779437278535,21.8,77286.66,0.0,0.28703,0.00027,19.46146]
[1779437283573,21.8,77286.79,0.0,0.28705,0.00027,19.46196]
[1779437288607,21.8,77286.99,0.0,0.28708,0.00027,19.4631]
[1779437294650,21.79,77287.25,0.0,0.28713,0.00027,19.46466]
[1779437297802,21.79,77290.71,0.0,0.28806,0.00027,19.49548]
[1779437297835,21.79,77290.71,0.0,0.28806,0.00027,19.49548]
[1779437298210,21.79,77290.71,0.0,0.28806,0.00027,19.49548]
[1779437298386,21.79,77290.71,0.0,0.28806,0.00027,19.49548]
[1779437298437,21.79,77290.71,0.0,0.28806,0.00027,19.49548]
[1779437298678,21.79,77291.1,0.0,0.28816,0.00027,19.49884]
[1779437299684,21.79,77303.63,0.0,0.29161,0.00028,19.61094]
[1779437301046,21.79,77307.97,0.0,0.2928,0.00028,19.64932]
[1779437301492,21.79,77307.97,0.0,0.2928,0.00028,19.64932]
[1779437301698,21.79,77308.14,0.0,0.29284,0.00028,19.65064]
[1779437301826,21.79,77308.14,0.0,0.29284,0.00028,19.65064]
[1779437301872,21.79,77308.14,0.0,0.29284,0.00028,19.65064]
[1779437301945,21.79,77308.14,0.0,0.29284,0.00028,19.65064]
[1779437302144,21.79,77308.14,0.0,0.29284,0.00028,19.65064]
[1779437302706,21.79,77308.06,0.0,0.29281,0.00028,19.64975]
[1779437302843,21.79,77308.06,0.0,0.29281,0.00028,19.64975]
[1779437302856,21.79,77308.06,0.0,0.29281,0.00028,19.64975]
[1779437303714,21.79,77309.98,0.0,0.29334,0.00028,19.66656]
[1779437308748,21.79,77313.26,0.0,0.29423,0.00028,19.69494]
[1779437313783,21.78,77311.13,0.0,0.29358,0.00028,19.67099]
[1779437318819,21.78,77311.08,0.0,0.29354,0.00028,19.66978]
[1779437324302,21.78,77312.18,0.0,0.29381,0.00028,19.67847]
[1779437329946,21.77,77313.61,0.0,0.29419,0.00028,19.69053]
[1779437334980,21.77,77314.61,0.0,0.29444,0.00028,19.69855]
[1779437341980,21.77,77314.75,0.0,0.29445,0.00028,19.69889]
[1779437344443,21.77,77307.73,0.0,0.29249,0.00028,19.63631]
[1779437349340,21.76,77315.14,0.0,0.29452,0.00028,19.70102]
[1779437354354,21.76,77314.69,0.0,0.29438,0.00028,19.69659]
[1779437359356,21.76,77314.76,0.0,0.29438,0.00028,19.69651]
[1779437364386,21.76,77314.43,0.0,0.29426,0.00028,19.69298]
[1779437366568,21.76,77308.82,0.0,0.2927,0.00028,19.64311]
[1779437366628,21.76,77308.82,0.0,0.2927,0.00028,19.64311]
[1779437372191,21.76,77307.34,0.0,0.29225,0.00028,19.62514]
[1779437377227,21.75,77309.16,0.0,0.29274,0.00028,19.641]
[1779437384725,21.75,77309.79,0.0,0.2929,0.00028,19.64616]
[1779437390318,21.75,77310.98,0.0,0.29322,0.00028,19.6564]
[1779437395353,21.75,77311.0,0.0,0.29322,0.00028,19.65633]
[1779437402402,21.75,77304.31,0.0,0.29136,0.00028,19.59665]
[1779437404443,21.75,77303.96,0.0,0.29126,0.00028,19.59341]
[1779437404489,21.75,77303.96,0.0,0.29126,0.00028,19.59341]
[1779437406337,21.75,77303.31,0.0,0.29108,0.00028,19.58738]
[1779437406438,21.75,77302.85,0.0,0.29095,0.00028,19.58315]
[1779437410943,21.75,77302.12,0.0,0.29072,0.00028,19.57602]
[1779437410975,21.75,77302.12,0.0,0.29072,0.00028,19.57602]
[1779437412378,21.75,77300.86,0.0,0.29037,0.00028,19.56459]
[1779437417511,21.74,77300.92,0.0,0.29036,0.00028,19.56424]
[1779437421070,21.74,77301.05,0.0,0.29038,0.00028,19.56491]
[1779437421164,21.74,77301.0,0.0,0.29037,0.00028,19.56446]
[1779437426604,21.74,77301.0,0.0,0.29035,0.00028,19.56379]
[1779437432614,21.73,77301.26,0.0,0.29034,0.00028,19.5604]
[1779437436735,21.73,77301.43,0.0,0.29038,0.00028,19.56164]
[1779437436747,21.73,77301.43,0.0,0.29038,0.00028,19.56164]
[1779437436848,21.73,77305.73,0.0,0.29156,0.00028,19.5998]
[1779437438390,21.73,77305.73,0.0,0.29156,0.00028,19.59963]
[1779437438415,21.73,77305.73,0.0,0.29156,0.00028,19.59963]
[1779437438754,21.73,77311.66,0.0,0.29319,0.00028,19.65219]
[1779437439423,21.73,77311.66,0.0,0.29319,0.00028,19.65219]
[1779437439443,21.73,77311.66,0.0,0.29319,0.00028,19.65219]
[1779437439666,21.73,77311.66,0.0,0.29319,0.00028,19.65217]
[1779437440532,21.73,77311.66,0.0,0.29319,0.00028,19.65217]
[1779437440555,21.73,77311.66,0.0,0.29319,0.00028,19.65217]
[1779437440672,21.73,77322.74,0.0,0.29627,0.00028,19.74984]
[1779437441681,21.73,77330.95,0.0,0.29855,0.00028,19.82143]
[1779437445195,21.73,77332.89,0.0,0.29909,0.00028,19.83796]
[1779437445256,21.73,77332.89,0.0,0.29909,0.00028,19.83796]
[1779437445712,21.73,77332.78,0.0,0.29906,0.00028,19.837]
[1779437446076,21.73,77332.78,0.0,0.29906,0.00028,19.837]
[1779437446110,21.73,77332.78,0.0,0.29906,0.00028,19.837]
[1779437446723,21.73,77335.86,0.0,0.29991,0.00028,19.86359]
[1779437450460,21.73,77342.0,0.0,0.30162,0.00028,19.91608]
[1779437450494,21.73,77342.0,0.0,0.30162,0.00028,19.91608]
[1779437450744,21.73,77343.19,0.0,0.30195,0.00028,19.92615]
[1779437456162,21.72,77343.4,0.0,0.30199,0.00028,19.92727]
[1779437461819,21.72,77343.48,0.0,0.30196,0.00028,19.92666]
[1779437466854,21.71,77340.37,0.0,0.30106,0.00028,19.89898]
[1779437471890,21.71,77339.8,0.0,0.30087,0.00028,19.89321]
[1779437476925,21.71,77343.66,0.0,0.30192,0.00028,19.92548]
[1779437480176,21.7,77344.66,0.0,0.30218,0.00028,19.93346]
[1779437480952,21.7,77344.93,0.0,0.30226,0.00028,19.93566]
[1779437485987,21.7,77345.29,0.0,0.30233,0.00028,19.93811]
[1779437487163,21.7,77345.29,0.0,0.30233,0.00028,19.93811]
[1779437492177,21.7,77346.08,0.0,0.3025,0.00028,19.93958]
[1779437493707,21.7,77345.35,0.0,0.30229,0.00028,19.93317]
[1779437493728,21.7,77345.35,0.0,0.30229,0.00028,19.93317]
[1779437493760,21.7,77345.35,0.0,0.30229,0.00028,19.93317]
[1779437493899,21.7,77345.35,0.0,0.30229,0.00028,19.93317]
[1779437493959,21.7,77345.28,0.0,0.30226,0.00028,19.93235]
[1779437499520,21.69,77349.95,0.0,0.30355,0.00028,19.97176]
[1779437499817,21.69,77353.1,0.0,0.30443,0.00028,19.99831]
[1779437500096,21.69,77353.1,0.0,0.30443,0.00028,19.99831]
[1779437500178,21.69,77353.1,0.0,0.30443,0.00028,19.99831]
[1779437500258,21.69,77353.1,0.0,0.30443,0.00028,19.99831]
[1779437500337,21.69,77353.1,0.0,0.30443,0.00028,19.99831]
[1779437500360,21.69,77359.73,0.0,0.30631,0.00028,20.05454]
[1779437503400,21.69,77361.01,0.0,0.30666,0.00028,20.06503]
[1779437503715,21.69,77358.08,0.0,0.30581,0.00028,20.03978]
[1779437506962,21.69,77356.59,0.0,0.30537,0.00028,20.02669]
[1779437506838,21.69,77349.77,0.0,0.30344,0.00028,19.9683]
[1779437507002,21.69,77349.77,0.0,0.30344,0.00028,19.9683]
[1779437507139,21.69,77349.77,0.0,0.30344,0.00028,19.9683]
[1779437509292,21.69,77348.09,0.0,0.30296,0.00028,19.95367]
[1779437509298,21.69,77348.09,0.0,0.30296,0.00028,19.95367]
[1779437509336,21.69,77348.09,0.0,0.30296,0.00028,19.95367]
[1779437509392,21.69,77348.09,0.0,0.30296,0.00028,19.95367]
[1779437509593,21.69,77343.18,0.0,0.30156,0.00028,19.91125]
[1779437511029,21.68,77343.18,0.0,0.30156,0.00028,19.91104]
[1779437511067,21.68,77343.18,0.0,0.30156,0.00028,19.91104]
[1779437511167,21.68,77336.21,0.0,0.29959,0.00028,19.85047]
[1779437513465,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513500,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513549,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513559,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513654,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513676,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513864,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513888,21.68,77334.1,0.0,0.29899,0.00028,19.83188]
[1779437513965,21.68,77334.31,0.0,0.29903,0.00028,19.83324]
[1779437519222,21.68,77334.81,0.0,0.29913,0.00028,19.83645]
[1779437524364,21.67,77336.46,0.0,0.29958,0.00028,19.85012]
[1779437526395,21.67,77346.14,0.0,0.30227,0.00028,19.93282]
[1779437531425,21.67,77348.39,0.0,0.30286,0.00028,19.95107]
[1779437535921,21.66,77340.76,0.0,0.30067,0.00028,19.88389]
[1779437541380,21.66,77342.18,0.0,0.30103,0.00028,19.89495]
[1779437546416,21.65,77340.86,0.0,0.30061,0.00028,19.88235]
[1779437550300,21.65,77341.34,0.0,0.30073,0.00028,19.88583]
[1779437550306,21.65,77341.34,0.0,0.30073,0.00028,19.88583]
[1779437550369,21.65,77341.34,0.0,0.30072,0.00028,19.88561]
[1779437556063,21.64,77341.34,0.0,0.30064,0.00028,19.87986]
[1779437561871,21.64,77342.56,0.0,0.30096,0.00028,19.88953]
[1779437569972,21.63,77337.02,0.0,0.29936,0.00028,19.8402]
[1779437576066,21.63,77337.02,0.0,0.29931,0.00028,19.83871]
[1779437584679,21.62,77339.73,0.0,0.3,0.00028,19.86038]
[1779437589716,21.62,77342.61,0.0,0.30078,0.00028,19.88421]
[1779437595759,21.61,77342.99,0.0,0.30085,0.00028,19.88633]
[1779437606413,21.6,77343.99,0.0,0.30106,0.00028,19.89305]
[1779437611525,21.6,77345.38,0.0,0.30142,0.00028,19.90412]
[1779437619927,21.59,77345.38,0.0,0.30133,0.00028,19.89792]
[1779437624964,21.59,77345.72,0.0,0.30139,0.00028,19.89992]
[1779437630002,21.59,77345.49,0.0,0.3013,0.00028,19.897]
[1779437636635,21.58,77345.13,0.0,0.30116,0.00028,19.8928]
[1779437642086,21.58,77345.3,0.0,0.30117,0.00028,19.8932]
[1779437647331,21.58,77345.55,0.0,0.30122,0.00028,19.89466]
[1779437653983,21.57,77345.55,0.0,0.30119,0.00028,19.89378]
[1779437659206,21.57,77345.2,0.0,0.30105,0.00028,19.88949]
[1779437666846,21.56,77345.11,0.0,0.30098,0.00028,19.88752]
[1779437676917,21.56,77345.16,0.0,0.30092,0.00028,19.88214]
[1779437681995,21.56,77345.16,0.0,0.30091,0.00028,19.88187]
[1779437688048,21.55,77345.16,0.0,0.30089,0.00028,19.8812]
[1779437690686,21.55,77345.16,0.0,0.30088,0.00028,19.88103]
[1779437690762,21.55,77345.16,0.0,0.30088,0.00028,19.88103]
[1779437690819,21.55,77345.16,0.0,0.30088,0.00028,19.88103]
[1779437690823,21.55,77345.16,0.0,0.30088,0.00028,19.88103]
[1779437691069,21.55,77345.16,0.0,0.30088,0.00028,19.88086]
[1779437693446,21.55,77335.13,0.0,0.29803,0.00028,19.7928]
[1779437698480,21.54,77334.16,0.0,0.29764,0.00028,19.78065]
[1779437703516,21.53,77337.65,0.0,0.29858,0.00028,19.81]
[1779437708552,21.53,77344.44,0.0,0.30047,0.00028,19.86857]
[1779437713891,21.53,77345.75,0.0,0.30083,0.00028,19.87955]
[1779437715529,21.53,77348.44,0.0,0.30158,0.00028,19.90268]
[1779437715561,21.53,77348.44,0.0,0.30158,0.00028,19.90268]
[1779437715710,21.53,77348.44,0.0,0.30158,0.00028,19.90268]
[1779437715720,21.53,77348.44,0.0,0.30158,0.00028,19.90268]
[1779437715811,21.53,77350.65,0.0,0.3022,0.00028,19.92169]
[1779437718988,21.52,77358.44,0.0,0.30439,0.00028,19.98812]
[1779437719987,21.52,77372.36,0.0,0.30837,0.00029,20.10661]
[1779437720359,21.52,77372.36,0.0,0.30837,0.00029,20.10661]
[1779437720374,21.52,77372.36,0.0,0.30837,0.00029,20.10661]
[1779437720522,21.52,77372.36,0.0,0.30837,0.00029,20.10661]
[1779437720852,21.52,77372.36,0.0,0.30837,0.00029,20.10661]
[1779437720872,21.52,77372.36,0.0,0.30837,0.00029,20.10661]
[1779437720879,21.52,77372.36,0.0,0.30837,0.00029,20.10661]
[1779437720884,21.52,77382.24,0.0,0.31119,0.00029,20.18936]
[1779437721664,21.52,77382.24,0.0,0.31119,0.00029,20.18936]
[1779437722133,21.52,77384.21,0.0,0.31175,0.00029,20.20556]
[1779437725848,21.52,77389.41,0.0,0.31323,0.00029,20.24819]
[1779437725954,21.52,77390.15,0.0,0.31344,0.00029,20.25408]
[1779437729079,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437729723,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437729733,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437729807,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437729839,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437729889,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437729954,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437729983,21.52,77396.76,0.0,0.31532,0.00029,20.30798]
[1779437730080,21.51,77402.13,0.0,0.31684,0.00029,20.35095]
[1779437732223,21.51,77403.53,0.0,0.31721,0.00029,20.35784]
[1779437732238,21.51,77403.53,0.0,0.31721,0.00029,20.35784]
[1779437733290,21.51,77403.82,0.0,0.31729,0.00029,20.36006]
[1779437733730,21.51,77404.19,0.0,0.31739,0.00029,20.36293]
[1779437735636,21.5,77406.66,0.0,0.31806,0.00029,20.38166]
[1779437735674,21.5,77406.66,0.0,0.31806,0.00029,20.38166]
[1779437735686,21.5,77406.66,0.0,0.31806,0.00029,20.38166]
[1779437735705,21.5,77406.66,0.0,0.31806,0.00029,20.38166]
[1779437735920,21.5,77406.66,0.0,0.31806,0.00029,20.38166]
[1779437736031,21.5,77406.66,0.0,0.31806,0.00029,20.38166]
[1779437736055,21.5,77406.66,0.0,0.31806,0.00029,20.38166]
[1779437736142,21.5,77412.2,0.0,0.31966,0.00029,20.42615]
[1779437736472,21.5,77412.2,0.0,0.31966,0.00029,20.42615]
[1779437736481,21.5,77412.2,0.0,0.31966,0.00029,20.42615]
[1779437736750,21.5,77412.2,0.0,0.31966,0.00029,20.42615]
[1779437737729,21.5,77412.2,0.0,0.31966,0.00029,20.42615]
[1779437737825,21.5,77425.42,0.0,0.32352,0.00029,20.5317]
[1779437739237,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739243,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739244,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739426,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739449,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739676,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739712,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739843,21.5,77425.33,0.0,0.32349,0.00029,20.53092]
[1779437739893,21.5,77426.23,0.0,0.32375,0.00029,20.53794]
[1779437743162,21.5,77423.78,0.0,0.32302,0.00029,20.51832]
[1779437743184,21.5,77423.78,0.0,0.32302,0.00029,20.51832]
[1779437743182,21.5,77416.72,0.0,0.32095,0.00029,20.46173]
[1779437744009,21.5,77416.72,0.0,0.32095,0.00029,20.46173]
[1779437744017,21.5,77416.72,0.0,0.32095,0.00029,20.46173]
[1779437744028,21.5,77411.03,0.0,0.31929,0.00029,20.41585]
[1779437749841,21.48,77407.34,0.0,0.31807,0.00029,20.38199]
[1779437750513,21.48,77407.34,0.0,0.31807,0.00029,20.38199]
[1779437750523,21.48,77407.34,0.0,0.31807,0.00029,20.38199]
[1779437751625,21.48,77406.12,0.0,0.31768,0.00029,20.37106]
[1779437751877,21.48,77406.12,0.0,0.31768,0.00029,20.37106]
[1779437751958,21.48,77406.12,0.0,0.31768,0.00029,20.37106]
[1779437752099,21.48,77406.12,0.0,0.31768,0.00029,20.37106]
[1779437752191,21.48,77406.12,0.0,0.31768,0.00029,20.37106]
[1779437752210,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752627,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752643,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752755,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752785,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752908,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752935,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752943,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752947,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437752955,21.47,77421.09,0.0,0.32196,0.00029,20.48957]
[1779437753153,21.47,77429.06,0.0,0.32429,0.00029,20.55288]
[1779437754292,21.47,77429.06,0.0,0.32429,0.00029,20.55288]
[1779437755202,21.46,77432.15,0.0,0.32519,0.00029,20.57711]
[1779437756142,21.46,77432.15,0.0,0.32519,0.00029,20.57711]
[1779437756180,21.46,77432.15,0.0,0.32519,0.00029,20.57711]
[1779437756409,21.46,77431.7,0.0,0.32506,0.00029,20.57349]
[1779437756890,21.46,77431.7,0.0,0.32506,0.00029,20.57349]
[1779437758431,21.46,77431.32,0.0,0.32494,0.00029,20.57042]
[1779437758906,21.46,77431.11,0.0,0.32487,0.00029,20.5686]
[1779437763941,21.46,77429.26,0.0,0.32432,0.00029,20.55358]
[1779437768976,21.46,77429.73,0.0,0.32443,0.00029,20.55681]
[1779437774011,21.46,77430.77,0.0,0.32472,0.00029,20.56459]
[1779437779096,21.45,77431.2,0.0,0.32483,0.00029,20.56754]
[1779437784097,21.45,77434.59,0.0,0.3258,0.00029,20.59355]
[1779437786304,21.45,77433.5,0.0,0.32546,0.00029,20.58434]
[1779437786348,21.45,77433.5,0.0,0.32546,0.00029,20.58434]
[1779437787316,21.45,77435.67,0.0,0.32609,0.00029,20.60117]
[1779437788242,21.45,77441.11,0.0,0.32768,0.00029,20.64359]
[1779437789432,21.45,77441.67,0.0,0.32784,0.00029,20.64778]
[1779437789447,21.45,77441.67,0.0,0.32784,0.00029,20.64778]
[1779437790200,21.44,77448.3,0.0,0.32979,0.0003,20.69893]
[1779437791490,21.44,77449.24,0.0,0.33004,0.0003,20.70173]
[1779437791501,21.44,77449.24,0.0,0.33004,0.0003,20.70173]
[1779437793556,21.44,77449.46,0.0,0.33009,0.0003,20.70314]
[1779437794163,21.44,77450.01,0.0,0.33025,0.0003,20.70723]
[1779437794403,21.44,77450.01,0.0,0.33025,0.0003,20.70723]
[1779437794408,21.44,77450.01,0.0,0.33025,0.0003,20.70723]
[1779437794550,21.44,77450.01,0.0,0.33025,0.0003,20.70723]
[1779437794579,21.44,77450.01,0.0,0.33025,0.0003,20.70723]
[1779437794655,21.44,77450.01,0.0,0.33025,0.0003,20.70723]
[1779437794667,21.44,77450.01,0.0,0.33025,0.0003,20.70723]
[1779437795164,21.44,77449.25,0.0,0.33002,0.0003,20.70124]
[1779437795606,21.44,77449.25,0.0,0.33002,0.0003,20.70124]
[1779437796171,21.44,77448.43,0.0,0.32977,0.0003,20.69478]
[1779437799200,21.44,77447.91,0.0,0.3296,0.0003,20.6905]
[1779437799215,21.44,77447.91,0.0,0.3296,0.0003,20.6905]
[1779437799253,21.44,77447.61,0.0,0.32951,0.0003,20.68809]
[1779437804362,21.44,77444.6,0.0,0.32861,0.0003,20.66442]
[1779437806579,21.44,77439.56,0.0,0.32712,0.00029,20.62509]
[1779437806600,21.44,77439.56,0.0,0.32712,0.00029,20.62509]
[1779437806603,21.44,77439.56,0.0,0.32712,0.00029,20.62509]
[1779437807249,21.44,77436.13,0.0,0.32611,0.00029,20.59818]
[1779437809262,21.43,77424.5,0.0,0.32268,0.00029,20.50591]
[1779437809950,21.43,77424.5,0.0,0.32268,0.00029,20.50591]
[1779437809972,21.43,77424.5,0.0,0.32268,0.00029,20.50591]
[1779437810050,21.43,77424.5,0.0,0.32268,0.00029,20.50591]
[1779437810269,21.43,77421.92,0.0,0.32192,0.00029,20.48516]
[1779437813056,21.43,77419.66,0.0,0.32125,0.00029,20.46681]
[1779437813289,21.43,77419.37,0.0,0.32116,0.00029,20.46436]
[1779437818325,21.43,77419.07,0.0,0.32105,0.00029,20.46149]
[1779437824284,21.43,77417.16,0.0,0.32048,0.00029,20.44567]
[1779437834369,21.42,77416.95,0.0,0.32036,0.00029,20.44263]
[1779437834380,21.42,77416.95,0.0,0.32036,0.00029,20.44263]
[1779437835048,21.42,77416.95,0.0,0.32036,0.00029,20.44263]
[1779437835075,21.42,77419.25,0.0,0.32103,0.00029,20.46091]
[1779437839019,21.42,77418.25,0.0,0.32072,0.00029,20.45252]
[1779437839198,21.42,77418.09,0.0,0.32067,0.00029,20.45112]
[1779437844516,21.42,77418.91,0.0,0.32089,0.00029,20.45715]
[1779437850266,21.41,77416.78,0.0,0.32025,0.00029,20.43957]
[1779437850322,21.41,77416.78,0.0,0.32025,0.00029,20.43957]
[1779437851145,21.41,77416.78,0.0,0.32025,0.00029,20.43957]
[1779437851194,21.41,77417.14,0.0,0.32032,0.00029,20.4378]
[1779437853168,21.41,77417.14,0.0,0.32032,0.00029,20.4378]
[1779437853273,21.41,77417.14,0.0,0.32032,0.00029,20.4378]
[1779437853297,21.41,77417.14,0.0,0.32032,0.00029,20.4378]
[1779437853269,21.41,77416.98,0.0,0.32026,0.00029,20.4363]
[1779437853578,21.41,77416.98,0.0,0.32026,0.00029,20.4363]
[1779437855236,21.41,77416.98,0.0,0.32026,0.00029,20.4363]
[1779437856241,21.41,77414.95,0.0,0.31966,0.00029,20.41961]
[1779437861261,21.41,77415.02,0.0,0.31966,0.00029,20.41976]
[1779437865483,21.41,77415.11,0.0,0.31967,0.00029,20.42006]
[1779437865520,21.41,77415.11,0.0,0.31967,0.00029,20.42006]
[1779437868273,21.4,77425.06,0.0,0.32258,0.00029,20.49974]
[1779437873718,21.4,77425.09,0.0,0.32257,0.00029,20.49952]
[1779437878825,21.4,77423.02,0.0,0.32194,0.00029,20.4825]
[1779437881945,21.4,77428.28,0.0,0.32348,0.00029,20.5243]
[1779437882341,21.4,77430.94,0.0,0.32425,0.00029,20.54524]
[1779437884214,21.4,77431.59,0.0,0.32444,0.00029,20.55033]
[1779437884316,21.4,77431.18,0.0,0.32432,0.00029,20.54703]
[1779437889328,21.4,77431.8,0.0,0.32449,0.00029,20.55169]
[1779437893172,21.4,77432.55,0.0,0.3247,0.00029,20.55738]
[1779437893357,21.4,77432.55,0.0,0.3247,0.00029,20.55732]
[1779437895331,21.39,77432.55,0.0,0.3247,0.00029,20.55719]
[1779437895357,21.39,77432.55,0.0,0.32469,0.00029,20.55705]
[1779437900908,21.39,77434.68,0.0,0.32529,0.00029,20.57322]
[1779437903928,21.39,77441.66,0.0,0.32733,0.0003,20.62759]
[1779437908964,21.38,77438.87,0.0,0.32648,0.0003,20.60488]
[1779437914002,21.38,77432.83,0.0,0.32464,0.00029,20.55215]
[1779437919036,21.38,77432.42,0.0,0.32449,0.00029,20.54814]
[1779437921294,21.38,77432.09,0.0,0.32438,0.00029,20.54536]
[1779437921386,21.37,77432.64,0.0,0.32453,0.00029,20.54939]
[1779437927091,21.37,77439.94,0.0,0.32665,0.0003,20.60612]
[1779437932126,21.37,77443.17,0.0,0.32758,0.0003,20.63056]
[1779437937161,21.36,77444.52,0.0,0.32793,0.0003,20.64005]
[1779437942197,21.36,77446.84,0.0,0.32859,0.0003,20.65725]
[1779437944212,21.35,77430.41,0.0,0.32372,0.00029,20.52756]
[1779437944868,21.35,77430.41,0.0,0.32372,0.00029,20.52756]
[1779437944910,21.35,77430.41,0.0,0.32372,0.00029,20.52756]
[1779437950253,21.35,77432.26,0.0,0.32422,0.00029,20.54121]
[1779437955295,21.35,77432.17,0.0,0.32416,0.00029,20.53966]
[1779437960329,21.34,77431.44,0.0,0.32392,0.00029,20.53307]
[1779437965365,21.32,77432.53,0.0,0.32403,0.0003,20.53635]
[1779437971408,21.3,77432.86,0.0,0.324,0.0003,20.53191]
[1779437972787,21.3,77432.71,0.0,0.32395,0.0003,20.53053]
[1779437973421,21.3,77432.96,0.0,0.32401,0.0003,20.53234]
[1779437978457,21.29,77434.23,0.0,0.32433,0.0003,20.54088]
[1779437981010,21.29,77441.38,0.0,0.32642,0.0003,20.59691]
[1779437983101,21.29,77441.38,0.0,0.32641,0.0003,20.59664]
[1779437983412,21.26,77443.19,0.0,0.32671,0.0003,20.60478]
[1779437986019,21.23,77443.16,0.0,0.32647,0.0003,20.59863]
[1779437986048,21.23,77443.16,0.0,0.32647,0.0003,20.59863]
[1779437986512,21.23,77443.16,0.0,0.32646,0.0003,20.59834]
[1779437988096,21.23,77443.16,0.0,0.32646,0.0003,20.59834]
[1779437988432,21.19,77431.9,0.0,0.3228,0.0003,20.50043]
[1779437991449,21.18,77439.07,0.0,0.32489,0.0003,20.55685]
[1779437995371,21.18,77431.04,0.0,0.32245,0.0003,20.49095]
[1779437998590,21.17,77430.82,0.0,0.32235,0.0003,20.48823]
[1779437998630,21.17,77430.82,0.0,0.32235,0.0003,20.48823]
[1779438002384,21.17,77438.22,0.0,0.32451,0.0003,20.5466]
[1779438004931,21.17,77439.35,0.0,0.32483,0.0003,20.55538]
[1779438005374,21.15,77439.98,0.0,0.32491,0.0003,20.55762]
[1779438010498,21.12,77442.91,0.0,0.32551,0.0003,20.57379]
[1779438013889,21.07,77443.32,0.0,0.32522,0.0003,20.56646]
[1779438013991,21.06,77446.5,0.0,0.32609,0.0003,20.58974]
[1779438019332,21.04,77453.89,0.0,0.32818,0.0003,20.64525]
[1779438024788,21.0,77457.83,0.0,0.32904,0.0003,20.66797]
[1779438028509,21.0,77457.39,0.0,0.32888,0.0003,20.66395]
[1779438030645,20.99,77465.25,0.0,0.33123,0.0003,20.72493]
[1779438036871,20.97,77467.25,0.0,0.33167,0.0003,20.73296]
[1779438037878,20.97,77459.84,0.0,0.32942,0.0003,20.67458]
[1779438045935,20.91,77458.5,0.0,0.32854,0.0003,20.65186]
[1779438050970,20.9,77453.03,0.0,0.32676,0.0003,20.605]
[1779438056006,20.89,77451.78,0.0,0.32633,0.0003,20.59376]
[1779438061378,20.89,77450.83,0.0,0.32601,0.0003,20.58521]
[1779438064840,20.88,77447.5,0.0,0.32497,0.0003,20.55745]
[1779438066000,20.88,77444.27,0.0,0.32399,0.0003,20.53107]
[1779438066236,20.88,77444.27,0.0,0.32399,0.0003,20.53107]
[1779438066239,20.88,77444.27,0.0,0.32399,0.0003,20.53107]
[1779438066240,20.88,77428.64,0.0,0.31928,0.0003,20.40252]
[1779438068572,20.88,77425.23,0.0,0.31825,0.0003,20.3738]
[1779438070549,20.85,77409.18,0.0,0.31322,0.0003,20.23185]
[1779438070618,20.85,77409.18,0.0,0.31322,0.0003,20.23185]
[1779438071133,20.85,77409.18,0.0,0.31322,0.0003,20.23185]
[1779438071593,20.85,77409.18,0.0,0.31322,0.0003,20.23185]
[1779438072140,20.84,77408.61,0.0,0.31298,0.0003,20.22504]
[1779438074622,20.83,77408.1,0.0,0.31269,0.0003,20.21687]
[1779438075162,20.82,77407.42,0.0,0.31242,0.0003,20.2092]
[1779438080173,20.79,77406.69,0.0,0.31195,0.0003,20.19588]
[1779438085176,20.79,77404.57,0.0,0.31128,0.0003,20.17652]
[1779438089639,20.77,77399.79,0.0,0.30976,0.0003,20.13222]
[1779438089663,20.77,77399.79,0.0,0.30976,0.0003,20.13222]
[1779438095302,20.77,77395.37,0.0,0.30838,0.0003,20.0883]
[1779438100335,20.77,77395.14,0.0,0.30828,0.0003,20.08538]
[1779438105371,20.76,77395.49,0.0,0.30834,0.0003,20.08735]
[1779438110408,20.76,77395.45,0.0,0.3083,0.0003,20.0861]
[1779438116450,20.75,77394.23,0.0,0.3079,0.0003,20.07433]
[1779438121486,20.75,77391.34,0.0,0.30701,0.0003,20.04803]
[1779438126521,20.75,77388.28,0.0,0.30607,0.0003,20.02007]
[1779438131555,20.74,77390.74,0.0,0.30677,0.0003,20.04082]
[1779438131883,20.74,77390.74,0.0,0.30677,0.0003,20.04082]
[1779438132562,20.74,77390.97,0.0,0.30683,0.0003,20.04264]
[1779438137597,20.74,77393.97,0.0,0.30768,0.0003,20.06807]
[1779438142632,20.73,77393.85,0.0,0.30761,0.0003,20.06603]
[1779438147667,20.73,77392.94,0.0,0.30731,0.0003,20.05715]
[1779438152047,20.73,77392.91,0.0,0.30729,0.0003,20.05654]
[1779438152093,20.73,77392.91,0.0,0.30729,0.0003,20.05654]
[1779438152264,20.73,77392.91,0.0,0.30729,0.0003,20.05654]
[1779438152290,20.73,77392.91,0.0,0.30729,0.0003,20.05654]
[1779438152346,20.73,77392.91,0.0,0.30725,0.0003,20.05176]
[1779438155089,20.73,77387.61,0.0,0.30566,0.0003,20.00462]
[1779438155189,20.73,77387.61,0.0,0.30566,0.0003,20.00462]
[1779438155287,20.73,77391.48,0.0,0.30681,0.0003,20.03866]
[1779438160328,20.72,77393.03,0.0,0.30724,0.0003,20.05152]
[1779438160797,20.72,77393.03,0.0,0.30724,0.0003,20.05152]
[1779438160886,20.72,77392.92,0.0,0.3072,0.0003,20.05039]
[1779438166801,20.72,77391.63,0.0,0.30678,0.0003,20.03804]
[1779438172702,20.72,77392.05,0.0,0.30689,0.0003,20.04114]
[1779438177003,20.71,77401.44,0.0,0.30965,0.0003,20.1225]
[1779438178116,20.71,77401.44,0.0,0.30965,0.0003,20.1225]
[1779438178126,20.71,77401.44,0.0,0.30965,0.0003,20.1225]
[1779438178176,20.71,77405.55,0.0,0.31087,0.0003,20.15806]
[1779438183921,20.7,77405.63,0.0,0.31084,0.0003,20.15735]
[1779438188955,20.7,77404.61,0.0,0.3105,0.0003,20.14748]
[1779438193993,20.7,77404.33,0.0,0.31038,0.0003,20.1441]
[1779438199053,20.69,77403.81,0.0,0.3102,0.0003,20.13865]
[1779438205069,20.69,77403.03,0.0,0.30991,0.0003,20.13023]
[1779438210679,20.68,77400.78,0.0,0.30919,0.0003,20.10925]
[1779438216146,20.68,77404.69,0.0,0.31029,0.0003,20.13787]
[1779438221346,20.67,77406.14,0.0,0.31069,0.0003,20.14958]
[1779438228231,20.67,77409.63,0.0,0.31168,0.0003,20.17827]
[1779438233267,20.66,77412.19,0.0,0.31241,0.0003,20.19954]
[1779438238302,20.66,77413.32,0.0,0.31272,0.0003,20.20841]
[1779438242466,20.66,77414.48,0.0,0.31305,0.0003,20.2179]
[1779438242480,20.66,77414.48,0.0,0.31305,0.0003,20.2179]
[1779438242519,20.66,77423.01,0.0,0.31561,0.0003,20.29083]
[1779438246467,20.66,77421.13,0.0,0.31504,0.0003,20.27462]
[1779438246473,20.66,77421.13,0.0,0.31504,0.0003,20.27462]
[1779438246750,20.66,77421.3,0.0,0.31509,0.0003,20.27594]
[1779438251776,20.65,77421.42,0.0,0.31511,0.0003,20.27666]
[1779438255532,20.65,77421.67,0.0,0.31518,0.0003,20.27862]
[1779438255549,20.65,77421.67,0.0,0.31518,0.0003,20.27862]
[1779438255724,20.65,77421.67,0.0,0.31518,0.0003,20.27862]
[1779438255693,20.65,77422.43,0.0,0.31541,0.0003,20.28505]
[1779438256716,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438256903,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438256950,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438257044,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438257078,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438257337,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438257365,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438257584,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438257616,20.65,77425.6,0.0,0.31636,0.0003,20.31198]
[1779438257729,20.65,77428.87,0.0,0.31735,0.0003,20.33963]
[1779438257847,20.65,77428.87,0.0,0.31735,0.0003,20.33963]
[1779438257867,20.65,77428.87,0.0,0.31735,0.0003,20.33963]
[1779438258052,20.65,77428.87,0.0,0.31735,0.0003,20.33963]
[1779438258084,20.65,77428.87,0.0,0.31735,0.0003,20.33963]
[1779438258537,20.65,77428.87,0.0,0.31735,0.0003,20.33963]
[1779438258607,20.65,77428.87,0.0,0.31735,0.0003,20.33963]
[1779438258615,20.65,77431.98,0.0,0.31828,0.0003,20.3658]
[1779438259781,20.65,77432.62,0.0,0.31847,0.0003,20.37107]
[1779438260735,20.65,77432.0,0.0,0.31828,0.0003,20.36573]
[1779438261292,20.65,77432.0,0.0,0.31828,0.0003,20.36573]
[1779438261337,20.65,77432.0,0.0,0.31828,0.0003,20.36573]
[1779438261389,20.65,77432.0,0.0,0.31828,0.0003,20.36573]
[1779438261442,20.65,77432.0,0.0,0.31828,0.0003,20.36573]
[1779438261664,20.65,77433.25,0.0,0.31866,0.0003,20.37615]
[1779438262722,20.65,77439.67,0.0,0.3206,0.0003,20.4299]
[1779438263743,20.65,77439.67,0.0,0.3206,0.0003,20.4299]
[1779438263753,20.65,77439.67,0.0,0.3206,0.0003,20.4299]
[1779438264722,20.65,77441.3,0.0,0.32109,0.0003,20.44331]
[1779438266260,20.65,77440.92,0.0,0.32097,0.0003,20.44005]
[1779438266270,20.65,77440.92,0.0,0.32097,0.0003,20.44005]
[1779438266507,20.65,77440.92,0.0,0.32097,0.0003,20.43996]
[1779438267384,20.65,77440.92,0.0,0.32097,0.0003,20.43996]
[1779438267646,20.65,77438.29,0.0,0.32017,0.0003,20.41793]
[1779438269389,20.65,77438.29,0.0,0.32016,0.0003,20.4178]
[1779438269404,20.65,77438.29,0.0,0.32016,0.0003,20.4178]
[1779438273558,20.65,77435.72,0.0,0.31933,0.0003,20.39147]
[1779438273761,20.65,77435.96,0.0,0.3194,0.0003,20.39339]
[1779438278780,20.64,77436.33,0.0,0.3195,0.0003,20.39613]
[1779438282026,20.64,77437.03,0.0,0.3197,0.0003,20.40167]
[1779438282043,20.64,77437.03,0.0,0.3197,0.0003,20.40167]
[1779438282053,20.64,77437.03,0.0,0.3197,0.0003,20.40167]
[1779438282140,20.64,77437.03,0.0,0.3197,0.0003,20.40167]
[1779438282630,20.64,77437.03,0.0,0.3197,0.0003,20.40159]
[1779438285063,20.64,77439.64,0.0,0.32049,0.0003,20.42325]
[1779438285099,20.64,77439.64,0.0,0.32049,0.0003,20.42325]
[1779438285652,20.64,77439.01,0.0,0.32029,0.0003,20.4179]
[1779438286519,20.64,77439.01,0.0,0.32029,0.0003,20.4179]
[1779438286660,20.64,77439.19,0.0,0.32034,0.0003,20.41931]
[1779438291694,20.64,77440.35,0.0,0.32068,0.0003,20.42859]
[1779438296734,20.64,77439.15,0.0,0.3203,0.0003,20.41814]
[1779438301766,20.63,77441.57,0.0,0.32102,0.0003,20.4379]
[1779438303542,20.63,77440.67,0.0,0.32074,0.0003,20.43031]
[1779438303781,20.63,77438.58,0.0,0.3201,0.0003,20.41277]
[1779438305547,20.63,77437.17,0.0,0.31967,0.0003,20.40089]
[1779438305795,20.63,77437.35,0.0,0.31972,0.0003,20.40233]
[1779438311266,20.63,77435.53,0.0,0.31916,0.0003,20.38679]
[1779438311367,20.63,77435.05,0.0,0.31901,0.0003,20.38269]
[1779438316708,20.63,77436.13,0.0,0.31933,0.0003,20.3915]
[1779438328132,20.63,77438.78,0.0,0.32012,0.0003,20.41329]
[1779438333190,20.62,77440.38,0.0,0.32054,0.0003,20.42144]
[1779438338439,20.62,77440.89,0.0,0.32068,0.0003,20.4253]
[1779438338508,20.62,77440.78,0.0,0.32065,0.0003,20.4243]
[1779438344062,20.62,77444.99,0.0,0.32191,0.0003,20.45878]
[1779438351669,20.62,77445.93,0.0,0.32216,0.0003,20.46569]
[1779438357840,20.61,77444.52,0.0,0.32171,0.0003,20.45353]
[1779438362935,20.61,77440.92,0.0,0.3206,0.0003,20.42298]
[1779438364660,20.61,77441.06,0.0,0.32064,0.0003,20.42407]
[1779438364669,20.61,77441.06,0.0,0.32064,0.0003,20.42407]
[1779438364771,20.61,77441.22,0.0,0.32068,0.0003,20.42523]
[1779438367224,20.61,77433.03,0.0,0.31818,0.0003,20.35629]
[1779438371622,20.61,77431.7,0.0,0.31778,0.0003,20.34492]
[1779438371650,20.61,77430.21,0.0,0.31732,0.0003,20.33212]
[1779438375513,20.61,77430.56,0.0,0.31742,0.0003,20.33497]
[1779438375561,20.61,77431.15,0.0,0.3176,0.0003,20.33992]
[1779438381880,20.61,77432.62,0.0,0.31803,0.0003,20.35196]
[1779438387365,20.6,77433.03,0.0,0.31814,0.0003,20.3551]
[1779438389860,20.6,77433.9,0.0,0.3184,0.0003,20.36238]
[1779438389907,20.6,77434.15,0.0,0.31847,0.0003,20.36435]
[1779438390806,20.6,77434.15,0.0,0.31847,0.0003,20.36435]
[1779438390858,20.6,77434.57,0.0,0.3186,0.0003,20.36782]
[1779438396427,20.6,77439.08,0.0,0.31992,0.0003,20.40098]
[1779438401656,20.6,77439.91,0.0,0.32016,0.0003,20.40757]
[1779438407706,20.6,77440.11,0.0,0.32022,0.0003,20.40903]
[1779438413867,20.6,77440.18,0.0,0.32022,0.0003,20.40907]
[1779438419589,20.59,77441.78,0.0,0.32069,0.0003,20.42197]
[1779438426639,20.59,77441.17,0.0,0.32048,0.0003,20.41634]
[1779438432679,20.59,77441.36,0.0,0.32052,0.0003,20.41757]
[1779438437543,20.59,77440.62,0.0,0.32029,0.0003,20.41121]
[1779438437715,20.59,77440.47,0.0,0.32024,0.0003,20.40985]
[1779438438503,20.59,77440.47,0.0,0.32024,0.0003,20.40985]
[1779438438721,20.59,77436.19,0.0,0.31894,0.0003,20.37377]
[1779438444526,20.59,77433.61,0.0,0.31814,0.0003,20.35171]
[1779438446660,20.59,77433.61,0.0,0.31814,0.0003,20.35167]
[1779438446777,20.59,77432.84,0.0,0.3179,0.0003,20.34499]
[1779438449799,20.59,77424.56,0.0,0.31538,0.0003,20.27425]
[1779438450482,20.59,77424.56,0.0,0.31538,0.0003,20.27425]
[1779438450806,20.59,77423.83,0.0,0.31516,0.0003,20.26794]
[1779438453671,20.58,77419.42,0.0,0.31379,0.0003,20.22552]
[1779438453843,20.58,77414.61,0.0,0.31234,0.0003,20.18388]
[1779438455840,20.58,77408.19,0.0,0.31039,0.0003,20.12767]
[1779438460840,20.58,77406.21,0.0,0.30979,0.0003,20.11006]
[1779438466132,20.58,77403.9,0.0,0.30907,0.0003,20.08906]
[1779438471954,20.58,77401.16,0.0,0.30822,0.0003,20.06426]
[1779438476988,20.57,77399.56,0.0,0.30772,0.0003,20.0494]
[1779438482971,20.57,77399.27,0.0,0.30762,0.0003,20.0464]
[1779438483030,20.57,77399.27,0.0,0.3076,0.0003,20.04594]
[1779438483060,20.57,77399.27,0.0,0.3076,0.0003,20.04594]
[1779438483080,20.57,77399.27,0.0,0.3076,0.0003,20.04594]
[1779438483600,20.57,77399.27,0.0,0.3076,0.0003,20.04594]
[1779438483941,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484499,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484560,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484591,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484648,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484710,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484848,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484919,20.57,77394.07,0.0,0.30604,0.0003,19.99962]
[1779438484929,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485061,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485152,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485258,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485308,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485462,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485489,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485710,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485729,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485929,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485970,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485976,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485979,20.57,77377.57,0.0,0.30111,0.0003,19.85102]
[1779438485962,20.57,77369.55,0.0,0.29873,0.0003,19.77769]
[1779438486236,20.57,77371.08,0.0,0.29918,0.0003,19.7917]
[1779438488307,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488329,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488768,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488790,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488809,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488819,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488894,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488906,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488935,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438488964,20.57,77371.08,0.0,0.29918,0.0003,19.79166]
[1779438489039,20.57,77377.75,0.0,0.30115,0.0003,19.85228]
[1779438489054,20.57,77377.75,0.0,0.30115,0.0003,19.85228]
[1779438489141,20.57,77377.75,0.0,0.30115,0.0003,19.85228]
[1779438489168,20.57,77377.75,0.0,0.30115,0.0003,19.85228]
[1779438489232,20.57,77377.75,0.0,0.30115,0.0003,19.85228]
[1779438490005,20.57,77382.59,0.0,0.30259,0.0003,19.8961]
[1779438495187,20.56,77384.93,0.0,0.30327,0.0003,19.91653]
[1779438495960,20.56,77384.31,0.0,0.30307,0.0003,19.91055]
[1779438500966,20.56,77384.09,0.0,0.30298,0.0003,19.90779]
[1779438505969,20.56,77384.97,0.0,0.30321,0.0003,19.91477]
[1779438510995,20.55,77385.14,0.0,0.30322,0.0003,19.91536]
[1779438516001,20.55,77385.56,0.0,0.30328,0.0003,19.91377]
[1779438521007,20.55,77383.86,0.0,0.30275,0.0003,19.89758]
[1779438526040,20.54,77385.34,0.0,0.30316,0.0003,19.91011]
[1779438529585,20.54,77382.11,0.0,0.30218,0.0003,19.88027]
[1779438530039,20.54,77382.31,0.0,0.30223,0.0003,19.88194]
[1779438535050,20.54,77382.55,0.0,0.30228,0.0003,19.88355]
[1779438540070,20.54,77382.55,0.0,0.30226,0.0003,19.88285]
[1779438542106,20.53,77390.28,0.0,0.30455,0.0003,19.95208]
[1779438546427,20.53,77390.66,0.0,0.30464,0.0003,19.95473]
[1779438546466,20.53,77390.66,0.0,0.30464,0.0003,19.95473]
[1779438546731,20.53,77390.38,0.0,0.30456,0.0003,19.95221]
[1779438550640,20.53,77397.35,0.0,0.30662,0.0003,20.01382]
[1779438556131,20.53,77398.43,0.0,0.30692,0.0003,20.02272]
[1779438561578,20.52,77398.51,0.0,0.30691,0.0003,20.0225]
[1779438566612,20.52,77397.55,0.0,0.3066,0.0003,20.01317]
[1779438571648,20.51,77396.69,0.0,0.30626,0.0003,19.99977]
[1779438576681,20.51,77399.44,0.0,0.30704,0.0003,20.02302]
[1779438581243,20.51,77402.12,0.0,0.30784,0.0003,20.04647]
[1779438581405,20.51,77402.12,0.0,0.30784,0.0003,20.04647]
[1779438586760,20.51,77401.5,0.0,0.30763,0.0003,20.04032]
[1779438591796,20.5,77400.14,0.0,0.3072,0.0003,20.02772]
[1779438596835,20.5,77400.62,0.0,0.30732,0.0003,20.03133]
[1779438598845,20.5,77400.4,0.0,0.30725,0.0003,20.02926]
[1779438599389,20.5,77400.96,0.0,0.30742,0.0003,20.03413]
[1779438599991,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438600191,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438600199,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438600223,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438600252,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438600871,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438601370,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438601403,20.5,77409.63,0.0,0.31003,0.0003,20.11066]
[1779438601876,20.5,77416.02,0.0,0.31195,0.0003,20.16642]
[1779438602384,20.5,77416.02,0.0,0.31195,0.0003,20.16642]
[1779438602393,20.5,77416.02,0.0,0.31195,0.0003,20.16642]
[1779438602883,20.5,77418.41,0.0,0.31267,0.0003,20.1871]
[1779438607920,20.5,77422.66,0.0,0.31394,0.0003,20.22335]
[1779438613507,20.49,77424.43,0.0,0.31445,0.0003,20.23805]
[1779438616336,20.49,77424.43,0.0,0.31444,0.0003,20.23782]
[1779438616341,20.49,77424.43,0.0,0.31444,0.0003,20.23782]
[1779438617098,20.49,77427.39,0.0,0.31534,0.0003,20.26319]
[1779438622103,20.49,77432.77,0.0,0.31696,0.0003,20.30894]
[1779438626613,20.49,77433.79,0.0,0.31727,0.00031,20.31745]
[1779438626617,20.49,77433.79,0.0,0.31727,0.00031,20.31745]
[1779438627052,20.49,77433.79,0.0,0.31726,0.00031,20.31733]
[1779438633095,20.49,77436.3,0.0,0.31797,0.00031,20.33358]
[1779438634262,20.48,77436.29,0.0,0.31796,0.00031,20.33337]
[1779438635150,20.48,77437.18,0.0,0.31823,0.00031,20.34082]
[1779438640170,20.48,77437.25,0.0,0.31824,0.00031,20.3411]
[1779438645172,20.48,77437.31,0.0,0.31824,0.00031,20.34113]
[1779438650193,20.48,77437.68,0.0,0.31834,0.00031,20.34374]
[1779438653898,20.48,77438.41,0.0,0.31854,0.00031,20.34951]
[1779438653970,20.48,77438.41,0.0,0.31854,0.00031,20.3494]
[1779438658048,20.48,77432.36,0.0,0.31669,0.00031,20.29776]
[1779438658105,20.48,77430.37,0.0,0.31608,0.0003,20.28065]
[1779438663109,20.47,77433.1,0.0,0.3169,0.00031,20.30376]
[1779438668124,20.47,77429.48,0.0,0.31579,0.0003,20.27246]
[1779438673127,20.47,77424.06,0.0,0.31412,0.0003,20.22521]
[1779438678155,20.47,77420.5,0.0,0.31302,0.0003,20.19375]
[1779438682235,20.47,77418.73,0.0,0.31246,0.0003,20.1779]
[1779438682277,20.47,77417.63,0.0,0.31213,0.0003,20.1683]
[1779438682318,20.47,77417.63,0.0,0.31213,0.0003,20.1683]
[1779438683158,20.47,77411.68,0.0,0.31032,0.0003,20.11588]
[1779438684134,20.47,77411.68,0.0,0.31032,0.0003,20.11588]
[1779438684156,20.47,77411.68,0.0,0.31032,0.0003,20.11588]
[1779438684171,20.47,77411.68,0.0,0.31032,0.0003,20.11588]
[1779438684203,20.47,77411.68,0.0,0.31032,0.0003,20.11588]
[1779438684235,20.46,77401.34,0.0,0.30719,0.0003,20.02422]
[1779438685595,20.46,77399.98,0.0,0.30678,0.0003,20.0121]
[1779438685887,20.46,77395.91,0.0,0.30555,0.0003,19.97564]
[1779438688202,20.46,77395.23,0.0,0.30535,0.0003,19.9695]
[1779438688212,20.46,77395.23,0.0,0.30535,0.0003,19.9695]
[1779438688778,20.46,77394.84,0.0,0.30523,0.0003,19.96598]
[1779438692103,20.46,77394.49,0.0,0.30513,0.0003,19.96282]
[1779438692189,20.46,77394.1,0.0,0.30498,0.0003,19.95487]
[1779438697216,20.46,77393.84,0.0,0.30489,0.0003,19.9524]
[1779438699036,20.46,77393.76,0.0,0.30487,0.0003,19.9516]
[1779438699070,20.46,77393.76,0.0,0.30487,0.0003,19.9516]
[1779438699102,20.46,77393.11,0.0,0.30467,0.0003,19.94571]
[1779438700529,20.46,77393.11,0.0,0.30467,0.0003,19.94571]
[1779438700585,20.46,77393.11,0.0,0.30467,0.0003,19.94567]
[1779438702040,20.46,77393.11,0.0,0.30467,0.0003,19.94567]
[1779438702058,20.46,77393.11,0.0,0.30467,0.0003,19.94567]
[1779438702237,20.46,77399.06,0.0,0.30646,0.0003,19.99901]
[1779438707254,20.46,77401.9,0.0,0.3073,0.0003,20.0241]
[1779438709050,20.46,77401.56,0.0,0.3072,0.0003,20.02094]
[1779438709207,20.46,77401.56,0.0,0.30719,0.0003,20.02088]
[1779438710765,20.46,77401.98,0.0,0.30732,0.0003,20.02456]
[1779438711205,20.46,77403.32,0.0,0.30772,0.0003,20.03641]
[1779438714610,20.46,77401.97,0.0,0.30731,0.0003,20.02418]
[1779438714897,20.46,77401.97,0.0,0.30731,0.0003,20.02418]
[1779438714916,20.46,77401.97,0.0,0.30731,0.0003,20.02418]
[1779438715007,20.46,77401.97,0.0,0.30731,0.0003,20.02418]
[1779438715046,20.46,77401.97,0.0,0.30731,0.0003,20.02418]
[1779438715071,20.46,77401.97,0.0,0.30731,0.0003,20.02418]
[1779438715085,20.46,77405.08,0.0,0.30824,0.0003,20.05175]
[1779438715284,20.46,77405.08,0.0,0.30824,0.0003,20.05175]
[1779438718229,20.46,77410.52,0.0,0.30988,0.0003,20.09977]
[1779438718697,20.46,77412.09,0.0,0.31035,0.0003,20.11331]
[1779438723119,20.46,77412.56,0.0,0.31048,0.0003,20.11703]
[1779438723214,20.46,77405.33,0.0,0.30828,0.0003,20.05291]
[1779438728222,20.45,77403.26,0.0,0.30764,0.0003,20.03419]
[1779438733228,20.45,77404.02,0.0,0.30784,0.0003,20.04011]
[1779438738240,20.45,77404.69,0.0,0.30801,0.0003,20.0451]
[1779438743245,20.44,77408.11,0.0,0.30901,0.0003,20.07441]
[1779438748252,20.44,77413.46,0.0,0.31059,0.0003,20.12045]
[1779438753254,20.43,77413.1,0.0,0.3104,0.0003,20.11159]
[1779438758257,20.43,77410.95,0.0,0.30971,0.0003,20.09136]
[1779438758913,20.43,77407.99,0.0,0.30881,0.0003,20.06517]
[1779438759313,20.43,77402.75,0.0,0.3072,0.0003,20.01795]
[1779438760257,20.43,77402.75,0.0,0.3072,0.0003,20.01795]
[1779438761271,20.42,77401.11,0.0,0.30669,0.0003,20.00264]
[1779438766299,20.42,77401.11,0.0,0.30664,0.0003,20.00137]
[1779438771306,20.41,77405.26,0.0,0.30784,0.0003,20.03675]
[1779438776312,20.41,77405.11,0.0,0.30773,0.0003,20.03368]
[1779438781329,20.4,77405.4,0.0,0.30776,0.0003,20.03454]
[1779438786332,20.39,77404.0,0.0,0.30728,0.0003,20.02039]
[1779438791361,20.38,77403.49,0.0,0.30706,0.0003,20.01398]
[1779438796365,20.38,77403.77,0.0,0.30709,0.0003,20.015]
[1779438801379,20.37,77403.26,0.0,0.30689,0.0003,20.00899]
[1779438806382,20.37,77405.52,0.0,0.30752,0.0003,20.02782]
[1779438811405,20.36,77407.01,0.0,0.30789,0.0003,20.03523]
[1779438812202,20.36,77407.01,0.0,0.30789,0.0003,20.03523]
[1779438812361,20.36,77407.05,0.0,0.30789,0.0003,20.0353]
[1779438817397,20.36,77411.5,0.0,0.30919,0.0003,20.07344]
[1779438822431,20.35,77410.29,0.0,0.30877,0.0003,20.06114]
[1779438827467,20.34,77407.41,0.0,0.30785,0.0003,20.03402]
[1779438832502,20.34,77408.99,0.0,0.30828,0.0003,20.04677]
[1779438834768,20.34,77408.16,0.0,0.30801,0.0003,20.0388]
[1779438834983,20.34,77408.16,0.0,0.30801,0.0003,20.0388]
[1779438835121,20.34,77408.16,0.0,0.30801,0.0003,20.0388]
[1779438835301,20.34,77407.75,0.0,0.30788,0.0003,20.03514]
[1779438835975,20.33,77398.59,0.0,0.3051,0.0003,19.95252]
[1779438838352,20.33,77390.28,0.0,0.30255,0.0003,19.87595]
[1779438840663,20.33,77390.35,0.0,0.30257,0.0003,19.87659]
[1779438841384,20.33,77390.4,0.0,0.30256,0.0003,19.87613]
[1779438843073,20.33,77390.57,0.0,0.3026,0.0003,19.87737]
[1779438843323,20.33,77390.19,0.0,0.30248,0.0003,19.8739]
[1779438844437,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438844529,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438844541,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438844598,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438844630,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438844831,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438844865,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438845043,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438845071,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438845255,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438845281,20.32,77385.05,0.0,0.30091,0.0003,19.82616]
[1779438845290,20.32,77377.17,0.0,0.29855,0.0003,19.75338]
[1779438845472,20.32,77377.17,0.0,0.29855,0.0003,19.75338]
[1779438845490,20.32,77377.17,0.0,0.29855,0.0003,19.75338]
[1779438845673,20.32,77377.17,0.0,0.29855,0.0003,19.75338]
[1779438845702,20.32,77377.17,0.0,0.29855,0.0003,19.75338]
[1779438846414,20.32,77375.09,0.0,0.29791,0.0003,19.73357]
[1779438850623,20.32,77375.1,0.0,0.29787,0.0003,19.73258]
[1779438850627,20.32,77375.1,0.0,0.29787,0.0003,19.73258]
[1779438851413,20.32,77374.69,0.0,0.29774,0.0003,19.72846]
[1779438856450,20.31,77372.33,0.0,0.29698,0.0003,19.70471]
[1779438861471,20.3,77371.46,0.0,0.29666,0.0003,19.69476]
[1779438866478,20.3,77370.05,0.0,0.29618,0.0003,19.67974]
[1779438871150,20.29,77369.88,0.0,0.29608,0.0003,19.67669]
[1779438871155,20.29,77369.88,0.0,0.29608,0.0003,19.67669]
[1779438871213,20.29,77369.88,0.0,0.29608,0.0003,19.67669]
[1779438871319,20.29,77369.88,0.0,0.29608,0.0003,19.67669]
[1779438871359,20.29,77369.88,0.0,0.29608,0.0003,19.67669]
[1779438871344,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438871557,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438871593,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438871760,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438871460,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438873138,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438873159,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438873165,20.29,77369.31,0.0,0.29586,0.0003,19.6665]
[1779438873420,20.29,77369.31,0.0,0.29584,0.0003,19.66577]
[1779438878431,20.28,77369.0,0.0,0.2957,0.0003,19.66141]
[1779438883450,20.28,77368.43,0.0,0.29547,0.0003,19.65422]
[1779438886318,20.27,77372.54,0.0,0.29666,0.0003,19.69171]
[1779438886419,20.27,77372.6,0.0,0.29667,0.0003,19.69188]
[1779438888246,20.27,77372.31,0.0,0.29657,0.0003,19.68878]
[1779438888413,20.27,77371.8,0.0,0.2964,0.0003,19.68361]
[1779438890394,20.25,77363.84,0.0,0.29386,0.0003,19.6038]
[1779438891120,20.25,77363.84,0.0,0.29386,0.0003,19.6038]
[1779438891421,20.25,77355.82,0.0,0.29147,0.0003,19.5275]
[1779438891688,20.25,77355.82,0.0,0.29147,0.0003,19.5275]
[1779438892311,20.25,77355.82,0.0,0.29147,0.0003,19.5275]
[1779438892318,20.25,77337.87,0.0,0.28612,0.0003,19.35345]
[1779438892650,20.25,77337.87,0.0,0.28612,0.0003,19.35345]
[1779438892866,20.25,77337.87,0.0,0.28612,0.0003,19.35345]
[1779438893272,20.25,77337.87,0.0,0.28612,0.0003,19.35345]
[1779438893383,20.25,77304.87,0.0,0.27644,0.00029,19.02634]
[1779438893830,20.25,77304.87,0.0,0.27644,0.00029,19.02634]
[1779438893948,20.24,77304.87,0.0,0.2763,0.00029,19.02165]
[1779438895422,20.24,77304.87,0.0,0.2763,0.00029,19.02165]
[1779438895383,20.23,77273.4,0.0,0.26713,0.00029,18.69703]
[1779438895632,20.23,77273.4,0.0,0.26713,0.00029,18.69703]
[1779438895697,20.23,77273.4,0.0,0.26713,0.00029,18.69703]
[1779438895836,20.23,77273.4,0.0,0.26713,0.00029,18.69703]
[1779438896060,20.23,77273.4,0.0,0.26713,0.00029,18.69703]
[1779438896089,20.23,77273.4,0.0,0.26713,0.00029,18.69703]
[1779438896236,20.23,77273.4,0.0,0.26713,0.00029,18.69703]
[1779438896290,20.21,77270.71,0.0,0.26622,0.00029,18.66431]
[1779438896731,20.21,77270.71,0.0,0.26622,0.00029,18.66431]
[1779438896882,20.21,77270.71,0.0,0.26622,0.00029,18.66431]
[1779438896977,20.21,77271.08,0.0,0.26632,0.00029,18.66781]
[1779438900443,20.21,77279.59,0.0,0.26873,0.00029,18.75474]
[1779438903017,20.19,77269.32,0.0,0.26564,0.00029,18.64325]
[1779438905670,20.19,77267.92,0.0,0.26522,0.00029,18.62799]
[1779438905693,20.19,77267.92,0.0,0.26522,0.00029,18.62799]
[1779438906412,20.19,77261.68,0.0,0.26343,0.00028,18.56229]
[1779438906882,20.19,77261.68,0.0,0.26343,0.00028,18.56229]
[1779438907458,20.18,77250.54,0.0,0.26018,0.00028,18.44196]
[1779438907662,20.18,77250.54,0.0,0.26018,0.00028,18.44196]
[1779438907737,20.18,77250.54,0.0,0.26018,0.00028,18.44196]
[1779438908109,20.18,77241.27,0.0,0.25756,0.00028,18.34341]
[1779438910273,20.18,77238.89,0.0,0.25689,0.00028,18.31779]
[1779438910414,20.18,77237.65,0.0,0.25653,0.00028,18.30443]
[1779438912352,20.18,77225.24,0.0,0.253,0.00028,18.16891]
[1779438912991,20.18,77225.24,0.0,0.253,0.00028,18.16891]
[1779438913120,20.18,77225.24,0.0,0.253,0.00028,18.16891]
[1779438913150,20.18,77225.24,0.0,0.253,0.00028,18.16891]
[1779438913507,20.17,77208.76,0.0,0.2484,0.00028,17.98955]
[1779438914281,20.17,77208.76,0.0,0.2484,0.00028,17.98955]
[1779438914348,20.17,77208.76,0.0,0.2484,0.00028,17.98955]
[1779438914362,20.17,77208.76,0.0,0.2484,0.00028,17.98955]
[1779438914430,20.17,77203.6,0.0,0.24698,0.00028,17.93315]
[1779438914696,20.17,77203.6,0.0,0.24698,0.00028,17.93315]
[1779438914787,20.17,77203.6,0.0,0.24698,0.00028,17.93315]
[1779438915431,20.16,77192.91,0.0,0.24394,0.00027,17.81207]
[1779438917438,20.16,77199.98,0.0,0.24585,0.00028,17.88856]
[1779438918403,20.16,77199.98,0.0,0.24585,0.00028,17.88856]
[1779438918504,20.16,77212.32,0.0,0.24928,0.00028,18.02442]
[1779438918967,20.16,77212.32,0.0,0.24928,0.00028,18.02442]
[1779438919025,20.16,77212.32,0.0,0.24928,0.00028,18.02442]
[1779438919515,20.16,77221.59,0.0,0.25186,0.00028,18.12494]
[1779438920305,20.16,77214.26,0.0,0.24982,0.00028,18.04545]
[1779438920955,20.16,77214.26,0.0,0.24982,0.00028,18.04545]
[1779438921190,20.16,77214.26,0.0,0.24982,0.00028,18.04545]
[1779438921465,20.16,77190.53,0.0,0.24328,0.00027,17.78534]
[1779438921538,20.16,77190.53,0.0,0.24328,0.00027,17.78534]
[1779438921557,20.16,77190.53,0.0,0.24328,0.00027,17.78534]
[1779438921684,20.16,77190.53,0.0,0.24328,0.00027,17.78534]
[1779438921749,20.16,77190.53,0.0,0.24328,0.00027,17.78534]
[1779438922080,20.16,77190.53,0.0,0.24328,0.00027,17.78534]
[1779438922350,20.16,77190.53,0.0,0.24328,0.00027,17.78534]
[1779438922448,20.16,77175.41,0.0,0.23916,0.00027,17.61746]
[1779438923281,20.16,77175.41,0.0,0.23916,0.00027,17.61746]
[1779438923511,20.16,77175.41,0.0,0.23916,0.00027,17.61746]
[1779438923412,20.16,77161.96,0.0,0.23551,0.00027,17.46648]
[1779438923710,20.16,77161.96,0.0,0.23551,0.00027,17.46648]
[1779438923716,20.16,77161.96,0.0,0.23551,0.00027,17.46648]
[1779438923795,20.16,77161.96,0.0,0.23551,0.00027,17.46648]
[1779438923848,20.16,77161.96,0.0,0.23551,0.00027,17.46648]
[1779438924197,20.16,77161.96,0.0,0.23551,0.00027,17.46638]
[1779438924588,20.16,77161.96,0.0,0.23551,0.00027,17.46638]
[1779438925194,20.16,77146.68,0.0,0.23143,0.00027,17.29422]
[1779438925701,20.16,77146.68,0.0,0.23143,0.00027,17.29422]
[1779438926349,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438926633,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438926841,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438926931,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438927122,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438927157,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438927161,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438927169,20.16,77140.95,0.0,0.22991,0.00027,17.22945]
[1779438927331,20.16,77167.09,0.0,0.23691,0.00027,17.52446]
[1779438928218,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438928705,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438928714,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438928822,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438929206,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438929408,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438929454,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438929470,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438929499,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438929509,20.16,77167.09,0.0,0.23691,0.00027,17.52459]
[1779438929504,20.16,77181.85,0.0,0.24091,0.00027,17.68908]
[1779438929629,20.16,77181.85,0.0,0.24091,0.00027,17.68908]
[1779438929834,20.16,77181.85,0.0,0.24091,0.00027,17.68908]
[1779438929890,20.16,77181.85,0.0,0.24091,0.00027,17.68908]
[1779438930374,20.16,77181.85,0.0,0.24091,0.00027,17.68908]
[1779438930497,20.16,77181.85,0.0,0.24091,0.00027,17.68908]
[1779438930503,20.16,77181.85,0.0,0.24091,0.00027,17.68908]
[1779438930436,20.16,77179.48,0.0,0.24026,0.00027,17.66263]
[1779438930993,20.16,77179.48,0.0,0.24026,0.00027,17.66263]
[1779438931104,20.16,77179.48,0.0,0.24026,0.00027,17.66263]
[1779438931511,20.16,77179.48,0.0,0.24026,0.00027,17.66263]
[1779438931350,20.16,77193.46,0.0,0.24403,0.00027,17.81261]
[1779438932792,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438932796,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438932801,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438932874,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438932901,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438932945,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438933190,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438933298,20.16,77193.46,0.0,0.24403,0.00027,17.81248]
[1779438933342,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438933632,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438933648,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438933821,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438933853,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438934052,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438934087,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438934118,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438934195,20.16,77203.87,0.0,0.24688,0.00028,17.92651]
[1779438934268,20.16,77203.87,0.0,0.24688,0.00028,17.9262]
[1779438934727,20.16,77203.87,0.0,0.24688,0.00028,17.9262]
[1779438934858,20.16,77203.87,0.0,0.24688,0.00028,17.9262]
[1779438934874,20.16,77203.87,0.0,0.24688,0.00028,17.9262]
[1779438935274,20.16,77205.57,0.0,0.24734,0.00028,17.94447]
[1779438937289,20.16,77214.79,0.0,0.24988,0.00028,18.04475]
[1779438937607,20.16,77214.79,0.0,0.24988,0.00028,18.04475]
[1779438937767,20.16,77214.79,0.0,0.24988,0.00028,18.04475]
[1779438940310,20.16,77206.57,0.0,0.24758,0.00028,17.95426]
[1779438945348,20.15,77206.1,0.0,0.24741,0.00028,17.94757]
[1779438947681,20.15,77205.32,0.0,0.24719,0.00028,17.93851]
[1779438948385,20.15,77205.31,0.0,0.24718,0.00028,17.93816]
[1779438953422,20.15,77213.45,0.0,0.24942,0.00028,18.02665]
[1779438957813,20.15,77219.3,0.0,0.25104,0.00028,18.09009]
[1779438960876,20.15,77217.61,0.0,0.25056,0.00028,18.07122]
[1779438960884,20.15,77217.61,0.0,0.25056,0.00028,18.07122]
[1779438960905,20.15,77217.61,0.0,0.25056,0.00028,18.07122]
[1779438961229,20.15,77217.61,0.0,0.25056,0.00028,18.07122]
[1779438961478,20.15,77217.43,0.0,0.25051,0.00028,18.06926]
[1779438963501,20.15,77207.57,0.0,0.24776,0.00028,17.96151]
[1779438964905,20.15,77209.45,0.0,0.24828,0.00028,17.98195]
[1779438964936,20.15,77209.45,0.0,0.24828,0.00028,17.98195]
[1779438968724,20.15,77209.86,0.0,0.24838,0.00028,17.98589]
[1779438968772,20.15,77209.86,0.0,0.24838,0.00028,17.98589]
[1779438970868,20.15,77212.89,0.0,0.24921,0.00028,18.01867]
[1779438971555,20.15,77217.51,0.0,0.25049,0.00028,18.06878]
[1779438972189,20.15,77217.51,0.0,0.25049,0.00028,18.06878]
[1779438972559,20.15,77218.34,0.0,0.25072,0.00028,18.0776]
[1779438973641,20.15,77220.47,0.0,0.25131,0.00028,18.10051]
[1779438974573,20.15,77222.47,0.0,0.25186,0.00028,18.12195]
[1779438979607,20.14,77232.28,0.0,0.2546,0.00028,18.2276]
[1779438981850,20.14,77234.54,0.0,0.25523,0.00028,18.25187]
[1779438982597,20.14,77235.48,0.0,0.25549,0.00028,18.26178]
[1779438984582,20.14,77243.01,0.0,0.2576,0.00028,18.34217]
[1779438987533,20.14,77243.4,0.0,0.2577,0.00028,18.34596]
[1779438988607,20.14,77241.48,0.0,0.25716,0.00028,18.32525]
[1779438988703,20.14,77253.06,0.0,0.26043,0.00028,18.44823]
[1779438993719,20.14,77252.6,0.0,0.26022,0.00028,18.43738]
[1779438998754,20.14,77249.41,0.0,0.25928,0.00028,18.40217]
[1779439003780,20.13,77247.98,0.0,0.25884,0.00028,18.38567]
[1779439004829,20.13,77247.98,0.0,0.25883,0.00028,18.38541]
[1779439005044,20.13,77247.98,0.0,0.25883,0.00028,18.38541]
[1779439005062,20.13,77247.98,0.0,0.25883,0.00028,18.38541]
[1779439005096,20.13,77247.98,0.0,0.25883,0.00028,18.38541]
[1779439005142,20.13,77248.14,0.0,0.25887,0.00028,18.38684]
[1779439010129,20.13,77251.05,0.0,0.25967,0.00028,18.417]
[1779439010177,20.13,77251.05,0.0,0.25967,0.00028,18.417]
[1779439010182,20.13,77252.15,0.0,0.25998,0.00028,18.42851]
[1779439013095,20.13,77251.81,0.0,0.25988,0.00028,18.42453]
[1779439013604,20.13,77251.21,0.0,0.2597,0.00028,18.41798]
[1779439017091,20.12,77259.29,0.0,0.26197,0.00028,18.5025]
[1779439022166,20.12,77256.29,0.0,0.26108,0.00028,18.46962]
[1779439028244,20.12,77255.3,0.0,0.26078,0.00028,18.45831]
[1779439034292,20.12,77255.14,0.0,0.2607,0.00028,18.45547]
[1779439037370,20.11,77255.25,0.0,0.26072,0.00028,18.45608]
[1779439037463,20.11,77255.25,0.0,0.26072,0.00028,18.45608]
[1779439037516,20.11,77263.78,0.0,0.26314,0.00029,18.54594]
[1779439038168,20.11,77272.02,0.0,0.2655,0.00029,18.63226]
[1779439040769,20.11,77274.52,0.0,0.2662,0.00029,18.65799]
[1779439041056,20.11,77274.52,0.0,0.2662,0.00029,18.65779]
[1779439046285,20.11,77271.48,0.0,0.26531,0.00029,18.62533]
[1779439046356,20.11,77271.12,0.0,0.2652,0.00029,18.62141]
[1779439052132,20.11,77275.28,0.0,0.26633,0.00029,18.65921]
[1779439058488,20.1,77276.5,0.0,0.26665,0.00029,18.67111]
[1779439058617,20.1,77276.5,0.0,0.26665,0.00029,18.67111]
[1779439058635,20.1,77276.5,0.0,0.26665,0.00029,18.67111]
[1779439058689,20.1,77277.25,0.0,0.26681,0.00029,18.67671]
[1779439058789,20.1,77277.25,0.0,0.26681,0.00029,18.67671]
[1779439058938,20.1,77277.25,0.0,0.26681,0.00029,18.67671]
[1779439059050,20.1,77277.25,0.0,0.26681,0.00029,18.67671]
[1779439059180,20.09,77277.25,0.0,0.26675,0.00029,18.67471]
[1779439061484,20.09,77277.25,0.0,0.26675,0.00029,18.67471]
[1779439061584,20.09,77277.76,0.0,0.26688,0.00029,18.67959]
[1779439062734,20.09,77277.76,0.0,0.26688,0.00029,18.67938]
[1779439063489,20.09,77277.76,0.0,0.26688,0.00029,18.67938]
[1779439063554,20.09,77278.68,0.0,0.26714,0.00029,18.68875]
[1779439064792,20.09,77278.28,0.0,0.26702,0.00029,18.68437]
[1779439065224,20.09,77282.11,0.0,0.26811,0.00029,18.72396]
[1779439070259,20.07,77278.5,0.0,0.26682,0.00029,18.67763]
[1779439071716,20.07,77278.31,0.0,0.26676,0.00029,18.67544]
[1779439072609,20.06,77273.59,0.0,0.2654,0.00029,18.62588]
[1779439074701,20.06,77266.58,0.0,0.26336,0.00029,18.55127]
[1779439074794,20.06,77266.58,0.0,0.26336,0.00029,18.55127]
[1779439075618,20.06,77263.37,0.0,0.26243,0.00029,18.51697]
[1779439077459,20.06,77260.75,0.0,0.26167,0.00029,18.48887]
[1779439077628,20.06,77259.55,0.0,0.26132,0.00029,18.47579]
[1779439080512,20.06,77259.35,0.0,0.26125,0.00029,18.47317]
[1779439080550,20.06,77259.35,0.0,0.26125,0.00029,18.47317]
[1779439083895,20.06,77258.46,0.0,0.26098,0.00029,18.46298]
[1779439084091,20.06,77258.46,0.0,0.26098,0.00029,18.46298]
[1779439084098,20.06,77258.46,0.0,0.26098,0.00029,18.46298]
[1779439084099,20.06,77258.46,0.0,0.26098,0.00029,18.46298]
[1779439084201,20.05,77258.46,0.0,0.26096,0.00029,18.4625]
[1779439086059,20.05,77258.46,0.0,0.26095,0.00029,18.46215]
[1779439086070,20.05,77258.46,0.0,0.26094,0.00029,18.46181]
[1779439087616,20.05,77258.46,0.0,0.26094,0.00029,18.46181]
[1779439087717,20.05,77258.36,0.0,0.2609,0.00029,18.4604]
[1779439090398,20.05,77269.14,0.0,0.26397,0.00029,18.57369]
[1779439090728,20.05,77269.14,0.0,0.26397,0.00029,18.57369]
[1779439091406,20.05,77269.59,0.0,0.26409,0.00029,18.5783]
[1779439092162,20.05,77269.59,0.0,0.26409,0.00029,18.5783]
[1779439092174,20.05,77269.59,0.0,0.26409,0.00029,18.5783]
[1779439092689,20.05,77277.52,0.0,0.26637,0.00029,18.66134]
[1779439097705,20.05,77279.08,0.0,0.2668,0.00029,18.67681]
[1779439100675,20.04,77287.66,0.0,0.26925,0.00029,18.76529]
[1779439102115,20.04,77289.14,0.0,0.26968,0.00029,18.7804]
[1779439102641,20.04,77292.5,0.0,0.27064,0.00029,18.81489]
[1779439104062,20.04,77293.3,0.0,0.27087,0.00029,18.82287]
[1779439105836,20.04,77294.61,0.0,0.27123,0.00029,18.83574]
[1779439107369,20.04,77293.83,0.0,0.27099,0.00029,18.82734]
[1779439107578,20.04,77290.21,0.0,0.26993,0.00029,18.78956]
[1779439111644,20.04,77282.87,0.0,0.26773,0.00029,18.70742]
[1779439116664,20.02,77280.5,0.0,0.26688,0.00029,18.67693]
[1779439117143,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117188,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117203,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117315,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117354,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117404,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117467,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117557,20.02,77278.33,0.0,0.26625,0.00029,18.6538]
[1779439117658,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439117896,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439117967,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118161,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118170,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118376,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118405,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118710,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118721,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118726,20.02,77276.49,0.0,0.2657,0.00029,18.6341]
[1779439118604,20.02,77276.49,0.0,0.26569,0.00029,18.63372]
[1779439118759,20.02,77276.49,0.0,0.26569,0.00029,18.63372]
[1779439118766,20.02,77276.49,0.0,0.26569,0.00029,18.63372]
[1779439118845,20.02,77276.49,0.0,0.26569,0.00029,18.63372]
[1779439118975,20.02,77276.49,0.0,0.26569,0.00029,18.63372]
[1779439119612,20.02,77275.44,0.0,0.26538,0.00029,18.62234]
[1779439120370,20.02,77275.44,0.0,0.26538,0.00029,18.62234]
[1779439120617,20.01,77273.34,0.0,0.26476,0.00029,18.59975]
[1779439120901,20.01,77273.34,0.0,0.26476,0.00029,18.59975]
[1779439121692,20.01,77265.7,0.0,0.26256,0.00029,18.51876]
[1779439123984,20.01,77263.43,0.0,0.26188,0.00029,18.49385]
[1779439124646,20.01,77263.43,0.0,0.26187,0.00029,18.49347]
[1779439128038,20.01,77258.84,0.0,0.26053,0.00029,18.4437]
[1779439128735,20.01,77258.84,0.0,0.26053,0.00029,18.4437]
[1779439128676,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439128778,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439128932,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129036,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129112,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129134,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129262,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129346,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129367,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129605,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129725,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129765,20.01,77259.85,0.0,0.26081,0.00029,18.45412]
[1779439129699,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439129873,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130012,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130057,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130239,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130258,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130268,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130692,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130735,20.01,77274.13,0.0,0.26491,0.00029,18.60526]
[1779439130713,20.01,77273.36,0.0,0.26468,0.00029,18.59701]
[1779439130889,20.01,77273.36,0.0,0.26468,0.00029,18.59701]
[1779439130967,20.01,77273.36,0.0,0.26468,0.00029,18.59701]
[1779439132376,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132382,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132439,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132453,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132502,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132539,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132649,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132662,20.01,77273.36,0.0,0.26468,0.00029,18.59686]
[1779439132750,20.01,77269.2,0.0,0.26348,0.00029,18.55283]
[1779439133152,20.01,77269.2,0.0,0.26348,0.00029,18.55283]
[1779439133169,20.01,77269.2,0.0,0.26348,0.00029,18.55283]
[1779439133758,20.01,77269.24,0.0,0.26349,0.00029,18.5531]
[1779439134586,20.01,77269.24,0.0,0.26349,0.00029,18.5531]
[1779439134621,20.01,77269.24,0.0,0.26349,0.00029,18.5531]
[1779439134719,20.0,77269.24,0.0,0.26348,0.00029,18.55296]
[1779439139754,20.0,77272.72,0.0,0.26447,0.00029,18.58904]
[1779439140113,20.0,77272.72,0.0,0.26447,0.00029,18.58904]
[1779439140768,20.0,77270.83,0.0,0.26392,0.00029,18.56895]
[1779439141087,20.0,77270.83,0.0,0.26392,0.00029,18.56895]
[1779439141772,20.0,77270.83,0.0,0.26391,0.00029,18.56883]
[1779439143369,20.0,77269.39,0.0,0.2635,0.00029,18.5535]
[1779439143374,20.0,77269.39,0.0,0.2635,0.00029,18.5535]
[1779439143782,20.0,77268.74,0.0,0.26331,0.00029,18.54652]
[1779439146749,20.0,77261.6,0.0,0.26123,0.00029,18.46989]
[1779439151434,20.0,77256.38,0.0,0.25971,0.00029,18.41312]
[1779439151440,20.0,77256.38,0.0,0.25971,0.00029,18.41312]
[1779439151444,20.0,77256.38,0.0,0.25971,0.00029,18.41312]
[1779439151562,20.0,77256.13,0.0,0.25963,0.00029,18.41019]
[1779439154620,19.99,77250.29,0.0,0.25796,0.00028,18.34716]
[1779439154628,19.99,77250.29,0.0,0.25796,0.00028,18.34716]
[1779439154720,19.99,77249.17,0.0,0.25763,0.00028,18.33492]
[1779439159898,19.99,77253.8,0.0,0.25892,0.00029,18.3835]
[1779439165793,19.99,77257.1,0.0,0.25983,0.00029,18.41765]
[1779439173996,19.98,77249.69,0.0,0.2576,0.00028,18.33049]
[1779439179032,19.98,77248.77,0.0,0.2573,0.00028,18.31935]
[1779439183400,19.98,77240.38,0.0,0.2549,0.00028,18.22805]
[1779439188964,19.97,77235.34,0.0,0.25346,0.00028,18.17262]
[1779439188975,19.97,77235.34,0.0,0.25346,0.00028,18.17262]
[1779439189815,19.97,77231.78,0.0,0.25244,0.00028,18.13362]
[1779439193623,19.97,77224.88,0.0,0.25048,0.00028,18.05718]
[1779439193763,19.97,77224.88,0.0,0.25048,0.00028,18.05718]
[1779439193758,19.97,77224.62,0.0,0.2504,0.00028,18.05402]
[1779439194137,19.97,77224.62,0.0,0.25039,0.00028,18.0537]
[1779439195374,19.97,77234.82,0.0,0.25325,0.00028,18.16488]
[1779439200410,19.97,77230.83,0.0,0.2521,0.00028,18.1204]
[1779439202178,19.97,77230.45,0.0,0.25198,0.00028,18.11587]
[1779439202760,19.96,77229.34,0.0,0.25167,0.00028,18.10356]
[1779439206760,19.96,77222.07,0.0,0.24962,0.00028,18.02374]
[1779439209825,19.96,77219.7,0.0,0.24895,0.00028,17.9975]
[1779439210796,19.96,77207.69,0.0,0.2456,0.00028,17.86458]
[1779439211344,19.96,77195.09,0.0,0.24211,0.00028,17.7242]
[1779439212750,19.96,77186.86,0.0,0.23984,0.00027,17.63183]
[1779439215571,19.96,77181.58,0.0,0.23841,0.00027,17.57301]
[1779439215586,19.96,77181.58,0.0,0.23841,0.00027,17.57301]
[1779439215620,19.96,77181.58,0.0,0.23841,0.00027,17.57301]
[1779439220342,19.97,77176.15,0.0,0.23695,0.00027,17.51272]
[1779439220353,19.97,77176.15,0.0,0.23695,0.00027,17.51272]
[1779439220610,19.97,77176.15,0.0,0.23695,0.00027,17.51272]
[1779439220642,19.97,77180.95,0.0,0.23826,0.00027,17.56709]
[1779439222509,19.97,77180.71,0.0,0.2382,0.00027,17.56471]
[1779439222678,19.97,77196.7,0.0,0.2426,0.00028,17.74426]
[1779439223659,19.97,77196.7,0.0,0.2426,0.00028,17.74426]
[1779439223725,19.97,77200.66,0.0,0.2437,0.00028,17.78852]
[1779439223921,19.97,77200.66,0.0,0.2437,0.00028,17.78852]
[1779439224411,19.97,77208.05,0.0,0.24575,0.00028,17.87066]
[1779439224935,19.97,77208.05,0.0,0.24575,0.00028,17.87066]
[1779439224977,19.97,77208.05,0.0,0.24575,0.00028,17.87066]
[1779439225726,19.97,77208.05,0.0,0.24575,0.00028,17.87066]
[1779439225797,19.97,77212.28,0.0,0.24693,0.00028,17.91764]
[1779439231013,19.97,77213.72,0.0,0.24735,0.00028,17.93425]
[1779439236345,19.97,77215.35,0.0,0.24778,0.00028,17.94824]
[1779439238049,19.97,77215.8,0.0,0.24792,0.00028,17.95347]
[1779439238093,19.97,77215.8,0.0,0.24792,0.00028,17.95347]
[1779439238100,19.97,77215.8,0.0,0.24792,0.00028,17.95347]
[1779439238238,19.97,77215.8,0.0,0.24792,0.00028,17.95347]
[1779439238878,19.97,77219.63,0.0,0.24899,0.00028,17.99574]
[1779439242004,19.97,77220.34,0.0,0.2492,0.00028,18.00384]
[1779439242525,19.97,77227.67,0.0,0.25125,0.00028,18.0842]
[1779439244271,19.97,77227.67,0.0,0.25125,0.00028,18.08422]
[1779439244599,19.97,77228.14,0.0,0.25139,0.00028,18.08938]
[1779439247642,19.97,77225.87,0.0,0.25075,0.00028,18.06461]
[1779439247678,19.97,77221.79,0.0,0.24961,0.00028,18.01995]
[1779439248182,19.97,77221.79,0.0,0.24961,0.00028,18.01995]
[1779439248316,19.97,77221.79,0.0,0.24961,0.00028,18.01995]
[1779439248833,19.97,77221.79,0.0,0.24961,0.00028,18.01995]
[1779439248802,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249067,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249075,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249172,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249259,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249492,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249624,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249737,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249798,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249827,19.97,77213.29,0.0,0.24723,0.00028,17.92646]
[1779439249809,19.97,77204.94,0.0,0.24491,0.00028,17.83397]
[1779439250067,19.97,77204.94,0.0,0.24491,0.00028,17.83397]
[1779439250121,19.97,77204.94,0.0,0.24491,0.00028,17.83397]
[1779439250294,19.97,77204.94,0.0,0.24491,0.00028,17.83397]
[1779439250328,19.97,77204.94,0.0,0.24491,0.00028,17.83397]
[1779439250519,19.97,77204.94,0.0,0.24491,0.00028,17.83397]
[1779439250650,19.97,77204.94,0.0,0.24491,0.00028,17.83397]
[1779439250818,19.97,77204.57,0.0,0.24481,0.00028,17.82979]
[1779439255818,19.97,77203.81,0.0,0.24459,0.00028,17.82122]
[1779439260823,19.97,77210.26,0.0,0.2464,0.00028,17.89326]
[1779439265247,19.98,77212.51,0.0,0.24703,0.00028,17.91852]
[1779439266681,19.98,77212.51,0.0,0.24704,0.00028,17.91864]
[1779439266686,19.98,77212.51,0.0,0.24704,0.00028,17.91864]
[1779439266771,19.98,77213.25,0.0,0.24724,0.00028,17.92686]
[1779439269396,19.98,77218.65,0.0,0.24875,0.00028,17.98646]
[1779439272146,19.98,77223.56,0.0,0.25013,0.00028,18.04026]
[1779439272160,19.98,77223.56,0.0,0.25013,0.00028,18.04026]
[1779439272166,19.98,77223.56,0.0,0.25013,0.00028,18.04026]
[1779439272723,19.98,77223.56,0.0,0.25012,0.00028,18.04019]
[1779439276752,19.98,77232.56,0.0,0.25266,0.00028,18.13882]
[1779439281436,19.98,77237.57,0.0,0.25407,0.00028,18.19322]
[1779439281831,19.98,77236.33,0.0,0.25372,0.00028,18.1797]
[1779439286856,19.97,77236.03,0.0,0.25362,0.00028,18.1757]
[1779439291866,19.97,77238.51,0.0,0.25429,0.00028,18.2015]
[1779439296892,19.97,77236.95,0.0,0.25378,0.00028,18.17868]
[1779439301911,19.97,77238.47,0.0,0.25417,0.00028,18.19391]
[1779439306924,19.96,77233.23,0.0,0.25266,0.00028,18.13564]
[1779439311648,19.96,77232.91,0.0,0.25254,0.00028,18.13111]
[1779439311937,19.96,77232.76,0.0,0.25249,0.00028,18.12927]
[1779439312902,19.96,77241.02,0.0,0.25483,0.00028,18.21904]
[1779439315963,19.96,77246.95,0.0,0.2565,0.00028,18.28287]
[1779439315997,19.96,77244.31,0.0,0.25575,0.00028,18.25415]
[1779439320166,19.96,77240.48,0.0,0.25464,0.00028,18.21207]
[1779439320307,19.96,77240.04,0.0,0.25452,0.00028,18.20718]
[1779439324757,19.95,77230.11,0.0,0.25169,0.00028,18.09826]
[1779439330127,19.95,77231.26,0.0,0.252,0.00028,18.11013]
[1779439335167,19.95,77232.21,0.0,0.25225,0.00028,18.11984]
[1779439340206,19.95,77231.85,0.0,0.25213,0.00028,18.11527]
[1779439345236,19.95,77230.97,0.0,0.25186,0.00028,18.10487]
[1779439350272,19.95,77230.7,0.0,0.25177,0.00028,18.10132]
[1779439355411,19.95,77230.25,0.0,0.2516,0.00028,18.09159]
[1779439361350,19.94,77230.48,0.0,0.25166,0.00028,18.09381]
[1779439366562,19.94,77235.82,0.0,0.25315,0.00028,18.15174]
[1779439373433,19.94,77232.74,0.0,0.25227,0.00028,18.11774]
[1779439378758,19.94,77235.51,0.0,0.25305,0.00028,18.14779]
[1779439384512,19.94,77238.53,0.0,0.25389,0.00028,18.18012]
[1779439389547,19.94,77240.42,0.0,0.25441,0.00028,18.20014]
[1779439394673,19.94,77240.64,0.0,0.25446,0.00028,18.2021]
[1779439394748,19.94,77242.01,0.0,0.25485,0.00028,18.21688]
[1779439395662,19.94,77242.01,0.0,0.25485,0.00028,18.21688]
[1779439395692,19.94,77244.83,0.0,0.25565,0.00028,18.24733]
[1779439396983,19.94,77244.83,0.0,0.25565,0.00028,18.24733]
[1779439398079,19.94,77247.27,0.0,0.25633,0.00028,18.2734]
[1779439402176,19.94,77251.25,0.0,0.25744,0.00029,18.31553]
[1779439402190,19.94,77251.25,0.0,0.25744,0.00029,18.31553]
[1779439402512,19.94,77251.25,0.0,0.25744,0.00029,18.31553]
[1779439402638,19.94,77250.11,0.0,0.25711,0.00029,18.30304]
[1779439405659,19.93,77242.71,0.0,0.255,0.00028,18.22258]
[1779439410694,19.93,77243.82,0.0,0.25529,0.00028,18.23397]
[1779439412418,19.93,77243.82,0.0,0.25529,0.00028,18.23397]
[1779439412456,19.93,77243.82,0.0,0.25529,0.00028,18.23397]
[1779439417743,19.93,77244.91,0.0,0.25554,0.00028,18.24027]
[1779439420644,19.93,77244.88,0.0,0.25553,0.00028,18.23971]
[1779439420763,19.93,77245.25,0.0,0.25563,0.00028,18.24358]
[1779439423784,19.93,77253.05,0.0,0.25783,0.00029,18.32722]
[1779439428846,19.93,77254.61,0.0,0.25825,0.00029,18.34306]
[1779439428946,19.92,77255.26,0.0,0.25843,0.00029,18.34981]
[1779439434863,19.92,77254.36,0.0,0.25814,0.00029,18.33864]
[1779439439907,19.92,77254.37,0.0,0.25811,0.00029,18.33751]
[1779439444934,19.91,77255.52,0.0,0.2584,0.00029,18.34862]
[1779439449941,19.91,77258.13,0.0,0.25912,0.00029,18.37565]
[1779439451141,19.91,77249.94,0.0,0.25676,0.00029,18.28678]
[1779439456133,19.91,77240.91,0.0,0.25415,0.00028,18.18736]
[1779439461134,19.9,77242.06,0.0,0.25445,0.00028,18.19863]
[1779439466158,19.9,77244.72,0.0,0.25517,0.00028,18.22642]
[1779439471166,19.9,77245.58,0.0,0.25535,0.00028,18.22996]
[1779439476187,19.89,77245.84,0.0,0.25539,0.00028,18.23143]
[1779439478052,19.89,77253.91,0.0,0.25768,0.00029,18.31857]
[1779439483053,19.89,77250.8,0.0,0.25676,0.00029,18.28386]
[1779439488064,19.89,77250.51,0.0,0.25664,0.00029,18.27918]
[1779439493086,19.88,77250.88,0.0,0.2567,0.00029,18.28163]
[1779439498109,19.88,77251.36,0.0,0.25681,0.00029,18.28573]
[1779439503126,19.88,77252.32,0.0,0.25706,0.00029,18.29532]
[1779439508128,19.88,77254.4,0.0,0.25763,0.00029,18.31689]
[1779439513182,19.87,77260.52,0.0,0.25936,0.00029,18.3818]
[1779439514954,19.87,77261.38,0.0,0.25959,0.00029,18.39057]
[1779439514958,19.87,77261.38,0.0,0.25959,0.00029,18.39057]
[1779439514971,19.87,77261.38,0.0,0.25959,0.00029,18.39057]
[1779439515041,19.87,77261.93,0.0,0.25975,0.00029,18.39624]
[1779439517001,19.87,77261.93,0.0,0.25975,0.00029,18.39624]
[1779439522345,19.87,77263.68,0.0,0.26021,0.00029,18.41358]
[1779439527510,19.86,77265.02,0.0,0.26055,0.00029,18.42637]
[1779439532709,19.86,77267.45,0.0,0.26119,0.00029,18.44686]
[1779439533424,19.86,77267.93,0.0,0.26132,0.00029,18.45176]
[1779439533553,19.86,77267.93,0.0,0.26131,0.00029,18.45153]
[1779439537817,19.86,77268.33,0.0,0.26141,0.00029,18.45512]
[1779439537825,19.86,77268.33,0.0,0.26141,0.00029,18.45512]
[1779439537849,19.86,77269.68,0.0,0.26179,0.00029,18.46935]
[1779439542960,19.86,77273.36,0.0,0.26283,0.00029,18.50765]
[1779439546296,19.85,77273.86,0.0,0.26295,0.00029,18.51199]
[1779439546350,19.85,77273.86,0.0,0.26295,0.00029,18.51199]
[1779439555707,19.85,77275.42,0.0,0.26336,0.00029,18.52714]
[1779439560741,19.85,77274.05,0.0,0.26294,0.00029,18.51191]
[1779439565777,19.85,77271.49,0.0,0.26219,0.00029,18.48409]
[1779439570811,19.85,77271.61,0.0,0.26221,0.00029,18.48496]
[1779439575847,19.84,77272.95,0.0,0.26258,0.00029,18.49855]
[1779439580882,19.84,77272.89,0.0,0.26254,0.00029,18.49704]
[1779439585917,19.84,77277.3,0.0,0.26379,0.00029,18.543]
[1779439590952,19.84,77278.99,0.0,0.26424,0.00029,18.5596]
[1779439596003,19.83,77279.01,0.0,0.26417,0.00029,18.55389]
[1779439601101,19.83,77279.02,0.0,0.26416,0.00029,18.5534]
[1779439607071,19.83,77280.19,0.0,0.26447,0.00029,18.56479]
[1779439609566,19.83,77280.06,0.0,0.26442,0.00029,18.5631]
[1779439609630,19.83,77280.06,0.0,0.26442,0.00029,18.5631]
[1779439610102,19.83,77279.29,0.0,0.26419,0.00029,18.55476]
[1779439611108,19.83,77271.61,0.0,0.26196,0.00029,18.47257]
[1779439616147,19.82,77268.57,0.0,0.26107,0.00029,18.43954]
[1779439621180,19.82,77269.75,0.0,0.2614,0.00029,18.45172]
[1779439626214,19.82,77272.77,0.0,0.26227,0.00029,18.48388]
[1779439629974,19.82,77269.81,0.0,0.2614,0.00029,18.45189]
[1779439631346,19.82,77266.63,0.0,0.26048,0.00029,18.41756]
[1779439632257,19.82,77264.65,0.0,0.2599,0.00029,18.3962]
[1779439635279,19.82,77257.35,0.0,0.25779,0.00029,18.31677]
[1779439637292,19.82,77247.95,0.0,0.25509,0.00029,18.21429]
[1779439642266,19.82,77251.2,0.0,0.256,0.00029,18.24928]
[1779439642327,19.82,77251.59,0.0,0.25611,0.00029,18.25338]
[1779439643923,19.82,77259.16,0.0,0.25828,0.00029,18.33551]
[1779439648959,19.82,77261.41,0.0,0.25893,0.00029,18.35962]
[1779439654412,19.82,77262.16,0.0,0.25908,0.00029,18.36235]
[1779439659447,19.81,77262.81,0.0,0.25926,0.00029,18.36882]
[1779439660699,19.81,77262.81,0.0,0.25926,0.00029,18.36882]
[1779439660724,19.81,77263.45,0.0,0.25943,0.00029,18.37552]
[1779439666496,19.81,77256.62,0.0,0.25745,0.00029,18.30086]
[1779439671532,19.81,77255.22,0.0,0.25702,0.00029,18.2846]
[1779439675065,19.81,77255.96,0.0,0.25722,0.00029,18.29218]
[1779439675163,19.81,77259.08,0.0,0.25811,0.00029,18.32584]
[1779439677041,19.81,77259.69,0.0,0.25828,0.00029,18.33234]
[1779439677280,19.81,77259.79,0.0,0.25831,0.00029,18.33331]
[1779439679702,19.81,77269.75,0.0,0.26118,0.00029,18.44045]
[1779439686637,19.8,77271.42,0.0,0.26164,0.00029,18.45768]
[1779439691814,19.8,77273.39,0.0,0.2622,0.00029,18.4784]
[1779439697863,19.8,77276.12,0.0,0.26297,0.00029,18.50692]
[1779439699791,19.8,77276.69,0.0,0.26313,0.00029,18.51276]
[1779439700221,19.8,77276.61,0.0,0.26311,0.00029,18.51177]
[1779439706018,19.8,77282.15,0.0,0.26471,0.00029,18.57055]
[1779439708173,19.8,77271.75,0.0,0.26168,0.00029,18.45914]
[1779439713838,19.8,77273.06,0.0,0.26201,0.00029,18.46819]
[1779439715821,19.8,77274.47,0.0,0.26242,0.00029,18.48323]
[1779439716328,19.8,77274.47,0.0,0.26242,0.00029,18.48323]
[1779439716334,19.8,77271.85,0.0,0.26166,0.00029,18.45508]
[1779439717234,19.8,77259.29,0.0,0.25803,0.00029,18.31959]
[1779439720541,19.8,77256.14,0.0,0.25711,0.00029,18.2849]
[1779439721325,19.8,77257.08,0.0,0.25737,0.00029,18.295]
[1779439725368,19.79,77257.03,0.0,0.25735,0.00029,18.29405]
[1779439726166,19.79,77254.86,0.0,0.25672,0.00029,18.27017]
[1779439731966,19.79,77251.77,0.0,0.2558,0.00029,18.23539]
[1779439737002,19.79,77253.53,0.0,0.25628,0.00029,18.25374]
[1779439740244,19.79,77255.96,0.0,0.25697,0.00029,18.27987]
[1779439740253,19.79,77255.96,0.0,0.25697,0.00029,18.27987]
[1779439740287,19.79,77256.0,0.0,0.25698,0.00029,18.28015]
[1779439746066,19.79,77257.68,0.0,0.25745,0.00029,18.2978]
[1779439751102,19.78,77257.02,0.0,0.25724,0.00029,18.28989]
[1779439752587,19.78,77254.9,0.0,0.25662,0.00029,18.2667]
[1779439752599,19.78,77254.9,0.0,0.25662,0.00029,18.2667]
[1779439753116,19.78,77251.5,0.0,0.25564,0.00029,18.22946]
[1779439758150,19.78,77249.67,0.0,0.25509,0.00029,18.20858]
[1779439764192,19.78,77249.15,0.0,0.25491,0.00029,18.20173]
[1779439769227,19.78,77250.27,0.0,0.25521,0.00029,18.21304]
[1779439769910,19.78,77250.27,0.0,0.25521,0.00029,18.21304]
[1779439769930,19.78,77250.27,0.0,0.25521,0.00029,18.21304]
[1779439770234,19.78,77252.57,0.0,0.25586,0.00029,18.23796]
[1779439771906,19.78,77254.34,0.0,0.25633,0.00029,18.25241]
[1779439772401,19.78,77255.28,0.0,0.25659,0.00029,18.26242]
[1779439774443,19.77,77255.61,0.0,0.25668,0.00029,18.26578]
[1779439775463,19.77,77249.71,0.0,0.25497,0.00029,18.20066]
[1779439780474,19.77,77249.18,0.0,0.2548,0.00029,18.19418]
[1779439785485,19.77,77247.22,0.0,0.25422,0.00029,18.17198]
[1779439790512,19.77,77245.13,0.0,0.2536,0.00029,18.14838]
[1779439795514,19.77,77244.84,0.0,0.25351,0.00029,18.14477]
[1779439800516,19.77,77248.19,0.0,0.25445,0.00029,18.18095]
[1779439805549,19.76,77246.5,0.0,0.25394,0.00029,18.16161]
[1779439810555,19.76,77242.31,0.0,0.25273,0.00029,18.11507]
[1779439815562,19.76,77242.64,0.0,0.25282,0.00029,18.11827]
[1779439820579,19.76,77240.66,0.0,0.25224,0.00029,18.09608]
[1779439825613,19.76,77241.2,0.0,0.25239,0.00029,18.10166]
[1779439830665,19.76,77241.56,0.0,0.25248,0.00029,18.10525]
[1779439832150,19.76,77241.42,0.0,0.2524,0.00029,18.09897]
[1779439832446,19.76,77241.11,0.0,0.25231,0.00029,18.09548]
[1779439832607,19.76,77241.11,0.0,0.25231,0.00029,18.09548]
[1779439832764,19.76,77241.11,0.0,0.25231,0.00029,18.09548]
[1779439832994,19.76,77241.11,0.0,0.25231,0.00029,18.09548]
[1779439833261,19.76,77241.11,0.0,0.25231,0.00029,18.09548]
[1779439833507,19.76,77241.11,0.0,0.25231,0.00029,18.09548]
[1779439833538,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439833607,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439833809,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439833985,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834015,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834044,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834059,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834239,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834279,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834287,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834289,19.76,77226.8,0.0,0.24824,0.00028,17.93693]
[1779439834487,19.76,77214.44,0.0,0.24475,0.00028,17.79854]
[1779439836209,19.76,77214.44,0.0,0.24475,0.00028,17.79854]
[1779439836504,19.76,77215.75,0.0,0.24511,0.00028,17.813]
[1779439842253,19.75,77214.79,0.0,0.24482,0.00028,17.80131]
[1779439843727,19.75,77214.79,0.0,0.24482,0.00028,17.80131]
[1779439844540,19.75,77214.57,0.0,0.24476,0.00028,17.79869]
[1779439849544,19.75,77209.74,0.0,0.2434,0.00028,17.74425]
[1779439854551,19.75,77212.68,0.0,0.24421,0.00028,17.77698]
[1779439857381,19.75,77217.23,0.0,0.24548,0.00028,17.82778]
[1779439857414,19.75,77217.23,0.0,0.24548,0.00028,17.82778]
[1779439857537,19.75,77219.25,0.0,0.24605,0.00028,17.85026]
[1779439859446,19.75,77221.07,0.0,0.24656,0.00028,17.87045]
[1779439859547,19.75,77223.47,0.0,0.24723,0.00028,17.89716]
[1779439859748,19.75,77223.47,0.0,0.24723,0.00028,17.89716]
[1779439861591,19.75,77233.01,0.0,0.24992,0.00028,18.00298]
[1779439861671,19.75,77233.01,0.0,0.24992,0.00028,18.00298]
[1779439867942,19.75,77232.85,0.0,0.24984,0.00028,17.99954]
[1779439872978,19.74,77233.0,0.0,0.24985,0.00028,17.99998]
[1779439878012,19.74,77232.25,0.0,0.24961,0.00028,17.99057]
[1779439883327,19.74,77226.87,0.0,0.24806,0.00028,17.92988]
[1779439888445,19.74,77225.32,0.0,0.2476,0.00028,17.91184]
[1779439894127,19.73,77230.42,0.0,0.24897,0.00028,17.96264]
[1779439899162,19.73,77229.47,0.0,0.24867,0.00028,17.95103]
[1779439904197,19.73,77228.51,0.0,0.24838,0.00028,17.93933]
[1779439912916,19.73,77228.3,0.0,0.24831,0.00028,17.9366]
[1779439920309,19.72,77227.87,0.0,0.24812,0.00028,17.92919]
[1779439925343,19.72,77228.3,0.0,0.24822,0.00028,17.93313]
[1779439930379,19.72,77228.04,0.0,0.24812,0.00028,17.92942]
[1779439933103,19.72,77228.81,0.0,0.24833,0.00028,17.93767]
[1779439938438,19.72,77230.23,0.0,0.24871,0.00028,17.95242]
[1779439942269,19.71,77230.93,0.0,0.2489,0.00028,17.95994]
[1779439944697,19.71,77235.71,0.0,0.25025,0.00028,18.01277]
[1779439944724,19.71,77235.71,0.0,0.25025,0.00028,18.01277]
[1779439945488,19.71,77235.71,0.0,0.25024,0.00028,18.01265]
[1779439947657,19.71,77246.71,0.0,0.25338,0.00029,18.1341]
[1779439952700,19.71,77240.99,0.0,0.25169,0.00029,18.06582]
[1779439957783,19.71,77235.89,0.0,0.25023,0.00028,18.00883]
[1779439963618,19.71,77234.95,0.0,0.24995,0.00028,17.99797]
[1779439968650,19.71,77234.76,0.0,0.24989,0.00028,17.99551]
[1779439973945,19.71,77234.36,0.0,0.24976,0.00028,17.99068]
[1779439979758,19.71,77235.32,0.0,0.25002,0.00028,18.00096]
[1779439980365,19.71,77243.02,0.0,0.25222,0.00029,18.08608]
[1779439980834,19.71,77243.02,0.0,0.25222,0.00029,18.08608]
[1779439981612,19.71,77259.07,0.0,0.25683,0.00029,18.2624]
[1779439982050,19.71,77259.07,0.0,0.25683,0.00029,18.2624]
[1779439982253,19.71,77259.07,0.0,0.25683,0.00029,18.2624]
[1779439982570,19.71,77259.07,0.0,0.25683,0.00029,18.2624]
[1779439982697,19.71,77259.07,0.0,0.25683,0.00029,18.2624]
[1779439982676,19.71,77264.09,0.0,0.25828,0.00029,18.31713]
[1779439982843,19.71,77264.09,0.0,0.25828,0.00029,18.31713]
[1779439983975,19.71,77263.32,0.0,0.25806,0.00029,18.30868]
[1779439984388,19.71,77263.32,0.0,0.25806,0.00029,18.30868]
[1779439985773,19.7,77251.26,0.0,0.25451,0.00029,18.17446]
[1779439986847,19.7,77251.26,0.0,0.25451,0.00029,18.17446]
[1779439986853,19.7,77251.26,0.0,0.25451,0.00029,18.17446]
[1779439986901,19.7,77248.83,0.0,0.25381,0.00029,18.1475]
[1779439988751,19.7,77248.83,0.0,0.2538,0.00029,18.14707]
[1779439988772,19.7,77248.83,0.0,0.2538,0.00029,18.14707]
[1779439988861,19.7,77250.14,0.0,0.25418,0.00029,18.16148]
[1779439993654,19.7,77242.08,0.0,0.25183,0.00029,18.07107]
[1779439999052,19.69,77243.21,0.0,0.25212,0.00029,18.0826]
[1779440001228,19.69,77243.97,0.0,0.25232,0.00029,18.09028]
[1779440003238,19.69,77245.83,0.0,0.25284,0.00029,18.11034]
[1779440008239,19.69,77247.61,0.0,0.25332,0.00029,18.12872]
[1779440013257,19.68,77252.85,0.0,0.25475,0.00029,18.18049]
[1779440018264,19.68,77253.97,0.0,0.25504,0.00029,18.1914]
[1779440023266,19.68,77255.62,0.0,0.25547,0.00029,18.2081]
[1779440023726,19.68,77255.62,0.0,0.25547,0.00029,18.2081]
[1779440028729,19.67,77257.38,0.0,0.25594,0.00029,18.226]
[1779440031938,19.67,77258.7,0.0,0.25629,0.00029,18.23928]
[1779440036460,19.67,77259.27,0.0,0.25643,0.00029,18.24435]
[1779440038087,19.67,77259.74,0.0,0.25655,0.00029,18.24892]
[1779440043665,19.66,77259.21,0.0,0.25635,0.00029,18.2414]
[1779440044625,19.66,77259.21,0.0,0.25635,0.00029,18.2414]
[1779440046285,19.66,77259.91,0.0,0.25654,0.00029,18.24852]
[1779440050654,19.66,77252.2,0.0,0.25428,0.00029,18.16252]
[1779440055676,19.66,77250.94,0.0,0.25389,0.00029,18.1478]
[1779440060702,19.65,77252.09,0.0,0.25419,0.00029,18.1594]
[1779440065709,19.65,77255.56,0.0,0.25516,0.00029,18.19649]
[1779440070727,19.65,77259.08,0.0,0.25615,0.00029,18.23385]
[1779440075730,19.64,77258.21,0.0,0.25582,0.00029,18.21833]
[1779440080755,19.64,77258.69,0.0,0.25593,0.00029,18.22239]
[1779440083079,19.64,77258.05,0.0,0.25572,0.00029,18.21463]
[1779440083193,19.64,77258.05,0.0,0.25572,0.00029,18.21463]
[1779440088499,19.64,77258.35,0.0,0.25577,0.00029,18.21653]
[1779440093531,19.63,77258.79,0.0,0.25587,0.00029,18.22027]
[1779440098565,19.63,77260.82,0.0,0.25643,0.00029,18.24141]
[1779440103600,19.63,77260.31,0.0,0.25625,0.00029,18.2346]
[1779440108641,19.63,77260.21,0.0,0.25619,0.00029,18.23258]
[1779440113670,19.62,77259.69,0.0,0.256,0.00029,18.2255]
[1779440118706,19.62,77258.86,0.0,0.25573,0.00029,18.2153]
[1779440122733,19.62,77259.54,0.0,0.25591,0.00029,18.22214]
[1779440124401,19.62,77260.73,0.0,0.25625,0.00029,18.23478]
[1779440125226,19.62,77260.53,0.0,0.25618,0.00029,18.23236]
[1779440125252,19.62,77260.53,0.0,0.25618,0.00029,18.23236]
[1779440125488,19.62,77260.53,0.0,0.25618,0.00029,18.23236]
[1779440125533,19.62,77260.53,0.0,0.25618,0.00029,18.23236]
[1779440125610,19.62,77260.53,0.0,0.25618,0.00029,18.23236]
[1779440125821,19.62,77252.89,0.0,0.25397,0.00029,18.14796]
[1779440126491,19.62,77252.89,0.0,0.25397,0.00029,18.14796]
[1779440126519,19.62,77252.89,0.0,0.25397,0.00029,18.14796]
[1779440128734,19.62,77248.15,0.0,0.25259,0.00029,18.09515]
[1779440128768,19.62,77248.15,0.0,0.25259,0.00029,18.09515]
[1779440133812,19.61,77247.77,0.0,0.25243,0.00029,18.08573]
[1779440136837,19.61,77249.28,0.0,0.25286,0.00029,18.10226]
[1779440137839,19.61,77249.46,0.0,0.25291,0.00029,18.10396]
[1779440140985,19.61,77247.72,0.0,0.25239,0.00029,18.0842]
[1779440141272,19.61,77247.08,0.0,0.2522,0.00029,18.07695]
[1779440147325,19.61,77247.77,0.0,0.25239,0.00029,18.08401]
[1779440152383,19.61,77250.24,0.0,0.25308,0.00029,18.11055]
[1779440157481,19.61,77251.31,0.0,0.25336,0.00029,18.12145]
[1779440163015,19.6,77252.99,0.0,0.25381,0.00029,18.13871]
[1779440168054,19.6,77254.93,0.0,0.25434,0.00029,18.15913]
[1779440172828,19.6,77263.33,0.0,0.25674,0.00029,18.25056]
[1779440178123,19.59,77263.63,0.0,0.2568,0.00029,18.25257]
[1779440183157,19.59,77263.08,0.0,0.2566,0.00029,18.24512]
[1779440187609,19.59,77261.63,0.0,0.25616,0.00029,18.22856]
[1779440192630,19.59,77255.88,0.0,0.25444,0.00029,18.15974]
[1779440197653,19.59,77256.18,0.0,0.25451,0.00029,18.16243]
[1779440202662,19.58,77258.87,0.0,0.25527,0.00029,18.19153]
[1779440207677,19.58,77260.12,0.0,0.25561,0.00029,18.20458]
[1779440212001,19.58,77259.32,0.0,0.25536,0.00029,18.19509]
[1779440217395,19.58,77262.11,0.0,0.25615,0.00029,18.22502]
[1779440222431,19.58,77262.25,0.0,0.25617,0.00029,18.22583]
[1779440224933,19.58,77262.13,0.0,0.25613,0.00029,18.22437]
[1779440227741,19.58,77272.29,0.0,0.25907,0.00029,18.33515]
[1779440233820,19.57,77274.93,0.0,0.25983,0.00029,18.3634]
[1779440238981,19.57,77265.76,0.0,0.25712,0.00029,18.26185]
[1779440244586,19.57,77263.13,0.0,0.25633,0.00029,18.23181]
[1779440250316,19.57,77263.57,0.0,0.25644,0.00029,18.23612]
[1779440256670,19.56,77262.88,0.0,0.25616,0.00029,18.22232]
[1779440260346,19.56,77261.76,0.0,0.25582,0.00029,18.20966]
[1779440265772,19.56,77255.24,0.0,0.25391,0.00029,18.13685]
[1779440266015,19.56,77253.16,0.0,0.25331,0.00029,18.11371]
[1779440266026,19.56,77253.16,0.0,0.25331,0.00029,18.11371]
[1779440266037,19.56,77253.16,0.0,0.25331,0.00029,18.11371]
[1779440266045,19.56,77253.16,0.0,0.25331,0.00029,18.11371]
[1779440266063,19.56,77253.16,0.0,0.25331,0.00029,18.11371]
[1779440266528,19.56,77253.16,0.0,0.25331,0.00029,18.11371]
[1779440266558,19.56,77253.16,0.0,0.25331,0.00029,18.11371]
[1779440266751,19.56,77253.16,0.0,0.25331,0.00029,18.11364]
[1779440267805,19.56,77243.01,0.0,0.25038,0.00029,18.00052]
[1779440268566,19.56,77243.01,0.0,0.25038,0.00029,18.00052]
[1779440268757,19.56,77243.01,0.0,0.25038,0.00029,18.00053]
[1779440270612,19.56,77242.53,0.0,0.25025,0.00029,17.99521]
[1779440270645,19.56,77242.53,0.0,0.25025,0.00029,17.99521]
[1779440275897,19.56,77241.95,0.0,0.25009,0.00029,17.98892]
[1779440278806,19.56,77242.62,0.0,0.25028,0.00029,17.99643]
[1779440278931,19.56,77242.84,0.0,0.25034,0.00029,17.99888]
[1779440283947,19.56,77243.69,0.0,0.25058,0.00029,18.00827]
[1779440288966,19.56,77243.25,0.0,0.25045,0.00029,18.00311]
[1779440293968,19.56,77242.47,0.0,0.25022,0.00029,17.9941]
[1779440294919,19.56,77242.47,0.0,0.25022,0.00029,17.99404]
[1779440294974,19.56,77236.8,0.0,0.24859,0.00029,17.93042]
[1779440295161,19.56,77236.8,0.0,0.24859,0.00029,17.93042]
[1779440295248,19.56,77236.8,0.0,0.24859,0.00029,17.93042]
[1779440295254,19.56,77236.8,0.0,0.24859,0.00029,17.93042]
[1779440295391,19.56,77236.8,0.0,0.24859,0.00029,17.93042]
[1779440295401,19.56,77236.8,0.0,0.24859,0.00029,17.93042]
[1779440295949,19.56,77236.34,0.0,0.24845,0.00029,17.92505]
[1779440297287,19.56,77229.5,0.0,0.24649,0.00028,17.84777]
[1779440297290,19.56,77229.5,0.0,0.24649,0.00028,17.84777]
[1779440297315,19.56,77229.5,0.0,0.24649,0.00028,17.84777]
[1779440297502,19.56,77229.5,0.0,0.24649,0.00028,17.84777]
[1779440297522,19.56,77229.5,0.0,0.24649,0.00028,17.84777]
[1779440297842,19.56,77229.5,0.0,0.24649,0.00028,17.84777]
[1779440297872,19.56,77229.5,0.0,0.24649,0.00028,17.84777]
[1779440297963,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298337,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298370,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298374,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298643,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298662,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298666,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298668,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440298930,19.56,77228.65,0.0,0.24625,0.00028,17.83799]
[1779440299001,19.56,77228.06,0.0,0.24608,0.00028,17.83129]
[1779440299028,19.56,77228.06,0.0,0.24608,0.00028,17.83129]
[1779440299161,19.56,77228.06,0.0,0.24608,0.00028,17.83129]
[1779440299332,19.56,77228.06,0.0,0.24608,0.00028,17.83129]
[1779440299349,19.56,77228.06,0.0,0.24608,0.00028,17.83129]
[1779440299963,19.56,77228.06,0.0,0.24608,0.00028,17.83126]
[1779440304984,19.56,77230.06,0.0,0.24664,0.00029,17.85372]
[1779440307028,19.56,77221.25,0.0,0.24412,0.00028,17.75346]
[1779440308945,19.55,77212.95,0.0,0.24177,0.00028,17.65864]
[1779440312995,19.55,77212.5,0.0,0.2416,0.00028,17.64886]
[1779440313004,19.55,77212.27,0.0,0.24154,0.00028,17.64624]
[1779440318811,19.55,77210.87,0.0,0.24114,0.00028,17.63028]
[1779440325648,19.56,77207.23,0.0,0.24012,0.00028,17.58871]
[1779440331692,19.56,77207.39,0.0,0.24017,0.00028,17.59064]
[1779440337275,19.56,77207.52,0.0,0.24021,0.00028,17.59221]
[1779440342312,19.56,77207.31,0.0,0.24015,0.00028,17.58984]
[1779440346005,19.56,77196.49,0.0,0.23712,0.00028,17.46566]
[1779440351333,19.56,77191.23,0.0,0.23567,0.00028,17.4057]
[1779440357415,19.56,77193.01,0.0,0.23621,0.00028,17.42794]
[1779440362450,19.56,77194.95,0.0,0.23677,0.00028,17.45133]
[1779440365916,19.56,77190.9,0.0,0.23565,0.00028,17.40486]
[1779440365946,19.56,77190.9,0.0,0.23565,0.00028,17.40486]
[1779440370437,19.57,77182.27,0.0,0.2333,0.00028,17.30642]
[1779440370970,19.57,77180.6,0.0,0.23284,0.00028,17.28736]
[1779440376549,19.57,77180.42,0.0,0.2328,0.00028,17.28262]
[1779440382050,19.57,77180.38,0.0,0.23283,0.00028,17.28357]
[1779440387626,19.58,77189.82,0.0,0.23549,0.00028,17.39469]
[1779440392661,19.58,77189.44,0.0,0.23541,0.00028,17.39134]
[1779440397696,19.58,77193.18,0.0,0.23647,0.00028,17.43551]
[1779440401750,19.59,77180.47,0.0,0.23297,0.00028,17.28942]
[1779440406784,19.59,77175.95,0.0,0.23178,0.00028,17.23927]
[1779440410448,19.59,77178.15,0.0,0.23241,0.00028,17.26575]
[1779440411145,19.59,77178.18,0.0,0.23244,0.00028,17.267]
[1779440412536,19.59,77178.17,0.0,0.23245,0.00028,17.26732]
[1779440417422,19.6,77177.84,0.0,0.23241,0.00028,17.26565]
[1779440417564,19.6,77177.84,0.0,0.23241,0.00028,17.26565]
[1779440417693,19.6,77177.84,0.0,0.23241,0.00028,17.26565]
[1779440417861,19.6,77177.84,0.0,0.23241,0.00028,17.26565]
[1779440418161,19.6,77164.57,0.0,0.22878,0.00027,17.11141]
[1779440418713,19.6,77164.57,0.0,0.22878,0.00027,17.11141]
[1779440418850,19.6,77164.57,0.0,0.22878,0.00027,17.11141]
[1779440418896,19.6,77164.57,0.0,0.22878,0.00027,17.11141]
[1779440418907,19.6,77164.57,0.0,0.22878,0.00027,17.11141]
[1779440419172,19.6,77158.68,0.0,0.22718,0.00027,17.04282]
[1779440419260,19.6,77158.68,0.0,0.22718,0.00027,17.04282]
[1779440419278,19.6,77158.68,0.0,0.22718,0.00027,17.04282]
[1779440419433,19.6,77158.68,0.0,0.22718,0.00027,17.04282]
[1779440419486,19.6,77158.68,0.0,0.22718,0.00027,17.04282]
[1779440419493,19.6,77158.68,0.0,0.22718,0.00027,17.04282]
[1779440419496,19.6,77158.68,0.0,0.22718,0.00027,17.04282]
[1779440421612,19.62,77162.91,0.0,0.2285,0.00027,17.09951]
[1779440421629,19.62,77162.91,0.0,0.2285,0.00027,17.09951]
[1779440421887,19.62,77167.23,0.0,0.2297,0.00027,17.15058]
[1779440426928,19.62,77169.55,0.0,0.2304,0.00027,17.18028]
[1779440427529,19.62,77169.55,0.0,0.2304,0.00027,17.18028]
[1779440428101,19.62,77169.53,0.0,0.2304,0.00027,17.18059]
[1779440428190,19.62,77169.53,0.0,0.2304,0.00027,17.18059]
[1779440428938,19.62,77169.53,0.0,0.23042,0.00027,17.18113]
[1779440432810,19.63,77171.21,0.0,0.23087,0.00027,17.19754]
[1779440432968,19.63,77171.36,0.0,0.23093,0.00027,17.19979]
[1779440437985,19.63,77168.85,0.0,0.2303,0.00027,17.17321]
[1779440438945,19.63,77168.85,0.0,0.2303,0.00027,17.17321]
[1779440439046,19.64,77168.14,0.0,0.23012,0.00027,17.16548]
[1779440440992,19.64,77168.14,0.0,0.23013,0.00027,17.16601]
[1779440441084,19.64,77167.83,0.0,0.23006,0.00027,17.16294]
[1779440447073,19.64,77169.12,0.0,0.23049,0.00027,17.18112]
[1779440450985,19.65,77171.75,0.0,0.23125,0.00027,17.21318]
[1779440451025,19.65,77171.75,0.0,0.23125,0.00027,17.21318]
[1779440451084,19.65,77171.75,0.0,0.23125,0.00027,17.21318]
[1779440451154,19.65,77172.46,0.0,0.23145,0.00027,17.2219]
[1779440457143,19.65,77172.44,0.0,0.23151,0.00027,17.22443]
[1779440462183,19.66,77176.1,0.0,0.23257,0.00027,17.2691]
[1779440467215,19.66,77177.71,0.0,0.23307,0.00028,17.28989]
[1779440472692,19.67,77176.68,0.0,0.23285,0.00028,17.28045]
[1779440477713,19.67,77178.96,0.0,0.23352,0.00028,17.30879]
[1779440482762,19.68,77177.11,0.0,0.23306,0.00028,17.28933]
[1779440488625,19.68,77177.77,0.0,0.23327,0.00028,17.29809]
[1779440488631,19.68,77177.77,0.0,0.23327,0.00028,17.29809]
[1779440494405,19.68,77179.63,0.0,0.23381,0.00028,17.31761]
[1779440500116,19.69,77177.48,0.0,0.23325,0.00028,17.29415]
[1779440501214,19.69,77175.48,0.0,0.23272,0.00027,17.27173]
[1779440501352,19.69,77175.48,0.0,0.23272,0.00027,17.27173]
[1779440501453,19.69,77173.06,0.0,0.23206,0.00027,17.24411]
[1779440502353,19.69,77173.06,0.0,0.23206,0.00027,17.24411]
[1779440505913,19.71,77168.25,0.0,0.23096,0.00027,17.19734]
[1779440511315,19.75,77170.4,0.0,0.232,0.00027,17.24095]
[1779440518068,19.75,77177.93,0.0,0.23412,0.00027,17.33022]
[1779440520507,19.76,77171.54,0.0,0.2324,0.00027,17.25785]
[1779440520586,19.76,77169.44,0.0,0.23184,0.00027,17.23411]
[1779440522667,19.76,77178.16,0.0,0.23425,0.00027,17.33533]
[1779440528642,19.76,77176.75,0.0,0.23391,0.00027,17.32121]
[1779440533678,19.77,77176.93,0.0,0.23401,0.00027,17.3251]
[1779440538715,19.77,77176.64,0.0,0.23397,0.00027,17.32361]
[1779440543948,19.77,77177.9,0.0,0.23435,0.00027,17.33952]
[1779440549078,19.78,77180.37,0.0,0.23507,0.00028,17.36948]
[1779440555291,19.78,77180.35,0.0,0.23507,0.00027,17.36645]
[1779440562322,19.79,77174.32,0.0,0.23348,0.00027,17.29992]
[1779440563781,19.79,77176.94,0.0,0.23422,0.00027,17.33075]
[1779440563861,19.79,77176.94,0.0,0.23422,0.00027,17.33075]
[1779440563910,19.79,77176.94,0.0,0.23422,0.00027,17.33075]
[1779440563989,19.79,77176.94,0.0,0.23422,0.00027,17.33075]
[1779440564246,19.79,77181.77,0.0,0.23556,0.00028,17.38645]
[1779440564582,19.79,77181.77,0.0,0.23556,0.00028,17.38645]
[1779440565282,19.79,77186.57,0.0,0.23689,0.00028,17.44162]
[1779440567742,19.79,77187.51,0.0,0.23716,0.00028,17.45297]
[1779440567819,19.79,77187.51,0.0,0.23716,0.00028,17.45297]
[1779440568228,19.79,77187.25,0.0,0.2371,0.00028,17.45031]
[1779440573236,19.79,77183.74,0.0,0.23616,0.00028,17.41159]
[1779440578252,19.8,77187.27,0.0,0.23725,0.00028,17.45628]
[1779440583259,19.84,77188.67,0.0,0.23808,0.00028,17.49003]
[1779440586063,19.86,77189.85,0.0,0.23862,0.00028,17.51237]
[1779440586116,19.87,77191.75,0.0,0.23922,0.00028,17.53652]
[1779440586409,19.87,77191.75,0.0,0.23922,0.00028,17.53652]
[1779440587089,19.87,77191.75,0.0,0.23922,0.00028,17.53652]
[1779440592058,19.89,77194.23,0.0,0.24013,0.00028,17.5738]
[1779440592106,19.9,77195.08,0.0,0.24047,0.00028,17.58759]
[1779440597119,19.91,77200.75,0.0,0.24214,0.00028,17.65505]
[1779440602156,19.91,77202.02,0.0,0.24257,0.00028,17.67226]
[1779440602845,19.91,77202.02,0.0,0.24257,0.00028,17.67226]
[1779440602882,19.91,77202.02,0.0,0.24257,0.00028,17.67226]
[1779440603163,19.91,77203.08,0.0,0.24287,0.00028,17.68425]
[1779440605178,19.91,77210.34,0.0,0.2449,0.00028,17.76545]
[1779440606589,19.92,77211.47,0.0,0.24521,0.00028,17.7781]
[1779440607282,19.92,77211.33,0.0,0.24518,0.00028,17.77661]
[1779440612304,19.92,77213.62,0.0,0.24578,0.00028,17.79762]
[1779440615395,19.92,77220.77,0.0,0.24779,0.00028,17.87705]
[1779440615541,19.92,77220.77,0.0,0.24779,0.00028,17.87705]
[1779440617459,19.92,77220.87,0.0,0.24782,0.00028,17.87822]
[1779440617581,19.92,77220.87,0.0,0.24782,0.00028,17.87822]
[1779440618292,19.92,77220.87,0.0,0.24782,0.00028,17.87822]
[1779440618306,19.92,77221.03,0.0,0.24787,0.00028,17.87999]
[1779440622113,19.92,77221.01,0.0,0.24789,0.00028,17.8808]
[1779440622322,19.92,77222.17,0.0,0.24822,0.00028,17.89395]
[1779440624056,19.92,77222.17,0.0,0.24823,0.00028,17.89427]
[1779440624318,19.92,77222.06,0.0,0.24821,0.00028,17.89337]
[1779440626080,19.92,77222.06,0.0,0.24822,0.00028,17.89368]
[1779440626339,19.92,77222.22,0.0,0.24827,0.00028,17.89569]
[1779440630112,19.92,77222.22,0.0,0.24829,0.00028,17.89638]
[1779440630353,19.92,77220.87,0.0,0.24791,0.00028,17.88171]
[1779440630484,19.92,77220.87,0.0,0.24791,0.00028,17.88171]
[1779440630567,19.92,77220.06,0.0,0.24769,0.00028,17.87276]
[1779440636396,19.93,77221.32,0.0,0.24808,0.00028,17.88806]
[1779440641429,19.93,77220.29,0.0,0.24781,0.00028,17.87774]
[1779440646465,19.93,77220.07,0.0,0.24776,0.00028,17.87543]
[1779440651500,19.93,77219.74,0.0,0.24766,0.00028,17.87183]
[1779440657542,19.93,77219.06,0.0,0.24748,0.00028,17.86442]
[1779440662578,19.93,77220.07,0.0,0.24776,0.00028,17.87563]
[1779440667612,19.93,77224.58,0.0,0.24904,0.00028,17.92588]
[1779440673322,19.93,77225.21,0.0,0.24919,0.00028,17.92864]
[1779440680411,19.93,77222.05,0.0,0.24831,0.00028,17.89388]
[1779440685552,19.93,77226.22,0.0,0.24947,0.00028,17.93957]
[1779440695811,19.93,77225.34,0.0,0.24921,0.00028,17.92945]
[1779440700846,19.93,77224.4,0.0,0.24895,0.00028,17.91894]
[1779440706164,19.93,77221.96,0.0,0.24826,0.00028,17.89194]
[1779440711923,19.93,77216.49,0.0,0.24672,0.00028,17.83132]
[1779440717364,19.93,77217.12,0.0,0.24689,0.00028,17.83828]
[1779440723002,19.93,77220.1,0.0,0.24772,0.00028,17.87091]
[1779440728037,19.93,77219.53,0.0,0.24756,0.00028,17.8645]
[1779440729009,19.93,77219.53,0.0,0.24756,0.00028,17.8645]
[1779440729394,19.93,77217.41,0.0,0.24696,0.00028,17.84105]
[1779440734410,19.93,77216.62,0.0,0.24671,0.00028,17.82771]
[1779440739438,19.93,77217.52,0.0,0.24696,0.00028,17.83785]
[1779440744450,19.93,77214.33,0.0,0.24608,0.00028,17.80277]
[1779440749463,19.93,77216.24,0.0,0.24662,0.00028,17.82423]
[1779440754482,19.93,77216.34,0.0,0.24665,0.00028,17.82553]
[1779440759497,19.93,77219.33,0.0,0.24749,0.00028,17.85871]
[1779440764526,19.93,77218.12,0.0,0.24715,0.00028,17.8453]
[1779440769531,19.93,77218.36,0.0,0.24722,0.00028,17.84795]
[1779440774543,19.93,77220.82,0.0,0.24791,0.00028,17.8751]
[1779440779549,19.93,77221.24,0.0,0.24802,0.00028,17.87956]
[1779440782570,19.93,77212.55,0.0,0.24558,0.00028,17.7832]
[1779440787543,19.93,77211.99,0.0,0.24543,0.00028,17.77712]
[1779440787708,19.93,77211.59,0.0,0.24532,0.00028,17.77272]
[1779440788498,19.93,77208.48,0.0,0.24445,0.00028,17.73817]
[1779440790337,19.93,77208.48,0.0,0.24445,0.00028,17.73811]
[1779440790377,19.93,77208.48,0.0,0.24445,0.00028,17.73811]
[1779440790479,19.93,77205.52,0.0,0.24362,0.00028,17.70511]
[1779440790644,19.93,77205.52,0.0,0.24362,0.00028,17.70511]
[1779440790675,19.93,77205.52,0.0,0.24362,0.00028,17.70511]
[1779440793337,19.93,77205.98,0.0,0.24372,0.00028,17.70562]
[1779440793544,19.93,77205.65,0.0,0.24362,0.00028,17.70198]
[1779440796338,19.93,77205.53,0.0,0.24358,0.00028,17.70037]
[1779440796376,19.93,77205.53,0.0,0.24358,0.00028,17.70037]
[1779440800548,19.93,77198.0,0.0,0.24148,0.00028,17.61575]
[1779440801110,19.93,77198.0,0.0,0.24148,0.00028,17.61575]
[1779440803381,19.93,77197.87,0.0,0.24145,0.00028,17.6143]
[1779440803570,19.93,77197.56,0.0,0.24136,0.00028,17.61084]
[1779440808605,19.93,77198.3,0.0,0.24157,0.00028,17.61931]
[1779440810414,19.93,77198.3,0.0,0.24157,0.00028,17.61931]
[1779440810453,19.93,77194.52,0.0,0.24053,0.00028,17.57702]
[1779440810708,19.93,77194.52,0.0,0.24053,0.00028,17.57702]
[1779440810944,19.93,77193.41,0.0,0.24022,0.00028,17.56455]
[1779440813641,19.93,77185.34,0.0,0.238,0.00027,17.474]
[1779440818677,19.93,77181.07,0.0,0.23684,0.00027,17.42589]
[1779440823712,19.93,77176.24,0.0,0.23552,0.00027,17.37129]
[1779440824617,19.93,77176.24,0.0,0.23552,0.00027,17.37129]
[1779440824634,19.93,77176.24,0.0,0.23552,0.00027,17.37129]
[1779440829351,19.93,77170.92,0.0,0.23407,0.00027,17.31115]
[1779440829416,19.93,77169.72,0.0,0.23375,0.00027,17.29776]
[1779440830455,19.93,77169.72,0.0,0.23375,0.00027,17.29776]
[1779440830486,19.93,77165.94,0.0,0.23273,0.00027,17.2548]
[1779440833478,19.94,77164.82,0.0,0.23243,0.00027,17.24235]
[1779440833523,19.94,77165.05,0.0,0.2325,0.00027,17.24511]
[1779440834009,19.94,77165.05,0.0,0.2325,0.00027,17.24511]
[1779440834076,19.94,77167.09,0.0,0.23306,0.00027,17.26852]
[1779440836116,19.94,77168.13,0.0,0.23334,0.00027,17.28048]
[1779440836202,19.94,77168.07,0.0,0.23333,0.00027,17.27989]
[1779440841791,19.94,77168.97,0.0,0.23358,0.00027,17.29054]
[1779440841916,19.94,77168.97,0.0,0.23358,0.00027,17.29054]
[1779440842045,19.94,77168.87,0.0,0.23356,0.00027,17.2896]
[1779440846876,19.94,77159.66,0.0,0.23106,0.00027,17.1843]
[1779440851911,19.94,77161.64,0.0,0.23156,0.00027,17.20255]
[1779440856946,19.94,77166.72,0.0,0.23295,0.00027,17.26097]
[1779440862244,19.94,77167.31,0.0,0.23311,0.00027,17.26786]
[1779440868111,19.94,77169.17,0.0,0.23365,0.00027,17.29041]
[1779440873195,19.94,77165.04,0.0,0.23255,0.00027,17.24433]
[1779440873407,19.94,77165.04,0.0,0.23255,0.00027,17.24433]
[1779440873489,19.94,77159.65,0.0,0.2311,0.00027,17.18281]
[1779440876016,19.94,77156.08,0.0,0.23013,0.00027,17.14196]
[1779440882129,19.95,77152.25,0.0,0.22911,0.00027,17.09856]
[1779440887165,19.95,77161.08,0.0,0.2315,0.00027,17.20003]
[1779440892198,19.95,77161.47,0.0,0.23161,0.00027,17.20453]
[1779440896491,19.95,77163.07,0.0,0.23205,0.00027,17.22328]
[1779440896558,19.95,77166.87,0.0,0.23309,0.00027,17.26676]
[1779440902272,19.95,77169.76,0.0,0.23388,0.00027,17.30001]
[1779440908311,19.95,77168.62,0.0,0.23358,0.00027,17.28733]
[1779440913348,19.95,77168.92,0.0,0.23362,0.00027,17.28612]
[1779440918382,19.95,77170.76,0.0,0.23411,0.00027,17.30663]
[1779440923417,19.95,77176.64,0.0,0.23571,0.00027,17.37319]
[1779440928664,19.95,77176.19,0.0,0.23558,0.00027,17.36785]
[1779440930530,19.95,77175.68,0.0,0.23544,0.00027,17.36195]
[1779440930617,19.95,77175.68,0.0,0.23544,0.00027,17.36195]
[1779440930652,19.95,77175.68,0.0,0.23544,0.00027,17.36195]
[1779440930631,19.95,77175.27,0.0,0.23533,0.00027,17.35724]
[1779440936513,19.95,77175.17,0.0,0.23529,0.00027,17.35576]
[1779440937007,19.95,77175.17,0.0,0.23529,0.00027,17.35576]
[1779440937500,19.95,77175.17,0.0,0.23529,0.00027,17.35576]
[1779440937518,19.95,77175.17,0.0,0.23529,0.00027,17.35576]
[1779440937588,19.95,77175.17,0.0,0.23529,0.00027,17.35576]
[1779440937609,19.95,77175.17,0.0,0.23529,0.00027,17.35576]
[1779440942920,19.95,77169.05,0.0,0.23362,0.00027,17.28583]
[1779440943356,19.95,77169.05,0.0,0.23362,0.00027,17.28583]
[1779440943387,19.95,77169.05,0.0,0.23362,0.00027,17.28583]
[1779440948591,19.94,77165.08,0.0,0.23252,0.00027,17.23975]
[1779440953629,19.94,77165.18,0.0,0.23253,0.00027,17.24031]
[1779440958661,19.94,77169.25,0.0,0.23362,0.00027,17.28599]
[1779440963697,19.94,77169.38,0.0,0.23363,0.00027,17.28659]
[1779440968731,19.93,77169.78,0.0,0.23368,0.00027,17.28861]
[1779440973766,19.93,77170.52,0.0,0.23382,0.00027,17.29141]
[1779440979192,19.93,77169.39,0.0,0.23349,0.00027,17.27785]
[1779440981862,19.93,77177.9,0.0,0.23581,0.00027,17.37438]
[1779440987865,19.93,77174.28,0.0,0.23484,0.00027,17.33402]
[1779440992900,19.93,77172.79,0.0,0.23445,0.00027,17.31776]
[1779440997935,19.93,77172.4,0.0,0.23436,0.00027,17.31395]
[1779441002972,19.93,77174.15,0.0,0.23485,0.00027,17.3344]
[1779441006603,19.94,77173.34,0.0,0.23467,0.00027,17.32673]
[1779441009578,19.94,77173.42,0.0,0.23473,0.00027,17.32927]
[1779441009692,19.94,77168.83,0.0,0.23348,0.00027,17.27721]
[1779441010401,19.94,77168.83,0.0,0.23348,0.00027,17.27721]
[1779441010502,19.94,77167.28,0.0,0.23309,0.00027,17.26084]
[1779441012004,19.94,77167.28,0.0,0.23309,0.00027,17.26084]
[1779441012093,19.95,77163.05,0.0,0.23195,0.00027,17.21271]
[1779441012906,19.95,77163.05,0.0,0.23195,0.00027,17.21271]
[1779441013151,19.95,77161.92,0.0,0.23165,0.00027,17.19998]
[1779441019014,19.95,77158.25,0.0,0.23069,0.00027,17.15944]
[1779441024189,19.95,77160.18,0.0,0.23122,0.00027,17.18208]
[1779441030116,19.95,77161.95,0.0,0.23172,0.00027,17.20292]
[1779441030151,19.95,77161.95,0.0,0.23172,0.00027,17.20292]
[1779441030208,19.95,77162.45,0.0,0.23186,0.00027,17.20881]
[1779441036657,19.95,77167.48,0.0,0.23319,0.00027,17.26178]
[1779441040540,19.95,77167.71,0.0,0.23327,0.00027,17.26515]
[1779441040640,19.95,77167.41,0.0,0.2332,0.00027,17.26209]
[1779441045992,19.96,77167.83,0.0,0.23335,0.00027,17.26832]
[1779441050847,19.96,77168.37,0.0,0.23355,0.00027,17.27669]
[1779441050993,19.96,77168.37,0.0,0.23355,0.00027,17.27669]
[1779441051138,19.96,77168.37,0.0,0.23355,0.00027,17.27669]
[1779441051364,19.96,77174.37,0.0,0.23519,0.00027,17.34523]
[1779441052221,19.96,77174.37,0.0,0.23519,0.00027,17.34523]
[1779441052352,19.96,77186.28,0.0,0.23846,0.00027,17.48014]
[1779441056164,19.97,77191.53,0.0,0.24002,0.00028,17.54386]
[1779441061426,19.99,77190.21,0.0,0.23982,0.00028,17.53524]
[1779441066542,19.99,77187.77,0.0,0.23919,0.00028,17.50976]
[1779441072606,19.99,77182.95,0.0,0.23789,0.00027,17.45658]
[1779441074486,20.0,77180.45,0.0,0.23721,0.00027,17.42858]
[1779441079692,20.0,77177.14,0.0,0.23632,0.00027,17.39173]
[1779441084814,20.0,77177.26,0.0,0.23637,0.00027,17.39359]
[1779441090584,20.0,77175.33,0.0,0.23586,0.00027,17.3725]
[1779441095620,20.0,77168.48,0.0,0.23397,0.00027,17.29081]
[1779441100655,20.0,77165.7,0.0,0.23324,0.00027,17.26038]
[1779441106217,20.0,77165.7,0.0,0.23324,0.00027,17.26038]
[1779441111731,20.01,77169.75,0.0,0.2344,0.00027,17.30888]
[1779441116766,20.01,77170.9,0.0,0.23473,0.00027,17.3227]
[1779441121803,20.01,77170.85,0.0,0.23474,0.00027,17.3229]
[1779441127846,20.01,77170.95,0.0,0.23479,0.00027,17.32494]
[1779441134894,20.02,77172.76,0.0,0.2353,0.00027,17.34633]
[1779441140855,20.02,77171.3,0.0,0.23492,0.00027,17.33032]
[1779441145972,20.02,77171.41,0.0,0.23494,0.00027,17.33145]
[1779441150391,20.02,77170.95,0.0,0.23482,0.00027,17.32618]
[1779441150436,20.02,77170.95,0.0,0.23482,0.00027,17.32618]
[1779441150516,20.02,77170.95,0.0,0.23482,0.00027,17.32618]
[1779441150552,20.02,77170.95,0.0,0.23482,0.00027,17.32618]
[1779441150740,20.02,77170.95,0.0,0.23482,0.00027,17.32615]
[1779441153315,20.02,77162.35,0.0,0.23244,0.00027,17.22385]
[1779441159066,20.02,77163.46,0.0,0.23279,0.00027,17.23839]
[1779441164102,20.02,77164.25,0.0,0.23301,0.00027,17.24778]
[1779441169138,20.02,77166.34,0.0,0.2336,0.00027,17.27219]
[1779441174172,20.03,77167.83,0.0,0.23404,0.00027,17.29056]
[1779441178700,20.03,77169.79,0.0,0.23462,0.00027,17.31471]
[1779441178705,20.03,77169.43,0.0,0.23452,0.00027,17.3107]
[1779441183432,20.03,77171.96,0.0,0.23521,0.00027,17.3395]
[1779441183485,20.03,77181.03,0.0,0.23769,0.00027,17.44177]
[1779441188969,20.03,77180.81,0.0,0.2376,0.00027,17.43827]
[1779441192605,20.02,77178.65,0.0,0.23697,0.00027,17.41211]
[1779441192612,20.02,77178.1,0.0,0.2368,0.00027,17.40515]
[1779441195321,20.02,77169.67,0.0,0.23452,0.00027,17.31055]
[1779441200355,20.03,77171.75,0.0,0.23514,0.00027,17.33656]
[1779441205391,20.03,77171.24,0.0,0.23501,0.00027,17.33117]
[1779441212399,20.03,77170.63,0.0,0.23486,0.00027,17.32477]
[1779441217946,20.03,77170.98,0.0,0.23495,0.00027,17.32555]
[1779441222817,20.04,77174.24,0.0,0.23586,0.00027,17.36321]
[1779441222967,20.04,77174.49,0.0,0.23593,0.00027,17.3662]
[1779441227971,20.04,77174.87,0.0,0.23605,0.00027,17.37094]
[1779441232981,20.04,77170.23,0.0,0.23481,0.00027,17.31944]
[1779441237040,20.04,77162.59,0.0,0.23276,0.00027,17.23373]
[1779441241843,20.04,77161.91,0.0,0.23259,0.00027,17.22691]
[1779441241922,20.04,77162.28,0.0,0.2327,0.00027,17.23135]
[1779441244861,20.05,77149.78,0.0,0.22936,0.00027,17.08988]
[1779441249964,20.05,77150.01,0.0,0.22946,0.00027,17.09408]
[1779441253310,20.05,77149.68,0.0,0.22941,0.00027,17.09199]
[1779441253322,20.05,77149.68,0.0,0.22941,0.00027,17.09199]
[1779441253729,20.05,77149.9,0.0,0.22948,0.00027,17.09491]
[1779441258765,20.06,77152.18,0.0,0.23014,0.00027,17.12298]
[1779441260476,20.06,77152.18,0.0,0.23014,0.00027,17.12298]
[1779441261863,20.06,77153.91,0.0,0.23062,0.00027,17.1435]
[1779441266054,20.06,77168.3,0.0,0.23456,0.00027,17.3087]
[1779441271542,20.07,77169.88,0.0,0.23501,0.00027,17.32749]
[1779441277148,20.07,77171.42,0.0,0.23541,0.00027,17.34101]
[1779441279911,20.07,77160.99,0.0,0.23258,0.00027,17.22323]
[1779441284947,20.07,77157.28,0.0,0.2316,0.00027,17.18173]
[1779441289985,20.07,77156.72,0.0,0.23146,0.00027,17.176]
[1779441290494,20.07,77156.72,0.0,0.23146,0.00027,17.176]
[1779441299045,20.07,77155.82,0.0,0.23125,0.00027,17.16714]
[1779441304086,20.08,77152.25,0.0,0.23032,0.00027,17.12752]
[1779441309123,20.08,77150.33,0.0,0.22985,0.00027,17.10769]
[1779441315161,20.09,77151.32,0.0,0.23018,0.00027,17.1214]
[1779441321204,20.09,77155.04,0.0,0.23123,0.00027,17.16595]
[1779441326240,20.09,77155.03,0.0,0.23127,0.00027,17.16772]
[1779441332281,20.1,77155.18,0.0,0.23133,0.00027,17.16707]
[1779441337791,20.1,77155.37,0.0,0.2314,0.00027,17.17006]
[1779441342918,20.11,77155.48,0.0,0.23148,0.00027,17.17344]
[1779441348863,20.11,77163.79,0.0,0.23383,0.00027,17.27169]
[1779441354145,20.12,77165.59,0.0,0.23434,0.00027,17.29307]
[1779441358271,20.12,77165.2,0.0,0.23428,0.00027,17.29043]
[1779441362320,20.12,77165.75,0.0,0.23446,0.00027,17.2981]
[1779441362333,20.12,77165.75,0.0,0.23446,0.00027,17.2981]
[1779441362491,20.12,77164.82,0.0,0.23422,0.00027,17.28799]
[1779441367526,20.13,77163.91,0.0,0.23399,0.00027,17.27856]
[1779441372560,20.13,77167.98,0.0,0.23511,0.00027,17.32516]
[1779441377595,20.13,77167.26,0.0,0.23493,0.00027,17.31771]
[1779441378982,20.13,77167.26,0.0,0.23493,0.00027,17.31771]
[1779441381209,20.13,77177.03,0.0,0.23759,0.00027,17.4275]
[1779441381674,20.13,77177.03,0.0,0.23759,0.00027,17.4275]
[1779441381713,20.13,77177.03,0.0,0.23759,0.00027,17.4275]
[1779441381766,20.13,77177.03,0.0,0.23759,0.00027,17.4275]
[1779441381826,20.13,77177.03,0.0,0.23759,0.00027,17.4275]
[1779441381947,20.13,77178.57,0.0,0.23801,0.00027,17.4447]
[1779441385441,20.13,77182.85,0.0,0.23917,0.00027,17.4922]
[1779441385477,20.13,77182.85,0.0,0.23917,0.00027,17.4922]
[1779441390694,20.13,77182.17,0.0,0.23896,0.00027,17.48352]
[1779441395729,20.13,77184.09,0.0,0.23943,0.00027,17.49965]
[1779441400764,20.12,77175.55,0.0,0.23705,0.00027,17.40235]
[1779441403193,20.12,77172.45,0.0,0.2362,0.00027,17.3672]
[1779441403195,20.12,77171.05,0.0,0.23581,0.00027,17.35113]
[1779441408216,20.12,77170.07,0.0,0.23551,0.00027,17.33882]
[1779441413244,20.11,77169.99,0.0,0.23544,0.00027,17.33588]
[1779441418245,20.11,77169.69,0.0,0.23531,0.00027,17.33055]
[1779441423250,20.1,77171.54,0.0,0.23576,0.00027,17.34931]
[1779441428276,20.1,77169.82,0.0,0.23525,0.00027,17.32797]
[1779441433295,20.1,77169.58,0.0,0.23515,0.00027,17.32401]
[1779441436364,20.09,77169.83,0.0,0.2352,0.00027,17.32608]
[1779441437157,20.09,77167.56,0.0,0.23458,0.00027,17.30023]
[1779441439395,20.09,77166.22,0.0,0.2342,0.00027,17.28462]
[1779441440176,20.09,77166.22,0.0,0.2342,0.00027,17.28441]
[1779441445184,20.09,77163.38,0.0,0.23341,0.00027,17.25148]
[1779441450189,20.09,77164.68,0.0,0.23374,0.00027,17.26534]
[1779441455207,20.09,77167.51,0.0,0.23444,0.00027,17.29169]
[1779441456366,20.09,77162.84,0.0,0.23317,0.00027,17.23851]
[1779441456377,20.09,77162.84,0.0,0.23317,0.00027,17.23851]
[1779441456426,20.09,77162.84,0.0,0.23317,0.00027,17.23851]
[1779441456736,20.09,77162.84,0.0,0.23317,0.00027,17.23851]
[1779441456850,20.09,77162.84,0.0,0.23317,0.00027,17.23851]
[1779441457263,20.09,77155.5,0.0,0.23119,0.00027,17.15507]
[1779441457290,20.09,77155.5,0.0,0.23119,0.00027,17.15507]
[1779441457350,20.09,77155.5,0.0,0.23119,0.00027,17.15507]
[1779441457422,20.09,77155.5,0.0,0.23119,0.00027,17.15507]
[1779441458170,20.09,77155.5,0.0,0.23118,0.00027,17.15494]
[1779441458889,20.09,77155.5,0.0,0.23118,0.00027,17.15494]
[1779441458906,20.09,77155.5,0.0,0.23118,0.00027,17.15494]
[1779441459206,20.09,77154.02,0.0,0.23078,0.00027,17.13808]
[1779441462823,20.09,77154.66,0.0,0.23096,0.00027,17.14537]
[1779441469247,20.09,77157.22,0.0,0.23165,0.00027,17.17457]
[1779441474283,20.09,77158.64,0.0,0.23204,0.00027,17.19084]
[1779441479782,20.09,77160.61,0.0,0.23257,0.00027,17.21345]
[1779441485049,20.09,77160.94,0.0,0.23267,0.00027,17.21734]
[1779441490396,20.09,77157.52,0.0,0.23176,0.00027,17.17918]
[1779441495431,20.09,77156.33,0.0,0.23145,0.00027,17.16625]
[1779441496576,20.09,77156.33,0.0,0.23145,0.00027,17.16625]
[1779441496585,20.09,77156.33,0.0,0.23145,0.00027,17.16625]
[1779441496678,20.09,77156.07,0.0,0.23139,0.00027,17.16358]
[1779441502622,20.09,77154.69,0.0,0.23103,0.00027,17.14834]
[1779441506954,20.09,77153.85,0.0,0.23083,0.00027,17.1399]
[1779441513191,20.1,77154.27,0.0,0.23093,0.00027,17.14093]
[1779441519248,20.1,77156.54,0.0,0.23157,0.00027,17.16798]
[1779441524636,20.1,77156.63,0.0,0.23163,0.00027,17.17048]
[1779441526194,20.1,77156.63,0.0,0.23163,0.00027,17.17048]
[1779441528455,20.1,77162.54,0.0,0.23324,0.00027,17.23818]
[1779441528969,20.1,77162.54,0.0,0.23324,0.00027,17.23818]
[1779441530125,20.1,77169.75,0.0,0.2352,0.00027,17.31996]
[1779441531017,20.1,77175.01,0.0,0.23664,0.00027,17.3794]
[1779441532069,20.11,77175.04,0.0,0.23665,0.00027,17.37996]
[1779441533106,20.11,77175.4,0.0,0.23676,0.00027,17.38422]
[1779441538111,20.11,77175.07,0.0,0.23669,0.00027,17.38149]
[1779441541308,20.11,77173.87,0.0,0.23638,0.00027,17.36854]
[1779441541313,20.11,77174.16,0.0,0.23646,0.00027,17.37188]
[1779441544868,20.11,77173.81,0.0,0.23636,0.00027,17.36784]
[1779441544870,20.11,77173.81,0.0,0.23636,0.00027,17.36784]
[1779441544899,20.11,77173.81,0.0,0.23636,0.00027,17.36784]
[1779441545028,20.11,77173.81,0.0,0.23636,0.00027,17.36784]
[1779441545108,20.11,77173.81,0.0,0.23636,0.00027,17.36784]
[1779441545206,20.11,77174.15,0.0,0.23645,0.00027,17.37156]
[1779441547029,20.11,77174.15,0.0,0.23645,0.00027,17.37146]
[1779441547068,20.11,77179.5,0.0,0.2379,0.00027,17.43131]
[1779441550887,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441550918,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441551017,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441551090,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441551122,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441551234,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441551288,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441551322,20.11,77181.8,0.0,0.23852,0.00027,17.45651]
[1779441551272,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441551489,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441551561,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441551694,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441551739,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441551899,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441551915,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441552113,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441552153,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441552335,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441552364,20.11,77184.46,0.0,0.23924,0.00027,17.48608]
[1779441552212,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441552579,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441552601,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441552805,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441552836,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441553013,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441553042,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441553218,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441553244,20.11,77190.55,0.0,0.24091,0.00027,17.55375]
[1779441553319,20.11,77191.97,0.0,0.24129,0.00028,17.56933]
[1779441553441,20.11,77191.97,0.0,0.24129,0.00028,17.56933]
[1779441553451,20.11,77191.97,0.0,0.24129,0.00028,17.56933]
[1779441553856,20.11,77191.97,0.0,0.24129,0.00028,17.56933]
[1779441553867,20.11,77191.97,0.0,0.24129,0.00028,17.56933]
[1779441553954,20.11,77191.97,0.0,0.24129,0.00028,17.56933]
[1779441554197,20.11,77192.02,0.0,0.2413,0.00028,17.56964]
[1779441559985,20.1,77190.41,0.0,0.24083,0.00027,17.55075]
[1779441562044,20.1,77200.06,0.0,0.24348,0.00028,17.65745]
[1779441563371,20.1,77200.06,0.0,0.24348,0.00028,17.65745]
[1779441563908,20.1,77203.92,0.0,0.24455,0.00028,17.69983]
[1779441565490,20.1,77206.6,0.0,0.24529,0.00028,17.7292]
[1779441565523,20.1,77206.6,0.0,0.24529,0.00028,17.7292]
[1779441566450,20.1,77205.75,0.0,0.24504,0.00028,17.71962]
[1779441570655,20.1,77200.77,0.0,0.24364,0.00028,17.66372]
[1779441571433,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441571595,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441571641,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441571667,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441571846,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441571876,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441572254,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441572290,20.1,77200.77,0.0,0.24363,0.00028,17.66341]
[1779441572356,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441572595,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441572615,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441572860,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441572876,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441573065,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441573084,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441573324,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441573349,20.1,77189.75,0.0,0.24055,0.00027,17.53612]
[1779441573185,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441573529,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441573551,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441573759,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441573787,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441573962,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441573993,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441574184,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441574199,20.1,77186.22,0.0,0.23957,0.00027,17.49658]
[1779441574286,20.1,77185.64,0.0,0.23941,0.00027,17.48996]
[1779441574407,20.1,77185.64,0.0,0.23941,0.00027,17.48996]
[1779441574431,20.1,77185.64,0.0,0.23941,0.00027,17.48996]
[1779441574693,20.1,77185.64,0.0,0.23941,0.00027,17.48996]
[1779441574728,20.1,77185.64,0.0,0.23941,0.00027,17.48996]
[1779441574986,20.1,77185.64,0.0,0.23941,0.00027,17.48981]
[1779441575975,20.1,77185.64,0.0,0.23941,0.00027,17.48981]
[1779441580329,20.1,77180.77,0.0,0.23806,0.00027,17.43493]
[1779441580340,20.1,77180.77,0.0,0.23806,0.00027,17.43493]
[1779441581373,20.1,77180.43,0.0,0.23797,0.00027,17.43126]
[1779441586389,20.1,77179.08,0.0,0.23761,0.00027,17.41639]
[1779441591393,20.1,77178.92,0.0,0.23758,0.00027,17.41492]
[1779441596397,20.1,77178.64,0.0,0.23751,0.00027,17.41208]
[1779441601424,20.1,77178.62,0.0,0.23751,0.00027,17.41214]
[1779441605025,20.1,77177.09,0.0,0.2371,0.00027,17.3952]
[1779441605133,20.1,77177.09,0.0,0.2371,0.00027,17.3952]
[1779441605164,20.1,77177.09,0.0,0.2371,0.00027,17.3952]
[1779441605265,20.1,77177.09,0.0,0.2371,0.00027,17.39526]
[1779441607543,20.1,77177.08,0.0,0.2371,0.00027,17.39527]
[1779441607670,20.1,77177.08,0.0,0.2371,0.00027,17.39527]
[1779441607701,20.1,77177.08,0.0,0.2371,0.00027,17.39527]
[1779441607735,20.1,77177.08,0.0,0.2371,0.00027,17.39527]
[1779441607737,20.1,77177.08,0.0,0.2371,0.00027,17.39527]
[1779441607764,20.1,77177.08,0.0,0.2371,0.00027,17.39527]
[1779441608221,20.1,77177.17,0.0,0.23712,0.00027,17.39634]
[1779441610419,20.1,77175.47,0.0,0.23666,0.00027,17.37715]
[1779441610457,20.1,77172.92,0.0,0.23596,0.00027,17.3484]
[1779441611243,20.1,77172.83,0.0,0.23594,0.00027,17.34734]
[1779441613226,20.1,77172.73,0.0,0.23591,0.00027,17.34617]
[1779441613255,20.1,77172.73,0.0,0.23591,0.00027,17.34617]
[1779441613321,20.1,77173.23,0.0,0.23604,0.00027,17.35176]
[1779441619300,20.1,77173.09,0.0,0.236,0.00027,17.35003]
[1779441624336,20.1,77173.59,0.0,0.23615,0.00027,17.3563]
[1779441629369,20.1,77174.34,0.0,0.23635,0.00027,17.36459]
[1779441635412,20.1,77174.05,0.0,0.23622,0.00027,17.35617]
[1779441640906,20.1,77173.79,0.0,0.23614,0.00027,17.35279]
[1779441646692,20.1,77173.37,0.0,0.23602,0.00027,17.34776]
[1779441652534,20.1,77173.32,0.0,0.23599,0.00027,17.34666]
[1779441654025,20.1,77173.32,0.0,0.23599,0.00027,17.34666]
[1779441654052,20.1,77173.32,0.0,0.23599,0.00027,17.34666]
[1779441654064,20.1,77173.32,0.0,0.23599,0.00027,17.34666]
[1779441656113,20.09,77175.31,0.0,0.23653,0.00027,17.36886]
[1779441656144,20.09,77175.31,0.0,0.23653,0.00027,17.36886]
[1779441656287,20.09,77175.31,0.0,0.23653,0.00027,17.36886]
[1779441661597,20.09,77174.15,0.0,0.2362,0.00027,17.35519]
[1779441667176,20.09,77173.61,0.0,0.23604,0.00027,17.34877]
[1779441670400,20.09,77176.55,0.0,0.23684,0.00027,17.38171]
[1779441670502,20.09,77188.83,0.0,0.24021,0.00027,17.51925]
[1779441676300,20.09,77194.6,0.0,0.24179,0.00028,17.58313]
[1779441677433,20.09,77195.85,0.0,0.24213,0.00028,17.59695]
[1779441677872,20.09,77200.12,0.0,0.2433,0.00028,17.6441]
[1779441678403,20.09,77200.52,0.0,0.24341,0.00028,17.64829]
[1779441683415,20.09,77199.94,0.0,0.24324,0.00028,17.64151]
[1779441688435,20.09,77197.31,0.0,0.2425,0.00028,17.61198]
[1779441690557,20.09,77204.44,0.0,0.24447,0.00028,17.69072]
[1779441691832,20.09,77207.06,0.0,0.24516,0.00028,17.71483]
[1779441698100,20.09,77211.05,0.0,0.24626,0.00028,17.75851]
[1779441706836,20.09,77211.03,0.0,0.24625,0.00028,17.75807]
[1779441711192,20.09,77215.03,0.0,0.24736,0.00028,17.80188]
[1779441711229,20.09,77210.33,0.0,0.24604,0.00028,17.74997]
[1779441713293,20.09,77210.33,0.0,0.24604,0.00028,17.74984]
[1779441713308,20.09,77210.33,0.0,0.24604,0.00028,17.74984]
[1779441713559,20.09,77210.33,0.0,0.24604,0.00028,17.74984]
[1779441713362,20.09,77210.37,0.0,0.24605,0.00028,17.75015]
[1779441713590,20.09,77210.37,0.0,0.24605,0.00028,17.75015]
[1779441713833,20.09,77210.37,0.0,0.24605,0.00028,17.75015]
[1779441713863,20.09,77210.37,0.0,0.24605,0.00028,17.75015]
[1779441713965,20.09,77210.37,0.0,0.24605,0.00028,17.75002]
[1779441716976,20.08,77210.03,0.0,0.24594,0.00028,17.74601]
[1779441717997,20.08,77209.77,0.0,0.24587,0.00028,17.74313]
[1779441721519,20.08,77207.4,0.0,0.24521,0.00028,17.71699]
[1779441721522,20.08,77207.4,0.0,0.24521,0.00028,17.71699]
[1779441722020,20.08,77208.43,0.0,0.2455,0.00028,17.72835]
[1779441727071,20.08,77213.2,0.0,0.24682,0.00028,17.7807]
[1779441732105,20.08,77217.84,0.0,0.24811,0.00028,17.83108]
[1779441737141,20.08,77217.63,0.0,0.24803,0.00028,17.82812]
[1779441742175,20.08,77218.56,0.0,0.24827,0.00028,17.83745]
[1779441747213,20.08,77218.86,0.0,0.24833,0.00028,17.83976]
[1779441750631,20.08,77219.32,0.0,0.24844,0.00028,17.84417]
[1779441756887,20.07,77224.3,0.0,0.2497,0.00028,17.89019]
[1779441762989,20.06,77220.35,0.0,0.24855,0.00028,17.8455]
[1779441769106,20.06,77220.36,0.0,0.24851,0.00028,17.84411]
[1779441776252,20.05,77221.33,0.0,0.24873,0.00028,17.8526]
[1779441782462,20.05,77220.91,0.0,0.24854,0.00028,17.84514]
[1779441787498,20.04,77216.15,0.0,0.24716,0.00028,17.79111]
[1779441789361,20.04,77214.37,0.0,0.24665,0.00028,17.77121]
[1779441790022,20.04,77213.93,0.0,0.24652,0.00028,17.76606]
[1779441790030,20.04,77213.93,0.0,0.24652,0.00028,17.76606]
[1779441797568,20.04,77213.89,0.0,0.24645,0.00028,17.76324]
[1779441802603,20.03,77212.05,0.0,0.2459,0.00028,17.74151]
[1779441807639,20.03,77214.05,0.0,0.24642,0.00028,17.76213]
[1779441810902,20.03,77214.13,0.0,0.24642,0.00028,17.76212]
[1779441811666,20.03,77214.68,0.0,0.24652,0.00028,17.76318]
[1779441816701,20.02,77208.04,0.0,0.24464,0.00028,17.68857]
[1779441821881,20.02,77208.15,0.0,0.24465,0.00028,17.68889]
[1779441827270,20.02,77204.02,0.0,0.24347,0.00028,17.64201]
[1779441832813,20.02,77203.61,0.0,0.24333,0.00028,17.63641]
[1779441836560,20.02,77203.75,0.0,0.24336,0.00028,17.6377]
[1779441836620,20.02,77204.07,0.0,0.24344,0.00028,17.641]
[1779441842523,20.01,77204.06,0.0,0.24343,0.00028,17.64041]
[1779441848646,20.01,77204.28,0.0,0.24348,0.00028,17.64239]
[1779441848698,20.01,77204.28,0.0,0.24348,0.00028,17.64239]
[1779441848866,20.01,77203.98,0.0,0.24338,0.00028,17.63858]
[1779441849029,20.01,77204.15,0.0,0.24343,0.00028,17.64047]
[1779441855975,20.01,77204.52,0.0,0.24351,0.00028,17.64381]
[1779441861010,20.01,77204.59,0.0,0.24352,0.00028,17.64395]
[1779441866044,20.01,77204.58,0.0,0.2435,0.00028,17.64338]
[1779441871436,20.01,77204.88,0.0,0.24357,0.00028,17.64624]
[1779441871505,20.01,77205.58,0.0,0.24372,0.00028,17.64912]
[1779441875514,20.01,77204.69,0.0,0.24347,0.00028,17.63883]
[1779441875588,20.01,77205.48,0.0,0.24368,0.00028,17.64722]
[1779441881150,20.0,77206.45,0.0,0.24393,0.00028,17.65724]
[1779441883718,20.0,77207.93,0.0,0.24433,0.00028,17.67347]
[1779441884171,20.0,77207.94,0.0,0.24433,0.00028,17.67317]
[1779441885451,20.0,77216.51,0.0,0.24671,0.00028,17.76775]
[1779441890709,20.0,77218.75,0.0,0.24732,0.00028,17.79169]
[1779441891220,20.0,77219.01,0.0,0.24739,0.00028,17.79416]
[1779441892676,20.0,77226.88,0.0,0.24959,0.00028,17.88042]
[1779441898269,19.99,77223.31,0.0,0.24855,0.00028,17.83972]
[1779441901955,19.99,77219.77,0.0,0.24754,0.00028,17.80011]
[1779441902746,19.99,77218.94,0.0,0.2473,0.00028,17.79078]
[1779441906329,19.99,77212.07,0.0,0.24536,0.00028,17.71426]
[1779441911431,19.99,77210.7,0.0,0.24496,0.00028,17.69859]
[1779441917408,19.99,77206.42,0.0,0.24375,0.00028,17.65036]
[1779441922443,19.99,77206.86,0.0,0.24386,0.00028,17.65467]
[1779441927479,19.99,77206.3,0.0,0.24369,0.00028,17.64781]
[1779441932513,19.98,77204.49,0.0,0.24313,0.00028,17.62234]
[1779441937556,19.98,77203.7,0.0,0.24289,0.00028,17.61289]
[1779441942619,19.98,77203.56,0.0,0.24284,0.00028,17.61086]
[1779441942635,19.98,77210.98,0.0,0.24491,0.00028,17.69335]
[1779441948632,19.98,77212.44,0.0,0.2453,0.00028,17.70901]
[1779441953667,19.98,77213.09,0.0,0.24547,0.00028,17.71554]
[1779441958715,19.98,77210.18,0.0,0.24463,0.00028,17.68226]
[1779441962970,19.97,77207.11,0.0,0.24375,0.00028,17.64741]
[1779441962989,19.97,77207.11,0.0,0.24375,0.00028,17.64741]
[1779441963797,19.97,77207.11,0.0,0.24375,0.00028,17.64741]
[1779441964747,19.97,77202.82,0.0,0.24255,0.00028,17.5994]
[1779441969783,19.97,77204.32,0.0,0.24297,0.00028,17.61604]
[1779441974817,19.97,77204.63,0.0,0.24305,0.00028,17.61946]
[1779441979851,19.97,77204.51,0.0,0.24302,0.00028,17.61817]
[1779441985394,19.97,77204.37,0.0,0.24299,0.00028,17.61685]
[1779441990605,19.98,77204.35,0.0,0.24299,0.00028,17.6169]
[1779441995965,19.98,77204.04,0.0,0.24288,0.00028,17.60941]
[1779442002008,19.98,77204.15,0.0,0.24293,0.00028,17.61123]
[1779442007042,19.98,77204.78,0.0,0.24311,0.00028,17.61856]
[1779442012297,19.98,77210.85,0.0,0.2448,0.00028,17.68611]
[1779442012373,19.98,77214.85,0.0,0.24592,0.00028,17.73045]
[1779442013473,19.98,77214.85,0.0,0.24592,0.00028,17.73045]
[1779442013527,19.98,77217.45,0.0,0.24665,0.00028,17.75917]
[1779442019127,19.98,77217.64,0.0,0.2467,0.00028,17.76092]
[1779442020444,19.98,77217.64,0.0,0.2467,0.00028,17.76092]
[1779442026181,19.98,77216.08,0.0,0.24625,0.00028,17.74321]
[1779442031216,19.98,77220.02,0.0,0.24734,0.00028,17.78623]
[1779442036544,19.97,77219.69,0.0,0.24723,0.00028,17.78207]
[1779442038414,19.97,77219.47,0.0,0.24716,0.00028,17.77936]
[1779442040207,19.97,77223.61,0.0,0.24832,0.00028,17.82464]
[1779442040880,19.97,77227.61,0.0,0.24944,0.00028,17.86839]
[1779442047728,19.97,77228.59,0.0,0.24968,0.00028,17.87777]
[1779442053868,19.97,77229.21,0.0,0.24978,0.00028,17.87841]
[1779442054577,19.97,77228.33,0.0,0.24952,0.00028,17.86855]
[1779442054585,19.97,77228.33,0.0,0.24952,0.00028,17.86855]
[1779442054674,19.97,77228.33,0.0,0.24952,0.00028,17.86855]
[1779442054690,19.97,77228.33,0.0,0.24952,0.00028,17.86855]
[1779442054789,19.96,77228.32,0.0,0.24952,0.00028,17.86823]
[1779442060918,19.96,77225.94,0.0,0.24882,0.00028,17.841]
[1779442062784,19.96,77223.17,0.0,0.24803,0.00028,17.81026]
[1779442062789,19.96,77223.17,0.0,0.24803,0.00028,17.81026]
[1779442062876,19.96,77223.17,0.0,0.24802,0.00028,17.80989]
[1779442070036,19.96,77223.17,0.0,0.24802,0.00028,17.80976]
[1779442075524,19.96,77223.2,0.0,0.24798,0.00028,17.80839]
[1779442080474,19.96,77223.19,0.0,0.24797,0.00028,17.80784]
[1779442081240,19.95,77222.56,0.0,0.24778,0.00028,17.80059]
[1779442086602,19.95,77217.9,0.0,0.24645,0.00028,17.7485]
[1779442087943,19.95,77217.9,0.0,0.24645,0.00028,17.7485]
[1779442087950,19.95,77217.9,0.0,0.24645,0.00028,17.7485]
[1779442087951,19.95,77218.39,0.0,0.24659,0.00028,17.75382]
[1779442092951,19.95,77218.57,0.0,0.24663,0.00028,17.75534]
[1779442097963,19.95,77219.26,0.0,0.24681,0.00028,17.76236]
[1779442100408,19.95,77219.46,0.0,0.24685,0.00028,17.76417]
[1779442100413,19.95,77219.46,0.0,0.24685,0.00028,17.76417]
[1779442105736,19.95,77220.56,0.0,0.24714,0.00028,17.77548]
[1779442110513,19.95,77220.35,0.0,0.24706,0.00028,17.77255]
[1779442110805,19.95,77217.28,0.0,0.2462,0.00028,17.73842]
[1779442113793,19.94,77210.35,0.0,0.2442,0.00028,17.65603]
[1779442116005,19.94,77210.31,0.0,0.24419,0.00028,17.65558]
[1779442116452,19.94,77210.31,0.0,0.24419,0.00028,17.65558]
[1779442116815,19.94,77210.31,0.0,0.24417,0.00028,17.65512]
[1779442117412,19.94,77210.31,0.0,0.24417,0.00028,17.65512]
[1779442117465,19.94,77210.31,0.0,0.24417,0.00028,17.65512]
[1779442117496,19.94,77210.31,0.0,0.24417,0.00028,17.65512]
[1779442117822,19.94,77210.64,0.0,0.24426,0.00028,17.65864]
[1779442119836,19.94,77203.16,0.0,0.24216,0.00028,17.57458]
[1779442124871,19.94,77203.57,0.0,0.24225,0.00028,17.57821]
[1779442129906,19.94,77207.49,0.0,0.24332,0.00028,17.62097]
[1779442134676,19.94,77205.49,0.0,0.24274,0.00028,17.59793]
[1779442136639,19.93,77204.52,0.0,0.24245,0.00028,17.5864]
[1779442141994,19.93,77204.15,0.0,0.24232,0.00028,17.58108]
[1779442147025,19.93,77202.6,0.0,0.24187,0.00028,17.563]
[1779442150454,19.93,77205.39,0.0,0.24264,0.00028,17.59394]
[1779442156087,19.93,77206.63,0.0,0.24296,0.00028,17.60679]
[1779442160415,19.93,77206.97,0.0,0.24304,0.00028,17.61017]
[1779442166158,19.92,77207.16,0.0,0.24307,0.00028,17.61137]
[1779442168185,19.92,77207.17,0.0,0.24307,0.00028,17.6114]
[1779442169781,19.92,77206.34,0.0,0.24284,0.00028,17.60195]
[1779442169797,19.92,77206.34,0.0,0.24284,0.00028,17.60195]
[1779442169882,19.92,77205.06,0.0,0.24248,0.00028,17.58757]
[1779442173292,19.92,77203.64,0.0,0.24204,0.00028,17.56686]
[1779442180258,19.92,77203.96,0.0,0.24211,0.00028,17.56971]
[1779442188126,19.92,77203.81,0.0,0.24207,0.00028,17.56795]
[1779442190088,19.92,77200.93,0.0,0.24127,0.00028,17.53576]
[1779442195310,19.92,77200.74,0.0,0.24123,0.00028,17.53438]
[1779442200397,19.92,77202.14,0.0,0.24165,0.00028,17.55118]
[1779442206660,19.93,77203.35,0.0,0.24199,0.00028,17.56503]
[1779442212482,19.93,77203.35,0.0,0.24201,0.00028,17.56552]
[1779442215775,19.93,77210.98,0.0,0.24414,0.00028,17.65086]
[1779442220835,19.93,77212.22,0.0,0.24449,0.00028,17.66465]
[1779442221957,19.93,77212.06,0.0,0.24444,0.00028,17.66286]
[1779442227005,19.92,77216.66,0.0,0.2457,0.00028,17.7127]
[1779442230948,19.92,77217.17,0.0,0.24584,0.00028,17.71814]
[1779442231109,19.92,77217.17,0.0,0.24584,0.00028,17.71814]
[1779442231141,19.92,77215.18,0.0,0.24524,0.00028,17.69126]
[1779442231197,19.92,77215.18,0.0,0.24524,0.00028,17.69126]
[1779442231613,19.92,77215.16,0.0,0.24523,0.00028,17.691]
[1779442233094,19.92,77205.3,0.0,0.24247,0.00028,17.5811]
[1779442233603,19.92,77205.3,0.0,0.24247,0.00028,17.5811]
[1779442233628,19.92,77205.3,0.0,0.24247,0.00028,17.5811]
[1779442239221,19.92,77205.99,0.0,0.24268,0.00028,17.58937]
[1779442244706,19.93,77207.43,0.0,0.2431,0.00028,17.60603]
[1779442249743,19.93,77208.12,0.0,0.2433,0.00028,17.61421]
[1779442254777,19.93,77203.98,0.0,0.24216,0.00028,17.56854]
[1779442255571,19.93,77203.98,0.0,0.24216,0.00028,17.56854]
[1779442255784,19.93,77203.04,0.0,0.2419,0.00028,17.55818]
[1779442262814,19.93,77199.42,0.0,0.24091,0.00028,17.51812]
[1779442263141,19.93,77199.42,0.0,0.24091,0.00028,17.51812]
[1779442263187,19.93,77194.62,0.0,0.23959,0.00028,17.46486]
[1779442263954,19.93,77194.62,0.0,0.23959,0.00028,17.46486]
[1779442264000,19.93,77194.62,0.0,0.23959,0.00028,17.46486]
[1779442269000,19.93,77187.24,0.0,0.23758,0.00028,17.38271]
[1779442274065,19.94,77186.26,0.0,0.23734,0.00028,17.37273]
[1779442277947,19.94,77174.97,0.0,0.23426,0.00027,17.24572]
[1779442281058,19.94,77173.3,0.0,0.23382,0.00027,17.22728]
[1779442281159,19.94,77169.49,0.0,0.23279,0.00027,17.18418]
[1779442281764,19.94,77169.49,0.0,0.23279,0.00027,17.18418]
[1779442282081,19.94,77164.9,0.0,0.23154,0.00027,17.13206]
[1779442286778,19.94,77163.8,0.0,0.23128,0.00027,17.12102]
[1779442288666,19.95,77161.88,0.0,0.23077,0.00027,17.09962]
[1779442294066,19.95,77160.56,0.0,0.23041,0.00027,17.08097]
[1779442296912,19.95,77158.78,0.0,0.22993,0.00027,17.06103]
[1779442297087,19.95,77159.26,0.0,0.23007,0.00027,17.06678]
[1779442302122,19.95,77160.42,0.0,0.23043,0.00027,17.08208]
[1779442302510,19.95,77160.42,0.0,0.23043,0.00027,17.08208]
[1779442303129,19.95,77161.87,0.0,0.23084,0.00027,17.09907]
[1779442308165,19.96,77160.58,0.0,0.23053,0.00027,17.08626]
[1779442313533,19.96,77160.82,0.0,0.23064,0.00027,17.09069]
[1779442320448,19.97,77164.55,0.0,0.23172,0.00027,17.13597]
[1779442321546,19.97,77165.28,0.0,0.23193,0.00027,17.14517]
[1779442321588,19.97,77165.39,0.0,0.23198,0.00027,17.14727]
[1779442327297,19.98,77166.35,0.0,0.2323,0.00027,17.16032]
[1779442332336,19.98,77163.53,0.0,0.23159,0.00027,17.13046]
[1779442337981,19.99,77164.76,0.0,0.23197,0.00027,17.1465]
[1779442338082,19.99,77167.21,0.0,0.23266,0.00027,17.17543]
[1779442343445,19.99,77173.31,0.0,0.23437,0.00027,17.24662]
[1779442349623,20.0,77175.1,0.0,0.23491,0.00027,17.26915]
[1779442354642,20.0,77174.93,0.0,0.23487,0.00027,17.26426]
[1779442360788,20.0,77173.31,0.0,0.23448,0.00027,17.24788]
[1779442366580,20.01,77174.6,0.0,0.23489,0.00027,17.26502]
[1779442372619,20.01,77173.38,0.0,0.2346,0.00027,17.25294]
[1779442377654,20.02,77167.69,0.0,0.23309,0.00027,17.19005]
[1779442382690,20.02,77167.73,0.0,0.23314,0.00027,17.19225]
[1779442389253,20.02,77168.64,0.0,0.23341,0.00027,17.20357]
[1779442394773,20.03,77169.51,0.0,0.23372,0.00027,17.21628]
[1779442397533,20.03,77167.91,0.0,0.2333,0.00027,17.19877]
[1779442397794,20.03,77168.19,0.0,0.23339,0.00027,17.20227]
[1779442402829,20.03,77169.4,0.0,0.23375,0.00027,17.21756]
[1779442407865,20.04,77171.07,0.0,0.23424,0.00027,17.2379]
[1779442412900,20.04,77171.9,0.0,0.23446,0.00027,17.24386]
[1779442417934,20.04,77173.71,0.0,0.23499,0.00027,17.26566]
[1779442422969,20.05,77173.61,0.0,0.23499,0.00027,17.26567]
[1779442428008,20.05,77170.08,0.0,0.23406,0.00027,17.22702]
[1779442434046,20.05,77171.15,0.0,0.23439,0.00027,17.24084]
[1779442439082,20.06,77171.99,0.0,0.23465,0.00027,17.25178]
[1779442444128,20.06,77173.72,0.0,0.23515,0.00027,17.27246]
[1779442450159,20.06,77173.92,0.0,0.23526,0.00027,17.27665]
[1779442455194,20.07,77174.27,0.0,0.23539,0.00027,17.28199]
[1779442461242,20.07,77174.07,0.0,0.23537,0.00027,17.28135]
[1779442466271,20.07,77173.98,0.0,0.23538,0.00027,17.28169]
[1779442471306,20.07,77175.77,0.0,0.23586,0.00027,17.29845]
[1779442475271,20.08,77175.23,0.0,0.23573,0.00027,17.29313]
[1779442475339,20.08,77181.56,0.0,0.23747,0.00027,17.36457]
[1779442480369,20.08,77183.84,0.0,0.23812,0.00027,17.39102]
[1779442483389,20.08,77174.71,0.0,0.23563,0.00027,17.28893]
[1779442488425,20.08,77174.26,0.0,0.23554,0.00027,17.28522]
[1779442493461,20.09,77173.19,0.0,0.23528,0.00027,17.2745]
[1779442501516,20.09,77172.03,0.0,0.23503,0.00027,17.26392]
[1779442506981,20.1,77172.4,0.0,0.23518,0.00027,17.27013]
[1779442512274,20.1,77172.4,0.0,0.23521,0.00027,17.27114]
[1779442512367,20.1,77172.42,0.0,0.23523,0.00027,17.27203]
[1779442513975,20.1,77172.42,0.0,0.23523,0.00027,17.27203]
[1779442514069,20.1,77172.42,0.0,0.23523,0.00027,17.27203]
[1779442514100,20.1,77160.24,0.0,0.23194,0.00027,17.135]
[1779442519586,20.1,77158.34,0.0,0.23147,0.00027,17.11534]
[1779442525683,20.11,77147.54,0.0,0.22865,0.00027,16.99591]
[1779442530709,20.12,77145.15,0.0,0.22806,0.00027,16.97091]
[1779442536031,20.12,77139.43,0.0,0.22658,0.00027,16.90424]
[1779442541470,20.13,77138.63,0.0,0.22641,0.00027,16.89689]
[1779442547275,20.14,77138.16,0.0,0.22641,0.00027,16.89685]
[1779442552872,20.15,77136.96,0.0,0.22617,0.00027,16.88665]
[1779442558915,20.15,77137.74,0.0,0.22646,0.00027,16.89897]
[1779442564421,20.16,77138.6,0.0,0.22674,0.00027,16.91102]
[1779442570830,20.16,77141.71,0.0,0.22765,0.00027,16.9497]
[1779442571071,20.16,77141.71,0.0,0.22765,0.00027,16.9497]
[1779442571123,20.16,77141.71,0.0,0.22765,0.00027,16.9497]
[1779442571396,20.17,77144.57,0.0,0.22844,0.00027,16.98333]
[1779442573821,20.17,77149.16,0.0,0.22969,0.00027,17.0365]
[1779442574467,20.17,77157.85,0.0,0.23204,0.00027,17.13539]
[1779442576129,20.17,77160.65,0.0,0.2328,0.00027,17.16737]
[1779442576140,20.17,77160.65,0.0,0.2328,0.00027,17.16737]
[1779442578266,20.17,77164.31,0.0,0.23381,0.00027,17.20956]
[1779442578311,20.17,77164.31,0.0,0.23381,0.00027,17.20956]
[1779442579997,20.17,77165.02,0.0,0.23402,0.00027,17.21813]
[1779442580032,20.17,77165.02,0.0,0.23402,0.00027,17.21813]
[1779442580419,20.17,77165.02,0.0,0.23402,0.00027,17.21813]
[1779442580459,20.17,77165.02,0.0,0.23402,0.00027,17.21813]
[1779442582042,20.18,77164.57,0.0,0.23391,0.00027,17.21365]
[1779442582086,20.18,77165.09,0.0,0.23406,0.00027,17.21984]
[1779442584655,20.18,77166.15,0.0,0.23436,0.00027,17.23235]
[1779442585111,20.18,77165.28,0.0,0.23413,0.00027,17.22284]
[1779442587955,20.18,77163.6,0.0,0.23369,0.00027,17.2045]
[1779442588030,20.18,77163.6,0.0,0.23369,0.00027,17.2045]
[1779442593167,20.18,77160.46,0.0,0.23285,0.00027,17.16624]
[1779442598202,20.19,77164.43,0.0,0.23396,0.00027,17.21247]
[1779442603239,20.19,77166.51,0.0,0.23455,0.00027,17.23699]
[1779442606713,20.19,77166.64,0.0,0.2346,0.00027,17.23903]
[1779442607271,20.19,77166.86,0.0,0.23466,0.00027,17.24167]
[1779442612304,20.19,77167.51,0.0,0.23482,0.00027,17.24839]
[1779442614917,20.19,77167.51,0.0,0.23482,0.00027,17.24839]
[1779442615468,20.19,77167.92,0.0,0.23493,0.00027,17.25262]
[1779442621493,20.19,77167.92,0.0,0.23495,0.00027,17.25351]
[1779442622377,20.19,77168.71,0.0,0.23518,0.00027,17.26295]
[1779442624390,20.19,77160.78,0.0,0.23304,0.00027,17.17426]
[1779442629427,20.2,77162.29,0.0,0.23348,0.00027,17.19263]
[1779442634462,20.2,77163.52,0.0,0.23385,0.00027,17.20773]
[1779442639496,20.2,77161.54,0.0,0.23334,0.00027,17.18663]
[1779442641993,20.2,77158.95,0.0,0.23266,0.00027,17.15798]
[1779442642262,20.2,77158.95,0.0,0.23266,0.00027,17.15798]
[1779442642330,20.2,77158.95,0.0,0.23266,0.00027,17.15798]
[1779442642520,20.2,77159.71,0.0,0.23287,0.00027,17.16683]
[1779442644539,20.2,77177.73,0.0,0.23776,0.00027,17.36921]
[1779442649568,20.2,77180.94,0.0,0.23864,0.00027,17.40508]
[1779442649798,20.2,77180.94,0.0,0.23864,0.00027,17.40508]
[1779442650509,20.2,77180.94,0.0,0.23864,0.00027,17.40508]
[1779442650524,20.2,77179.57,0.0,0.23827,0.00027,17.38984]
[1779442653323,20.2,77188.03,0.0,0.24054,0.00027,17.47913]
[1779442653914,20.2,77188.03,0.0,0.24054,0.00027,17.47913]
[1779442654014,20.2,77187.82,0.0,0.24049,0.00027,17.47677]
[1779442655713,20.2,77187.82,0.0,0.24049,0.00027,17.47677]
[1779442655790,20.2,77187.79,0.0,0.24047,0.00027,17.4762]
[1779442659610,20.2,77187.83,0.0,0.24046,0.00027,17.47571]
[1779442659631,20.2,77187.83,0.0,0.24046,0.00027,17.47571]
[1779442660503,20.2,77191.86,0.0,0.24156,0.00027,17.52028]
[1779442664171,20.2,77195.92,0.0,0.24268,0.00028,17.56488]
[1779442664258,20.2,77194.93,0.0,0.2424,0.00028,17.55364]
[1779442666175,20.2,77182.44,0.0,0.23899,0.00027,17.41609]
[1779442671728,20.21,77177.79,0.0,0.23778,0.00027,17.36698]
[1779442677318,20.21,77177.68,0.0,0.23777,0.00027,17.36623]
[1779442682542,20.21,77178.87,0.0,0.23808,0.00027,17.37915]
[1779442684356,20.21,77179.24,0.0,0.23817,0.00027,17.38291]
[1779442687613,20.21,77178.13,0.0,0.23785,0.00027,17.36968]
[1779442687830,20.21,77178.13,0.0,0.23785,0.00027,17.36968]
[1779442687909,20.21,77178.13,0.0,0.23785,0.00027,17.36968]
[1779442687936,20.21,77178.13,0.0,0.23785,0.00027,17.36968]
[1779442687958,20.21,77178.13,0.0,0.23785,0.00027,17.36968]
[1779442688272,20.21,77176.28,0.0,0.23734,0.00027,17.3489]
[1779442689009,20.2,77168.71,0.0,0.23528,0.00027,17.26413]
[1779442690962,20.21,77166.49,0.0,0.23468,0.00027,17.23937]
[1779442691002,20.21,77166.49,0.0,0.23468,0.00027,17.23937]
[1779442692513,20.21,77166.49,0.0,0.23469,0.00027,17.23954]
[1779442692531,20.21,77166.49,0.0,0.23469,0.00027,17.2397]
[1779442698097,20.21,77167.72,0.0,0.23504,0.00027,17.25408]
[1779442698121,20.21,77177.01,0.0,0.23757,0.00027,17.35816]
[1779442703956,20.21,77176.44,0.0,0.23742,0.00027,17.35216]
[1779442708992,20.21,77174.77,0.0,0.23697,0.00027,17.3337]
[1779442714028,20.21,77175.0,0.0,0.237,0.00027,17.33172]
[1779442719063,20.21,77177.47,0.0,0.23768,0.00027,17.35953]
[1779442721100,20.21,77180.12,0.0,0.23841,0.00027,17.3892]
[1779442724298,20.21,77188.11,0.0,0.2406,0.00027,17.47824]
[1779442729766,20.21,77186.8,0.0,0.24025,0.00027,17.46417]
[1779442731088,20.21,77186.02,0.0,0.24004,0.00027,17.45561]
[1779442731542,20.21,77186.02,0.0,0.24004,0.00027,17.45561]
[1779442731683,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442731775,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442731879,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442732059,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442732144,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442732289,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442732502,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442732528,20.21,77190.87,0.0,0.24137,0.00027,17.50939]
[1779442732567,20.21,77199.27,0.0,0.24369,0.00028,17.60205]
[1779442732723,20.21,77199.27,0.0,0.24369,0.00028,17.60205]
[1779442732763,20.21,77199.27,0.0,0.24369,0.00028,17.60205]
[1779442732949,20.21,77199.27,0.0,0.24369,0.00028,17.60205]
[1779442732979,20.21,77199.27,0.0,0.24369,0.00028,17.60205]
[1779442732985,20.21,77199.27,0.0,0.24369,0.00028,17.60205]
[1779442734265,20.21,77199.32,0.0,0.24371,0.00028,17.60271]
[1779442734537,20.21,77199.32,0.0,0.24371,0.00028,17.60271]
[1779442734562,20.21,77199.32,0.0,0.24371,0.00028,17.60271]
[1779442734664,20.21,77200.11,0.0,0.24392,0.00028,17.61132]
[1779442736379,20.21,77200.11,0.0,0.24392,0.00028,17.61123]
[1779442736483,20.21,77202.06,0.0,0.24446,0.00028,17.63257]
[1779442742228,20.21,77208.48,0.0,0.24622,0.00028,17.70218]
[1779442744132,20.21,77208.46,0.0,0.24621,0.00028,17.70184]
[1779442744174,20.21,77208.46,0.0,0.24621,0.00028,17.70184]
[1779442750288,20.21,77209.43,0.0,0.24646,0.00028,17.71173]
[1779442755323,20.21,77210.75,0.0,0.24682,0.00028,17.72577]
[1779442758505,20.21,77211.85,0.0,0.24712,0.00028,17.73765]
[1779442758545,20.21,77211.85,0.0,0.24712,0.00028,17.73765]
[1779442760303,20.21,77211.79,0.0,0.2471,0.00028,17.73688]
[1779442760410,20.21,77211.79,0.0,0.2471,0.00028,17.73688]
[1779442760437,20.21,77211.79,0.0,0.2471,0.00028,17.73688]
[1779442760471,20.21,77211.79,0.0,0.2471,0.00028,17.73688]
[1779442760628,20.21,77211.79,0.0,0.2471,0.00028,17.73688]
[1779442760504,20.21,77213.03,0.0,0.24744,0.00028,17.75036]
[1779442764307,20.21,77212.07,0.0,0.24717,0.00028,17.73973]
[1779442768729,20.21,77208.86,0.0,0.24627,0.00028,17.7045]
[1779442769500,20.21,77208.75,0.0,0.24624,0.00028,17.70331]
[1779442775463,20.21,77213.0,0.0,0.24739,0.00028,17.74518]
[1779442780499,20.21,77212.81,0.0,0.24734,0.00028,17.74315]
[1779442785533,20.21,77213.18,0.0,0.24744,0.00028,17.74727]
[1779442790571,20.21,77214.3,0.0,0.24776,0.00028,17.75959]
[1779442795604,20.21,77214.74,0.0,0.24788,0.00028,17.76444]
[1779442800638,20.21,77215.11,0.0,0.24799,0.00028,17.76854]
[1779442805674,20.21,77214.51,0.0,0.24782,0.00028,17.76208]
[1779442810709,20.21,77217.38,0.0,0.24862,0.00028,17.79332]
[1779442813730,20.21,77205.59,0.0,0.24534,0.00028,17.66466]
[1779442817484,20.21,77203.27,0.0,0.24471,0.00028,17.63962]
[1779442817494,20.21,77203.27,0.0,0.24471,0.00028,17.63962]
[1779442817758,20.21,77201.97,0.0,0.24436,0.00028,17.62548]
[1779442822780,20.21,77199.61,0.0,0.24372,0.00028,17.60027]
[1779442826468,20.21,77199.34,0.0,0.24365,0.00028,17.59745]
[1779442828221,20.21,77190.82,0.0,0.2413,0.00027,17.50351]
[1779442834384,20.21,77195.13,0.0,0.24244,0.00028,17.54608]
[1779442839914,20.21,77199.21,0.0,0.24356,0.00028,17.59068]
[1779442841398,20.21,77199.21,0.0,0.24356,0.00028,17.59068]
[1779442841412,20.21,77199.21,0.0,0.24356,0.00028,17.59068]
[1779442841713,20.21,77199.21,0.0,0.24356,0.00028,17.59068]
[1779442841763,20.21,77203.47,0.0,0.24474,0.00028,17.6375]
[1779442841959,20.21,77203.47,0.0,0.24474,0.00028,17.6375]
[1779442842298,20.21,77203.47,0.0,0.24474,0.00028,17.6375]
[1779442842309,20.21,77203.47,0.0,0.24474,0.00028,17.6375]
[1779442842372,20.21,77203.47,0.0,0.24474,0.00028,17.6375]
[1779442842377,20.21,77203.47,0.0,0.24474,0.00028,17.6375]
[1779442842473,20.21,77214.43,0.0,0.24779,0.00028,17.7575]
[1779442844233,20.21,77214.43,0.0,0.24779,0.00028,17.7575]
[1779442844323,20.21,77214.43,0.0,0.24779,0.00028,17.7575]
[1779442844514,20.21,77214.43,0.0,0.24779,0.00028,17.7575]
[1779442844550,20.21,77222.51,0.0,0.25005,0.00028,17.84531]
[1779442845024,20.21,77222.51,0.0,0.25005,0.00028,17.84531]
[1779442845115,20.21,77222.8,0.0,0.25013,0.00028,17.84846]
[1779442851263,20.21,77224.88,0.0,0.2507,0.00028,17.87077]
[1779442857038,20.21,77226.18,0.0,0.25106,0.00028,17.88435]
[1779442862074,20.21,77224.79,0.0,0.25065,0.00028,17.86875]
[1779442867108,20.2,77222.42,0.0,0.24996,0.00028,17.84224]
[1779442872144,20.2,77221.87,0.0,0.24979,0.00028,17.83554]
[1779442877554,20.2,77217.39,0.0,0.24852,0.00028,17.7863]
[1779442883518,20.2,77216.72,0.0,0.24832,0.00028,17.77836]
[1779442883525,20.2,77216.72,0.0,0.24832,0.00028,17.77836]
[1779442883599,20.2,77218.78,0.0,0.24889,0.00028,17.80065]
[1779442883871,20.2,77218.78,0.0,0.24889,0.00028,17.80065]
[1779442889701,20.2,77219.8,0.0,0.24913,0.00028,17.80995]
[1779442891701,20.19,77219.8,0.0,0.24912,0.00028,17.80971]
[1779442891708,20.19,77219.8,0.0,0.24912,0.00028,17.80971]
[1779442891821,20.19,77223.68,0.0,0.25016,0.00028,17.84685]
[1779442897321,20.19,77223.56,0.0,0.25008,0.00028,17.84356]
[1779442902371,20.19,77223.71,0.0,0.25009,0.00028,17.8439]
[1779442907409,20.18,77224.8,0.0,0.25037,0.00028,17.85483]
[1779442912441,20.18,77225.4,0.0,0.2505,0.00028,17.85992]
[1779442912900,20.18,77225.4,0.0,0.2505,0.00028,17.85992]
[1779442913448,20.18,77225.66,0.0,0.25056,0.00028,17.8624]
[1779442917359,20.18,77232.08,0.0,0.25234,0.00028,17.93063]
[1779442922452,20.17,77236.43,0.0,0.25352,0.00028,17.97574]
[1779442927654,20.17,77237.83,0.0,0.25387,0.00028,17.98931]
[1779442933591,20.16,77241.69,0.0,0.25491,0.00028,18.0286]
[1779442936794,20.16,77240.02,0.0,0.25442,0.00028,18.01007]
[1779442940891,20.16,77239.83,0.0,0.25434,0.00028,18.00692]
[1779442950707,20.15,77241.66,0.0,0.25477,0.00028,18.02353]
[1779442955744,20.15,77241.58,0.0,0.25467,0.00028,18.01658]
[1779442960778,20.14,77246.38,0.0,0.256,0.00028,18.06659]
[1779442965813,20.14,77248.48,0.0,0.25655,0.00028,18.08752]
[1779442970852,20.14,77247.01,0.0,0.25609,0.00028,18.07024]
[1779442975887,20.13,77246.68,0.0,0.25596,0.00028,18.06534]
[1779442980922,20.13,77246.5,0.0,0.25587,0.00028,18.06214]
[1779442985410,20.13,77247.71,0.0,0.2562,0.00028,18.07434]
[1779442988789,20.13,77251.97,0.0,0.25739,0.00029,18.11907]
[1779442995057,20.12,77251.3,0.0,0.25715,0.00029,18.1101]
[1779443000473,20.11,77244.4,0.0,0.2551,0.00028,18.0332]
[1779443006101,20.11,77245.33,0.0,0.25532,0.00028,18.04145]
[1779443011133,20.1,77246.0,0.0,0.25543,0.00028,18.04222]
[1779443016399,20.1,77249.4,0.0,0.25636,0.00029,18.0773]
[1779443022209,20.09,77250.34,0.0,0.25656,0.00029,18.08484]
[1779443027244,20.09,77246.93,0.0,0.25553,0.00029,18.04643]
[1779443032656,20.09,77247.36,0.0,0.25562,0.00029,18.04988]
[1779443033077,20.09,77249.49,0.0,0.25622,0.00029,18.07244]
[1779443033373,20.09,77249.49,0.0,0.25622,0.00029,18.07244]
[1779443034149,20.09,77251.81,0.0,0.25688,0.00029,18.097]
[1779443034178,20.09,77251.81,0.0,0.25688,0.00029,18.097]
[1779443034297,20.09,77251.81,0.0,0.25687,0.00029,18.09683]
[1779443039329,20.08,77252.09,0.0,0.25693,0.00029,18.09901]
[1779443044364,20.08,77247.8,0.0,0.25569,0.00029,18.05233]
[1779443050996,20.08,77248.42,0.0,0.25586,0.00029,18.05869]
[1779443056651,20.08,77249.28,0.0,0.25609,0.00029,18.06748]
[1779443062202,20.08,77252.0,0.0,0.25686,0.00029,18.09659]
[1779443067347,20.08,77250.78,0.0,0.25651,0.00029,18.08337]
[1779443072564,20.08,77260.43,0.0,0.25923,0.00029,18.1815]
[1779443077600,20.08,77252.37,0.0,0.25691,0.00029,18.09498]
[1779443082636,20.08,77252.59,0.0,0.25697,0.00029,18.0973]
[1779443087960,20.08,77252.81,0.0,0.25703,0.00029,18.09965]
[1779443093712,20.08,77249.99,0.0,0.25623,0.00029,18.06942]
[1779443098746,20.08,77245.92,0.0,0.25508,0.00028,18.02605]
[1779443103784,20.08,77246.0,0.0,0.25511,0.00028,18.02736]
[1779443108817,20.08,77248.73,0.0,0.2559,0.00029,18.0571]
[1779443116872,20.08,77254.42,0.0,0.25753,0.00029,18.11816]
[1779443121908,20.08,77254.07,0.0,0.25743,0.00029,18.11446]
[1779443126943,20.08,77253.63,0.0,0.25731,0.00029,18.10983]
[1779443130970,20.08,77244.75,0.0,0.25477,0.00028,18.01453]
[1779443134999,20.08,77237.19,0.0,0.2526,0.00028,17.9286]
[1779443140049,20.08,77241.6,0.0,0.25387,0.00028,17.97697]
[1779443145080,20.08,77241.68,0.0,0.2539,0.00028,17.97815]
[1779443150115,20.08,77240.05,0.0,0.25344,0.00028,17.96081]
[1779443155150,20.09,77239.04,0.0,0.25316,0.00028,17.95009]
[1779443160185,20.09,77238.06,0.0,0.25289,0.00028,17.93962]
[1779443165220,20.09,77235.94,0.0,0.25229,0.00028,17.91676]
[1779443170283,20.09,77231.51,0.0,0.25104,0.00028,17.86885]
[1779443170448,20.09,77222.66,0.0,0.24855,0.00028,17.77238]
[1779443176192,20.09,77220.41,0.0,0.24793,0.00028,17.74844]
[1779443176925,20.09,77220.41,0.0,0.24793,0.00028,17.74844]
[1779443176933,20.09,77219.58,0.0,0.24771,0.00028,17.7397]
[1779443180438,20.09,77214.36,0.0,0.24625,0.00028,17.68248]
[1779443180457,20.09,77213.9,0.0,0.24613,0.00028,17.67762]
[1779443181682,20.09,77213.9,0.0,0.24613,0.00028,17.67762]
[1779443181739,20.09,77212.71,0.0,0.2458,0.00028,17.66478]
[1779443185804,20.09,77213.14,0.0,0.24593,0.00028,17.67006]
[1779443185901,20.09,77213.14,0.0,0.24593,0.00028,17.67006]
[1779443186002,20.09,77213.47,0.0,0.24604,0.00028,17.67422]
[1779443191324,20.1,77214.15,0.0,0.24626,0.00028,17.68304]
[1779443196799,20.1,77214.15,0.0,0.24626,0.00028,17.67963]
[1779443201879,20.1,77216.19,0.0,0.24687,0.00028,17.70365]
[1779443208523,20.11,77216.01,0.0,0.24687,0.00028,17.70365]
[1779443213957,20.11,77213.84,0.0,0.2463,0.00028,17.68105]
[1779443219600,20.12,77210.91,0.0,0.24554,0.00028,17.6512]
[1779443223000,20.12,77212.72,0.0,0.24606,0.00028,17.67175]
[1779443223058,20.12,77213.42,0.0,0.24627,0.00028,17.67973]
[1779443228227,20.12,77212.35,0.0,0.246,0.00028,17.66941]
[1779443228899,20.12,77212.35,0.0,0.246,0.00028,17.66941]
[1779443232570,20.12,77205.28,0.0,0.24405,0.00028,17.59201]
[1779443235603,20.12,77205.28,0.0,0.24406,0.00028,17.59256]
[1779443240618,20.13,77207.83,0.0,0.24479,0.00028,17.62158]
[1779443247801,20.13,77206.12,0.0,0.24436,0.00028,17.60438]
[1779443252837,20.13,77202.26,0.0,0.24328,0.00028,17.55827]
[1779443258085,20.14,77197.94,0.0,0.24211,0.00028,17.51161]
[1779443263921,20.14,77199.03,0.0,0.24247,0.00028,17.52588]
[1779443268960,20.14,77205.96,0.0,0.24443,0.00028,17.60399]
[1779443273994,20.15,77212.08,0.0,0.24618,0.00028,17.67287]
[1779443278011,20.15,77215.9,0.0,0.24727,0.00028,17.71567]
[1779443282667,20.15,77217.86,0.0,0.24785,0.00028,17.73848]
[1779443287482,20.16,77217.15,0.0,0.24769,0.00028,17.73211]
[1779443288098,20.16,77217.7,0.0,0.24785,0.00028,17.73839]
[1779443293133,20.16,77221.0,0.0,0.24882,0.00028,17.77594]
[1779443298171,20.17,77217.67,0.0,0.24792,0.00028,17.74109]
[1779443303206,20.17,77217.52,0.0,0.24793,0.00028,17.74111]
[1779443308240,20.17,77218.2,0.0,0.24816,0.00028,17.7501]
[1779443314283,20.18,77218.29,0.0,0.24819,0.00028,17.74816]
[1779443320098,20.18,77219.06,0.0,0.24844,0.00028,17.7577]
[1779443325359,20.18,77218.7,0.0,0.24838,0.00028,17.7557]
[1779443330395,20.19,77219.54,0.0,0.24865,0.00028,17.76617]
[1779443335430,20.19,77220.02,0.0,0.24882,0.00028,17.77266]
[1779443340464,20.19,77217.32,0.0,0.2481,0.00028,17.74448]
[1779443345500,20.2,77222.66,0.0,0.24963,0.00028,17.80375]
[1779443350536,20.2,77221.91,0.0,0.24944,0.00028,17.79668]
[1779443353152,20.2,77221.91,0.0,0.24944,0.00028,17.79668]
[1779443357028,20.2,77228.59,0.0,0.25135,0.00028,17.87008]
[1779443357309,20.2,77229.57,0.0,0.25163,0.00028,17.88096]
[1779443359879,20.2,77237.91,0.0,0.25399,0.00028,17.971]
[1779443366036,20.2,77237.91,0.0,0.25399,0.00028,17.97112]
[1779443369475,20.2,77239.76,0.0,0.25453,0.00028,17.99128]
[1779443369499,20.2,77239.76,0.0,0.25453,0.00028,17.99128]
[1779443369667,20.2,77239.76,0.0,0.25453,0.00028,17.99136]
[1779443374703,20.21,77238.75,0.0,0.25421,0.00028,17.97615]
[1779443378116,20.21,77237.6,0.0,0.25389,0.00028,17.96395]
[1779443378211,20.21,77237.6,0.0,0.25389,0.00028,17.96395]
[1779443380201,20.21,77236.1,0.0,0.25347,0.00028,17.94796]
[1779443380238,20.21,77236.1,0.0,0.25347,0.00028,17.94796]
[1779443385780,20.21,77236.15,0.0,0.25352,0.00028,17.95001]
[1779443391821,20.21,77233.7,0.0,0.25286,0.00028,17.92466]
[1779443396856,20.21,77231.89,0.0,0.25234,0.00028,17.90477]
[1779443401023,20.21,77231.59,0.0,0.25225,0.00028,17.9013]
[1779443401120,20.21,77228.9,0.0,0.25149,0.00028,17.8722]
[1779443406775,20.21,77229.47,0.0,0.25165,0.00028,17.8783]
[1779443411844,20.21,77230.76,0.0,0.25201,0.00028,17.89239]
[1779443419014,20.21,77229.42,0.0,0.25166,0.00028,17.87887]
[1779443424049,20.22,77228.66,0.0,0.25148,0.00028,17.87169]
[1779443430092,20.22,77230.07,0.0,0.2519,0.00028,17.88809]
[1779443435127,20.22,77231.58,0.0,0.2523,0.00028,17.89992]
[1779443440257,20.22,77230.63,0.0,0.25203,0.00028,17.88965]
[1779443443498,20.22,77233.18,0.0,0.25275,0.00028,17.91742]
[1779443444190,20.22,77233.27,0.0,0.25278,0.00028,17.91854]
[1779443449226,20.22,77235.26,0.0,0.25337,0.00028,17.94068]
[1779443450435,20.22,77235.26,0.0,0.25337,0.00028,17.94068]
[1779443451241,20.22,77236.69,0.0,0.25378,0.00028,17.95632]
[1779443452433,20.22,77236.69,0.0,0.25378,0.00028,17.95632]
[1779443452488,20.22,77235.68,0.0,0.25349,0.00028,17.94555]
[1779443453333,20.22,77236.95,0.0,0.25386,0.00028,17.95926]
[1779443458291,20.22,77244.42,0.0,0.25598,0.00028,18.03966]
[1779443463329,20.23,77245.6,0.0,0.25633,0.00028,18.05277]
[1779443468363,20.23,77240.1,0.0,0.2548,0.00028,17.9951]
[1779443469524,20.23,77239.68,0.0,0.25469,0.00028,17.99081]
[1779443470377,20.23,77239.76,0.0,0.25472,0.00028,17.99188]
[1779443472585,20.23,77239.56,0.0,0.25467,0.00028,17.99015]
[1779443472677,20.23,77239.56,0.0,0.25467,0.00028,17.99015]
[1779443473394,20.23,77239.99,0.0,0.2548,0.00028,17.99495]
[1779443476703,20.23,77239.91,0.0,0.25479,0.00028,17.9945]
[1779443477423,20.23,77240.22,0.0,0.25489,0.00028,17.99822]
[1779443480463,20.23,77242.66,0.0,0.25559,0.00028,18.02468]
[1779443480545,20.23,77242.87,0.0,0.25565,0.00028,18.02709]
[1779443481450,20.23,77242.87,0.0,0.25566,0.00028,18.02727]
[1779443486485,20.24,77246.49,0.0,0.25672,0.00028,18.06727]
[1779443486928,20.24,77246.49,0.0,0.25672,0.00028,18.06727]
[1779443487186,20.24,77246.49,0.0,0.25672,0.00028,18.06727]
[1779443487243,20.24,77246.49,0.0,0.25672,0.00028,18.06727]
[1779443487482,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443487625,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443487666,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443487837,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443487895,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443488089,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443488135,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443488314,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443488326,20.24,77247.33,0.0,0.25697,0.00028,18.07661]
[1779443488336,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443488638,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443488680,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443488803,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443488854,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443488932,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443489006,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443489135,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443489158,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443489457,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443489481,20.24,77247.57,0.0,0.25705,0.00028,18.07957]
[1779443489169,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443489783,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443489804,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443489951,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443490114,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443490126,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443490437,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443490451,20.24,77247.74,0.0,0.25711,0.00028,18.08177]
[1779443490465,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443490707,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443490743,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443490928,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443490955,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443491146,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443491159,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443491352,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443491365,20.24,77247.74,0.0,0.25712,0.00028,18.08217]
[1779443491409,20.24,77247.69,0.0,0.25708,0.00028,18.07735]
[1779443491580,20.24,77247.69,0.0,0.25708,0.00028,18.07735]
[1779443491599,20.24,77247.69,0.0,0.25708,0.00028,18.07735]
[1779443492456,20.24,77248.05,0.0,0.25719,0.00028,18.08157]
[1779443492760,20.24,77248.05,0.0,0.25719,0.00028,18.08157]
[1779443492808,20.24,77248.05,0.0,0.25719,0.00028,18.08157]
[1779443492832,20.24,77248.05,0.0,0.25719,0.00028,18.08157]
[1779443492855,20.24,77248.05,0.0,0.25719,0.00028,18.08157]
[1779443492968,20.24,77248.05,0.0,0.25719,0.00028,18.08157]
[1779443493042,20.24,77248.18,0.0,0.25723,0.00028,18.08295]
[1779443497160,20.26,77251.49,0.0,0.2583,0.00028,18.12274]
[1779443497179,20.26,77254.57,0.0,0.2592,0.00029,18.15596]
[1779443502601,20.26,77249.92,0.0,0.25792,0.00028,18.10839]
[1779443506093,20.26,77250.07,0.0,0.25798,0.00028,18.11069]
[1779443506102,20.26,77250.07,0.0,0.25798,0.00028,18.11069]
[1779443506410,20.27,77252.69,0.0,0.25874,0.00028,18.13911]
[1779443506992,20.27,77252.69,0.0,0.25874,0.00028,18.13911]
[1779443507276,20.27,77252.69,0.0,0.25874,0.00028,18.13911]
[1779443507405,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443507622,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443507647,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443507729,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443508217,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443508245,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443508348,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443508362,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443508410,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443508451,20.27,77254.46,0.0,0.25926,0.00029,18.1582]
[1779443508435,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443508613,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443508627,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443508637,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443508840,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443508867,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443509061,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443509099,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443509108,20.27,77268.55,0.0,0.2633,0.00029,18.3063]
[1779443509374,20.27,77280.46,0.0,0.26673,0.00029,18.43008]
[1779443510127,20.27,77280.46,0.0,0.26673,0.00029,18.43008]
[1779443510135,20.27,77280.46,0.0,0.26673,0.00029,18.43008]
[1779443510159,20.27,77280.46,0.0,0.26673,0.00029,18.43008]
[1779443510277,20.27,77280.46,0.0,0.26673,0.00029,18.43008]
[1779443510434,20.27,77280.51,0.0,0.26674,0.00029,18.43057]
[1779443511612,20.27,77280.54,0.0,0.26675,0.00029,18.43088]
[1779443511748,20.27,77280.54,0.0,0.26675,0.00029,18.43088]
[1779443512035,20.27,77279.75,0.0,0.26652,0.00029,18.42267]
[1779443515603,20.27,77278.29,0.0,0.26612,0.00029,18.40808]
[1779443516063,20.27,77278.29,0.0,0.26613,0.00029,18.40837]
[1779443521752,20.27,77278.02,0.0,0.26608,0.00029,18.40675]
[1779443521780,20.27,77278.02,0.0,0.26608,0.00029,18.40675]
[1779443521796,20.27,77274.13,0.0,0.26497,0.00029,18.36671]
[1779443526152,20.28,77267.2,0.0,0.26302,0.00029,18.29601]
[1779443531195,20.28,77266.85,0.0,0.26294,0.00029,18.29311]
[1779443532010,20.28,77267.9,0.0,0.26325,0.00029,18.30456]
[1779443532297,20.28,77267.87,0.0,0.26325,0.00029,18.30448]
[1779443537391,20.28,77267.75,0.0,0.26324,0.00029,18.30394]
[1779443540816,20.29,77269.0,0.0,0.26362,0.00029,18.31787]
[1779443540878,20.29,77269.0,0.0,0.26362,0.00029,18.31787]
[1779443540918,20.29,77271.65,0.0,0.26439,0.00029,18.34565]
[1779443542263,20.29,77271.65,0.0,0.26439,0.00029,18.34565]
[1779443547914,20.29,77276.08,0.0,0.26569,0.00029,18.39256]
[1779443552948,20.29,77276.91,0.0,0.2659,0.00029,18.39695]
[1779443558669,20.29,77273.6,0.0,0.26496,0.00029,18.36294]
[1779443563747,20.29,77273.25,0.0,0.26489,0.00029,18.36032]
[1779443569889,20.3,77276.45,0.0,0.26583,0.00029,18.39427]
[1779443575129,20.3,77282.26,0.0,0.26753,0.00029,18.45493]
[1779443580396,20.3,77281.94,0.0,0.26745,0.00029,18.45201]
[1779443586205,20.3,77278.86,0.0,0.26657,0.00029,18.42086]
[1779443591309,20.3,77274.36,0.0,0.26529,0.00029,18.37474]
[1779443592338,20.3,77274.07,0.0,0.26521,0.00029,18.37188]
[1779443592412,20.3,77273.89,0.0,0.26516,0.00029,18.37014]
[1779443598399,20.31,77273.59,0.0,0.26509,0.00029,18.36773]
[1779443604333,20.31,77274.0,0.0,0.26524,0.00029,18.37295]
[1779443610372,20.31,77275.11,0.0,0.26558,0.00029,18.38524]
[1779443615408,20.31,77277.04,0.0,0.26612,0.00029,18.40114]
[1779443620890,20.31,77276.44,0.0,0.26596,0.00029,18.39539]
[1779443625018,20.31,77276.18,0.0,0.2659,0.00029,18.39317]
[1779443625147,20.31,77276.18,0.0,0.2659,0.00029,18.39317]
[1779443625214,20.31,77276.25,0.0,0.26592,0.00029,18.39414]
[1779443630512,20.32,77272.97,0.0,0.265,0.00029,18.36079]
[1779443636557,20.32,77271.35,0.0,0.26456,0.00029,18.34496]
[1779443637316,20.32,77271.35,0.0,0.26456,0.00029,18.34496]
[1779443637343,20.32,77271.35,0.0,0.26456,0.00029,18.34496]
[1779443637513,20.32,77271.35,0.0,0.26456,0.00029,18.34496]
[1779443637543,20.32,77271.35,0.0,0.26456,0.00029,18.34496]
[1779443637588,20.32,77267.38,0.0,0.26342,0.00029,18.30388]
[1779443637770,20.32,77267.38,0.0,0.26342,0.00029,18.30388]
[1779443637781,20.32,77267.38,0.0,0.26342,0.00029,18.30388]
[1779443640517,20.32,77265.66,0.0,0.26294,0.00029,18.28635]
[1779443640582,20.32,77265.36,0.0,0.26286,0.00029,18.28346]
[1779443641321,20.32,77265.36,0.0,0.26286,0.00029,18.28346]
[1779443646625,20.33,77267.64,0.0,0.26356,0.00029,18.30867]
[1779443651663,20.33,77268.22,0.0,0.26376,0.00029,18.31599]
[1779443656697,20.33,77269.8,0.0,0.26425,0.00029,18.33371]
[1779443661732,20.34,77274.24,0.0,0.26556,0.00029,18.38096]
[1779443666916,20.34,77271.39,0.0,0.26477,0.00029,18.3524]
[1779443670202,20.34,77271.85,0.0,0.26492,0.00029,18.35792]
[1779443670380,20.34,77271.85,0.0,0.26494,0.00029,18.35843]
[1779443672210,20.34,77271.85,0.0,0.26494,0.00029,18.35843]
[1779443672629,20.34,77271.85,0.0,0.26491,0.00029,18.35427]
[1779443677427,20.35,77272.08,0.0,0.26501,0.00029,18.35768]
[1779443682428,20.35,77267.39,0.0,0.2637,0.00029,18.31053]
[1779443687433,20.35,77268.76,0.0,0.26414,0.00029,18.32631]
[1779443692446,20.36,77270.27,0.0,0.26462,0.00029,18.34344]
[1779443697459,20.36,77270.14,0.0,0.26462,0.00029,18.34347]
[1779443702459,20.37,77270.16,0.0,0.26466,0.00029,18.34498]
[1779443707461,20.37,77268.61,0.0,0.26425,0.00029,18.33026]
[1779443712475,20.37,77268.64,0.0,0.2643,0.00029,18.33192]
[1779443717494,20.38,77271.54,0.0,0.26517,0.00029,18.36317]
[1779443722515,20.38,77271.6,0.0,0.26522,0.00029,18.36497]
[1779443727519,20.38,77271.87,0.0,0.26533,0.00029,18.36896]
[1779443732532,20.39,77276.25,0.0,0.26658,0.00029,18.41054]
[1779443737560,20.39,77274.77,0.0,0.26619,0.00029,18.39637]
[1779443742566,20.39,77277.58,0.0,0.26702,0.00029,18.42627]
[1779443747584,20.39,77277.19,0.0,0.26694,0.00029,18.42324]
[1779443752593,20.4,77276.65,0.0,0.26681,0.00029,18.41865]
[1779443757605,20.4,77276.47,0.0,0.26679,0.00029,18.41778]
[1779443761508,20.4,77276.55,0.0,0.26683,0.00029,18.41936]
[1779443766930,20.4,77277.7,0.0,0.26719,0.00029,18.4321]
[1779443772506,20.41,77277.25,0.0,0.26708,0.00029,18.42824]
[1779443777542,20.41,77276.51,0.0,0.26689,0.00029,18.42119]
[1779443782576,20.41,77275.64,0.0,0.26665,0.00029,18.41273]
[1779443787612,20.41,77274.32,0.0,0.26628,0.00029,18.39971]
[1779443792647,20.41,77271.13,0.0,0.26535,0.00029,18.3628]
[1779443797710,20.41,77271.7,0.0,0.26553,0.00029,18.36921]
[1779443803725,20.42,77270.01,0.0,0.26507,0.00029,18.35274]
[1779443808758,20.42,77266.39,0.0,0.26405,0.00029,18.31604]
[1779443813794,20.42,77267.18,0.0,0.2643,0.00029,18.32499]
[1779443818828,20.42,77268.25,0.0,0.26463,0.00029,18.33682]
[1779443823868,20.43,77264.91,0.0,0.2637,0.00029,18.30316]
[1779443829909,20.43,77264.95,0.0,0.26373,0.00029,18.30434]
[1779443834944,20.43,77265.39,0.0,0.26388,0.00029,18.30956]
[1779443840276,20.43,77265.4,0.0,0.26389,0.00029,18.30992]
[1779443846412,20.43,77262.84,0.0,0.2632,0.00029,18.28508]
[1779443851520,20.44,77262.49,0.0,0.26315,0.00029,18.28298]
[1779443853470,20.44,77262.99,0.0,0.26326,0.00029,18.28374]
[1779443861799,20.44,77264.05,0.0,0.26359,0.00029,18.29594]
[1779443867861,20.45,77264.53,0.0,0.2638,0.00029,18.30323]
[1779443875237,20.45,77264.93,0.0,0.26396,0.00029,18.30916]
[1779443881279,20.46,77264.57,0.0,0.2639,0.00029,18.30675]
[1779443882566,20.46,77264.57,0.0,0.2639,0.00029,18.30675]
[1779443888328,20.46,77260.03,0.0,0.26265,0.00028,18.26132]
[1779443893362,20.46,77258.31,0.0,0.26219,0.00028,18.24455]
[1779443898420,20.47,77257.2,0.0,0.26189,0.00028,18.23385]
[1779443901471,20.47,77254.62,0.0,0.26118,0.00028,18.20766]
[1779443902453,20.47,77249.83,0.0,0.25983,0.00028,18.15818]
[1779443902637,20.47,77244.8,0.0,0.25842,0.00028,18.10583]
[1779443905024,20.47,77241.69,0.0,0.25754,0.00028,18.07325]
[1779443905123,20.47,77241.28,0.0,0.25743,0.00028,18.06901]
[1779443906942,20.47,77240.38,0.0,0.25718,0.00028,18.05969]
[1779443906997,20.47,77240.38,0.0,0.25718,0.00028,18.05969]
[1779443913504,20.47,77237.11,0.0,0.25624,0.00028,18.02111]
[1779443918725,20.47,77235.88,0.0,0.2559,0.00028,18.00835]
[1779443918871,20.47,77235.88,0.0,0.2559,0.00028,18.00848]
[1779443923879,20.47,77234.95,0.0,0.25565,0.00028,17.99893]
[1779443928908,20.47,77234.87,0.0,0.25563,0.00028,17.99828]
[1779443933927,20.47,77233.96,0.0,0.25538,0.00028,17.9888]
[1779443938947,20.47,77233.23,0.0,0.25517,0.00028,17.98115]
[1779443942240,20.47,77230.62,0.0,0.25444,0.00028,17.95357]
[1779443942323,20.47,77230.62,0.0,0.25444,0.00028,17.95357]
[1779443942708,20.47,77230.62,0.0,0.25444,0.00028,17.95357]
[1779443943871,20.47,77230.62,0.0,0.25444,0.00028,17.95357]
[1779443944867,20.47,77225.68,0.0,0.25306,0.00028,17.90123]
[1779443945921,20.47,77226.11,0.0,0.25318,0.00028,17.90588]
[1779443951487,20.48,77225.61,0.0,0.25306,0.00028,17.90106]
[1779443952072,20.48,77224.57,0.0,0.25277,0.00028,17.8901]
[1779443952180,20.48,77224.57,0.0,0.25277,0.00028,17.8901]
[1779443952232,20.48,77224.57,0.0,0.25277,0.00028,17.8901]
[1779443952777,20.48,77224.47,0.0,0.25274,0.00028,17.88913]
[1779443954133,20.48,77225.38,0.0,0.253,0.00028,17.89889]
[1779443954172,20.48,77225.38,0.0,0.253,0.00028,17.89889]
[1779443958022,20.48,77225.27,0.0,0.25298,0.00028,17.89807]
[1779443958819,20.48,77225.11,0.0,0.25294,0.00028,17.89646]
[1779443963854,20.48,77227.67,0.0,0.25366,0.00028,17.92408]
[1779443969897,20.48,77227.58,0.0,0.25365,0.00028,17.92351]
[1779443974932,20.48,77226.59,0.0,0.25334,0.00028,17.90866]
[1779443980974,20.48,77227.86,0.0,0.25371,0.00028,17.92254]
[1779443985731,20.48,77228.07,0.0,0.25377,0.00028,17.92496]
[1779443985779,20.48,77228.07,0.0,0.25377,0.00028,17.92496]
[1779443988757,20.48,77227.76,0.0,0.25369,0.00028,17.92189]
[1779443988802,20.48,77227.76,0.0,0.25369,0.00028,17.92189]
[1779443988874,20.48,77227.76,0.0,0.25369,0.00028,17.92189]
[1779443988896,20.48,77227.76,0.0,0.25369,0.00028,17.92189]
[1779443991154,20.48,77228.23,0.0,0.25383,0.00028,17.92708]
[1779443991635,20.48,77228.23,0.0,0.25383,0.00028,17.92708]
[1779443991647,20.48,77228.23,0.0,0.25383,0.00028,17.92708]
[1779443991904,20.48,77228.23,0.0,0.25383,0.00028,17.92708]
[1779443997472,20.49,77227.1,0.0,0.25353,0.00028,17.91568]
[1779444003133,20.49,77225.73,0.0,0.25316,0.00028,17.90177]
[1779444008785,20.49,77223.55,0.0,0.25258,0.00028,17.87935]
[1779444012131,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012155,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012284,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012303,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012509,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012540,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012718,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012754,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012924,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012960,20.49,77224.15,0.0,0.25275,0.00028,17.88618]
[1779444012960,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013142,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013172,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013350,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013376,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013554,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013593,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013759,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013776,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013963,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013980,20.49,77222.33,0.0,0.25226,0.00028,17.86716]
[1779444013861,20.49,77221.73,0.0,0.25209,0.00028,17.86096]
[1779444014213,20.49,77221.73,0.0,0.25209,0.00028,17.86096]
[1779444014248,20.49,77221.73,0.0,0.25209,0.00028,17.86096]
[1779444014428,20.49,77221.73,0.0,0.25209,0.00028,17.86096]
[1779444014454,20.49,77221.73,0.0,0.25209,0.00028,17.86096]
[1779444014631,20.49,77221.73,0.0,0.25209,0.00028,17.86096]
[1779444014658,20.49,77221.73,0.0,0.25209,0.00028,17.86096]
[1779444014733,20.49,77220.06,0.0,0.25163,0.00028,17.84337]
[1779444016618,20.49,77218.71,0.0,0.25126,0.00028,17.82898]
[1779444016644,20.49,77218.71,0.0,0.25126,0.00028,17.82898]
[1779444016915,20.49,77219.73,0.0,0.25155,0.00028,17.84027]
[1779444022267,20.49,77225.35,0.0,0.25314,0.00028,17.90091]
[1779444027691,20.5,77224.49,0.0,0.25293,0.00028,17.89283]
[1779444037760,20.5,77225.3,0.0,0.25317,0.00028,17.89863]
[1779444045464,20.5,77225.61,0.0,0.25327,0.00028,17.90252]
[1779444051477,20.51,77224.45,0.0,0.25301,0.00028,17.89249]
[1779444056513,20.51,77225.82,0.0,0.25342,0.00028,17.90806]
[1779444061547,20.51,77225.46,0.0,0.25335,0.00028,17.9053]
[1779444066581,20.52,77226.4,0.0,0.25364,0.00028,17.91629]
[1779444067281,20.52,77226.4,0.0,0.25364,0.00028,17.91629]
[1779444067863,20.52,77226.4,0.0,0.25364,0.00028,17.91629]
[1779444067884,20.52,77226.4,0.0,0.25364,0.00028,17.91629]
[1779444070102,20.52,77226.65,0.0,0.25372,0.00028,17.91954]
[1779444070611,20.52,77230.9,0.0,0.25492,0.00028,17.96463]
[1779444072624,20.52,77239.53,0.0,0.25734,0.00028,18.05559]
[1779444074454,20.52,77243.21,0.0,0.25838,0.00028,18.09414]
[1779444074547,20.52,77243.21,0.0,0.25838,0.00028,18.09414]
[1779444074639,20.52,77244.02,0.0,0.25861,0.00028,18.10261]
[1779444079674,20.52,77239.06,0.0,0.25721,0.00028,18.05063]
[1779444084708,20.52,77232.88,0.0,0.25548,0.00028,17.986]
[1779444090026,20.52,77233.68,0.0,0.25572,0.00028,17.99468]
[1779444091583,20.52,77235.59,0.0,0.25625,0.00028,18.0149]
[1779444091596,20.52,77235.59,0.0,0.25625,0.00028,18.0149]
[1779444097800,20.52,77237.41,0.0,0.25673,0.00028,18.0295]
[1779444102835,20.55,77236.88,0.0,0.25684,0.00028,18.03335]
[1779444108710,20.56,77241.65,0.0,0.25833,0.00028,18.08893]
[1779444108771,20.56,77241.65,0.0,0.25833,0.00028,18.08893]
[1779444108804,20.56,77241.65,0.0,0.25833,0.00028,18.08893]
[1779444108829,20.56,77241.65,0.0,0.25833,0.00028,18.08893]
[1779444108906,20.56,77241.59,0.0,0.25833,0.00028,18.08858]
[1779444110677,20.56,77241.59,0.0,0.25833,0.00028,18.08872]
[1779444110915,20.56,77241.59,0.0,0.25833,0.00028,18.08872]
[1779444110950,20.56,77241.59,0.0,0.25833,0.00028,18.08872]
[1779444111051,20.56,77242.41,0.0,0.25857,0.00028,18.09754]
[1779444116099,20.57,77247.88,0.0,0.26014,0.00028,18.15546]
[1779444121969,20.57,77242.62,0.0,0.25869,0.00028,18.10199]
[1779444124413,20.57,77242.03,0.0,0.25854,0.00028,18.09644]
[1779444124449,20.57,77242.03,0.0,0.25854,0.00028,18.09644]
[1779444124479,20.57,77242.03,0.0,0.25854,0.00028,18.09644]
[1779444124989,20.57,77242.03,0.0,0.25854,0.00028,18.09664]
[1779444128323,20.57,77246.0,0.0,0.25967,0.00028,18.13834]
[1779444129018,20.57,77248.6,0.0,0.26041,0.00028,18.16544]
[1779444130463,20.58,77248.06,0.0,0.26028,0.00028,18.16068]
[1779444131030,20.58,77249.12,0.0,0.2606,0.00028,18.17254]
[1779444131353,20.58,77249.12,0.0,0.2606,0.00028,18.17254]
[1779444132039,20.58,77249.62,0.0,0.26076,0.00028,18.17847]
[1779444134653,20.58,77248.81,0.0,0.26058,0.00028,18.17149]
[1779444135059,20.59,77248.03,0.0,0.26039,0.00028,18.16459]
[1779444140011,20.59,77245.81,0.0,0.25981,0.00028,18.14307]
[1779444140111,20.59,77245.78,0.0,0.2598,0.00028,18.14291]
[1779444140476,20.59,77245.78,0.0,0.2598,0.00028,18.14291]
[1779444140896,20.59,77245.78,0.0,0.2598,0.00028,18.14305]
[1779444146136,20.59,77245.27,0.0,0.25968,0.00028,18.13848]
[1779444151171,20.6,77241.21,0.0,0.25852,0.00028,18.09235]
[1779444156205,20.6,77242.0,0.0,0.25877,0.00028,18.10149]
[1779444161241,20.6,77243.68,0.0,0.25927,0.00028,18.11984]
[1779444166275,20.6,77244.79,0.0,0.2596,0.00028,18.13209]
[1779444167445,20.6,77244.79,0.0,0.2596,0.00028,18.13209]
[1779444167500,20.6,77244.79,0.0,0.2596,0.00028,18.13209]
[1779444167543,20.6,77244.79,0.0,0.2596,0.00028,18.13209]
[1779444167545,20.6,77244.52,0.0,0.25953,0.00028,18.12943]
[1779444170449,20.6,77245.24,0.0,0.25974,0.00028,18.1372]
[1779444170531,20.6,77243.99,0.0,0.25939,0.00028,18.12437]
[1779444176348,20.61,77245.24,0.0,0.25977,0.00028,18.13823]
[1779444181380,20.61,77244.44,0.0,0.25956,0.00028,18.13064]
[1779444186453,20.61,77244.13,0.0,0.25949,0.00028,18.128]
[1779444192457,20.61,77243.54,0.0,0.25936,0.00028,18.12307]
[1779444197492,20.61,77244.46,0.0,0.25964,0.00028,18.13337]
[1779444202528,20.62,77246.4,0.0,0.2602,0.00028,18.15413]
[1779444207565,20.62,77244.6,0.0,0.25971,0.00028,18.13612]
[1779444211594,20.62,77236.17,0.0,0.25733,0.00028,18.04445]
[1779444216631,20.62,77234.09,0.0,0.25678,0.00028,18.024]
[1779444220451,20.63,77232.26,0.0,0.25629,0.00028,18.00568]
[1779444222458,20.63,77233.09,0.0,0.25654,0.00028,18.01489]
[1779444222669,20.63,77233.32,0.0,0.25661,0.00028,18.01755]
[1779444224500,20.63,77231.26,0.0,0.25604,0.00028,17.99628]
[1779444224780,20.63,77227.24,0.0,0.25492,0.00028,17.95414]
[1779444230346,20.63,77227.96,0.0,0.25512,0.00028,17.96184]
[1779444235761,20.63,77227.81,0.0,0.25509,0.00028,17.96055]
[1779444238312,20.63,77228.96,0.0,0.25541,0.00028,17.97272]
[1779444238337,20.63,77228.96,0.0,0.25541,0.00028,17.97272]
[1779444238555,20.63,77228.96,0.0,0.25541,0.00028,17.97272]
[1779444238572,20.63,77228.96,0.0,0.25541,0.00028,17.97272]
[1779444238813,20.63,77228.96,0.0,0.25541,0.00028,17.97272]
[1779444238835,20.63,77228.96,0.0,0.25541,0.00028,17.97272]
[1779444239210,20.63,77229.08,0.0,0.25545,0.00028,17.97409]
[1779444241226,20.63,77229.08,0.0,0.25545,0.00028,17.97409]
[1779444241256,20.63,77228.62,0.0,0.25533,0.00028,17.96938]
[1779444246309,20.63,77227.89,0.0,0.25513,0.00028,17.96198]
[1779444251871,20.63,77227.53,0.0,0.25504,0.00028,17.95861]
[1779444254609,20.63,77226.65,0.0,0.2548,0.00028,17.94949]
[1779444254896,20.63,77226.11,0.0,0.25465,0.00028,17.94387]
[1779444255603,20.63,77226.11,0.0,0.25465,0.00028,17.94387]
[1779444256253,20.63,77222.14,0.0,0.25355,0.00028,17.90227]
[1779444258249,20.63,77213.41,0.0,0.25114,0.00028,17.81029]
[1779444259356,20.63,77213.73,0.0,0.25123,0.00028,17.81379]
[1779444259359,20.63,77213.73,0.0,0.25123,0.00028,17.81379]
[1779444264368,20.63,77213.88,0.0,0.25128,0.00028,17.81588]
[1779444264404,20.63,77213.88,0.0,0.25128,0.00028,17.81588]
[1779444264967,20.63,77213.88,0.0,0.25129,0.00028,17.81596]
[1779444270005,20.64,77219.71,0.0,0.25292,0.00028,17.87833]
[1779444275042,20.64,77221.68,0.0,0.25345,0.00028,17.89523]
[1779444280075,20.64,77217.34,0.0,0.25227,0.00028,17.8504]
[1779444285110,20.64,77217.73,0.0,0.25241,0.00028,17.85552]
[1779444290146,20.65,77218.45,0.0,0.25263,0.00028,17.86403]
[1779444295178,20.65,77219.11,0.0,0.25284,0.00028,17.87184]
[1779444300217,20.65,77219.25,0.0,0.2529,0.00028,17.87411]
[1779444305251,20.65,77219.71,0.0,0.25304,0.00028,17.87972]
[1779444310106,20.65,77220.91,0.0,0.25339,0.00028,17.89293]
[1779444310142,20.65,77220.91,0.0,0.25339,0.00028,17.89293]
[1779444310207,20.65,77220.91,0.0,0.25339,0.00028,17.89293]
[1779444310228,20.65,77220.91,0.0,0.25339,0.00028,17.89293]
[1779444310286,20.65,77222.62,0.0,0.25387,0.00028,17.91103]
[1779444310374,20.65,77222.62,0.0,0.25387,0.00028,17.91103]
[1779444310398,20.65,77222.62,0.0,0.25387,0.00028,17.91103]
[1779444312300,20.65,77236.96,0.0,0.25787,0.00028,18.0611]
[1779444317334,20.65,77237.74,0.0,0.25808,0.00028,18.06892]
[1779444323133,20.65,77236.43,0.0,0.2577,0.00028,18.05496]
[1779444323331,20.65,77236.2,0.0,0.25764,0.00028,18.05249]
[1779444323880,20.65,77236.56,0.0,0.25774,0.00028,18.05623]
[1779444329846,20.65,77234.23,0.0,0.25707,0.00028,18.03145]
[1779444335461,20.65,77233.55,0.0,0.25683,0.00028,18.01915]
[1779444340496,20.65,77234.93,0.0,0.2572,0.00028,18.03297]
[1779444345531,20.65,77236.82,0.0,0.25771,0.00028,18.05204]
[1779444347033,20.65,77236.82,0.0,0.25771,0.00028,18.05204]
[1779444347108,20.65,77236.82,0.0,0.25771,0.00028,18.05204]
[1779444347191,20.65,77238.63,0.0,0.25821,0.00028,18.07058]
[1779444348514,20.65,77238.63,0.0,0.25821,0.00028,18.07058]
[1779444348544,20.65,77238.63,0.0,0.25821,0.00028,18.07058]
[1779444348571,20.65,77238.63,0.0,0.25821,0.00028,18.07058]
[1779444348791,20.65,77238.63,0.0,0.25821,0.00028,18.07058]
[1779444348851,20.65,77240.72,0.0,0.2588,0.00028,18.09229]
[1779444354609,20.65,77241.75,0.0,0.2591,0.00028,18.10348]
[1779444360056,20.65,77243.21,0.0,0.25953,0.00028,18.11928]
[1779444366882,20.65,77245.73,0.0,0.26024,0.00028,18.14565]
[1779444371957,20.65,77244.23,0.0,0.25983,0.00028,18.13057]
[1779444372577,20.65,77242.42,0.0,0.25933,0.00028,18.11202]
[1779444372727,20.65,77242.42,0.0,0.25933,0.00028,18.11202]
[1779444380198,20.65,77242.19,0.0,0.25929,0.00028,18.11036]
[1779444386824,20.66,77242.54,0.0,0.2594,0.00028,18.11444]
[1779444391859,20.67,77242.58,0.0,0.2595,0.00028,18.11499]
[1779444396893,20.67,77239.96,0.0,0.25881,0.00028,18.08938]
[1779444401928,20.67,77240.58,0.0,0.259,0.00028,18.09648]
[1779444406688,20.68,77244.95,0.0,0.26024,0.00028,18.14211]
[1779444406736,20.68,77244.95,0.0,0.26024,0.00028,18.14211]
[1779444406914,20.68,77244.95,0.0,0.26024,0.00028,18.14211]
[1779444406958,20.68,77244.95,0.0,0.26024,0.00028,18.14211]
[1779444407050,20.68,77250.49,0.0,0.26182,0.00028,18.19995]
[1779444407448,20.68,77250.49,0.0,0.26182,0.00028,18.19995]
[1779444407486,20.68,77250.49,0.0,0.26182,0.00028,18.19995]
[1779444411777,20.68,77252.91,0.0,0.26252,0.00028,18.22542]
[1779444417032,20.68,77250.22,0.0,0.26177,0.00028,18.19799]
[1779444422073,20.68,77249.78,0.0,0.26165,0.00028,18.19369]
[1779444427102,20.68,77249.03,0.0,0.26145,0.00028,18.18632]
[1779444432137,20.68,77248.86,0.0,0.26141,0.00028,18.18495]
[1779444437173,20.68,77248.71,0.0,0.26138,0.00028,18.18382]
[1779444442372,20.68,77248.51,0.0,0.26133,0.00028,18.18211]
[1779444448251,20.69,77249.51,0.0,0.26167,0.00028,18.19441]
[1779444449198,20.69,77249.51,0.0,0.26167,0.00028,18.19441]
[1779444450514,20.69,77242.69,0.0,0.25976,0.00028,18.12433]
[1779444456305,20.69,77245.69,0.0,0.26059,0.00028,18.15147]
[1779444461341,20.69,77245.41,0.0,0.26053,0.00028,18.14918]
[1779444466375,20.7,77245.08,0.0,0.26045,0.00028,18.14637]
[1779444471411,20.7,77244.04,0.0,0.26018,0.00028,18.13624]
[1779444476446,20.7,77246.79,0.0,0.26096,0.00028,18.16514]
[1779444481480,20.7,77244.74,0.0,0.2604,0.00028,18.14451]
[1779444486516,20.7,77244.83,0.0,0.26044,0.00028,18.14595]
[1779444487823,20.7,77244.83,0.0,0.26044,0.00028,18.14595]
[1779444493378,20.7,77248.57,0.0,0.2615,0.00028,18.18485]
[1779444493510,20.7,77248.57,0.0,0.2615,0.00028,18.18485]
[1779444493593,20.7,77248.08,0.0,0.26137,0.00028,18.17994]
[1779444493660,20.7,77248.08,0.0,0.26137,0.00028,18.17994]
[1779444493719,20.7,77248.08,0.0,0.26137,0.00028,18.17994]
[1779444493744,20.7,77248.08,0.0,0.26137,0.00028,18.17994]
[1779444493771,20.7,77248.08,0.0,0.26137,0.00028,18.17994]
[1779444493774,20.7,77248.08,0.0,0.26137,0.00028,18.17994]
[1779444495672,20.7,77256.07,0.0,0.26362,0.00028,18.2619]
[1779444495717,20.7,77258.34,0.0,0.26426,0.00028,18.28506]
[1779444496672,20.7,77258.34,0.0,0.26426,0.00028,18.28506]
[1779444496690,20.7,77258.34,0.0,0.26426,0.00028,18.28506]
[1779444496717,20.7,77258.34,0.0,0.26426,0.00028,18.28506]
[1779444496771,20.7,77258.34,0.0,0.26426,0.00028,18.28496]
[1779444500793,20.7,77257.96,0.0,0.26414,0.00028,18.28074]
[1779444501781,20.7,77257.96,0.0,0.26415,0.00028,18.28098]
[1779444507456,20.71,77262.5,0.0,0.26547,0.00028,18.32836]
[1779444512699,20.71,77264.68,0.0,0.2661,0.00028,18.34749]
[1779444517027,20.71,77266.43,0.0,0.26662,0.00028,18.36605]
[1779444522768,20.72,77264.61,0.0,0.26616,0.00028,18.34957]
[1779444529869,20.72,77270.18,0.0,0.26777,0.00028,18.4069]
[1779444535868,20.73,77273.42,0.0,0.26875,0.00028,18.4416]
[1779444541364,20.73,77274.24,0.0,0.26902,0.00028,18.45122]
[1779444546318,20.73,77275.03,0.0,0.26927,0.00028,18.45983]
[1779444546343,20.73,77275.03,0.0,0.26927,0.00028,18.45983]
[1779444552313,20.74,77267.1,0.0,0.26705,0.00028,18.38142]
[1779444559036,20.74,77264.34,0.0,0.26631,0.00028,18.35476]
[1779444564087,20.74,77264.39,0.0,0.26634,0.00028,18.35586]
[1779444564113,20.74,77264.39,0.0,0.26634,0.00028,18.35586]
[1779444569444,20.74,77262.09,0.0,0.26569,0.00028,18.33253]
[1779444575149,20.74,77261.37,0.0,0.26544,0.00028,18.32054]
[1779444580185,20.74,77262.17,0.0,0.26567,0.00028,18.32859]
[1779444585218,20.74,77261.64,0.0,0.26552,0.00028,18.32322]
[1779444590441,20.74,77257.97,0.0,0.26449,0.00028,18.28628]
[1779444596115,20.75,77256.88,0.0,0.26421,0.00028,18.27605]
[1779444601230,20.75,77256.15,0.0,0.26402,0.00028,18.26924]
[1779444606371,20.75,77249.56,0.0,0.26218,0.00028,18.20258]
[1779444608478,20.75,77242.59,0.0,0.26023,0.00028,18.13127]
[1779444611281,20.75,77241.65,0.0,0.25998,0.00028,18.12189]
[1779444617450,20.75,77242.09,0.0,0.26013,0.00028,18.12755]
[1779444622483,20.76,77245.23,0.0,0.26103,0.00028,18.16048]
[1779444623027,20.76,77245.23,0.0,0.26103,0.00028,18.16048]
[1779444623075,20.76,77245.23,0.0,0.26103,0.00028,18.16048]
[1779444626702,20.76,77243.83,0.0,0.26065,0.00028,18.14654]
[1779444626747,20.76,77243.83,0.0,0.26065,0.00028,18.14654]
[1779444632014,20.76,77243.72,0.0,0.2606,0.00028,18.14134]
[1779444636260,20.76,77243.72,0.0,0.26061,0.00028,18.14182]
[1779444636281,20.76,77243.72,0.0,0.26061,0.00028,18.14182]
[1779444636590,20.76,77244.16,0.0,0.26074,0.00028,18.14646]
[1779444637131,20.76,77244.16,0.0,0.26074,0.00028,18.14646]
[1779444643643,20.76,77242.23,0.0,0.26022,0.00028,18.12753]
[1779444648675,20.76,77243.26,0.0,0.26053,0.00028,18.13878]
[1779444654717,20.77,77243.84,0.0,0.26071,0.00028,18.14546]
[1779444659752,20.77,77245.33,0.0,0.26114,0.00028,18.16124]
[1779444665794,20.77,77244.63,0.0,0.26096,0.00028,18.15462]
[1779444671558,20.77,77241.91,0.0,0.26021,0.00028,18.12704]
[1779444676872,20.77,77241.17,0.0,0.26003,0.00028,18.12039]
[1779444682364,20.77,77241.31,0.0,0.26009,0.00028,18.1226]
[1779444689963,20.78,77241.31,0.0,0.26011,0.00028,18.12351]
[1779444694516,20.78,77241.53,0.0,0.26015,0.00028,18.12149]
[1779444698632,20.78,77241.65,0.0,0.26019,0.00028,18.12314]
[1779444702488,20.78,77250.78,0.0,0.26278,0.00028,18.21757]
[1779444704557,20.78,77258.4,0.0,0.26493,0.00028,18.2951]
[1779444710448,20.78,77257.75,0.0,0.26474,0.00028,18.28852]
[1779444710951,20.78,77256.96,0.0,0.26452,0.00028,18.28047]
[1779444712575,20.78,77255.84,0.0,0.2642,0.00028,18.26907]
[1779444716966,20.78,77255.57,0.0,0.26413,0.00028,18.26644]
[1779444717109,20.78,77255.57,0.0,0.26413,0.00028,18.26644]
[1779444723196,20.78,77249.89,0.0,0.26254,0.00028,18.20889]
[1779444728232,20.79,77247.53,0.0,0.2619,0.00028,18.18556]
[1779444732714,20.79,77238.99,0.0,0.25953,0.00028,18.09875]
[1779444738315,20.79,77239.46,0.0,0.25968,0.00028,18.10415]
[1779444744226,20.79,77243.33,0.0,0.26078,0.00028,18.14466]
[1779444749276,20.79,77245.69,0.0,0.26146,0.00028,18.16936]
[1779444754417,20.79,77249.18,0.0,0.26241,0.00028,18.20075]
[1779444759453,20.79,77250.08,0.0,0.26267,0.00028,18.21027]
[1779444764249,20.8,77251.74,0.0,0.26315,0.00028,18.22748]
[1779444764489,20.8,77251.74,0.0,0.26315,0.00028,18.22755]
[1779444769524,20.8,77248.95,0.0,0.2624,0.00028,18.20019]
[1779444774559,20.8,77250.68,0.0,0.26292,0.00028,18.21903]
[1779444779595,20.8,77250.01,0.0,0.26276,0.00028,18.21342]
[1779444784760,20.81,77249.57,0.0,0.26266,0.00028,18.20958]
[1779444785637,20.81,77249.6,0.0,0.26267,0.00028,18.21015]
[1779444790671,20.81,77249.1,0.0,0.26255,0.00028,18.20572]
[1779444795708,20.81,77247.65,0.0,0.26217,0.00028,18.1917]
[1779444800741,20.81,77248.02,0.0,0.26229,0.00028,18.19624]
[1779444803217,20.81,77250.51,0.0,0.263,0.00028,18.22188]
[1779444803762,20.81,77251.33,0.0,0.26323,0.00028,18.23033]
[1779444808797,20.82,77250.66,0.0,0.26306,0.00028,18.224]
[1779444813836,20.82,77249.77,0.0,0.26278,0.00028,18.21074]
[1779444818867,20.82,77249.54,0.0,0.26273,0.00028,18.2089]
[1779444823904,20.82,77249.21,0.0,0.26265,0.00028,18.20604]
[1779444828938,20.82,77247.48,0.0,0.26218,0.00028,18.18894]
[1779444833426,20.82,77247.05,0.0,0.26207,0.00028,18.18493]
[1779444833672,20.82,77249.71,0.0,0.26282,0.00028,18.21226]
[1779444839009,20.82,77245.5,0.0,0.26166,0.00028,18.16998]
[1779444845055,20.83,77245.39,0.0,0.26166,0.00028,18.16969]
[1779444850089,20.83,77245.06,0.0,0.26158,0.00028,18.16701]
[1779444853564,20.83,77235.5,0.0,0.25893,0.00028,18.06971]
[1779444855198,20.83,77234.98,0.0,0.25879,0.00028,18.06436]
[1779444862173,20.84,77233.96,0.0,0.25856,0.00028,18.05577]
[1779444867208,20.84,77233.36,0.0,0.25842,0.00028,18.05069]
[1779444868903,20.84,77233.36,0.0,0.25842,0.00028,18.05069]
[1779444869578,20.84,77231.06,0.0,0.2578,0.00028,18.02769]
[1779444870894,20.84,77231.06,0.0,0.2578,0.00028,18.02769]
[1779444876271,20.84,77232.81,0.0,0.25828,0.00028,18.04236]
[1779444881305,20.85,77232.05,0.0,0.2581,0.00028,18.03549]
[1779444886341,20.85,77233.36,0.0,0.25848,0.00028,18.04973]
[1779444887526,20.85,77233.36,0.0,0.25848,0.00028,18.04973]
[1779444893844,20.85,77233.87,0.0,0.25863,0.00028,18.05519]
[1779444895278,20.85,77233.87,0.0,0.25863,0.00028,18.05519]
[1779444895403,20.85,77234.06,0.0,0.25869,0.00028,18.05716]
[1779444900582,20.85,77233.55,0.0,0.25854,0.00028,18.05162]
[1779444900754,20.85,77233.55,0.0,0.25854,0.00028,18.05162]
[1779444903916,20.85,77223.83,0.0,0.25584,0.00028,17.95108]
[1779444909853,20.85,77224.92,0.0,0.25614,0.00028,17.96257]
[1779444915544,20.85,77225.66,0.0,0.25635,0.00028,17.97051]
[1779444920617,20.85,77225.03,0.0,0.25619,0.00028,17.96419]
[1779444925618,20.85,77222.76,0.0,0.25557,0.00028,17.94107]
[1779444930653,20.85,77222.22,0.0,0.25543,0.00028,17.93593]
[1779444935688,20.85,77221.82,0.0,0.2553,0.00028,17.92767]
[1779444940723,20.86,77221.86,0.0,0.25533,0.00028,17.92873]
[1779444945758,20.86,77222.91,0.0,0.25564,0.00028,17.94029]
[1779444951799,20.86,77223.89,0.0,0.25593,0.00028,17.95122]
[1779444955539,20.86,77224.5,0.0,0.25611,0.00028,17.95792]
[1779444955716,20.86,77224.5,0.0,0.25611,0.00028,17.95792]
[1779444955923,20.86,77224.5,0.0,0.25611,0.00028,17.95792]
[1779444955968,20.86,77224.5,0.0,0.25611,0.00028,17.95792]
[1779444955978,20.86,77222.36,0.0,0.25552,0.00028,17.9359]
[1779444956123,20.86,77222.36,0.0,0.25552,0.00028,17.9359]
[1779444956192,20.86,77222.36,0.0,0.25552,0.00028,17.9359]
[1779444956288,20.86,77222.36,0.0,0.25552,0.00028,17.9359]
[1779444956340,20.86,77222.36,0.0,0.25552,0.00028,17.9359]
[1779444956985,20.86,77213.14,0.0,0.25298,0.00027,17.84021]
[1779444957063,20.86,77213.14,0.0,0.25298,0.00027,17.84021]
[1779444957096,20.86,77213.14,0.0,0.25298,0.00027,17.84021]
[1779444957842,20.86,77213.14,0.0,0.25299,0.00027,17.84031]
[1779444958794,20.86,77213.14,0.0,0.25299,0.00027,17.84031]
[1779444958829,20.86,77213.14,0.0,0.25299,0.00027,17.84031]
[1779444958920,20.86,77213.14,0.0,0.25299,0.00027,17.84031]
[1779444958924,20.86,77213.14,0.0,0.25299,0.00027,17.84031]
[1779444958990,20.86,77213.24,0.0,0.25302,0.00027,17.84151]
[1779444963288,20.86,77213.0,0.0,0.25297,0.00027,17.83951]
[1779444963885,20.86,77213.09,0.0,0.25299,0.00027,17.84046]
[1779444964618,20.86,77213.09,0.0,0.25299,0.00027,17.84046]
[1779444964958,20.86,77213.09,0.0,0.25299,0.00027,17.84046]
[1779444965184,20.86,77212.43,0.0,0.25281,0.00027,17.83359]
[1779444965911,20.86,77205.97,0.0,0.25104,0.00027,17.76607]
[1779444967927,20.86,77196.96,0.0,0.24859,0.00027,17.67164]
[1779444971116,20.87,77194.55,0.0,0.24795,0.00027,17.64679]
[1779444976987,20.87,77192.72,0.0,0.24748,0.00027,17.6287]
[1779444982020,20.87,77190.02,0.0,0.24677,0.00027,17.60114]
[1779444986949,20.87,77189.14,0.0,0.24655,0.00027,17.5924]
[1779444992089,20.88,77187.94,0.0,0.24622,0.00027,17.57629]
[1779444997124,20.88,77188.34,0.0,0.24635,0.00027,17.58142]
[1779445002159,20.88,77188.72,0.0,0.24648,0.00027,17.58629]
[1779445009207,20.88,77185.3,0.0,0.24558,0.00027,17.55122]
[1779445014685,20.88,77186.38,0.0,0.2459,0.00027,17.5635]
[1779445020284,20.89,77186.34,0.0,0.24591,0.00027,17.56404]
[1779445028340,20.89,77185.4,0.0,0.24569,0.00027,17.55535]
[1779445031689,20.89,77186.19,0.0,0.24591,0.00027,17.56404]
[1779445031816,20.89,77186.19,0.0,0.24591,0.00027,17.56404]
[1779445031907,20.89,77186.78,0.0,0.24608,0.00027,17.57058]
[1779445032891,20.89,77186.78,0.0,0.24608,0.00027,17.57058]
[1779445036320,20.89,77196.78,0.0,0.2488,0.00027,17.67637]
[1779445037359,20.89,77196.2,0.0,0.24864,0.00027,17.6703]
[1779445037530,20.89,77196.13,0.0,0.24862,0.00027,17.6696]
[1779445041108,20.89,77195.09,0.0,0.24834,0.00027,17.65876]
[1779445046111,20.89,77193.33,0.0,0.24787,0.00027,17.64048]
[1779445051122,20.89,77192.67,0.0,0.24766,0.00027,17.629]
[1779445056134,20.89,77191.47,0.0,0.24734,0.00027,17.61658]
[1779445060956,20.89,77192.11,0.0,0.24752,0.00027,17.6235]
[1779445061047,20.9,77192.32,0.0,0.24757,0.00027,17.62574]
[1779445061173,20.9,77192.32,0.0,0.24757,0.00027,17.62574]
[1779445061450,20.9,77192.32,0.0,0.24757,0.00027,17.62574]
[1779445061476,20.9,77192.32,0.0,0.24757,0.00027,17.62574]
[1779445061751,20.9,77194.44,0.0,0.24815,0.00027,17.64809]
[1779445066326,20.9,77198.46,0.0,0.24926,0.00027,17.69088]
[1779445071326,20.9,77198.09,0.0,0.2492,0.00027,17.68849]
[1779445071619,20.9,77198.09,0.0,0.2492,0.00027,17.68849]
[1779445077685,20.9,77194.25,0.0,0.24819,0.00027,17.64974]
[1779445082721,20.91,77195.23,0.0,0.2485,0.00027,17.66148]
[1779445087756,20.91,77197.36,0.0,0.24911,0.00027,17.6852]
[1779445092792,20.91,77203.69,0.0,0.25087,0.00027,17.75271]
[1779445094805,20.92,77210.62,0.0,0.25278,0.00027,17.82541]
[1779445096539,20.92,77211.41,0.0,0.253,0.00027,17.83377]
[1779445096818,20.92,77212.77,0.0,0.25337,0.00027,17.84804]
[1779445099538,20.92,77218.47,0.0,0.25495,0.00028,17.9074]
[1779445105769,20.92,77220.03,0.0,0.25538,0.00028,17.92372]
[1779445110917,20.92,77219.53,0.0,0.25527,0.00028,17.9197]
[1779445115951,20.92,77222.77,0.0,0.25615,0.00028,17.94921]
[1779445124133,20.92,77224.97,0.0,0.25677,0.00028,17.97251]
[1779445129146,20.93,77229.73,0.0,0.25813,0.00028,18.02281]
[1779445134334,20.93,77230.33,0.0,0.25831,0.00028,18.02969]
[1779445141128,20.93,77231.03,0.0,0.25854,0.00028,18.0379]
[1779445146165,20.93,77229.44,0.0,0.25812,0.00028,18.02245]
[1779445151199,20.94,77225.87,0.0,0.25715,0.00028,17.98641]
[1779445156659,20.94,77226.01,0.0,0.2572,0.00028,17.9884]
[1779445160430,20.94,77225.5,0.0,0.25708,0.00028,17.98371]
[1779445160541,20.94,77224.2,0.0,0.25672,0.00028,17.97048]
[1779445165738,20.94,77212.99,0.0,0.25366,0.00027,17.85547]
[1779445171022,20.94,77212.84,0.0,0.25365,0.00027,17.85492]
[1779445176372,20.95,77209.46,0.0,0.25272,0.00027,17.8167]
[1779445181411,20.95,77205.39,0.0,0.25163,0.00027,17.77502]
[1779445183377,20.95,77205.39,0.0,0.25163,0.00027,17.77502]
[1779445185879,20.95,77197.48,0.0,0.24948,0.00027,17.69269]
[1779445193284,20.95,77197.01,0.0,0.24937,0.00027,17.68825]
[1779445199534,20.95,77194.57,0.0,0.24872,0.00027,17.6633]
[1779445204568,20.95,77194.16,0.0,0.24862,0.00027,17.65928]
[1779445209603,20.95,77194.87,0.0,0.24882,0.00027,17.66699]
[1779445214639,20.96,77196.57,0.0,0.24928,0.00027,17.68503]
[1779445219674,20.96,77197.74,0.0,0.24961,0.00027,17.6975]
[1779445224709,20.96,77198.93,0.0,0.24994,0.00027,17.71019]
[1779445229745,20.96,77199.82,0.0,0.25018,0.00027,17.71961]
[1779445234778,20.96,77199.8,0.0,0.25014,0.00027,17.71478]
[1779445239813,20.96,77198.3,0.0,0.24974,0.00027,17.6992]
[1779445244851,20.96,77198.96,0.0,0.24992,0.00027,17.70618]
[1779445250216,20.96,77199.06,0.0,0.24994,0.00027,17.70726]
[1779445255927,20.96,77196.9,0.0,0.24936,0.00027,17.68472]
[1779445260962,20.96,77195.76,0.0,0.24905,0.00027,17.6728]
[1779445265999,20.96,77196.26,0.0,0.24919,0.00027,17.67803]
[1779445270041,20.96,77204.02,0.0,0.2513,0.00027,17.75913]
[1779445275080,20.96,77201.23,0.0,0.25055,0.00027,17.73054]
[1779445280111,20.96,77201.09,0.0,0.25053,0.00027,17.72961]
[1779445282522,20.96,77200.72,0.0,0.25043,0.00027,17.72597]
[1779445289997,20.96,77200.11,0.0,0.25028,0.00027,17.72021]
[1779445297229,20.97,77200.21,0.0,0.25031,0.00027,17.71784]
[1779445302266,20.97,77199.83,0.0,0.25022,0.00027,17.71456]
[1779445307300,20.97,77199.8,0.0,0.25023,0.00027,17.71495]
[1779445312335,20.97,77200.25,0.0,0.25037,0.00027,17.72031]
[1779445318376,20.97,77200.34,0.0,0.25042,0.00027,17.72203]
[1779445323412,20.98,77200.44,0.0,0.25046,0.00027,17.72372]
[1779445328446,20.98,77200.04,0.0,0.25037,0.00027,17.72019]
[1779445333482,20.98,77199.68,0.0,0.25029,0.00027,17.7171]
[1779445338516,20.98,77199.4,0.0,0.25023,0.00027,17.71487]
[1779445344566,20.98,77200.37,0.0,0.25052,0.00027,17.72579]
[1779445350150,20.98,77199.3,0.0,0.25024,0.00027,17.71512]
[1779445356230,20.99,77198.48,0.0,0.25,0.00027,17.70264]
[1779445361249,20.99,77197.98,0.0,0.24988,0.00027,17.69796]
[1779445367351,20.99,77198.35,0.0,0.24997,0.00027,17.70163]
[1779445368009,20.99,77199.89,0.0,0.25039,0.00027,17.71762]
[1779445368430,20.99,77205.12,0.0,0.25181,0.00027,17.77203]
[1779445371780,20.99,77213.17,0.0,0.25401,0.00027,17.85557]
[1779445377219,20.99,77219.32,0.0,0.2557,0.00027,17.91893]
[1779445381109,20.99,77219.79,0.0,0.25583,0.00028,17.92374]
[1779445381162,20.99,77219.79,0.0,0.25583,0.00028,17.92374]
[1779445381412,20.99,77219.79,0.0,0.25583,0.00028,17.92374]
[1779445381673,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445381907,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445381915,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445382059,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445382147,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445382180,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445382344,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445382359,20.99,77218.7,0.0,0.25553,0.00027,17.91248]
[1779445382445,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445382552,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445382595,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445382756,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445382798,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445383020,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445383036,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445383288,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445383299,20.99,77231.78,0.0,0.25914,0.00028,18.04656]
[1779445383389,20.99,77236.2,0.0,0.26036,0.00028,18.09146]
[1779445383499,20.99,77236.2,0.0,0.26036,0.00028,18.09146]
[1779445383534,20.99,77236.2,0.0,0.26036,0.00028,18.09146]
[1779445383586,20.99,77236.2,0.0,0.26036,0.00028,18.09146]
[1779445384443,20.99,77236.2,0.0,0.26036,0.00028,18.09146]
[1779445383950,20.99,77238.23,0.0,0.26092,0.00028,18.11208]
[1779445384478,20.99,77238.23,0.0,0.26092,0.00028,18.11208]
[1779445384503,20.99,77238.23,0.0,0.26092,0.00028,18.11208]
[1779445385261,20.98,77237.86,0.0,0.26081,0.00028,18.10797]
[1779445390430,20.98,77238.33,0.0,0.26093,0.00028,18.11233]
[1779445390912,20.98,77238.4,0.0,0.26095,0.00028,18.11325]
[1779445395947,20.98,77238.33,0.0,0.26093,0.00028,18.11237]
[1779445400989,20.98,77233.03,0.0,0.25945,0.00028,18.05814]
[1779445406021,20.98,77233.88,0.0,0.25968,0.00028,18.06663]
[1779445411056,20.98,77230.96,0.0,0.25882,0.00028,18.03167]
[1779445416090,20.98,77231.91,0.0,0.25906,0.00028,18.04058]
[1779445421128,20.98,77230.56,0.0,0.25867,0.00028,18.02605]
[1779445426493,20.98,77231.86,0.0,0.25901,0.00028,18.03883]
[1779445432600,20.97,77236.52,0.0,0.26028,0.00028,18.08551]
[1779445434216,20.97,77243.57,0.0,0.26224,0.00028,18.15681]
[1779445439252,20.97,77244.14,0.0,0.26236,0.00028,18.16125]
[1779445444287,20.97,77247.48,0.0,0.26327,0.00028,18.19427]
[1779445450329,20.96,77245.77,0.0,0.26277,0.00028,18.17623]
[1779445455364,20.96,77247.18,0.0,0.26314,0.00028,18.18979]
[1779445460399,20.96,77246.63,0.0,0.26297,0.00028,18.18349]
[1779445466441,20.96,77246.04,0.0,0.26278,0.00028,18.1767]
[1779445471476,20.96,77245.38,0.0,0.26254,0.00028,18.16468]
[1779445476512,20.95,77245.44,0.0,0.26254,0.00028,18.16464]
[1779445482553,20.95,77243.97,0.0,0.26211,0.00028,18.14906]
[1779445487993,20.95,77243.77,0.0,0.26204,0.00028,18.14646]
[1779445490578,20.95,77244.84,0.0,0.26233,0.00028,18.15695]
[1779445490793,20.95,77244.84,0.0,0.26233,0.00028,18.15695]
[1779445490894,20.95,77245.27,0.0,0.26245,0.00028,18.16131]
[1779445496689,20.95,77247.46,0.0,0.26305,0.00028,18.18333]
[1779445501743,20.95,77246.43,0.0,0.26277,0.00028,18.17291]
[1779445508140,20.95,77245.22,0.0,0.26243,0.00028,18.16079]
[1779445516043,20.95,77245.17,0.0,0.26242,0.00028,18.16033]
[1779445521825,20.95,77245.02,0.0,0.26239,0.00028,18.15919]
[1779445528277,20.95,77245.53,0.0,0.26254,0.00028,18.16462]
[1779445534917,20.95,77245.58,0.0,0.26252,0.00028,18.16075]
[1779445539951,20.95,77245.77,0.0,0.26258,0.00028,18.16294]
[1779445544988,20.95,77250.78,0.0,0.26399,0.00028,18.21376]
[1779445550026,20.95,77248.51,0.0,0.26336,0.00028,18.19093]
[1779445555065,20.96,77248.52,0.0,0.26337,0.00028,18.19129]
[1779445560099,20.96,77248.42,0.0,0.26334,0.00028,18.19047]
[1779445565130,20.96,77251.38,0.0,0.26418,0.00028,18.22046]
[1779445570170,20.96,77252.05,0.0,0.26436,0.00028,18.2272]
[1779445575200,20.96,77252.34,0.0,0.26445,0.00028,18.23013]
[1779445580236,20.96,77249.45,0.0,0.26364,0.00028,18.20105]
[1779445585270,20.96,77246.25,0.0,0.26275,0.00028,18.16903]
[1779445590429,20.96,77246.51,0.0,0.26283,0.00028,18.17194]
[1779445596347,20.96,77248.7,0.0,0.26342,0.00028,18.18982]
[1779445601383,20.96,77248.82,0.0,0.26346,0.00028,18.19126]
[1779445606416,20.96,77248.49,0.0,0.26337,0.00028,18.18816]
[1779445611451,20.96,77248.96,0.0,0.26351,0.00028,18.19304]
[1779445616486,20.96,77248.7,0.0,0.26344,0.00028,18.19053]
[1779445621522,20.96,77253.52,0.0,0.26479,0.00028,18.23908]
[1779445626557,20.96,77252.96,0.0,0.26463,0.00028,18.23334]
[1779445631593,20.96,77250.36,0.0,0.26391,0.00028,18.20757]
[1779445636628,20.96,77249.79,0.0,0.26377,0.00028,18.20262]
[1779445641663,20.97,77250.51,0.0,0.26399,0.00028,18.21053]
[1779445646698,20.97,77249.4,0.0,0.2637,0.00028,18.2]
[1779445651733,20.97,77249.49,0.0,0.26371,0.00028,18.19691]
[1779445656768,20.97,77247.61,0.0,0.2632,0.00028,18.17864]
[1779445661803,20.97,77247.71,0.0,0.26325,0.00028,18.18044]
[1779445666838,20.98,77249.7,0.0,0.26383,0.00028,18.20128]
[1779445670865,20.98,77257.72,0.0,0.26609,0.00028,18.2823]
[1779445674288,20.98,77262.08,0.0,0.26732,0.00028,18.32594]
[1779445674544,20.98,77262.08,0.0,0.26732,0.00028,18.32594]
[1779445674717,20.98,77263.74,0.0,0.26779,0.00028,18.34251]
[1779445679930,20.98,77267.3,0.0,0.26879,0.00028,18.37792]
[1779445684964,20.98,77263.34,0.0,0.26768,0.00028,18.33868]
[1779445689999,20.98,77263.18,0.0,0.26764,0.00028,18.33737]
[1779445695033,20.98,77261.72,0.0,0.26724,0.00028,18.32311]
[1779445700070,20.98,77262.32,0.0,0.26742,0.00028,18.3294]
[1779445705105,20.98,77260.78,0.0,0.26699,0.00028,18.31431]
[1779445710420,20.98,77261.31,0.0,0.26715,0.00028,18.31983]
[1779445710439,20.98,77261.35,0.0,0.26716,0.00028,18.32023]
[1779445712129,20.98,77261.35,0.0,0.26712,0.00028,18.31559]
[1779445712214,20.98,77260.56,0.0,0.2669,0.00028,18.30775]
[1779445714037,20.98,77260.56,0.0,0.26691,0.00028,18.3078]
[1779445714168,20.98,77260.31,0.0,0.26684,0.00028,18.30535]
[1779445719613,20.98,77260.48,0.0,0.26689,0.00028,18.3074]
[1779445720465,20.98,77260.48,0.0,0.26689,0.00028,18.3074]
[1779445720495,20.98,77259.76,0.0,0.26669,0.00028,18.30021]
[1779445727260,20.98,77259.17,0.0,0.26652,0.00028,18.29412]
[1779445732295,20.98,77256.89,0.0,0.26588,0.00028,18.27122]
[1779445737329,20.98,77259.53,0.0,0.26661,0.00028,18.29749]
[1779445740472,20.98,77257.61,0.0,0.26607,0.00028,18.27816]
[1779445740541,20.98,77258.4,0.0,0.26629,0.00028,18.28606]
[1779445746392,20.98,77255.65,0.0,0.26552,0.00028,18.25832]
[1779445751462,20.98,77253.24,0.0,0.26484,0.00028,18.23405]
[1779445757472,20.98,77255.84,0.0,0.26556,0.00028,18.26009]
[1779445762505,20.98,77253.66,0.0,0.26495,0.00028,18.2381]
[1779445767541,20.98,77257.07,0.0,0.2659,0.00028,18.27215]
[1779445770876,20.98,77265.29,0.0,0.26822,0.00028,18.35421]
[1779445776603,20.98,77267.91,0.0,0.26892,0.00028,18.37552]
[1779445781640,20.98,77269.26,0.0,0.26929,0.00028,18.38882]
[1779445786673,20.98,77269.9,0.0,0.26948,0.00028,18.39519]
[1779445791709,20.98,77270.89,0.0,0.26976,0.00028,18.40503]
[1779445796743,20.98,77268.57,0.0,0.26909,0.00028,18.38158]
[1779445801779,20.98,77271.6,0.0,0.26994,0.00028,18.41141]
[1779445804800,20.98,77278.78,0.0,0.27198,0.00028,18.48235]
[1779445809835,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810208,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810210,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810364,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810395,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810439,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810535,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810556,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810640,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810693,20.98,77278.09,0.0,0.27178,0.00028,18.47568]
[1779445810842,20.98,77279.57,0.0,0.2722,0.00028,18.49024]
[1779445811849,20.98,77286.78,0.0,0.27426,0.00029,18.56105]
[1779445813767,20.98,77290.0,0.0,0.27518,0.00029,18.5924]
[1779445813801,20.98,77290.0,0.0,0.27518,0.00029,18.5924]
[1779445813863,20.98,77290.15,0.0,0.27522,0.00029,18.59377]
[1779445813899,20.98,77290.15,0.0,0.27522,0.00029,18.59377]
[1779445813923,20.98,77290.15,0.0,0.27522,0.00029,18.59377]
[1779445814869,20.98,77290.37,0.0,0.27528,0.00029,18.59581]
[1779445815006,20.98,77290.37,0.0,0.27528,0.00029,18.59581]
[1779445821383,20.98,77290.49,0.0,0.27531,0.00029,18.59683]
[1779445821795,20.98,77290.49,0.0,0.27531,0.00029,18.59683]
[1779445822024,20.98,77291.03,0.0,0.27546,0.00029,18.60213]
[1779445822126,20.98,77291.39,0.0,0.27557,0.00029,18.60563]
[1779445827880,20.98,77292.75,0.0,0.27596,0.00029,18.61887]
[1779445831178,20.98,77293.37,0.0,0.27613,0.00029,18.62486]
[1779445831859,20.98,77293.14,0.0,0.27603,0.00029,18.61796]
[1779445833216,20.98,77291.91,0.0,0.27568,0.00029,18.606]
[1779445833220,20.98,77291.91,0.0,0.27568,0.00029,18.606]
[1779445833226,20.98,77291.91,0.0,0.27568,0.00029,18.606]
[1779445838237,20.98,77290.08,0.0,0.27515,0.00029,18.5882]
[1779445843258,20.98,77291.04,0.0,0.27543,0.00029,18.59764]
[1779445847037,20.98,77292.21,0.0,0.27577,0.00029,18.60907]
[1779445847287,20.98,77292.21,0.0,0.27577,0.00029,18.60907]
[1779445853242,20.98,77294.01,0.0,0.27628,0.00029,18.62659]
[1779445854367,20.98,77294.4,0.0,0.27639,0.00029,18.63038]
[1779445854735,20.98,77294.4,0.0,0.27639,0.00029,18.63038]
[1779445854747,20.98,77294.4,0.0,0.27639,0.00029,18.63038]
[1779445854781,20.98,77294.4,0.0,0.27639,0.00029,18.63038]
[1779445854874,20.98,77294.4,0.0,0.27639,0.00029,18.63038]
[1779445854893,20.98,77294.4,0.0,0.27639,0.00029,18.63038]
[1779445854914,20.98,77295.0,0.0,0.27657,0.00029,18.6362]
[1779445856687,20.98,77290.47,0.0,0.27527,0.00029,18.59217]
[1779445856699,20.98,77290.47,0.0,0.27527,0.00029,18.59217]
[1779445856788,20.98,77288.52,0.0,0.27471,0.00029,18.57318]
[1779445861803,20.98,77285.05,0.0,0.27372,0.00028,18.53915]
[1779445861826,20.98,77285.05,0.0,0.27372,0.00028,18.53915]
[1779445861838,20.98,77284.74,0.0,0.27363,0.00028,18.53597]
[1779445862052,20.98,77284.74,0.0,0.27363,0.00028,18.53597]
[1779445862116,20.98,77284.74,0.0,0.27363,0.00028,18.53597]
[1779445862152,20.98,77284.74,0.0,0.27363,0.00028,18.53597]
[1779445862915,20.98,77281.04,0.0,0.27257,0.00028,18.49939]
[1779445863488,20.98,77273.48,0.0,0.27042,0.00028,18.4249]
[1779445865134,20.98,77272.71,0.0,0.2702,0.00028,18.41714]
[1779445865145,20.98,77272.71,0.0,0.2702,0.00028,18.41714]
[1779445865552,20.98,77271.75,0.0,0.26993,0.00028,18.40764]
[1779445870714,20.98,77269.27,0.0,0.26922,0.00028,18.38274]
[1779445876666,20.98,77273.4,0.0,0.27038,0.00028,18.42337]
[1779445881912,20.97,77271.12,0.0,0.26972,0.00028,18.40046]
[1779445885035,20.97,77268.49,0.0,0.26897,0.00028,18.37425]
[1779445890439,20.97,77268.28,0.0,0.26891,0.00028,18.37215]
[1779445896372,20.97,77266.04,0.0,0.26824,0.00028,18.34518]
[1779445896901,20.97,77266.04,0.0,0.26824,0.00028,18.34518]
[1779445896947,20.97,77266.04,0.0,0.26824,0.00028,18.34518]
[1779445897492,20.97,77256.43,0.0,0.26554,0.00028,18.24918]
[1779445899883,20.97,77248.61,0.0,0.26335,0.00028,18.1707]
[1779445904924,20.98,77249.25,0.0,0.26354,0.00028,18.17765]
[1779445906970,20.98,77258.59,0.0,0.26617,0.00028,18.27174]
[1779445910427,20.98,77254.08,0.0,0.2649,0.00028,18.22661]
[1779445915586,20.98,77253.31,0.0,0.2647,0.00028,18.21908]
[1779445921400,20.98,77250.5,0.0,0.26391,0.00028,18.19095]
[1779445926664,20.98,77250.44,0.0,0.26391,0.00028,18.19075]
[1779445929592,20.98,77250.61,0.0,0.26396,0.00028,18.19255]
[1779445935727,20.98,77250.32,0.0,0.26388,0.00028,18.18984]
[1779445940762,20.98,77249.43,0.0,0.26364,0.00028,18.18097]
[1779445945924,20.98,77251.38,0.0,0.26418,0.00028,18.20069]
[1779445951839,20.98,77255.87,0.0,0.2654,0.00028,18.24087]
[1779445956874,20.98,77253.36,0.0,0.26468,0.00028,18.21535]
[1779445961909,20.98,77253.63,0.0,0.26476,0.00028,18.21798]
[1779445967656,20.98,77257.03,0.0,0.26571,0.00028,18.25206]
[1779445973308,20.98,77257.75,0.0,0.26591,0.00028,18.25923]
[1779445978574,20.98,77258.37,0.0,0.26608,0.00028,18.26537]
[1779445984065,20.98,77256.37,0.0,0.26552,0.00028,18.24525]
[1779445990106,20.98,77262.17,0.0,0.26715,0.00028,18.30311]
[1779445995141,20.98,77262.34,0.0,0.26719,0.00028,18.30462]
[1779446000177,20.98,77262.39,0.0,0.2672,0.00028,18.30502]
[1779446006219,20.98,77261.24,0.0,0.26689,0.00028,18.29392]
[1779446011701,20.98,77259.83,0.0,0.26645,0.00028,18.27507]
[1779446016818,20.98,77260.86,0.0,0.26674,0.00028,18.28531]
[1779446016820,20.98,77268.8,0.0,0.26898,0.00028,18.36448]
[1779446019820,20.98,77274.36,0.0,0.27056,0.00028,18.41958]
[1779446025352,20.98,77276.07,0.0,0.27104,0.00028,18.43642]
[1779446030386,20.98,77272.98,0.0,0.27017,0.00028,18.406]
[1779446035421,20.98,77273.87,0.0,0.27043,0.00028,18.41502]
[1779446040456,20.98,77275.82,0.0,0.27098,0.00028,18.43447]
[1779446045786,20.98,77277.05,0.0,0.27133,0.00028,18.44665]
[1779446051982,20.98,77278.42,0.0,0.27173,0.00028,18.46026]
[1779446056411,20.98,77278.74,0.0,0.27182,0.00028,18.46347]
[1779446056605,20.98,77278.74,0.0,0.27182,0.00028,18.46347]
[1779446056674,20.98,77280.01,0.0,0.27218,0.00028,18.47598]
[1779446059839,20.98,77281.24,0.0,0.27253,0.00028,18.4881]
[1779446060432,20.98,77283.48,0.0,0.27317,0.00028,18.51008]
[1779446060598,20.98,77283.48,0.0,0.27317,0.00028,18.51008]
[1779446066639,20.98,77283.37,0.0,0.27314,0.00028,18.50897]
[1779446072128,20.98,77284.9,0.0,0.27354,0.00029,18.51939]
[1779446077718,20.98,77284.24,0.0,0.27335,0.00028,18.51304]
[1779446083557,20.98,77282.28,0.0,0.2728,0.00028,18.49383]
[1779446086786,20.98,77274.52,0.0,0.27059,0.00028,18.41749]
[1779446091819,20.98,77275.38,0.0,0.27084,0.00028,18.42605]
[1779446096856,20.98,77276.39,0.0,0.27113,0.00028,18.43635]
[1779446101885,20.98,77278.08,0.0,0.27162,0.00028,18.45334]
[1779446107067,20.98,77274.52,0.0,0.27062,0.00028,18.4185]
[1779446112963,20.98,77274.44,0.0,0.2706,0.00028,18.41789]
[1779446117998,20.98,77275.4,0.0,0.27088,0.00028,18.42753]
[1779446123037,20.98,77275.62,0.0,0.27095,0.00028,18.42985]
[1779446128073,20.99,77269.77,0.0,0.2693,0.00028,18.37222]
[1779446133108,20.99,77268.49,0.0,0.2689,0.00028,18.35504]
[1779446138141,20.99,77268.29,0.0,0.26885,0.00028,18.35322]
[1779446143176,20.99,77272.26,0.0,0.26997,0.00028,18.39247]
[1779446148206,20.99,77267.28,0.0,0.26856,0.00028,18.34303]
[1779446153245,20.99,77264.66,0.0,0.26782,0.00028,18.317]
[1779446158880,20.99,77263.14,0.0,0.2674,0.00028,18.3019]
[1779446164029,20.99,77261.97,0.0,0.26707,0.00028,18.29029]
[1779446169962,20.99,77260.41,0.0,0.26663,0.00028,18.27476]
[1779446175400,20.99,77258.48,0.0,0.26609,0.00028,18.25556]
[1779446180427,20.99,77257.8,0.0,0.2659,0.00028,18.24881]
[1779446186478,20.99,77256.89,0.0,0.26565,0.00028,18.2398]
[1779446191537,20.99,77256.49,0.0,0.26554,0.00028,18.23584]
[1779446197668,20.99,77256.2,0.0,0.26542,0.00028,18.22836]
[1779446198579,20.99,77255.67,0.0,0.26527,0.00028,18.22306]
[1779446201770,20.99,77246.07,0.0,0.26258,0.00028,18.12648]
[1779446201910,20.99,77246.07,0.0,0.26258,0.00028,18.12648]
[1779446202892,20.99,77243.32,0.0,0.26182,0.00028,18.09875]
[1779446205825,20.99,77235.27,0.0,0.25959,0.00028,18.01743]
[1779446208453,20.99,77234.94,0.0,0.2595,0.00028,18.01407]
[1779446208632,20.99,77234.94,0.0,0.2595,0.00028,18.01407]
[1779446214022,20.99,77232.81,0.0,0.25891,0.00028,17.99226]
[1779446220095,20.99,77237.85,0.0,0.2603,0.00028,18.04337]
[1779446225191,20.99,77233.19,0.0,0.259,0.00028,17.99589]
[1779446230383,20.99,77236.02,0.0,0.25977,0.00028,18.02416]
[1779446235820,20.98,77233.25,0.0,0.25898,0.00028,17.99498]
[1779446240859,20.98,77233.53,0.0,0.25903,0.00028,17.99694]
[1779446245891,20.98,77232.92,0.0,0.25885,0.00028,17.99021]
[1779446250926,20.98,77228.92,0.0,0.25773,0.00028,17.94897]
[1779446255033,20.98,77238.71,0.0,0.26039,0.00028,18.04362]
[1779446260996,20.98,77241.77,0.0,0.26124,0.00028,18.07433]
[1779446266034,20.98,77245.28,0.0,0.26221,0.00028,18.10966]
[1779446271069,20.98,77242.81,0.0,0.26151,0.00028,18.08426]
[1779446276104,20.97,77242.43,0.0,0.26139,0.00028,18.08008]
[1779446281141,20.97,77241.94,0.0,0.26125,0.00028,18.07494]
[1779446286181,20.97,77242.21,0.0,0.26132,0.00028,18.0773]
[1779446291214,20.97,77240.74,0.0,0.26089,0.00028,18.06166]
[1779446296250,20.97,77240.4,0.0,0.26078,0.00028,18.05777]
[1779446301284,20.97,77240.38,0.0,0.26076,0.00028,18.05716]
[1779446306320,20.97,77243.72,0.0,0.26168,0.00028,18.09066]
[1779446311354,20.97,77243.11,0.0,0.26146,0.00028,18.07924]
[1779446311785,20.97,77243.11,0.0,0.26146,0.00028,18.07924]
[1779446312361,20.97,77242.44,0.0,0.26127,0.00028,18.07234]
[1779446314696,20.97,77244.8,0.0,0.26193,0.00028,18.09634]
[1779446320417,20.97,77244.49,0.0,0.26184,0.00028,18.09329]
[1779446326459,20.97,77243.95,0.0,0.2617,0.00028,18.08794]
[1779446331496,20.97,77242.18,0.0,0.26121,0.00028,18.07016]
[1779446336530,20.97,77242.32,0.0,0.26125,0.00028,18.07178]
[1779446341565,20.97,77242.0,0.0,0.26117,0.00028,18.06874]
[1779446346601,20.97,77244.9,0.0,0.26198,0.00028,18.09829]
[1779446351637,20.97,77244.7,0.0,0.26193,0.00028,18.09632]
[1779446353608,20.97,77244.04,0.0,0.26175,0.00028,18.08966]
[1779446353670,20.97,77244.04,0.0,0.26175,0.00028,18.08966]
[1779446354371,20.97,77244.04,0.0,0.26175,0.00028,18.08966]
[1779446355652,20.97,77251.41,0.0,0.26381,0.00028,18.16418]
[1779446356619,20.97,77252.95,0.0,0.26424,0.00028,18.17967]
[1779446356651,20.97,77252.95,0.0,0.26424,0.00028,18.17967]
[1779446362704,20.97,77252.2,0.0,0.26402,0.00028,18.17173]
[1779446367772,20.97,77251.79,0.0,0.2639,0.00028,18.16734]
[1779446374247,20.97,77251.01,0.0,0.26363,0.00028,18.15446]
[1779446379830,20.97,77249.97,0.0,0.26333,0.00028,18.14386]
[1779446384865,20.97,77248.68,0.0,0.26297,0.00028,18.13079]
[1779446390407,20.97,77248.31,0.0,0.26287,0.00028,18.12706]
[1779446395943,20.97,77248.55,0.0,0.26294,0.00028,18.12955]
[1779446400978,20.97,77247.88,0.0,0.26275,0.00028,18.12281]
[1779446406012,20.97,77244.37,0.0,0.26177,0.00028,18.08734]
[1779446411047,20.97,77241.55,0.0,0.26099,0.00028,18.05903]
[1779446416084,20.97,77239.27,0.0,0.26037,0.00028,18.03628]
[1779446421117,20.97,77239.53,0.0,0.26045,0.00028,18.03939]
[1779446426152,20.97,77239.27,0.0,0.26039,0.00028,18.03718]
[1779446431188,20.97,77241.95,0.0,0.26111,0.00028,18.06006]
[1779446436225,20.97,77241.22,0.0,0.26092,0.00028,18.05292]
[1779446441267,20.97,77241.76,0.0,0.26108,0.00028,18.05871]
[1779446446300,20.97,77242.07,0.0,0.26117,0.00028,18.06221]
[1779446451382,20.98,77242.87,0.0,0.2614,0.00028,18.07063]
[1779446456009,20.98,77245.27,0.0,0.26208,0.00028,18.09513]
[1779446461408,20.98,77242.42,0.0,0.26129,0.00028,18.06652]
[1779446466441,20.98,77242.05,0.0,0.2612,0.00028,18.06313]
[1779446471481,20.98,77241.43,0.0,0.26103,0.00028,18.05715]
[1779446476514,20.98,77241.39,0.0,0.26104,0.00028,18.05724]
[1779446481549,20.98,77244.86,0.0,0.26201,0.00028,18.09271]
[1779446486585,20.98,77243.76,0.0,0.26171,0.00028,18.0818]
[1779446491618,20.98,77238.98,0.0,0.26035,0.00028,18.02888]
[1779446497464,20.98,77238.08,0.0,0.26011,0.00028,18.02015]
[1779446503702,20.99,77238.9,0.0,0.26036,0.00028,18.0294]
[1779446508816,20.99,77239.37,0.0,0.26051,0.00028,18.03461]
[1779446508889,20.99,77240.76,0.0,0.2609,0.00028,18.04883]
[1779446512411,20.99,77241.02,0.0,0.26098,0.00028,18.05165]
[1779446512457,20.99,77241.59,0.0,0.26114,0.00028,18.0576]
[1779446514411,20.99,77241.59,0.0,0.26114,0.00028,18.0576]
[1779446519816,20.99,77242.77,0.0,0.26148,0.00028,18.0701]
[1779446525311,20.99,77242.68,0.0,0.26147,0.00028,18.06955]
[1779446530894,20.99,77244.63,0.0,0.26203,0.00028,18.08977]
[1779446536037,20.99,77246.27,0.0,0.2625,0.00028,18.10674]
[1779446541972,20.99,77249.37,0.0,0.26337,0.00028,18.13844]
[1779446547453,20.99,77248.01,0.0,0.263,0.00028,18.12493]
[1779446552484,21.0,77251.34,0.0,0.2639,0.00028,18.15404]
[1779446558084,21.0,77253.75,0.0,0.26458,0.00028,18.1784]
[1779446563130,21.0,77254.1,0.0,0.26468,0.00028,18.182]
[1779446570167,21.0,77253.89,0.0,0.26463,0.00028,18.18009]
[1779446575662,21.0,77249.9,0.0,0.26352,0.00028,18.14029]
[1779446581242,21.0,77251.97,0.0,0.26411,0.00028,18.16144]
[1779446586279,21.0,77251.88,0.0,0.26409,0.00028,18.16081]
[1779446591314,21.0,77252.08,0.0,0.26415,0.00028,18.1631]
[1779446596349,21.0,77251.1,0.0,0.26389,0.00028,18.15352]
[1779446601384,21.0,77251.1,0.0,0.2639,0.00028,18.1538]
[1779446606423,21.0,77251.02,0.0,0.26388,0.00028,18.15329]
[1779446611458,21.0,77254.3,0.0,0.26477,0.00028,18.18176]
[1779446616493,21.0,77255.37,0.0,0.26508,0.00028,18.19272]
[1779446621531,21.0,77257.92,0.0,0.2658,0.00028,18.21849]
[1779446626563,21.0,77259.59,0.0,0.26627,0.00028,18.2354]
[1779446628247,21.0,77260.39,0.0,0.2665,0.00028,18.24343]
[1779446633613,21.01,77259.58,0.0,0.26628,0.00028,18.23568]
[1779446638648,21.01,77262.01,0.0,0.26698,0.00028,18.26034]
[1779446643684,21.01,77264.32,0.0,0.26764,0.00028,18.28373]
[1779446648718,21.01,77266.51,0.0,0.26827,0.00028,18.30586]
[1779446653753,21.01,77268.05,0.0,0.26871,0.00028,18.32145]
[1779446658800,21.01,77270.82,0.0,0.2695,0.00028,18.34914]
[1779446666331,21.01,77271.01,0.0,0.26957,0.00028,18.35144]
[1779446671880,21.01,77270.79,0.0,0.26948,0.00028,18.34493]
[1779446676914,21.01,77271.89,0.0,0.2698,0.00028,18.35612]
[1779446681949,21.01,77277.8,0.0,0.27148,0.00028,18.41455]
[1779446686984,21.01,77277.94,0.0,0.27152,0.00028,18.41595]
[1779446692020,21.01,77278.02,0.0,0.27154,0.00028,18.41671]
[1779446698063,21.01,77273.98,0.0,0.2704,0.00028,18.37692]
[1779446703213,21.01,77272.92,0.0,0.2701,0.00028,18.3665]
[1779446709291,21.02,77269.8,0.0,0.26922,0.00028,18.33588]
[1779446716681,21.01,77271.76,0.0,0.26976,0.00028,18.35465]
[1779446717659,21.01,77271.76,0.0,0.26976,0.00028,18.35465]
[1779446723241,21.01,77271.66,0.0,0.26969,0.00028,18.35221]
[1779446728276,21.01,77275.38,0.0,0.27071,0.00028,18.38778]
[1779446733310,21.0,77274.72,0.0,0.27044,0.00028,18.37526]
[1779446738346,21.0,77274.28,0.0,0.27028,0.00028,18.36961]
[1779446743380,20.99,77274.42,0.0,0.27028,0.00028,18.36958]
[1779446750434,20.99,77270.82,0.0,0.2692,0.00028,18.33201]
[1779446755468,20.98,77266.64,0.0,0.26798,0.00028,18.28914]
[1779446760503,20.98,77264.31,0.0,0.26729,0.00028,18.26479]
[1779446765538,20.98,77267.09,0.0,0.26804,0.00028,18.29135]
[1779446771394,20.98,77267.29,0.0,0.26808,0.00028,18.29288]
[1779446776616,20.97,77267.99,0.0,0.26822,0.00028,18.2976]
[1779446781655,20.97,77269.77,0.0,0.26869,0.00028,18.31422]
[1779446786691,20.96,77270.89,0.0,0.26897,0.00028,18.32419]
[1779446791726,20.96,77272.16,0.0,0.26926,0.00028,18.33096]
[1779446796763,20.96,77272.94,0.0,0.26944,0.00028,18.33747]
[1779446801797,20.95,77271.23,0.0,0.26892,0.00028,18.31922]
[1779446806832,20.95,77270.92,0.0,0.2688,0.00028,18.31494]
[1779446812875,20.94,77271.12,0.0,0.26881,0.00028,18.3155]
[1779446817909,20.94,77270.38,0.0,0.26857,0.00028,18.30696]
[1779446822960,20.94,77268.18,0.0,0.26791,0.00028,18.2839]
[1779446827453,20.94,77261.0,0.0,0.26586,0.00028,18.21121]
[1779446833014,20.93,77262.63,0.0,0.26629,0.00028,18.22667]
[1779446838831,20.93,77263.88,0.0,0.26663,0.00028,18.23861]
[1779446844092,20.93,77255.38,0.0,0.26421,0.00028,18.15235]
[1779446849128,20.93,77253.89,0.0,0.26377,0.00028,18.13678]
[1779446855021,20.93,77250.51,0.0,0.26277,0.00028,18.09755]
[1779446855065,20.93,77250.51,0.0,0.26277,0.00028,18.09755]
[1779446855307,20.93,77246.33,0.0,0.26159,0.00028,18.05485]
[1779446859403,20.92,77239.09,0.0,0.25955,0.00028,17.98036]
[1779446862876,20.92,77246.26,0.0,0.26153,0.00028,18.05267]
[1779446863443,20.92,77253.41,0.0,0.26354,0.00028,18.12515]
[1779446866040,20.92,77255.87,0.0,0.26422,0.00028,18.14954]
[1779446866177,20.92,77255.87,0.0,0.26422,0.00028,18.14954]
[1779446866496,20.92,77254.68,0.0,0.26388,0.00028,18.13731]
[1779446872290,20.92,77253.11,0.0,0.2634,0.00028,18.12015]
[1779446873710,20.91,77245.24,0.0,0.26118,0.00028,18.03989]
[1779446881353,20.91,77243.47,0.0,0.26065,0.00028,18.02081]
[1779446886844,20.91,77243.55,0.0,0.26066,0.00028,18.02097]
[1779446892429,20.91,77245.99,0.0,0.26131,0.00028,18.04465]
[1779446897946,20.9,77247.13,0.0,0.2616,0.00028,18.05517]
[1779446903507,20.9,77252.78,0.0,0.26316,0.00028,18.11154]
[1779446908543,20.9,77249.7,0.0,0.26226,0.00028,18.07922]
[1779446913582,20.9,77252.72,0.0,0.26304,0.00028,18.1042]
[1779446918725,20.89,77253.81,0.0,0.26333,0.00028,18.11447]
[1779446924658,20.89,77247.44,0.0,0.2615,0.00028,18.04859]
[1779446929693,20.89,77247.85,0.0,0.2616,0.00028,18.05222]
[1779446933983,20.89,77247.61,0.0,0.26153,0.00028,18.04943]
[1779446934000,20.89,77246.78,0.0,0.26129,0.00028,18.04074]
[1779446939763,20.88,77242.89,0.0,0.26016,0.00028,17.9997]
[1779446944798,20.88,77243.19,0.0,0.2602,0.00028,18.00145]
[1779446949834,20.88,77242.65,0.0,0.26002,0.00028,17.99457]
[1779446954869,20.87,77239.01,0.0,0.25896,0.00028,17.95601]
[1779446959904,20.87,77241.08,0.0,0.2595,0.00028,17.97591]
[1779446964938,20.86,77239.78,0.0,0.2591,0.00028,17.96119]
[1779446970980,20.86,77239.82,0.0,0.25906,0.00028,17.95989]
[1779446974430,20.86,77239.49,0.0,0.25891,0.00028,17.95093]
[1779446981051,20.85,77237.92,0.0,0.25842,0.00028,17.93306]
[1779446986086,20.85,77240.57,0.0,0.25913,0.00028,17.959]
[1779446991120,20.85,77241.45,0.0,0.25934,0.00028,17.96669]
[1779446996156,20.84,77245.48,0.0,0.26043,0.00028,18.00664]
[1779447000223,20.84,77253.54,0.0,0.26266,0.00028,18.08771]
[1779447005281,20.84,77250.38,0.0,0.26173,0.00028,18.05411]
[1779447006096,20.84,77250.38,0.0,0.26173,0.00028,18.05411]
[1779447013278,20.83,77250.23,0.0,0.2616,0.00028,18.04951]
[1779447018791,20.82,77241.9,0.0,0.25922,0.00028,17.96254]
[1779447024359,20.82,77239.54,0.0,0.25851,0.00028,17.9368]
[1779447030735,20.82,77238.98,0.0,0.25834,0.00028,17.93024]
[1779447036718,20.82,77240.36,0.0,0.25869,0.00028,17.94008]
[1779447041748,20.82,77238.86,0.0,0.25828,0.00028,17.92474]
[1779447049005,20.82,77240.22,0.0,0.25866,0.00028,17.93902]
[1779447055008,20.82,77241.04,0.0,0.2589,0.00028,17.94753]
[1779447060610,20.82,77241.34,0.0,0.25898,0.00028,17.95068]
[1779447067660,20.82,77241.52,0.0,0.25903,0.00028,17.95241]
[1779447072694,20.82,77239.74,0.0,0.25853,0.00028,17.93404]
[1779447077730,20.82,77235.93,0.0,0.25745,0.00028,17.89446]
[1779447082767,20.82,77235.33,0.0,0.25728,0.00028,17.88794]
[1779447087802,20.82,77234.96,0.0,0.25717,0.00028,17.88385]
[1779447093845,20.81,77235.71,0.0,0.25733,0.00028,17.88653]
[1779447099361,20.81,77235.93,0.0,0.25738,0.00028,17.88847]
[1779447104924,20.81,77235.68,0.0,0.2573,0.00028,17.88557]
[1779447109958,20.81,77237.65,0.0,0.25784,0.00028,17.90564]
[1779447114990,20.81,77237.33,0.0,0.25775,0.00028,17.9021]
[1779447120031,20.81,77237.37,0.0,0.25776,0.00028,17.90264]
[1779447126109,20.81,77235.46,0.0,0.25724,0.00028,17.88316]
[1779447127265,20.81,77233.74,0.0,0.25676,0.00028,17.86542]
[1779447127334,20.81,77233.74,0.0,0.25676,0.00028,17.86542]
[1779447128123,20.81,77232.52,0.0,0.25642,0.00028,17.85286]
[1779447133158,20.81,77234.83,0.0,0.25706,0.00028,17.87662]
[1779447139643,20.81,77236.81,0.0,0.25761,0.00028,17.89692]
[1779447144906,20.81,77243.46,0.0,0.25947,0.00028,17.96548]
[1779447146027,20.81,77243.18,0.0,0.2594,0.00028,17.96267]
[1779447146249,20.81,77243.18,0.0,0.2594,0.00028,17.96274]
[1779447148364,20.81,77244.04,0.0,0.25964,0.00028,17.9717]
[1779447155074,20.81,77243.69,0.0,0.25952,0.00028,17.96371]
[1779447166386,20.82,77242.07,0.0,0.25908,0.00028,17.9477]
[1779447172431,20.82,77243.37,0.0,0.25945,0.00028,17.96143]
[1779447178474,20.82,77244.07,0.0,0.25964,0.00028,17.96831]
[1779447185524,20.81,77244.95,0.0,0.25988,0.00028,17.97688]
[1779447190568,20.81,77249.76,0.0,0.26122,0.00028,18.02582]
[1779447195796,20.81,77249.85,0.0,0.26123,0.00028,18.02624]
[1779447201636,20.81,77245.78,0.0,0.26007,0.00028,17.98396]
[1779447206671,20.81,77246.65,0.0,0.26031,0.00028,17.9929]
[1779447212176,20.81,77246.89,0.0,0.26039,0.00028,17.99546]
[1779447217749,20.81,77247.0,0.0,0.26038,0.00028,17.99206]
[1779447222787,20.81,77245.98,0.0,0.2601,0.00028,17.98181]
[1779447227824,20.81,77244.95,0.0,0.25981,0.00028,17.97112]
[1779447232862,20.81,77246.19,0.0,0.26015,0.00028,17.9836]
[1779447237895,20.81,77248.1,0.0,0.26068,0.00028,18.00287]
[1779447242930,20.81,77249.82,0.0,0.26115,0.00028,18.02006]
[1779447247966,20.81,77248.12,0.0,0.26066,0.00028,18.00221]
[1779447253002,20.81,77248.02,0.0,0.26064,0.00028,18.00143]
[1779447258035,20.81,77248.28,0.0,0.26072,0.00028,18.00446]
[1779447263108,20.81,77244.39,0.0,0.25964,0.00028,17.96498]
[1779447269113,20.81,77245.75,0.0,0.26003,0.00028,17.97938]
[1779447274147,20.81,77245.97,0.0,0.26006,0.00028,17.97715]
[1779447279182,20.81,77246.91,0.0,0.26034,0.00028,17.98706]
[1779447284217,20.81,77247.17,0.0,0.2604,0.00028,17.98941]
[1779447289253,20.81,77247.39,0.0,0.26045,0.00028,17.99134]
[1779447294287,20.81,77246.31,0.0,0.26014,0.00028,17.97995]
[1779447299322,20.81,77248.01,0.0,0.26061,0.00028,17.99705]
[1779447301965,20.81,77246.63,0.0,0.26022,0.00028,17.98276]
[1779447301982,20.81,77246.63,0.0,0.26022,0.00028,17.98276]
[1779447302386,20.81,77235.0,0.0,0.25695,0.00028,17.86291]
[1779447304358,20.81,77226.61,0.0,0.25461,0.00028,17.77584]
[1779447308024,20.81,77225.24,0.0,0.25424,0.00028,17.76203]
[1779447308038,20.81,77225.24,0.0,0.25424,0.00028,17.76203]
[1779447308386,20.81,77224.85,0.0,0.25414,0.00028,17.75813]
[1779447313421,20.81,77227.11,0.0,0.25479,0.00028,17.78245]
[1779447315401,20.81,77227.15,0.0,0.2548,0.00028,17.78301]
[1779447315477,20.81,77226.46,0.0,0.25462,0.00028,17.77597]
[1779447320503,20.81,77228.82,0.0,0.25528,0.00028,17.80073]
[1779447325514,20.81,77227.8,0.0,0.255,0.00028,17.79042]
[1779447330518,20.82,77224.21,0.0,0.25402,0.00028,17.75345]
[1779447335531,20.82,77220.28,0.0,0.2529,0.00028,17.70811]
[1779447338028,20.82,77220.83,0.0,0.25305,0.00028,17.7141]
[1779447338499,20.82,77220.9,0.0,0.25308,0.00028,17.71493]
[1779447341676,20.82,77219.91,0.0,0.2528,0.00028,17.70444]
[1779447341769,20.82,77219.82,0.0,0.25277,0.00028,17.70345]
[1779447347536,20.82,77218.7,0.0,0.25246,0.00028,17.69158]
[1779447349088,20.82,77218.33,0.0,0.25235,0.00028,17.68769]
[1779447354712,20.82,77219.4,0.0,0.25265,0.00028,17.69882]
[1779447359747,20.82,77218.79,0.0,0.25248,0.00028,17.69247]
[1779447364786,20.82,77218.67,0.0,0.25245,0.00028,17.69132]
[1779447367327,20.82,77218.78,0.0,0.25248,0.00028,17.6925]
[1779447367424,20.82,77219.0,0.0,0.25254,0.00028,17.69486]
[1779447373080,20.82,77224.31,0.0,0.25403,0.00028,17.75084]
[1779447374431,20.82,77224.82,0.0,0.25418,0.00028,17.75631]
[1779447374490,20.82,77224.64,0.0,0.25414,0.00028,17.75476]
[1779447379890,20.82,77226.15,0.0,0.25458,0.00028,17.77121]
[1779447386054,20.82,77226.33,0.0,0.25464,0.00028,17.77362]
[1779447391113,20.83,77225.48,0.0,0.25443,0.00028,17.76563]
[1779447391911,20.83,77225.42,0.0,0.25438,0.00028,17.76051]
[1779447391926,20.83,77225.42,0.0,0.25438,0.00028,17.76051]
[1779447392012,20.83,77232.56,0.0,0.25637,0.00028,17.83461]
[1779447397302,20.83,77238.36,0.0,0.25801,0.00028,17.89513]
[1779447400911,20.83,77237.43,0.0,0.25776,0.00028,17.88608]
[1779447401955,20.83,77236.88,0.0,0.25762,0.00028,17.88066]
[1779447402162,20.83,77236.88,0.0,0.25762,0.00028,17.88066]
[1779447402262,20.83,77238.53,0.0,0.25808,0.00028,17.89767]
[1779447408086,20.83,77240.43,0.0,0.25862,0.00028,17.91768]
[1779447413142,20.83,77240.46,0.0,0.25864,0.00028,17.91819]
[1779447419184,20.83,77239.47,0.0,0.25836,0.00028,17.90814]
[1779447425225,20.83,77237.37,0.0,0.25778,0.00028,17.88656]
[1779447430265,20.83,77234.67,0.0,0.25702,0.00028,17.85872]
[1779447435328,20.83,77233.43,0.0,0.25669,0.00028,17.8463]
[1779447441768,20.83,77233.49,0.0,0.2567,0.00028,17.84697]
[1779447447383,20.83,77231.31,0.0,0.2561,0.00028,17.8244]
[1779447452416,20.83,77229.87,0.0,0.25566,0.00028,17.80489]
[1779447460472,20.84,77230.63,0.0,0.25588,0.00028,17.81322]
[1779447465506,20.84,77229.31,0.0,0.25552,0.00028,17.79978]
[1779447470542,20.84,77231.16,0.0,0.25604,0.00028,17.8191]
[1779447475576,20.84,77235.48,0.0,0.25725,0.00028,17.86384]
[1779447480600,20.84,77237.11,0.0,0.2577,0.00028,17.88049]
[1779447480644,20.84,77236.34,0.0,0.25748,0.00028,17.8725]
[1779447480808,20.84,77236.34,0.0,0.25748,0.00028,17.8725]
[1779447481618,20.84,77236.9,0.0,0.25764,0.00028,17.87823]
[1779447482543,20.84,77236.9,0.0,0.25764,0.00028,17.87823]
[1779447482556,20.84,77236.9,0.0,0.25764,0.00028,17.87823]
[1779447484417,20.84,77243.92,0.0,0.25961,0.00028,17.95051]
[1779447489562,20.84,77243.83,0.0,0.25958,0.00028,17.94955]
[1779447492794,20.84,77241.96,0.0,0.25906,0.00028,17.93032]
[1779447492832,20.84,77241.92,0.0,0.25905,0.00028,17.92991]
[1779447497006,20.84,77241.37,0.0,0.25889,0.00028,17.92428]
[1779447502326,20.84,77240.08,0.0,0.25853,0.00028,17.91109]
[1779447507922,20.84,77237.49,0.0,0.25782,0.00028,17.88497]
[1779447515860,20.84,77237.55,0.0,0.25781,0.00028,17.88134]
[1779447520896,20.84,77235.63,0.0,0.25727,0.00028,17.86136]
[1779447526935,20.84,77235.85,0.0,0.25732,0.00028,17.86327]
[1779447532398,20.84,77236.45,0.0,0.25748,0.00028,17.86918]
[1779447540034,20.84,77235.61,0.0,0.25724,0.00028,17.8601]
[1779447545065,20.84,77236.07,0.0,0.25737,0.00028,17.86487]
[1779447551885,20.84,77236.03,0.0,0.25735,0.00028,17.86445]
[1779447558156,20.84,77237.84,0.0,0.25786,0.00028,17.88307]
[1779447564198,20.84,77237.26,0.0,0.25769,0.00028,17.87697]
[1779447570240,20.83,77237.48,0.0,0.25775,0.00028,17.87913]
[1779447575275,20.83,77236.49,0.0,0.25743,0.00028,17.86405]
[1779447580312,20.83,77235.7,0.0,0.25721,0.00028,17.85595]
[1779447585345,20.84,77236.29,0.0,0.25739,0.00028,17.86236]
[1779447590381,20.84,77237.67,0.0,0.25778,0.00028,17.87681]
[1779447600420,20.84,77237.22,0.0,0.25766,0.00028,17.87229]
[1779447600428,20.84,77237.22,0.0,0.25766,0.00028,17.87229]
[1779447600446,20.84,77237.22,0.0,0.25766,0.00028,17.87229]
[1779447600528,20.84,77238.82,0.0,0.25811,0.00028,17.88901]
[1779447603477,20.84,77250.44,0.0,0.26138,0.00028,18.00829]
[1779447605181,20.84,77249.22,0.0,0.26104,0.00028,17.99589]
[1779447605713,20.84,77249.22,0.0,0.26104,0.00028,17.99589]
[1779447605718,20.84,77249.22,0.0,0.26104,0.00028,17.99589]
[1779447605748,20.84,77248.72,0.0,0.2609,0.00028,17.99085]
[1779447606497,20.84,77248.72,0.0,0.2609,0.00028,17.99093]
[1779447612540,20.84,77246.8,0.0,0.26037,0.00028,17.97179]
[1779447617588,20.84,77244.48,0.0,0.25974,0.00028,17.94862]
[1779447622623,20.84,77242.69,0.0,0.25926,0.00028,17.93109]
[1779447627659,20.84,77244.5,0.0,0.25979,0.00028,17.95029]
[1779447632693,20.85,77245.98,0.0,0.26018,0.00028,17.9612]
[1779447638419,20.85,77240.03,0.0,0.25852,0.00028,17.90059]
[1779447643771,20.85,77240.9,0.0,0.25879,0.00028,17.91066]
[1779447648805,20.85,77241.07,0.0,0.25886,0.00028,17.91318]
[1779447653840,20.85,77240.11,0.0,0.25862,0.00028,17.9041]
[1779447658913,20.86,77239.82,0.0,0.25855,0.00028,17.90162]
[1779447664918,20.86,77237.45,0.0,0.25792,0.00028,17.87864]
[1779447670959,20.86,77236.16,0.0,0.2576,0.00028,17.8668]
[1779447675995,20.86,77236.23,0.0,0.25763,0.00028,17.86794]
[1779447681581,20.87,77239.1,0.0,0.25845,0.00028,17.89798]
[1779447687072,20.87,77241.76,0.0,0.25923,0.00028,17.92646]
[1779447693728,20.87,77241.76,0.0,0.25924,0.00028,17.92693]
[1779447699158,20.88,77239.71,0.0,0.25868,0.00028,17.90286]
[1779447706205,20.88,77240.42,0.0,0.25892,0.00028,17.9116]
[1779447711240,20.88,77245.13,0.0,0.26026,0.00028,17.96069]
[1779447717283,20.88,77243.8,0.0,0.25991,0.00028,17.94805]
[1779447722318,20.89,77242.69,0.0,0.25963,0.00028,17.93754]
[1779447731432,20.89,77245.1,0.0,0.26032,0.00028,17.9628]
[1779447738430,20.89,77244.37,0.0,0.26017,0.00028,17.95719]
[1779447743677,20.9,77244.15,0.0,0.26012,0.00028,17.9556]
[1779447749009,20.9,77240.87,0.0,0.25923,0.00028,17.92295]
[1779447754905,20.9,77239.69,0.0,0.25889,0.00028,17.90731]
[1779447760588,20.9,77239.47,0.0,0.25887,0.00028,17.90652]
[1779447766072,20.91,77237.82,0.0,0.25844,0.00028,17.8907]
[1779447771666,20.91,77238.14,0.0,0.25857,0.00028,17.8953]
[1779447776698,20.91,77237.81,0.0,0.25851,0.00028,17.89303]
[1779447783449,20.92,77242.65,0.0,0.25989,0.00028,17.94356]
[1779447789545,20.92,77242.48,0.0,0.25987,0.00028,17.94275]
[1779447795632,20.92,77242.22,0.0,0.25982,0.00028,17.94111]
[1779447801759,20.92,77243.51,0.0,0.26021,0.00028,17.95511]
[1779447810196,20.93,77244.57,0.0,0.26052,0.00028,17.96651]
[1779447810940,20.93,77245.34,0.0,0.26075,0.00028,17.97486]
[1779447812953,20.93,77252.66,0.0,0.26277,0.00028,18.04461]
[1779447817956,20.93,77254.76,0.0,0.26337,0.00028,18.06592]
[1779447820373,20.93,77254.8,0.0,0.26338,0.00028,18.06635]
[1779447820405,20.93,77254.8,0.0,0.26338,0.00028,18.06635]
[1779447820411,20.93,77254.18,0.0,0.26321,0.00028,18.0601]
[1779447826252,20.93,77253.64,0.0,0.26306,0.00028,18.05481]
[1779447832351,20.93,77255.39,0.0,0.26356,0.00028,18.07269]
[1779447834459,20.93,77263.14,0.0,0.26575,0.00028,18.15091]
[1779447840466,20.93,77267.43,0.0,0.26697,0.00028,18.19384]
[1779447842149,20.93,77270.51,0.0,0.26784,0.00028,18.22455]
[1779447842241,20.93,77270.51,0.0,0.26784,0.00028,18.22455]
[1779447842271,20.93,77270.51,0.0,0.26784,0.00028,18.22455]
[1779447842642,20.93,77270.19,0.0,0.26775,0.00028,18.22132]
[1779447843851,20.93,77270.19,0.0,0.26775,0.00028,18.22132]
[1779447843892,20.93,77272.74,0.0,0.26848,0.00028,18.24685]
[1779447846632,20.93,77282.38,0.0,0.27123,0.00029,18.34272]
[1779447851649,20.93,77276.22,0.0,0.26947,0.00029,18.2817]
[1779447854769,20.93,77269.24,0.0,0.26749,0.00028,18.2122]
[1779447857921,20.93,77268.36,0.0,0.26724,0.00028,18.20349]
[1779447857965,20.93,77268.36,0.0,0.26724,0.00028,18.20349]
[1779447858003,20.93,77269.9,0.0,0.26768,0.00028,18.21892]
[1779447863306,20.93,77264.67,0.0,0.26621,0.00028,18.16719]
[1779447868342,20.93,77266.26,0.0,0.26668,0.00028,18.18372]
[1779447873377,20.94,77268.94,0.0,0.26742,0.00028,18.20642]
[1779447878411,20.94,77270.98,0.0,0.26802,0.00028,18.2274]
[1779447883447,20.94,77271.21,0.0,0.2681,0.00028,18.23033]
[1779447887077,20.94,77272.13,0.0,0.26837,0.00028,18.23963]
[1779447887097,20.94,77272.13,0.0,0.26837,0.00028,18.23963]
[1779447887896,20.94,77272.13,0.0,0.26837,0.00028,18.23963]
[1779447887993,20.94,77268.22,0.0,0.26727,0.00028,18.20099]
[1779447894959,20.95,77261.49,0.0,0.2654,0.00028,18.13486]
[1779447897245,20.95,77261.33,0.0,0.26536,0.00028,18.13359]
[1779447897411,20.95,77260.87,0.0,0.26524,0.00028,18.12913]
[1779447902580,20.95,77258.03,0.0,0.26446,0.00028,18.10134]
[1779447907614,20.95,77255.82,0.0,0.26385,0.00028,18.07982]
[1779447912650,20.95,77257.88,0.0,0.26446,0.00028,18.10128]
[1779447918105,20.95,77259.59,0.0,0.26495,0.00028,18.1188]
[1779447923728,20.96,77254.47,0.0,0.26352,0.00028,18.06771]
[1779447928762,20.96,77253.61,0.0,0.26329,0.00028,18.05958]
[1779447933797,20.96,77253.42,0.0,0.26321,0.00028,18.05352]
[1779447938834,20.96,77252.9,0.0,0.26309,0.00028,18.04891]
[1779447943130,20.96,77253.39,0.0,0.26324,0.00028,18.05439]
[1779447943149,20.96,77253.39,0.0,0.26324,0.00028,18.05439]
[1779447943389,20.96,77253.39,0.0,0.26324,0.00028,18.05439]
[1779447943636,20.96,77253.39,0.0,0.26324,0.00028,18.05439]
[1779447943698,20.96,77253.39,0.0,0.26324,0.00028,18.05439]
[1779447943729,20.96,77253.39,0.0,0.26324,0.00028,18.05439]
[1779447943749,20.96,77253.39,0.0,0.26324,0.00028,18.05439]
[1779447943937,20.96,77238.3,0.0,0.25901,0.00028,17.90127]
[1779447946071,20.96,77229.94,0.0,0.25668,0.00028,17.81537]
[1779447946817,20.96,77229.94,0.0,0.25668,0.00028,17.81537]
[1779447946856,20.96,77229.94,0.0,0.25668,0.00028,17.81537]
[1779447946918,20.96,77230.0,0.0,0.25669,0.00028,17.816]
[1779447948553,20.96,77230.0,0.0,0.25669,0.00028,17.81602]
[1779447953375,20.96,77229.09,0.0,0.25644,0.00028,17.80668]
[1779447953436,20.96,77229.09,0.0,0.25644,0.00028,17.80668]
[1779447958737,20.96,77228.87,0.0,0.25639,0.00028,17.8049]
[1779447958758,20.96,77228.87,0.0,0.25639,0.00028,17.8049]
[1779447958976,20.96,77228.96,0.0,0.25642,0.00028,17.80594]
[1779447960476,20.96,77226.63,0.0,0.25578,0.00028,17.78206]
[1779447960990,20.96,77225.14,0.0,0.25537,0.00028,17.76683]
[1779447966028,20.97,77226.27,0.0,0.2557,0.00028,17.77914]
[1779447973956,20.97,77227.05,0.0,0.25593,0.00028,17.78757]
[1779447975355,20.97,77228.18,0.0,0.25625,0.00028,17.79959]
[1779447976102,20.97,77228.18,0.0,0.25625,0.00028,17.79967]
[1779447981135,20.97,77229.29,0.0,0.25657,0.00028,17.81129]
[1779447987681,20.97,77229.08,0.0,0.25651,0.00028,17.80928]
[1779447987721,20.97,77228.03,0.0,0.25622,0.00028,17.79853]
[1779447993219,20.97,77227.71,0.0,0.2561,0.00028,17.79068]
[1779447999269,20.97,77227.88,0.0,0.25615,0.00028,17.79259]
[1779448004301,20.97,77231.53,0.0,0.25716,0.00028,17.83006]
[1779448009336,20.97,77230.97,0.0,0.25701,0.00028,17.82423]
[1779448014373,20.97,77230.32,0.0,0.25682,0.00028,17.81748]
[1779448019408,20.97,77230.48,0.0,0.25687,0.00028,17.8191]
[1779448025873,20.97,77230.59,0.0,0.2569,0.00028,17.82022]
[1779448032049,20.97,77230.57,0.0,0.25689,0.00028,17.81996]
[1779448038541,20.97,77237.1,0.0,0.25869,0.00028,17.88627]
[1779448043575,20.97,77236.63,0.0,0.25855,0.00028,17.88107]
[1779448048610,20.97,77233.82,0.0,0.25776,0.00028,17.85203]
[1779448053646,20.97,77232.85,0.0,0.25744,0.00028,17.8371]
[1779448059690,20.97,77226.76,0.0,0.25575,0.00028,17.77449]
[1779448066153,20.97,77227.99,0.0,0.2561,0.00028,17.78746]
[1779448071761,20.97,77228.07,0.0,0.25613,0.00028,17.78863]
[1779448071954,20.97,77219.46,0.0,0.25375,0.00028,17.69991]
[1779448076018,20.97,77219.95,0.0,0.25389,0.00028,17.70533]
[1779448076119,20.97,77217.95,0.0,0.25335,0.00028,17.68481]
[1779448082851,20.97,77218.44,0.0,0.25349,0.00028,17.69018]
[1779448087887,20.97,77227.59,0.0,0.25603,0.00028,17.78474]
[1779448093015,20.97,77230.4,0.0,0.25682,0.00028,17.81408]
[1779448098085,20.97,77232.67,0.0,0.25746,0.00028,17.83785]
[1779448102094,20.97,77232.37,0.0,0.25739,0.00028,17.83512]
[1779448102195,20.97,77232.39,0.0,0.2574,0.00028,17.83542]
[1779448108026,20.97,77236.25,0.0,0.25849,0.00028,17.87542]
[1779448110723,20.97,77237.29,0.0,0.25878,0.00028,17.88612]
[1779448110739,20.97,77237.29,0.0,0.25878,0.00028,17.88612]
[1779448111047,20.97,77237.57,0.0,0.25882,0.00028,17.88425]
[1779448114392,20.97,77243.74,0.0,0.26054,0.00028,17.94709]
[1779448114415,20.97,77243.74,0.0,0.26054,0.00028,17.94709]
[1779448114446,20.97,77243.74,0.0,0.26054,0.00028,17.94709]
[1779448114508,20.97,77243.74,0.0,0.26054,0.00028,17.94709]
[1779448119537,20.97,77245.6,0.0,0.26105,0.00028,17.96559]
[1779448126154,20.97,77246.47,0.0,0.26128,0.00028,17.97369]
[1779448131188,20.97,77242.8,0.0,0.26023,0.00028,17.93582]
[1779448136232,20.97,77241.62,0.0,0.25989,0.00028,17.92345]
[1779448137601,20.97,77237.65,0.0,0.25878,0.00028,17.88305]
[1779448143272,20.97,77234.26,0.0,0.25784,0.00028,17.84827]
[1779448143765,20.97,77234.26,0.0,0.25784,0.00028,17.84827]
[1779448145813,20.97,77234.53,0.0,0.25791,0.00028,17.851]
[1779448151329,20.97,77236.32,0.0,0.25841,0.00028,17.86919]
[1779448155866,20.97,77239.28,0.0,0.25923,0.00028,17.89928]
[1779448156071,20.97,77240.6,0.0,0.25959,0.00028,17.91258]
[1779448163445,20.97,77245.61,0.0,0.26099,0.00028,17.96335]
[1779448170581,20.97,77243.83,0.0,0.26049,0.00028,17.9452]
[1779448176707,20.97,77244.51,0.0,0.26065,0.00028,17.94786]
[1779448180478,20.97,77244.2,0.0,0.26058,0.00028,17.94499]
[1779448180714,20.97,77244.2,0.0,0.26058,0.00028,17.94499]
[1779448180718,20.97,77244.2,0.0,0.26058,0.00028,17.94499]
[1779448180723,20.97,77244.2,0.0,0.26058,0.00028,17.94499]
[1779448181337,20.97,77243.87,0.0,0.26048,0.00028,17.9417]
[1779448184822,20.97,77239.41,0.0,0.25924,0.00028,17.89649]
[1779448184829,20.97,77239.41,0.0,0.25924,0.00028,17.89649]
[1779448184846,20.97,77239.41,0.0,0.25924,0.00028,17.89649]
[1779448184859,20.97,77236.26,0.0,0.25837,0.00028,17.86444]
[1779448190612,20.97,77234.22,0.0,0.2578,0.00028,17.84364]
[1779448195645,20.97,77233.75,0.0,0.25767,0.00028,17.83877]
[1779448201023,20.97,77234.33,0.0,0.25783,0.00028,17.84459]
[1779448207151,20.97,77233.72,0.0,0.25762,0.00028,17.8371]
[1779448209956,20.97,77232.9,0.0,0.25739,0.00028,17.82846]
[1779448210209,20.97,77232.9,0.0,0.25739,0.00028,17.82846]
[1779448213455,20.97,77227.93,0.0,0.256,0.00028,17.77709]
[1779448213558,20.97,77227.93,0.0,0.256,0.00028,17.77709]
[1779448213588,20.97,77227.93,0.0,0.256,0.00028,17.77709]
[1779448213773,20.97,77227.93,0.0,0.25599,0.00028,17.77705]
[1779448218810,20.96,77231.27,0.0,0.25691,0.00028,17.81107]
[1779448223845,20.96,77235.0,0.0,0.25794,0.00028,17.84872]
[1779448229547,20.96,77235.6,0.0,0.25809,0.00028,17.85433]
[1779448234920,20.96,77235.1,0.0,0.25788,0.00028,17.84352]
[1779448235860,20.96,77235.1,0.0,0.25788,0.00028,17.84352]
[1779448236627,20.96,77235.31,0.0,0.25794,0.00028,17.84553]
[1779448240874,20.96,77239.44,0.0,0.25909,0.00028,17.88754]
[1779448241509,20.96,77236.23,0.0,0.25819,0.00028,17.85467]
[1779448242312,20.96,77236.23,0.0,0.25819,0.00028,17.85467]
[1779448242396,20.96,77231.56,0.0,0.25688,0.00028,17.80676]
[1779448244358,20.96,77230.24,0.0,0.25652,0.00028,17.79324]
[1779448244362,20.96,77230.24,0.0,0.25652,0.00028,17.79324]
[1779448244365,20.96,77227.7,0.0,0.25581,0.00028,17.76714]
[1779448246426,20.96,77227.7,0.0,0.25582,0.00028,17.7672]
[1779448247419,20.96,77224.98,0.0,0.25507,0.00028,17.73937]
[1779448252443,20.96,77227.7,0.0,0.25583,0.00028,17.7679]
[1779448252579,20.96,77228.12,0.0,0.25595,0.00028,17.77233]
[1779448252620,20.96,77228.12,0.0,0.25595,0.00028,17.77233]
[1779448253052,20.96,77228.12,0.0,0.25596,0.00028,17.77243]
[1779448258087,20.96,77229.04,0.0,0.25622,0.00028,17.78232]
[1779448263124,20.96,77229.44,0.0,0.25635,0.00028,17.78678]
[1779448268236,20.96,77229.28,0.0,0.25631,0.00028,17.7854]
[1779448275203,20.96,77229.63,0.0,0.25641,0.00028,17.78935]
[1779448280245,20.96,77230.73,0.0,0.25673,0.00028,17.80098]
[1779448281283,20.96,77230.73,0.0,0.25673,0.00028,17.80098]
[1779448281370,20.97,77230.93,0.0,0.25679,0.00028,17.80307]
[1779448285390,20.97,77231.4,0.0,0.25692,0.00028,17.808]
[1779448285401,20.97,77231.4,0.0,0.25692,0.00028,17.808]
[1779448285406,20.97,77231.4,0.0,0.25692,0.00028,17.808]
[1779448285434,20.97,77231.4,0.0,0.25692,0.00028,17.808]
[1779448286288,20.97,77231.53,0.0,0.25696,0.00028,17.80939]
[1779448291321,20.97,77232.02,0.0,0.25706,0.00028,17.8098]
[1779448296357,20.97,77233.26,0.0,0.25741,0.00028,17.8227]
[1779448301395,20.97,77234.44,0.0,0.25774,0.00028,17.83492]
[1779448303857,20.97,77233.97,0.0,0.25761,0.00028,17.83015]
[1779448308566,20.97,77234.14,0.0,0.25766,0.00028,17.83204]
[1779448308614,20.97,77234.14,0.0,0.25766,0.00028,17.83204]
[1779448308623,20.97,77234.14,0.0,0.25766,0.00028,17.83204]
[1779448314487,20.97,77239.4,0.0,0.25913,0.00028,17.88578]
[1779448321383,20.97,77239.12,0.0,0.25905,0.00028,17.88284]
[1779448326570,20.97,77238.07,0.0,0.25875,0.00028,17.87198]
[1779448331605,20.97,77236.13,0.0,0.25821,0.00028,17.85212]
[1779448337265,20.97,77232.73,0.0,0.25727,0.00028,17.81746]
[1779448337296,20.97,77232.73,0.0,0.25727,0.00028,17.81746]
[1779448338717,20.97,77230.13,0.0,0.25655,0.00028,17.79087]
[1779448339451,20.97,77227.87,0.0,0.25592,0.00028,17.76771]
[1779448344473,20.97,77226.41,0.0,0.25553,0.00028,17.75318]
[1779448349485,20.97,77226.27,0.0,0.25551,0.00028,17.75243]
[1779448354509,20.97,77229.79,0.0,0.25647,0.00028,17.7846]
[1779448359519,20.97,77230.07,0.0,0.25656,0.00028,17.788]
[1779448362897,20.97,77232.08,0.0,0.25713,0.00028,17.80899]
[1779448362899,20.97,77232.08,0.0,0.25713,0.00028,17.80899]
[1779448362998,20.98,77232.91,0.0,0.25736,0.00028,17.81757]
[1779448368376,20.98,77239.19,0.0,0.25911,0.00028,17.88187]
[1779448375526,20.98,77238.79,0.0,0.259,0.00028,17.87776]
[1779448377289,20.98,77238.45,0.0,0.25891,0.00028,17.87429]
[1779448383017,20.98,77237.69,0.0,0.25869,0.00028,17.86654]
[1779448388428,20.98,77241.4,0.0,0.25973,0.00028,17.90436]
[1779448394040,20.97,77239.86,0.0,0.2593,0.00028,17.88849]
[1779448399045,20.97,77237.14,0.0,0.25854,0.00028,17.86071]
[1779448406123,20.97,77236.94,0.0,0.25848,0.00028,17.85875]
[1779448411159,20.97,77237.53,0.0,0.25861,0.00028,17.86008]
[1779448416194,20.98,77236.49,0.0,0.25832,0.00028,17.8495]
[1779448420515,20.98,77234.02,0.0,0.25763,0.00028,17.82429]
[1779448425546,20.98,77234.5,0.0,0.25777,0.00028,17.82945]
[1779448431299,20.98,77234.73,0.0,0.25784,0.00028,17.83202]
[1779448434313,20.98,77234.99,0.0,0.25792,0.00028,17.83475]
[1779448434323,20.98,77234.99,0.0,0.25792,0.00028,17.83475]
[1779448434546,20.98,77234.99,0.0,0.25792,0.00028,17.83475]
[1779448434554,20.98,77234.82,0.0,0.25787,0.00028,17.83304]
[1779448435380,20.98,77234.82,0.0,0.25787,0.00028,17.83304]
[1779448441370,20.98,77234.91,0.0,0.25791,0.00028,17.83434]
[1779448446405,20.98,77235.62,0.0,0.25811,0.00028,17.84188]
[1779448451440,20.98,77235.57,0.0,0.25811,0.00028,17.84163]
[1779448456475,20.98,77237.67,0.0,0.2587,0.00028,17.8633]
[1779448461510,20.98,77238.47,0.0,0.25892,0.00028,17.87151]
[1779448466545,20.98,77235.98,0.0,0.25823,0.00028,17.84626]
[1779448470283,20.98,77236.04,0.0,0.25825,0.00028,17.84701]
[1779448470454,20.98,77236.04,0.0,0.25825,0.00028,17.84701]
[1779448470579,20.98,77236.07,0.0,0.25826,0.00028,17.84736]
[1779448475043,20.98,77230.31,0.0,0.25661,0.00028,17.78341]
[1779448475997,20.98,77229.85,0.0,0.25648,0.00028,17.77864]
[1779448476617,20.98,77229.99,0.0,0.25652,0.00028,17.78003]
[1779448477623,20.98,77222.93,0.0,0.25456,0.00028,17.70726]
[1779448482660,20.98,77220.44,0.0,0.25388,0.00028,17.68171]
[1779448487694,20.98,77227.39,0.0,0.25581,0.00028,17.75385]
[1779448492730,20.98,77228.92,0.0,0.25624,0.00028,17.76979]
[1779448497765,20.98,77228.86,0.0,0.25623,0.00028,17.76934]
[1779448502800,20.98,77227.94,0.0,0.25598,0.00028,17.76002]
[1779448507835,20.98,77228.67,0.0,0.25619,0.00028,17.7676]
[1779448512869,20.98,77227.16,0.0,0.25577,0.00028,17.75213]
[1779448517904,20.98,77226.88,0.0,0.25569,0.00028,17.74931]
[1779448519299,20.98,77226.88,0.0,0.25569,0.00028,17.74931]
[1779448519329,20.98,77226.88,0.0,0.25569,0.00028,17.74931]
[1779448519730,20.98,77227.06,0.0,0.25574,0.00028,17.75117]
[1779448521465,20.98,77213.44,0.0,0.25197,0.00028,17.61013]
[1779448523853,20.98,77213.56,0.0,0.252,0.00028,17.61131]
[1779448529417,20.98,77214.51,0.0,0.25225,0.00028,17.62079]
[1779448532143,20.98,77216.14,0.0,0.25266,0.00028,17.63285]
[1779448532339,20.98,77210.18,0.0,0.25102,0.00028,17.57087]
[1779448534058,20.98,77207.41,0.0,0.25026,0.00027,17.54204]
[1779448539488,20.98,77208.24,0.0,0.2505,0.00027,17.55114]
[1779448540447,20.98,77208.24,0.0,0.2505,0.00027,17.55114]
[1779448540692,20.98,77204.73,0.0,0.24953,0.00027,17.51456]
[1779448543167,20.98,77202.34,0.0,0.24889,0.00027,17.48982]
[1779448543239,20.98,77194.83,0.0,0.24684,0.00027,17.4112]
[1779448544334,20.98,77194.83,0.0,0.24684,0.00027,17.4112]
[1779448544670,20.98,77195.0,0.0,0.24689,0.00027,17.4132]
[1779448549690,20.99,77192.8,0.0,0.24631,0.00027,17.39084]
[1779448551918,20.99,77191.11,0.0,0.24587,0.00027,17.37363]
[1779448552636,20.99,77183.27,0.0,0.24375,0.00027,17.29097]
[1779448558196,20.99,77178.46,0.0,0.2425,0.00027,17.24192]
[1779448563231,21.0,77177.42,0.0,0.24223,0.00027,17.23149]
[1779448569698,21.0,77176.38,0.0,0.24197,0.00027,17.22112]
[1779448575315,21.0,77176.16,0.0,0.24192,0.00027,17.21936]
[1779448580595,21.0,77171.9,0.0,0.24079,0.00027,17.17436]
[1779448586392,21.0,77172.7,0.0,0.24102,0.00027,17.18376]
[1779448591430,21.0,77171.42,0.0,0.24065,0.00027,17.16588]
[1779448595460,21.0,77186.97,0.0,0.24487,0.00027,17.33163]
[1779448600495,21.01,77185.86,0.0,0.24459,0.00027,17.32053]
[1779448604081,21.01,77185.31,0.0,0.24445,0.00027,17.31511]
[1779448609093,21.01,77184.73,0.0,0.24431,0.00027,17.30968]
[1779448614101,21.01,77182.47,0.0,0.24372,0.00027,17.28646]
[1779448617855,21.01,77175.36,0.0,0.24181,0.00027,17.21172]
[1779448622857,21.02,77175.77,0.0,0.24196,0.00027,17.21727]
[1779448627871,21.02,77181.89,0.0,0.24362,0.00027,17.28261]
[1779448632878,21.02,77183.73,0.0,0.24412,0.00027,17.30231]
[1779448637885,21.02,77181.95,0.0,0.24366,0.00027,17.2842]
[1779448642906,21.02,77180.96,0.0,0.24341,0.00027,17.2745]
[1779448647933,21.02,77180.52,0.0,0.24332,0.00027,17.27066]
[1779448652961,21.02,77180.93,0.0,0.24341,0.00027,17.271]
[1779448657981,21.03,77182.99,0.0,0.24398,0.00027,17.29354]
[1779448663004,21.03,77180.81,0.0,0.24341,0.00027,17.27122]
[1779448668008,21.03,77180.47,0.0,0.24334,0.00027,17.26843]
[1779448673010,21.03,77179.88,0.0,0.2432,0.00027,17.26301]
[1779448678037,21.03,77179.78,0.0,0.2432,0.00027,17.2628]
[1779448683043,21.04,77176.41,0.0,0.24231,0.00027,17.22793]
[1779448688069,21.04,77175.58,0.0,0.2421,0.00027,17.21941]
[1779448693081,21.04,77172.18,0.0,0.24119,0.00027,17.1836]
[1779448698099,21.04,77172.34,0.0,0.24124,0.00027,17.1857]
[1779448703099,21.04,77172.26,0.0,0.24123,0.00027,17.18526]
[1779448703453,21.04,77172.26,0.0,0.24123,0.00027,17.18526]
[1779448705553,21.04,77170.78,0.0,0.24084,0.00027,17.16979]
[1779448709256,21.04,77170.96,0.0,0.2409,0.00027,17.17209]
[1779448714733,21.04,77171.73,0.0,0.24107,0.00027,17.17572]
[1779448719801,21.04,77168.22,0.0,0.24014,0.00027,17.13893]
[1779448725367,21.05,77168.71,0.0,0.24031,0.00027,17.14538]
[1779448730830,21.05,77169.76,0.0,0.24062,0.00027,17.15766]
[1779448736447,21.05,77169.0,0.0,0.24045,0.00027,17.15106]
[1779448741482,21.06,77169.15,0.0,0.24052,0.00027,17.15392]
[1779448746518,21.06,77170.5,0.0,0.24092,0.00027,17.16952]
[1779448751555,21.06,77169.58,0.0,0.2407,0.00027,17.16095]
[1779448752407,21.06,77169.58,0.0,0.2407,0.00027,17.16095]
[1779448752559,21.06,77169.99,0.0,0.24082,0.00027,17.16557]
[1779448759609,21.07,77170.44,0.0,0.24099,0.00027,17.1722]
[1779448764624,21.08,77171.76,0.0,0.24143,0.00027,17.18972]
[1779448764846,21.08,77171.76,0.0,0.24143,0.00027,17.18972]
[1779448764876,21.08,77171.76,0.0,0.24143,0.00027,17.18972]
[1779448764911,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448764999,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765360,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765407,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765409,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765509,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765528,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765717,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765758,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765945,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765973,21.08,77169.57,0.0,0.24085,0.00027,17.16674]
[1779448765995,21.08,77162.85,0.0,0.23906,0.00027,17.0955]
[1779448766336,21.08,77162.85,0.0,0.23906,0.00027,17.0955]
[1779448766358,21.08,77162.85,0.0,0.23906,0.00027,17.0955]
[1779448766679,21.08,77162.85,0.0,0.23906,0.00027,17.0955]
[1779448766708,21.08,77162.85,0.0,0.23906,0.00027,17.0955]
[1779448766895,21.08,77162.85,0.0,0.23906,0.00027,17.0955]
[1779448766917,21.08,77162.85,0.0,0.23906,0.00027,17.0955]
[1779448766896,21.08,77156.61,0.0,0.2374,0.00027,17.02898]
[1779448767122,21.08,77156.61,0.0,0.2374,0.00027,17.02898]
[1779448767996,21.08,77156.61,0.0,0.2374,0.00027,17.02898]
[1779448767677,21.08,77156.61,0.0,0.23745,0.00027,17.03077]
[1779448768033,21.08,77156.61,0.0,0.23745,0.00027,17.03077]
[1779448768257,21.08,77156.61,0.0,0.23745,0.00027,17.03077]
[1779448768286,21.08,77156.61,0.0,0.23745,0.00027,17.03077]
[1779448768422,21.08,77156.61,0.0,0.23745,0.00027,17.03077]
[1779448768766,21.08,77155.58,0.0,0.23718,0.00027,17.02]
[1779448772391,21.08,77153.98,0.0,0.23673,0.00027,16.99868]
[1779448772712,21.08,77153.05,0.0,0.23648,0.00027,16.98883]
[1779448773545,21.08,77153.05,0.0,0.23648,0.00027,16.98883]
[1779448773718,21.08,77149.68,0.0,0.23559,0.00026,16.95281]
[1779448774205,21.08,77149.68,0.0,0.23559,0.00026,16.95281]
[1779448774726,21.08,77149.5,0.0,0.23555,0.00026,16.95105]
[1779448779761,21.09,77145.48,0.0,0.23451,0.00026,16.90871]
[1779448786814,21.09,77141.28,0.0,0.23344,0.00026,16.86494]
[1779448790842,21.09,77132.48,0.0,0.23115,0.00026,16.77086]
[1779448795880,21.1,77129.97,0.0,0.23053,0.00026,16.74541]
[1779448800914,21.1,77131.53,0.0,0.23098,0.00026,16.76396]
[1779448805949,21.1,77130.03,0.0,0.23063,0.00026,16.74933]
[1779448808773,21.1,77129.44,0.0,0.23049,0.00026,16.74361]
[1779448809044,21.11,77118.62,0.0,0.22768,0.00026,16.62638]
[1779448809320,21.11,77118.62,0.0,0.22768,0.00026,16.62638]
[1779448809445,21.11,77118.62,0.0,0.22768,0.00026,16.62638]
[1779448809724,21.11,77118.62,0.0,0.22768,0.00026,16.62638]
[1779448809818,21.11,77118.62,0.0,0.22768,0.00026,16.62638]
[1779448809979,21.11,77118.62,0.0,0.22769,0.00026,16.62674]
[1779448811273,21.12,77111.91,0.0,0.22606,0.00026,16.55798]
[1779448811362,21.12,77111.91,0.0,0.22606,0.00026,16.55798]
[1779448811990,21.12,77112.05,0.0,0.2261,0.00026,16.55986]
[1779448814349,21.12,77110.33,0.0,0.22567,0.00026,16.5418]
[1779448814374,21.12,77110.33,0.0,0.22567,0.00026,16.5418]
[1779448815293,21.12,77111.26,0.0,0.22592,0.00026,16.55234]
[1779448815305,21.12,77111.26,0.0,0.22592,0.00026,16.55234]
[1779448815369,21.12,77111.26,0.0,0.22592,0.00026,16.55234]
[1779448816023,21.12,77110.98,0.0,0.22586,0.00026,16.54964]
[1779448818034,21.12,77103.51,0.0,0.22395,0.00026,16.46848]
[1779448818909,21.12,77103.51,0.0,0.22395,0.00026,16.46848]
[1779448818942,21.12,77103.51,0.0,0.22395,0.00026,16.46848]
[1779448819037,21.12,77103.51,0.0,0.22395,0.00026,16.46848]
[1779448819042,21.12,77105.33,0.0,0.22443,0.00026,16.48886]
[1779448820050,21.12,77112.8,0.0,0.22637,0.00026,16.57094]
[1779448822029,21.12,77117.15,0.0,0.2275,0.00026,16.61868]
[1779448824484,21.13,77118.76,0.0,0.22794,0.00026,16.63696]
[1779448830417,21.13,77122.71,0.0,0.22899,0.00026,16.68089]
[1779448830720,21.13,77122.71,0.0,0.22899,0.00026,16.68089]
[1779448830747,21.13,77122.93,0.0,0.22905,0.00026,16.68359]
[1779448834046,21.13,77122.79,0.0,0.22898,0.00026,16.67736]
[1779448836166,21.13,77135.3,0.0,0.23227,0.00026,16.81347]
[1779448839691,21.13,77143.82,0.0,0.23453,0.00026,16.90598]
[1779448840463,21.13,77143.82,0.0,0.23453,0.00026,16.90598]
[1779448841568,21.13,77145.88,0.0,0.23507,0.00026,16.92819]
[1779448841828,21.13,77145.88,0.0,0.23507,0.00026,16.92819]
[1779448844811,21.13,77146.59,0.0,0.23527,0.00026,16.93599]
[1779448844890,21.13,77147.63,0.0,0.23554,0.00026,16.94731]
[1779448849806,21.13,77157.09,0.0,0.23806,0.00027,17.04858]
[1779448854046,21.13,77158.39,0.0,0.2384,0.00027,17.0624]
[1779448854102,21.13,77158.39,0.0,0.2384,0.00027,17.06236]
[1779448854241,21.13,77158.39,0.0,0.2384,0.00027,17.06236]
[1779448854342,21.13,77163.05,0.0,0.23964,0.00027,17.11191]
[1779448857561,21.13,77173.62,0.0,0.24246,0.00027,17.22349]
[1779448863353,21.13,77171.65,0.0,0.24191,0.00027,17.20183]
[1779448868389,21.13,77165.09,0.0,0.24014,0.00027,17.13157]
[1779448872087,21.13,77166.69,0.0,0.24056,0.00027,17.14829]
[1779448872602,21.13,77161.59,0.0,0.23919,0.00027,17.09378]
[1779448878457,21.13,77163.36,0.0,0.23964,0.00027,17.11202]
[1779448883492,21.13,77162.71,0.0,0.23946,0.00027,17.10474]
[1779448888529,21.12,77165.01,0.0,0.24006,0.00027,17.12872]
[1779448893563,21.12,77165.39,0.0,0.24011,0.00027,17.12749]
[1779448898598,21.12,77164.67,0.0,0.23991,0.00027,17.11947]
[1779448903637,21.12,77165.36,0.0,0.24008,0.00027,17.12644]
[1779448908668,21.12,77161.65,0.0,0.23908,0.00027,17.08659]
[1779448913703,21.12,77164.4,0.0,0.23981,0.00027,17.11537]
[1779448919746,21.12,77168.37,0.0,0.24085,0.00027,17.15667]
[1779448924780,21.12,77167.87,0.0,0.24069,0.00027,17.1506]
[1779448929815,21.11,77169.69,0.0,0.24116,0.00027,17.16918]
[1779448934850,21.11,77169.18,0.0,0.24101,0.00027,17.16308]
[1779448939886,21.11,77170.96,0.0,0.24147,0.00027,17.18125]
[1779448944921,21.11,77171.01,0.0,0.24146,0.00027,17.18104]
[1779448949955,21.11,77171.18,0.0,0.24149,0.00027,17.18215]
[1779448954993,21.11,77167.49,0.0,0.24044,0.00027,17.13765]
[1779448960026,21.1,77167.35,0.0,0.24039,0.00027,17.13571]
[1779448965061,21.1,77166.18,0.0,0.24007,0.00027,17.12281]
[1779448970095,21.1,77170.07,0.0,0.24109,0.00027,17.16344]
[1779448975137,21.1,77166.96,0.0,0.24024,0.00027,17.12972]
[1779448980167,21.1,77163.52,0.0,0.2393,0.00027,17.09244]
[1779448985200,21.1,77160.93,0.0,0.2386,0.00027,17.06431]
[1779448990238,21.1,77157.73,0.0,0.23773,0.00027,17.02957]
[1779448995270,21.09,77156.77,0.0,0.23746,0.00027,17.01887]
[1779449000307,21.09,77162.3,0.0,0.23892,0.00027,17.07729]
[1779449002285,21.09,77162.56,0.0,0.23899,0.00027,17.0799]
[1779449002326,21.09,77162.56,0.0,0.23899,0.00027,17.0799]
[1779449002399,21.09,77162.56,0.0,0.23899,0.00027,17.0799]
[1779449002745,21.09,77166.36,0.0,0.24,0.00027,17.12002]
[1779449003568,21.09,77166.36,0.0,0.24,0.00027,17.12002]
[1779449004249,21.09,77172.77,0.0,0.24171,0.00027,17.18785]
[1779449009274,21.09,77174.07,0.0,0.24203,0.00027,17.2005]
[1779449011294,21.09,77166.98,0.0,0.24007,0.00027,17.11981]
[1779449011784,21.09,77166.98,0.0,0.24007,0.00027,17.11981]
[1779449011793,21.09,77166.98,0.0,0.24007,0.00027,17.11981]
[1779449011796,21.09,77166.98,0.0,0.24007,0.00027,17.11981]
[1779449018432,21.08,77164.49,0.0,0.23938,0.00027,17.09238]
[1779449023468,21.08,77166.59,0.0,0.23993,0.00027,17.11443]
[1779449028503,21.08,77172.67,0.0,0.24155,0.00027,17.17856]
[1779449034545,21.08,77176.1,0.0,0.24244,0.00027,17.21362]
[1779449039580,21.08,77174.77,0.0,0.24206,0.00027,17.19859]
[1779449044617,21.08,77172.42,0.0,0.24141,0.00027,17.17284]
[1779449046632,21.08,77162.05,0.0,0.23863,0.00027,17.06237]
[1779449051666,21.08,77155.37,0.0,0.23684,0.00027,16.99086]
[1779449063172,21.07,77159.65,0.0,0.23798,0.00027,17.03656]
[1779449069261,21.07,77160.35,0.0,0.23816,0.00027,17.04394]
[1779449069297,21.07,77160.35,0.0,0.23816,0.00027,17.04394]
[1779449069795,21.07,77161.61,0.0,0.2385,0.00027,17.0573]
[1779449071810,21.07,77169.9,0.0,0.24067,0.00027,17.14052]
[1779449073048,21.07,77169.9,0.0,0.24067,0.00027,17.14052]
[1779449073248,21.07,77171.01,0.0,0.24096,0.00027,17.15214]
[1779449075255,21.07,77178.19,0.0,0.24289,0.00027,17.22785]
[1779449075759,21.07,77178.19,0.0,0.24289,0.00027,17.22785]
[1779449075771,21.07,77178.19,0.0,0.24289,0.00027,17.22785]
[1779449075798,21.07,77178.19,0.0,0.24289,0.00027,17.22785]
[1779449075840,21.07,77179.05,0.0,0.24311,0.00027,17.2367]
[1779449080487,21.07,77177.98,0.0,0.2428,0.00027,17.2244]
[1779449080872,21.07,77177.98,0.0,0.24279,0.00027,17.22415]
[1779449086062,21.07,77176.61,0.0,0.2424,0.00027,17.20897]
[1779449086163,21.07,77175.98,0.0,0.24223,0.00027,17.20221]
[1779449088125,21.07,77175.71,0.0,0.24216,0.00027,17.19927]
[1779449088162,21.07,77176.35,0.0,0.24233,0.00027,17.20596]
[1779449089126,21.07,77176.35,0.0,0.24233,0.00027,17.20596]
[1779449089307,21.07,77176.35,0.0,0.24233,0.00027,17.20596]
[1779449089320,21.07,77176.15,0.0,0.24227,0.00027,17.20376]
[1779449090251,21.07,77176.15,0.0,0.24227,0.00027,17.20376]
[1779449090352,21.07,77176.1,0.0,0.24225,0.00027,17.20314]
[1779449095978,21.06,77175.96,0.0,0.2422,0.00027,17.20096]
[1779449101016,21.06,77175.04,0.0,0.24193,0.00027,17.19039]
[1779449106060,21.06,77169.48,0.0,0.24041,0.00027,17.13051]
[1779449108262,21.06,77169.93,0.0,0.24053,0.00027,17.13514]
[1779449113110,21.06,77177.58,0.0,0.24256,0.00027,17.21536]
[1779449118153,21.06,77178.39,0.0,0.24276,0.00027,17.22291]
[1779449123182,21.05,77179.08,0.0,0.24292,0.00027,17.22954]
[1779449123895,21.05,77179.08,0.0,0.24292,0.00027,17.22954]
[1779449126843,21.05,77179.71,0.0,0.24309,0.00027,17.23586]
[1779449129015,21.05,77180.35,0.0,0.24325,0.00027,17.24241]
[1779449131883,21.05,77186.68,0.0,0.24491,0.00027,17.30399]
[1779449133016,21.05,77186.53,0.0,0.24487,0.00027,17.30224]
[1779449133357,21.05,77186.53,0.0,0.24487,0.00027,17.30224]
[1779449133251,21.05,77186.39,0.0,0.24483,0.00027,17.30061]
[1779449134264,21.05,77186.39,0.0,0.24483,0.00027,17.30061]
[1779449137461,21.05,77187.78,0.0,0.24517,0.00027,17.31404]
[1779449138360,21.05,77187.49,0.0,0.24508,0.00027,17.31068]
[1779449143368,21.04,77186.24,0.0,0.24471,0.00027,17.29629]
[1779449148383,21.04,77183.02,0.0,0.24381,0.00027,17.26096]
[1779449153399,21.04,77183.16,0.0,0.24381,0.00027,17.26117]
[1779449157679,21.03,77184.96,0.0,0.24427,0.00027,17.27893]
[1779449162701,21.03,77184.23,0.0,0.24403,0.00027,17.26991]
[1779449163411,21.03,77184.23,0.0,0.24403,0.00027,17.26991]
[1779449163756,21.03,77184.2,0.0,0.24402,0.00027,17.26934]
[1779449163894,21.03,77186.15,0.0,0.24454,0.00027,17.28967]
[1779449165750,21.03,77194.32,0.0,0.24676,0.00027,17.37561]
[1779449169815,21.03,77197.55,0.0,0.24763,0.00027,17.40926]
[1779449170302,21.03,77197.55,0.0,0.24763,0.00027,17.40926]
[1779449170309,21.03,77197.55,0.0,0.24763,0.00027,17.40926]
[1779449174402,21.03,77197.55,0.0,0.24762,0.00027,17.40865]
[1779449174406,21.03,77197.55,0.0,0.24762,0.00027,17.40865]
[1779449174417,21.03,77197.55,0.0,0.24762,0.00027,17.40865]
[1779449176455,21.03,77196.2,0.0,0.24725,0.00027,17.39437]
[1779449176553,21.03,77196.2,0.0,0.24724,0.00027,17.39415]
[1779449182594,21.02,77195.43,0.0,0.24701,0.00027,17.38548]
[1779449188020,21.02,77199.44,0.0,0.2481,0.00027,17.42715]
[1779449193117,21.02,77202.05,0.0,0.24876,0.00027,17.44922]
[1779449193165,21.02,77202.05,0.0,0.24876,0.00027,17.44922]
[1779449193252,21.02,77204.31,0.0,0.24938,0.00027,17.47267]
[1779449193849,21.02,77204.31,0.0,0.24938,0.00027,17.47267]
[1779449194855,21.02,77207.74,0.0,0.25032,0.00027,17.50836]
[1779449197874,21.02,77211.59,0.0,0.25137,0.00028,17.54824]
[1779449204182,21.02,77216.22,0.0,0.25263,0.00028,17.59572]
[1779449209496,21.02,77217.93,0.0,0.25309,0.00028,17.61292]
[1779449214571,21.02,77221.11,0.0,0.25395,0.00028,17.64512]
[1779449219854,21.01,77222.85,0.0,0.25441,0.00028,17.66218]
[1779449224325,21.01,77230.96,0.0,0.25664,0.00028,17.74486]
[1779449227633,21.01,77235.8,0.0,0.25797,0.00028,17.79359]
[1779449227980,21.01,77235.8,0.0,0.25797,0.00028,17.79359]
[1779449228039,21.01,77235.8,0.0,0.25797,0.00028,17.79359]
[1779449228407,21.01,77237.82,0.0,0.25853,0.00028,17.81391]
[1779449228552,21.01,77237.82,0.0,0.25853,0.00028,17.81391]
[1779449229484,21.01,77243.36,0.0,0.26007,0.00028,17.87]
[1779449230895,21.01,77243.36,0.0,0.26006,0.00028,17.8696]
[1779449237287,21.0,77246.98,0.0,0.261,0.00028,17.90372]
[1779449244466,20.99,77251.86,0.0,0.26229,0.00028,17.95031]
[1779449246319,20.99,77252.69,0.0,0.26251,0.00028,17.95838]
[1779449246416,20.99,77255.15,0.0,0.2632,0.00028,17.98289]
[1779449250072,20.99,77263.19,0.0,0.26543,0.00028,18.06231]
[1779449257120,20.98,77264.99,0.0,0.26583,0.00028,18.07292]
[1779449258762,20.98,77266.04,0.0,0.26611,0.00028,18.08305]
[1779449260414,20.97,77275.65,0.0,0.26873,0.00029,18.17481]
[1779449265508,20.95,77280.03,0.0,0.26981,0.00029,18.2125]
[1779449267312,20.95,77267.57,0.0,0.26623,0.00028,18.08741]
[1779449271220,20.92,77263.37,0.0,0.26478,0.00028,18.03648]
[1779449276256,20.92,77262.67,0.0,0.26455,0.00028,18.02833]
[1779449279850,20.91,77264.2,0.0,0.26486,0.00028,18.0394]
[1779449285320,20.87,77264.28,0.0,0.26457,0.00028,18.02926]
[1779449290417,20.86,77264.17,0.0,0.26443,0.00028,18.02459]
[1779449290559,20.86,77264.73,0.0,0.26459,0.00028,18.03009]
[1779449295579,20.86,77260.83,0.0,0.26342,0.00028,17.9885]
[1779449300585,20.85,77260.65,0.0,0.26325,0.00028,17.98271]
[1779449302851,20.85,77261.59,0.0,0.26351,0.00028,17.99197]
[1779449303241,20.85,77261.59,0.0,0.26351,0.00028,17.99197]
[1779449308545,20.84,77257.14,0.0,0.26217,0.00028,17.94391]
[1779449315532,20.83,77258.99,0.0,0.2626,0.00028,17.95614]
[1779449316801,20.83,77259.64,0.0,0.26278,0.00028,17.96251]
[1779449318554,20.83,77249.59,0.0,0.25991,0.00028,17.85937]
[1779449318780,20.83,77249.59,0.0,0.25991,0.00028,17.85937]
[1779449319561,20.83,77244.5,0.0,0.25847,0.00028,17.80691]
[1779449320456,20.83,77244.5,0.0,0.25847,0.00028,17.80691]
[1779449320671,20.83,77242.78,0.0,0.25798,0.00028,17.78907]
[1779449322063,20.83,77242.78,0.0,0.25798,0.00028,17.78907]
[1779449322582,20.83,77241.49,0.0,0.25761,0.00028,17.7755]
[1779449327599,20.83,77239.53,0.0,0.25705,0.00028,17.75469]
[1779449330382,20.83,77237.68,0.0,0.25651,0.00028,17.7351]
[1779449330484,20.83,77237.15,0.0,0.25636,0.00028,17.72946]
[1779449333720,20.82,77237.57,0.0,0.25646,0.00028,17.73329]
[1779449334665,20.82,77238.02,0.0,0.25659,0.00028,17.73777]
[1779449339700,20.82,77239.95,0.0,0.2571,0.00028,17.75674]
[1779449345168,20.82,77240.14,0.0,0.25712,0.00028,17.75754]
[1779449350364,20.82,77241.16,0.0,0.2574,0.00028,17.7677]
[1779449356820,20.81,77243.39,0.0,0.25798,0.00028,17.78898]
[1779449360847,20.81,77252.34,0.0,0.26048,0.00028,17.88015]
[1779449367897,20.8,77251.01,0.0,0.26005,0.00028,17.86462]
[1779449372932,20.8,77251.28,0.0,0.26005,0.00028,17.86124]
[1779449378007,20.8,77252.13,0.0,0.26026,0.00028,17.86886]
[1779449385449,20.79,77253.85,0.0,0.26068,0.00028,17.88397]
[1779449391180,20.79,77253.88,0.0,0.26068,0.00028,17.88399]
[1779449397100,20.78,77253.97,0.0,0.26062,0.00028,17.88203]
[1779449402141,20.78,77252.84,0.0,0.26026,0.00028,17.869]
[1779449407180,20.77,77254.69,0.0,0.26074,0.00028,17.88626]
[1779449412213,20.77,77254.65,0.0,0.26069,0.00028,17.88472]
[1779449418255,20.76,77254.68,0.0,0.26065,0.00028,17.88314]
[1779449423767,20.76,77254.76,0.0,0.26064,0.00028,17.88293]
[1779449429332,20.76,77255.34,0.0,0.26076,0.00028,17.88711]
[1779449434369,20.75,77255.45,0.0,0.26071,0.00028,17.88225]
[1779449439401,20.75,77256.23,0.0,0.2609,0.00028,17.8891]
[1779449444438,20.75,77256.56,0.0,0.26096,0.00028,17.89135]
[1779449447941,20.75,77260.83,0.0,0.26216,0.00029,17.9344]
[1779449448465,20.74,77260.81,0.0,0.26215,0.00029,17.93394]
[1779449449373,20.74,77260.81,0.0,0.26215,0.00029,17.93394]
[1779449449565,20.74,77260.81,0.0,0.26215,0.00029,17.93394]
[1779449449753,20.74,77260.81,0.0,0.26215,0.00029,17.93394]
[1779449449755,20.74,77266.67,0.0,0.26381,0.00029,17.9935]
[1779449452629,20.74,77271.94,0.0,0.26531,0.00029,18.04648]
[1779449452660,20.74,77271.94,0.0,0.26531,0.00029,18.04648]
[1779449452681,20.74,77271.94,0.0,0.26531,0.00029,18.04648]
[1779449452728,20.74,77271.96,0.0,0.2653,0.00029,18.04633]
[1779449458538,20.74,77268.56,0.0,0.26428,0.00029,18.01018]
[1779449460448,20.74,77268.56,0.0,0.26428,0.00029,18.01018]
[1779449460551,20.74,77268.64,0.0,0.26429,0.00029,18.01067]
[1779449465585,20.73,77273.85,0.0,0.26576,0.00029,18.0626]
[1779449471628,20.73,77273.21,0.0,0.26554,0.00029,18.05493]
[1779449477982,20.73,77272.44,0.0,0.2653,0.00029,18.04636]
[1779449483713,20.72,77264.59,0.0,0.26301,0.00029,17.96501]
[1779449485524,20.72,77261.33,0.0,0.26208,0.00029,17.93156]
[1779449490763,20.72,77263.24,0.0,0.26256,0.00029,17.94909]
[1779449495798,20.72,77262.51,0.0,0.26231,0.00029,17.93657]
[1779449502848,20.72,77263.11,0.0,0.26247,0.00029,17.94236]
[1779449507882,20.72,77263.64,0.0,0.26261,0.00029,17.94756]
[1779449512916,20.71,77268.73,0.0,0.26406,0.00029,17.99926]
[1779449518450,20.71,77269.59,0.0,0.2643,0.00029,18.00766]
[1779449523995,20.71,77270.86,0.0,0.26464,0.00029,18.01987]
[1779449529029,20.71,77270.29,0.0,0.26446,0.00029,18.0136]
[1779449534065,20.71,77269.95,0.0,0.26435,0.00029,18.00971]
[1779449539101,20.71,77269.96,0.0,0.26435,0.00029,18.00941]
[1779449545141,20.71,77269.97,0.0,0.26434,0.00029,18.00905]
[1779449550177,20.71,77269.81,0.0,0.26428,0.00029,18.00703]
[1779449553853,20.7,77269.11,0.0,0.26403,0.00029,17.995]
[1779449553991,20.7,77269.55,0.0,0.26416,0.00029,17.99942]
[1779449554048,20.7,77269.57,0.0,0.26416,0.00029,17.99955]
[1779449559668,20.71,77270.66,0.0,0.26448,0.00029,18.01098]
[1779449562260,20.71,77257.8,0.0,0.26082,0.00029,17.87995]
[1779449567296,20.71,77258.64,0.0,0.26109,0.00029,17.88959]
[1779449572456,20.71,77259.1,0.0,0.26124,0.00029,17.89509]
[1779449576465,20.71,77260.36,0.0,0.26162,0.00029,17.90879]
[1779449576910,20.71,77260.7,0.0,0.26173,0.00029,17.91265]
[1779449582549,20.72,77261.85,0.0,0.26208,0.00029,17.9252]
[1779449585141,20.72,77262.01,0.0,0.26213,0.00029,17.92689]
[1779449585433,20.72,77262.01,0.0,0.26213,0.00029,17.92689]
[1779449586883,20.72,77247.18,0.0,0.25791,0.00028,17.77395]
[1779449592030,20.72,77241.98,0.0,0.25643,0.00028,17.7199]
[1779449598516,20.72,77237.07,0.0,0.25505,0.00028,17.66865]
[1779449604558,20.72,77237.26,0.0,0.25509,0.00028,17.67029]
[1779449609592,20.71,77232.82,0.0,0.25383,0.00028,17.62355]
[1779449614633,20.71,77231.98,0.0,0.25354,0.00028,17.60958]
[1779449619663,20.71,77230.27,0.0,0.25305,0.00028,17.59121]
[1779449624697,20.71,77231.14,0.0,0.25328,0.00028,17.59981]
[1779449630739,20.71,77230.37,0.0,0.25304,0.00028,17.59097]
[1779449636781,20.71,77228.3,0.0,0.25244,0.00028,17.56846]
[1779449638125,20.71,77227.81,0.0,0.25231,0.00028,17.56331]
[1779449638780,20.71,77227.81,0.0,0.25231,0.00028,17.56331]
[1779449638881,20.71,77227.81,0.0,0.2523,0.00028,17.56313]
[1779449645844,20.71,77226.1,0.0,0.25181,0.00028,17.54482]
[1779449650880,20.71,77225.73,0.0,0.25171,0.00028,17.54087]
[1779449655915,20.71,77224.78,0.0,0.25144,0.00028,17.53084]
[1779449662964,20.71,77224.68,0.0,0.25141,0.00028,17.52973]
[1779449664980,20.71,77232.34,0.0,0.25356,0.00028,17.6102]
[1779449670020,20.7,77231.33,0.0,0.25326,0.00028,17.59919]
[1779449676055,20.7,77230.33,0.0,0.25294,0.00028,17.58382]
[1779449681568,20.7,77230.0,0.0,0.25285,0.00028,17.58035]
[1779449687589,20.7,77228.72,0.0,0.25249,0.00028,17.56702]
[1779449696195,20.7,77228.42,0.0,0.25241,0.00028,17.56406]
[1779449702099,20.71,77228.31,0.0,0.25238,0.00028,17.56297]
[1779449707528,20.71,77228.1,0.0,0.25233,0.00028,17.56106]
[1779449707564,20.71,77228.1,0.0,0.25233,0.00028,17.56106]
[1779449714048,20.71,77235.62,0.0,0.25445,0.00028,17.63993]
[1779449719145,20.71,77235.21,0.0,0.25433,0.00028,17.63556]
[1779449724242,20.71,77240.66,0.0,0.25587,0.00028,17.69261]
[1779449731467,20.71,77238.52,0.0,0.25524,0.00028,17.66608]
[1779449736510,20.71,77241.99,0.0,0.25623,0.00028,17.7026]
[1779449741697,20.71,77241.28,0.0,0.25603,0.00028,17.69531]
[1779449746893,20.71,77242.39,0.0,0.25634,0.00028,17.7067]
[1779449746897,20.71,77242.39,0.0,0.25634,0.00028,17.7067]
[1779449746925,20.71,77242.39,0.0,0.25634,0.00028,17.70656]
[1779449751994,20.71,77247.53,0.0,0.25778,0.00028,17.75964]
[1779449758081,20.71,77249.97,0.0,0.25847,0.00028,17.78464]
[1779449763693,20.71,77252.64,0.0,0.25922,0.00028,17.81204]
[1779449768728,20.71,77254.07,0.0,0.25962,0.00028,17.82666]
[1779449772756,20.7,77261.49,0.0,0.26173,0.00029,17.90284]
[1779449777767,20.7,77262.47,0.0,0.26201,0.00029,17.91257]
[1779449777896,20.7,77262.47,0.0,0.26201,0.00029,17.91257]
[1779449778077,20.7,77262.93,0.0,0.26213,0.00029,17.91721]
[1779449779763,20.7,77262.93,0.0,0.26213,0.00029,17.91714]
[1779449779962,20.7,77262.93,0.0,0.26213,0.00029,17.91714]
[1779449780063,20.7,77263.85,0.0,0.26239,0.00029,17.92649]
[1779449785440,20.7,77268.8,0.0,0.26382,0.00029,17.97743]
[1779449785500,20.7,77268.8,0.0,0.26382,0.00029,17.97743]
[1779449790881,20.71,77273.92,0.0,0.2653,0.00029,18.02984]
[1779449795521,20.71,77274.86,0.0,0.26554,0.00029,18.03478]
[1779449795592,20.71,77274.86,0.0,0.26554,0.00029,18.03478]
[1779449801114,20.71,77279.14,0.0,0.26678,0.00029,18.07857]
[1779449808036,20.71,77279.34,0.0,0.26686,0.00029,18.08116]
[1779449815192,20.71,77275.85,0.0,0.26587,0.00029,18.04646]
[1779449818086,20.71,77268.06,0.0,0.26364,0.00029,17.96758]
[1779449823402,20.71,77274.25,0.0,0.26544,0.00029,18.03117]
[1779449828472,20.72,77270.87,0.0,0.26449,0.00029,17.99757]
[1779449831611,20.72,77267.36,0.0,0.2635,0.00029,17.96243]
[1779449834637,20.72,77267.36,0.0,0.2635,0.00029,17.96243]
[1779449837443,20.72,77269.5,0.0,0.26415,0.00029,17.98559]
[1779449838228,20.72,77269.92,0.0,0.26428,0.00029,17.99009]
[1779449843836,20.72,77271.65,0.0,0.26479,0.00029,18.00816]
[1779449849304,20.72,77276.44,0.0,0.26616,0.00029,18.05655]
[1779449854340,20.72,77279.34,0.0,0.26695,0.00029,18.0809]
[1779449859565,20.72,77279.26,0.0,0.26691,0.00029,18.07974]
[1779449860025,20.72,77279.26,0.0,0.26691,0.00029,18.07974]
[1779449860035,20.72,77279.26,0.0,0.26691,0.00029,18.07974]
[1779449860073,20.72,77279.11,0.0,0.26687,0.00029,18.07816]
[1779449868154,20.72,77278.46,0.0,0.26668,0.00029,18.07164]
[1779449874155,20.72,77272.69,0.0,0.26503,0.00029,18.01339]
[1779449879514,20.72,77268.32,0.0,0.26378,0.00029,17.96929]
[1779449884550,20.72,77268.7,0.0,0.2639,0.00029,17.97347]
[1779449890592,20.72,77275.07,0.0,0.26574,0.00029,18.03836]
[1779449892681,20.72,77275.28,0.0,0.2658,0.00029,18.04049]
[1779449895716,20.72,77270.01,0.0,0.26428,0.00029,17.98703]
[1779449895767,20.72,77270.01,0.0,0.26428,0.00029,17.98703]
[1779449896972,20.72,77269.26,0.0,0.26407,0.00029,17.97945]
[1779449897074,20.72,77268.97,0.0,0.26399,0.00029,17.97656]
[1779449902681,20.72,77268.36,0.0,0.26382,0.00029,17.97067]
[1779449909132,20.73,77267.32,0.0,0.26354,0.00029,17.96055]
[1779449914762,20.73,77267.53,0.0,0.26357,0.00029,17.95834]
[1779449919796,20.73,77269.94,0.0,0.26427,0.00029,17.98315]
[1779449924832,20.73,77269.3,0.0,0.26409,0.00029,17.97685]
[1779449929867,20.73,77268.42,0.0,0.26385,0.00029,17.96813]
[1779449936016,20.73,77269.15,0.0,0.26406,0.00029,17.97577]
[1779449941951,20.73,77268.58,0.0,0.26391,0.00029,17.97035]
[1779449946986,20.73,77268.82,0.0,0.26399,0.00029,17.97304]
[1779449953027,20.73,77269.7,0.0,0.26425,0.00029,17.98227]
[1779449958114,20.73,77270.9,0.0,0.2646,0.00029,17.99469]
[1779449964105,20.73,77270.36,0.0,0.26445,0.00029,17.98949]
[1779449969140,20.73,77271.05,0.0,0.26466,0.00029,17.99671]
[1779449974174,20.73,77270.44,0.0,0.26445,0.00029,17.98595]
[1779449979210,20.74,77273.21,0.0,0.26525,0.00029,18.01427]
[1779449985252,20.74,77272.54,0.0,0.26506,0.00029,18.00755]
[1779449990287,20.74,77272.09,0.0,0.26493,0.00029,18.00306]
[1779449995322,20.74,77271.86,0.0,0.26487,0.00029,18.00081]
[1779450000357,20.74,77274.56,0.0,0.26565,0.00029,18.0283]
[1779450005392,20.74,77270.44,0.0,0.26446,0.00029,17.98648]
[1779450010427,20.74,77269.82,0.0,0.26428,0.00029,17.98023]
[1779450015464,20.74,77271.59,0.0,0.26479,0.00029,17.9982]
[1779450020497,20.74,77273.24,0.0,0.26526,0.00029,18.01475]
[1779450025534,20.74,77270.83,0.0,0.26456,0.00029,17.99003]
[1779450030569,20.73,77268.39,0.0,0.26386,0.00029,17.9651]
[1779450035605,20.73,77268.3,0.0,0.26379,0.00029,17.95937]
[1779450040645,20.73,77269.75,0.0,0.2642,0.00029,17.97404]
[1779450048714,20.73,77269.92,0.0,0.26424,0.00029,17.97548]
[1779450053748,20.73,77266.76,0.0,0.26333,0.00029,17.94314]
[1779450060215,20.73,77266.11,0.0,0.26315,0.00029,17.9365]
[1779450065832,20.73,77266.69,0.0,0.26332,0.00029,17.94247]
[1779450070379,20.73,77266.69,0.0,0.26332,0.00029,17.94247]
[1779450070451,20.73,77266.61,0.0,0.26329,0.00029,17.94173]
[1779450075905,20.73,77266.92,0.0,0.26339,0.00029,17.94499]
[1779450080428,20.73,77267.36,0.0,0.26351,0.00029,17.9495]
[1779450081418,20.73,77267.49,0.0,0.26355,0.00029,17.95092]
[1779450086981,20.73,77267.73,0.0,0.26363,0.00029,17.95355]
[1779450092020,20.74,77265.55,0.0,0.26298,0.00029,17.92728]
[1779450097053,20.74,77265.92,0.0,0.2631,0.00029,17.93128]
[1779450103095,20.74,77267.06,0.0,0.26343,0.00029,17.94315]
[1779450108131,20.74,77268.06,0.0,0.26372,0.00029,17.95356]
[1779450110467,20.74,77268.17,0.0,0.26376,0.00029,17.95472]
[1779450110471,20.74,77266.55,0.0,0.26329,0.00029,17.93825]
[1779450111911,20.74,77266.55,0.0,0.26329,0.00029,17.93829]
[1779450112144,20.74,77266.55,0.0,0.26329,0.00029,17.93829]
[1779450118200,20.74,77262.54,0.0,0.26213,0.00029,17.89682]
[1779450124242,20.74,77267.91,0.0,0.26365,0.00029,17.95108]
[1779450129388,20.73,77268.43,0.0,0.26379,0.00029,17.95584]
[1779450135319,20.73,77270.2,0.0,0.26426,0.00029,17.97272]
[1779450140354,20.73,77270.93,0.0,0.26444,0.00029,17.97892]
[1779450145390,20.72,77273.12,0.0,0.26503,0.00029,18.0]
[1779450151431,20.72,77273.93,0.0,0.26519,0.00029,18.00236]
[1779450155964,20.72,77274.42,0.0,0.26531,0.00029,18.00658]
[1779450161502,20.72,77278.75,0.0,0.26655,0.00029,18.04999]
[1779450168552,20.72,77279.39,0.0,0.26671,0.00029,18.05591]
[1779450173586,20.72,77271.53,0.0,0.26444,0.00029,17.97589]
[1779450178620,20.72,77271.29,0.0,0.26437,0.00029,17.97341]
[1779450183658,20.72,77270.61,0.0,0.26418,0.00029,17.96649]
[1779450189701,20.72,77270.65,0.0,0.26419,0.00029,17.96696]
[1779450194736,20.72,77269.9,0.0,0.26398,0.00029,17.95941]
[1779450201204,20.72,77271.26,0.0,0.26437,0.00029,17.97341]
[1779450206820,20.72,77270.81,0.0,0.26424,0.00029,17.96891]
[1779450211859,20.72,77269.78,0.0,0.26391,0.00029,17.9538]
[1779450221345,20.72,77268.2,0.0,0.26347,0.00029,17.93822]
[1779450227252,20.72,77270.04,0.0,0.26401,0.00029,17.9572]
[1779450233006,20.72,77269.43,0.0,0.26384,0.00029,17.95136]
[1779450240058,20.72,77268.18,0.0,0.26351,0.00029,17.9394]
[1779450245090,20.72,77270.16,0.0,0.26409,0.00029,17.96007]
[1779450250125,20.72,77273.57,0.0,0.26508,0.00029,17.99516]
[1779450256167,20.73,77274.26,0.0,0.26529,0.00029,18.00257]
[1779450261625,20.73,77281.71,0.0,0.26745,0.00029,18.07821]
[1779450268253,20.73,77282.44,0.0,0.26766,0.00029,18.08556]
[1779450274293,20.73,77282.3,0.0,0.26758,0.00029,18.07935]
[1779450279328,20.73,77281.31,0.0,0.26729,0.00029,18.06935]
[1779450284363,20.73,77281.17,0.0,0.26725,0.00029,18.06794]
[1779450285126,20.73,77281.17,0.0,0.26725,0.00029,18.06794]
[1779450285429,20.73,77283.18,0.0,0.26783,0.00029,18.08821]
[1779450290436,20.73,77282.32,0.0,0.26758,0.00029,18.07945]
[1779450296448,20.73,77277.11,0.0,0.26608,0.00029,18.027]
[1779450300390,20.73,77277.23,0.0,0.26612,0.00029,18.02833]
[1779450300413,20.73,77277.39,0.0,0.26617,0.00029,18.02999]
[1779450305511,20.73,77276.88,0.0,0.26603,0.00029,18.02503]
[1779450310547,20.73,77277.61,0.0,0.26625,0.00029,18.03266]
[1779450317595,20.73,77276.69,0.0,0.26599,0.00029,18.02373]
[1779450322630,20.73,77271.63,0.0,0.26455,0.00029,17.97291]
[1779450327666,20.73,77274.92,0.0,0.26551,0.00029,18.00681]
[1779450332701,20.73,77278.58,0.0,0.26654,0.00029,18.03949]
[1779450337735,20.73,77276.84,0.0,0.26605,0.00029,18.02234]
[1779450342770,20.74,77278.55,0.0,0.26655,0.00029,18.03996]
[1779450348542,20.74,77278.07,0.0,0.26642,0.00029,18.03522]
[1779450348897,20.74,77277.5,0.0,0.26626,0.00029,18.02974]
[1779450354627,20.74,77270.38,0.0,0.26421,0.00029,17.95741]
[1779450359889,20.74,77268.1,0.0,0.26355,0.00029,17.93403]
[1779450365859,20.74,77266.52,0.0,0.26309,0.00029,17.9177]
[1779450371029,20.73,77263.77,0.0,0.26229,0.00029,17.88923]
[1779450371123,20.73,77255.88,0.0,0.26004,0.00028,17.8082]
[1779450377009,20.73,77255.21,0.0,0.25985,0.00028,17.80135]
[1779450382205,20.73,77259.5,0.0,0.26107,0.00029,17.84542]
[1779450388088,20.73,77261.53,0.0,0.26164,0.00029,17.86585]
[1779450392538,20.73,77268.99,0.0,0.26372,0.00029,17.9369]
[1779450398455,20.73,77270.86,0.0,0.26425,0.00029,17.95548]
[1779450404199,20.73,77271.62,0.0,0.26444,0.00029,17.9623]
[1779450409649,20.73,77271.21,0.0,0.2643,0.00029,17.95748]
[1779450414756,20.72,77272.7,0.0,0.26471,0.00029,17.97197]
[1779450421320,20.72,77276.39,0.0,0.26574,0.00029,18.00812]
[1779450428369,20.72,77278.32,0.0,0.26626,0.00029,18.02638]
[1779450433404,20.71,77278.2,0.0,0.26619,0.00029,18.0242]
[1779450439446,20.71,77278.14,0.0,0.26614,0.00029,18.02243]
[1779450447502,20.71,77278.38,0.0,0.26617,0.00029,18.02332]
[1779450452502,20.7,77274.49,0.0,0.26498,0.00029,17.97823]
[1779450457573,20.7,77275.88,0.0,0.26534,0.00029,17.99111]
[1779450459714,20.7,77276.42,0.0,0.26549,0.00029,17.99638]
[1779450459736,20.7,77283.85,0.0,0.26763,0.00029,18.07138]
[1779450460383,20.7,77283.85,0.0,0.26763,0.00029,18.07138]
[1779450460619,20.7,77283.67,0.0,0.26758,0.00029,18.06957]
[1779450460893,20.7,77283.67,0.0,0.26758,0.00029,18.06957]
[1779450460912,20.7,77283.67,0.0,0.26758,0.00029,18.06957]
[1779450461516,20.7,77283.67,0.0,0.26758,0.00029,18.06957]
[1779450461579,20.7,77283.67,0.0,0.26758,0.00029,18.06957]
[1779450461831,20.7,77283.67,0.0,0.26758,0.00029,18.06957]
[1779450461862,20.7,77321.44,0.0,0.27862,0.0003,18.44421]
[1779450462095,20.7,77321.44,0.0,0.27862,0.0003,18.44421]
[1779450462416,20.7,77321.44,0.0,0.27862,0.0003,18.44421]
[1779450462692,20.7,77321.44,0.0,0.27862,0.0003,18.44421]
[1779450462746,20.7,77318.86,0.0,0.27785,0.0003,18.41875]
[1779450463087,20.7,77318.86,0.0,0.27785,0.0003,18.41875]
[1779450463345,20.7,77318.86,0.0,0.27785,0.0003,18.41875]
[1779450466783,20.69,77316.06,0.0,0.277,0.00029,18.39052]
[1779450466852,20.69,77316.99,0.0,0.27727,0.00029,18.39935]
[1779450469590,20.69,77315.04,0.0,0.27667,0.00029,18.37963]
[1779450469824,20.69,77315.04,0.0,0.27667,0.00029,18.37963]
[1779450469691,20.69,77314.1,0.0,0.27639,0.00029,18.37008]
[1779450470670,20.69,77314.1,0.0,0.27638,0.00029,18.3698]
[1779450471363,20.69,77314.1,0.0,0.27638,0.00029,18.3698]
[1779450471675,20.69,77313.85,0.0,0.2763,0.00029,18.36705]
[1779450476711,20.69,77312.88,0.0,0.27599,0.00029,18.35681]
[1779450481746,20.68,77311.87,0.0,0.27567,0.00029,18.34612]
[1779450486782,20.68,77320.89,0.0,0.2783,0.0003,18.43385]
[1779450491819,20.68,77326.1,0.0,0.27982,0.0003,18.48377]
[1779450494728,20.68,77327.78,0.0,0.2803,0.0003,18.49973]
[1779450494960,20.68,77327.67,0.0,0.28026,0.0003,18.49846]
[1779450494986,20.68,77327.67,0.0,0.28026,0.0003,18.49846]
[1779450495844,20.68,77326.47,0.0,0.2799,0.0003,18.48657]
[1779450497857,20.68,77333.08,0.0,0.28185,0.0003,18.55024]
[1779450502909,20.67,77331.3,0.0,0.28129,0.0003,18.53198]
[1779450505662,20.67,77330.32,0.0,0.28098,0.0003,18.52202]
[1779450505826,20.67,77330.32,0.0,0.28098,0.0003,18.52202]
[1779450505829,20.67,77330.32,0.0,0.28098,0.0003,18.52202]
[1779450505867,20.67,77330.32,0.0,0.28098,0.0003,18.52202]
[1779450505872,20.67,77330.32,0.0,0.28098,0.0003,18.52202]
[1779450505916,20.67,77330.88,0.0,0.28113,0.0003,18.527]
[1779450506658,20.67,77330.88,0.0,0.28113,0.0003,18.527]
[1779450506663,20.67,77330.88,0.0,0.28113,0.0003,18.527]
[1779450506667,20.67,77330.88,0.0,0.28113,0.0003,18.527]
[1779450506728,20.67,77330.88,0.0,0.28113,0.0003,18.527]
[1779450506758,20.67,77330.88,0.0,0.28113,0.0003,18.527]
[1779450506922,20.67,77336.03,0.0,0.28266,0.0003,18.57658]
[1779450507347,20.67,77336.03,0.0,0.28266,0.0003,18.57658]
[1779450507988,20.67,77341.66,0.0,0.28434,0.0003,18.63074]
[1779450508128,20.67,77341.66,0.0,0.28434,0.0003,18.63074]
[1779450508149,20.67,77341.66,0.0,0.28434,0.0003,18.63074]
[1779450508393,20.67,77341.66,0.0,0.28434,0.0003,18.63074]
[1779450508495,20.67,77347.1,0.0,0.28596,0.0003,18.68272]
[1779450509036,20.67,77347.1,0.0,0.28596,0.0003,18.68272]
[1779450509041,20.67,77344.55,0.0,0.2852,0.0003,18.65836]
[1779450510300,20.67,77344.55,0.0,0.2852,0.0003,18.65836]
[1779450513419,20.67,77344.14,0.0,0.28503,0.0003,18.64938]
[1779450516811,20.67,77347.87,0.0,0.28613,0.0003,18.68469]
[1779450516892,20.66,77353.26,0.0,0.2877,0.0003,18.73439]
[1779450522001,20.66,77351.08,0.0,0.28702,0.0003,18.71302]
[1779450522200,20.66,77351.08,0.0,0.28702,0.0003,18.71302]
[1779450523375,20.66,77342.34,0.0,0.28439,0.0003,18.6292]
[1779450527357,20.66,77344.57,0.0,0.28505,0.0003,18.65008]
[1779450527616,20.66,77344.57,0.0,0.28505,0.0003,18.65008]
[1779450529008,20.65,77347.04,0.0,0.28578,0.0003,18.67338]
[1779450529079,20.65,77347.04,0.0,0.28578,0.0003,18.67338]
[1779450529102,20.65,77347.04,0.0,0.28578,0.0003,18.67338]
[1779450529129,20.65,77347.04,0.0,0.28578,0.0003,18.67338]
[1779450529162,20.65,77347.04,0.0,0.28578,0.0003,18.67338]
[1779450529262,20.65,77352.67,0.0,0.28746,0.0003,18.72683]
[1779450530495,20.65,77352.67,0.0,0.28746,0.0003,18.72683]
[1779450530512,20.65,77354.81,0.0,0.28809,0.0003,18.74678]
[1779450531161,20.65,77354.81,0.0,0.28809,0.0003,18.74678]
[1779450531310,20.65,77353.27,0.0,0.28763,0.0003,18.73218]
[1779450532644,20.65,77353.27,0.0,0.28763,0.0003,18.73218]
[1779450532651,20.65,77353.27,0.0,0.28763,0.0003,18.73218]
[1779450532848,20.65,77352.9,0.0,0.2875,0.0003,18.72828]
[1779450537850,20.65,77350.55,0.0,0.28677,0.0003,18.70514]
[1779450541044,20.65,77343.79,0.0,0.28472,0.0003,18.63964]
[1779450546054,20.64,77348.77,0.0,0.28617,0.0003,18.68618]
[1779450551076,20.64,77349.03,0.0,0.28621,0.0003,18.68749]
[1779450556098,20.63,77348.78,0.0,0.2861,0.0003,18.68392]
[1779450561102,20.63,77348.19,0.0,0.28589,0.0003,18.67714]
[1779450566115,20.63,77348.05,0.0,0.28581,0.0003,18.67463]
[1779450569636,20.62,77344.19,0.0,0.28463,0.0003,18.63697]
[1779450570643,20.62,77342.17,0.0,0.28402,0.0003,18.61735]
[1779450570882,20.62,77338.65,0.0,0.28296,0.0003,18.58322]
[1779450575909,20.62,77340.37,0.0,0.28342,0.0003,18.5945]
[1779450580925,20.62,77341.07,0.0,0.2836,0.0003,18.60048]
[1779450585926,20.62,77342.44,0.0,0.28399,0.0003,18.61294]
[1779450590955,20.61,77342.84,0.0,0.28408,0.0003,18.61604]
[1779450595976,20.61,77336.35,0.0,0.28212,0.0003,18.55273]
[1779450600995,20.61,77337.62,0.0,0.28249,0.0003,18.56458]
[1779450601957,20.61,77344.37,0.0,0.2845,0.0003,18.62952]
[1779450606970,20.61,77346.42,0.0,0.2851,0.0003,18.64862]
[1779450611994,20.6,77345.17,0.0,0.28469,0.0003,18.63575]
[1779450616994,20.6,77343.16,0.0,0.28406,0.0003,18.6153]
[1779450622001,20.6,77343.15,0.0,0.28402,0.0003,18.6142]
[1779450627043,20.59,77345.33,0.0,0.28464,0.0003,18.63422]
[1779450628692,20.59,77347.76,0.0,0.28536,0.0003,18.65715]
[1779450632674,20.59,77349.26,0.0,0.28575,0.0003,18.66597]
[1779450632837,20.59,77355.48,0.0,0.28761,0.0003,18.72515]
[1779450637859,20.58,77353.49,0.0,0.28698,0.0003,18.70515]
[1779450642885,20.58,77354.49,0.0,0.28725,0.0003,18.71373]
[1779450648080,20.58,77351.63,0.0,0.28636,0.0003,18.68557]
[1779450655541,20.57,77350.21,0.0,0.28588,0.0003,18.67026]
[1779450663026,20.57,77347.73,0.0,0.28507,0.0003,18.64466]
[1779450668060,20.56,77348.33,0.0,0.28522,0.0003,18.6493]
[1779450673096,20.56,77347.86,0.0,0.28504,0.0003,18.64366]
[1779450678621,20.56,77347.22,0.0,0.28482,0.0003,18.63663]
[1779450680703,20.56,77345.49,0.0,0.28429,0.0003,18.61953]
[1779450684122,20.55,77338.98,0.0,0.2823,0.0003,18.55543]
[1779450689144,20.55,77338.99,0.0,0.28227,0.0003,18.55454]
[1779450694680,20.54,77340.6,0.0,0.28266,0.0003,18.56382]
[1779450700395,20.54,77342.49,0.0,0.2832,0.0003,18.58117]
[1779450706328,20.53,77341.57,0.0,0.28287,0.0003,18.57054]
[1779450711362,20.53,77342.8,0.0,0.2832,0.0003,18.58127]
[1779450716397,20.53,77340.94,0.0,0.2826,0.0003,18.562]
[1779450720871,20.52,77341.34,0.0,0.28269,0.0003,18.56498]
[1779450720878,20.52,77336.75,0.0,0.28131,0.0003,18.52008]
[1779450725907,20.52,77338.37,0.0,0.28178,0.0003,18.53522]
[1779450731502,20.52,77340.62,0.0,0.28241,0.0003,18.55597]
[1779450736587,20.51,77343.15,0.0,0.28314,0.0003,18.57951]
[1779450738386,20.51,77344.9,0.0,0.28366,0.0003,18.59625]
[1779450742146,20.51,77352.9,0.0,0.28603,0.0003,18.67215]
[1779450742587,20.51,77352.9,0.0,0.28603,0.0003,18.67215]
[1779450742610,20.51,77352.9,0.0,0.28603,0.0003,18.67215]
[1779450742823,20.51,77352.9,0.0,0.28603,0.0003,18.67215]
[1779450743097,20.51,77354.84,0.0,0.28661,0.0003,18.69051]
[1779450748837,20.5,77356.48,0.0,0.28706,0.0003,18.70502]
[1779450754618,20.5,77350.46,0.0,0.28516,0.0003,18.64102]
[1779450759705,20.49,77349.31,0.0,0.28478,0.0003,18.62874]
[1779450765174,20.49,77348.67,0.0,0.28455,0.0003,18.62158]
[1779450770418,20.49,77351.3,0.0,0.28531,0.0003,18.64599]
[1779450775817,20.48,77349.62,0.0,0.28477,0.0003,18.6285]
[1779450780851,20.48,77346.98,0.0,0.28394,0.0003,18.60196]
[1779450785887,20.48,77346.72,0.0,0.28383,0.0003,18.59856]
[1779450790922,20.47,77346.66,0.0,0.28378,0.0003,18.59706]
[1779450795962,20.47,77340.96,0.0,0.28205,0.0003,18.54097]
[1779450800043,20.47,77341.4,0.0,0.28217,0.0003,18.5448]
[1779450800077,20.47,77341.4,0.0,0.28217,0.0003,18.5448]
[1779450800144,20.47,77339.16,0.0,0.28149,0.0003,18.52281]
[1779450805534,20.47,77337.78,0.0,0.28105,0.0003,18.50861]
[1779450806207,20.47,77335.13,0.0,0.28025,0.0003,18.4825]
[1779450808036,20.47,77335.47,0.0,0.28035,0.0003,18.48572]
[1779450810447,20.47,77333.36,0.0,0.27971,0.0003,18.46466]
[1779450810486,20.47,77333.36,0.0,0.27971,0.0003,18.46466]
[1779450811066,20.47,77333.36,0.0,0.27967,0.0003,18.45987]
[1779450816100,20.46,77341.33,0.0,0.28204,0.0003,18.5374]
[1779450821136,20.46,77337.3,0.0,0.28081,0.0003,18.49731]
[1779450826171,20.46,77339.5,0.0,0.28145,0.0003,18.5183]
[1779450831205,20.46,77341.0,0.0,0.28189,0.0003,18.53235]
[1779450836241,20.46,77342.2,0.0,0.28223,0.0003,18.54343]
[1779450841276,20.45,77347.63,0.0,0.28384,0.0003,18.59551]
[1779450846313,20.45,77349.79,0.0,0.28446,0.0003,18.61551]
[1779450851348,20.45,77346.77,0.0,0.28352,0.0003,18.5852]
[1779450856382,20.44,77346.96,0.0,0.28355,0.0003,18.58615]
[1779450861418,20.44,77346.41,0.0,0.28335,0.0003,18.57996]
[1779450866453,20.44,77345.7,0.0,0.28311,0.0003,18.57227]
[1779450871488,20.44,77343.55,0.0,0.28241,0.0003,18.54591]
[1779450876527,20.44,77344.22,0.0,0.28259,0.0003,18.55184]
[1779450881557,20.43,77343.97,0.0,0.28249,0.0003,18.54879]
[1779450886593,20.43,77341.51,0.0,0.28174,0.0003,18.52425]
[1779450891627,20.43,77341.82,0.0,0.28182,0.0003,18.52681]
[1779450894405,20.43,77342.47,0.0,0.28201,0.0003,18.53308]
[1779450894459,20.43,77342.47,0.0,0.28201,0.0003,18.53308]
[1779450894650,20.43,77342.65,0.0,0.28206,0.0003,18.53465]
[1779450896090,20.43,77334.84,0.0,0.2797,0.0003,18.45784]
[1779450902705,20.43,77334.61,0.0,0.27963,0.0003,18.45534]
[1779450904167,20.43,77334.61,0.0,0.27963,0.0003,18.45534]
[1779450904289,20.43,77337.35,0.0,0.28044,0.0003,18.482]
[1779450905875,20.43,77335.38,0.0,0.27984,0.0003,18.46245]
[1779450905895,20.43,77335.38,0.0,0.27984,0.0003,18.46245]
[1779450906105,20.43,77331.65,0.0,0.27872,0.0003,18.42546]
[1779450908615,20.43,77329.26,0.0,0.278,0.0003,18.40165]
[1779450909282,20.42,77318.77,0.0,0.27486,0.0003,18.29692]
[1779450914302,20.42,77314.38,0.0,0.27354,0.0003,18.25243]
[1779450919338,20.42,77311.11,0.0,0.27255,0.0003,18.2191]
[1779450920424,20.42,77308.93,0.0,0.2719,0.0003,18.19698]
[1779450920440,20.42,77308.93,0.0,0.2719,0.0003,18.19698]
[1779450920836,20.42,77309.36,0.0,0.27203,0.0003,18.2013]
[1779450921630,20.42,77309.36,0.0,0.27203,0.0003,18.2013]
[1779450921702,20.42,77309.36,0.0,0.27203,0.0003,18.2013]
[1779450927549,20.42,77305.69,0.0,0.27092,0.0003,18.16337]
[1779450930470,20.42,77304.55,0.0,0.27056,0.0003,18.15122]
[1779450930490,20.42,77304.55,0.0,0.27056,0.0003,18.15122]
[1779450936372,20.41,77301.91,0.0,0.26972,0.0003,18.11884]
[1779450941986,20.41,77301.65,0.0,0.26962,0.0003,18.11546]
[1779450947019,20.41,77302.4,0.0,0.26982,0.0003,18.12242]
[1779450952006,20.41,77303.76,0.0,0.27022,0.0003,18.13593]
[1779450955382,20.41,77313.6,0.0,0.27312,0.0003,18.23515]
[1779450963146,20.4,77306.74,0.0,0.27104,0.0003,18.16439]
[1779450968180,20.4,77305.22,0.0,0.27057,0.0003,18.14826]
[1779450973215,20.4,77303.97,0.0,0.27018,0.0003,18.13491]
[1779450979288,20.4,77302.95,0.0,0.26986,0.0003,18.12395]
[1779450980412,20.4,77302.95,0.0,0.26986,0.0003,18.12383]
[1779450980436,20.4,77302.41,0.0,0.2697,0.0003,18.11822]
[1779450986309,20.4,77303.22,0.0,0.26994,0.0003,18.1265]
[1779450991346,20.4,77307.67,0.0,0.27122,0.0003,18.16697]
[1779450996795,20.4,77307.74,0.0,0.27124,0.0003,18.16762]
[1779451002424,20.4,77305.37,0.0,0.27054,0.0003,18.14359]
[1779451007458,20.4,77305.91,0.0,0.2707,0.0003,18.14926]
[1779451012494,20.4,77304.46,0.0,0.27028,0.0003,18.13472]
[1779451018539,20.4,77304.51,0.0,0.2703,0.0003,18.13554]
[1779451023574,20.4,77308.88,0.0,0.2716,0.0003,18.18002]
[1779451028606,20.4,77313.03,0.0,0.27283,0.0003,18.22192]
[1779451033641,20.4,77314.09,0.0,0.27314,0.0003,18.23249]
[1779451037825,20.4,77320.11,0.0,0.27493,0.0003,18.2928]
[1779451037949,20.4,77320.11,0.0,0.27493,0.0003,18.2928]
[1779451038003,20.4,77318.82,0.0,0.27455,0.0003,18.27987]
[1779451043714,20.4,77325.01,0.0,0.27638,0.0003,18.3412]
[1779451050453,20.4,77324.58,0.0,0.27623,0.0003,18.33641]
[1779451055780,20.39,77324.9,0.0,0.27627,0.0003,18.33418]
[1779451061843,20.39,77326.25,0.0,0.27665,0.0003,18.34687]
[1779451065871,20.39,77318.3,0.0,0.27426,0.0003,18.26689]
[1779451070908,20.39,77315.88,0.0,0.27354,0.0003,18.24241]
[1779451075942,20.39,77323.16,0.0,0.2757,0.0003,18.31528]
[1779451080977,20.39,77319.44,0.0,0.27458,0.0003,18.27767]
[1779451086515,20.39,77320.47,0.0,0.27488,0.0003,18.28777]
[1779451096083,20.39,77322.74,0.0,0.27554,0.0003,18.3098]
[1779451101116,20.38,77326.76,0.0,0.27673,0.0003,18.34957]
[1779451106154,20.38,77322.51,0.0,0.27545,0.0003,18.30671]
[1779451111188,20.38,77326.18,0.0,0.27649,0.0003,18.33823]
[1779451117229,20.38,77326.28,0.0,0.2765,0.0003,18.33865]
[1779451122265,20.38,77325.91,0.0,0.27638,0.0003,18.33461]
[1779451127300,20.38,77326.55,0.0,0.27657,0.0003,18.34074]
[1779451132334,20.38,77327.91,0.0,0.27697,0.0003,18.35406]
[1779451137370,20.38,77333.82,0.0,0.27873,0.0003,18.41251]
[1779451139536,20.38,77334.45,0.0,0.27892,0.0003,18.41879]
[1779451139543,20.38,77334.45,0.0,0.27892,0.0003,18.41879]
[1779451139561,20.38,77334.45,0.0,0.27892,0.0003,18.41879]
[1779451140557,20.38,77338.82,0.0,0.28024,0.0003,18.46205]
[1779451142537,20.38,77338.82,0.0,0.28024,0.0003,18.46208]
[1779451143495,20.38,77341.47,0.0,0.28104,0.0003,18.48817]
[1779451146502,20.38,77340.21,0.0,0.28066,0.0003,18.47567]
[1779451146603,20.38,77339.65,0.0,0.28049,0.0003,18.47011]
[1779451151883,20.38,77339.39,0.0,0.2804,0.0003,18.4673]
[1779451157510,20.37,77338.13,0.0,0.27999,0.0003,18.45371]
[1779451162544,20.37,77337.61,0.0,0.2798,0.0003,18.4477]
[1779451167580,20.37,77337.11,0.0,0.27963,0.0003,18.44193]
[1779451172615,20.36,77337.86,0.0,0.27979,0.0003,18.44385]
[1779451174633,20.36,77345.44,0.0,0.28207,0.0003,18.5181]
[1779451179101,20.36,77346.87,0.0,0.28247,0.0003,18.53118]
[1779451179207,20.36,77346.87,0.0,0.28247,0.0003,18.53118]
[1779451179376,20.36,77346.87,0.0,0.28247,0.0003,18.53118]
[1779451179658,20.36,77347.2,0.0,0.28256,0.0003,18.53415]
[1779451181291,20.36,77358.19,0.0,0.28588,0.0003,18.64062]
[1779451182293,20.36,77358.19,0.0,0.28588,0.0003,18.64062]
[1779451182315,20.36,77358.19,0.0,0.28588,0.0003,18.64062]
[1779451182417,20.36,77358.19,0.0,0.28588,0.0003,18.64062]
[1779451182472,20.36,77357.71,0.0,0.28573,0.0003,18.63563]
[1779451185978,20.35,77357.72,0.0,0.28571,0.0003,18.63505]
[1779451192172,20.35,77356.73,0.0,0.28534,0.0003,18.6235]
[1779451199542,20.33,77356.56,0.0,0.28507,0.0003,18.61513]
[1779451200452,20.3,77354.72,0.0,0.28424,0.0003,18.58879]
[1779451200474,20.3,77354.72,0.0,0.28424,0.0003,18.58879]
[1779451200540,20.29,77355.13,0.0,0.28431,0.0003,18.59085]
[1779451200980,20.29,77355.13,0.0,0.28431,0.0003,18.59085]
[1779451201018,20.29,77355.13,0.0,0.28431,0.0003,18.59085]
[1779451201347,20.29,77355.13,0.0,0.28424,0.0003,18.58888]
[1779451204691,20.28,77358.27,0.0,0.28517,0.00031,18.61865]
[1779451204839,20.28,77357.5,0.0,0.28493,0.00031,18.61093]
[1779451207627,20.28,77358.62,0.0,0.28527,0.00031,18.62163]
[1779451208504,20.28,77361.65,0.0,0.28618,0.00031,18.65064]
[1779451208603,20.28,77361.43,0.0,0.2861,0.00031,18.64826]
[1779451210393,20.28,77361.43,0.0,0.2861,0.00031,18.64826]
[1779451210458,20.28,77361.43,0.0,0.2861,0.00031,18.64826]
[1779451210626,20.28,77361.43,0.0,0.2861,0.00031,18.64826]
[1779451210581,20.28,77352.32,0.0,0.28331,0.0003,18.55889]
[1779451210698,20.28,77352.32,0.0,0.28331,0.0003,18.55889]
[1779451211419,20.28,77352.32,0.0,0.28331,0.0003,18.55889]
[1779451211438,20.28,77352.32,0.0,0.28331,0.0003,18.55889]
[1779451211663,20.28,77352.32,0.0,0.28331,0.0003,18.55889]
[1779451211477,20.28,77345.73,0.0,0.2813,0.0003,18.49388]
[1779451211701,20.28,77345.73,0.0,0.2813,0.0003,18.49388]
[1779451212314,20.28,77335.76,0.0,0.27828,0.0003,18.39484]
[1779451214828,20.28,77333.86,0.0,0.2777,0.0003,18.37579]
[1779451215590,20.28,77338.58,0.0,0.27912,0.0003,18.42275]
[1779451216524,20.28,77351.13,0.0,0.28295,0.0003,18.54728]
[1779451217104,20.28,77351.13,0.0,0.28295,0.0003,18.54728]
[1779451217119,20.28,77351.13,0.0,0.28295,0.0003,18.54728]
[1779451220422,20.27,77353.13,0.0,0.2835,0.0003,18.56519]
[1779451221643,20.27,77353.13,0.0,0.2835,0.0003,18.56504]
[1779451226669,20.27,77348.42,0.0,0.28204,0.0003,18.51786]
[1779451227575,20.27,77347.9,0.0,0.28187,0.0003,18.51252]
[1779451227826,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451227851,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451228009,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451228029,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451228237,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451228266,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451228680,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451228698,20.27,77346.07,0.0,0.28131,0.0003,18.49426]
[1779451228682,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451228893,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451228906,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229098,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229110,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229218,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229359,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229373,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229572,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229582,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229594,20.27,77346.45,0.0,0.28142,0.0003,18.49783]
[1779451229673,20.27,77346.7,0.0,0.28149,0.0003,18.5001]
[1779451234151,20.26,77343.15,0.0,0.28036,0.0003,18.45971]
[1779451234162,20.26,77343.15,0.0,0.28036,0.0003,18.45971]
[1779451234618,20.26,77344.47,0.0,0.28075,0.0003,18.47247]
[1779451238038,20.26,77344.66,0.0,0.28079,0.0003,18.47384]
[1779451238130,20.26,77344.66,0.0,0.28078,0.0003,18.47367]
[1779451240413,20.26,77344.66,0.0,0.28078,0.0003,18.47367]
[1779451240452,20.26,77344.66,0.0,0.28078,0.0003,18.47367]
[1779451244332,20.26,77345.11,0.0,0.28089,0.0003,18.47726]
[1779451244359,20.26,77345.11,0.0,0.28089,0.0003,18.47726]
[1779451244831,20.26,77344.26,0.0,0.28063,0.0003,18.46866]
[1779451245126,20.26,77344.26,0.0,0.28063,0.0003,18.46866]
[1779451250463,20.26,77343.2,0.0,0.28029,0.0003,18.4575]
[1779451250490,20.26,77343.2,0.0,0.28029,0.0003,18.4575]
[1779451250510,20.25,77342.05,0.0,0.27993,0.0003,18.4458]
[1779451253778,20.25,77343.37,0.0,0.28032,0.0003,18.45851]
[1779451253806,20.25,77343.37,0.0,0.28032,0.0003,18.45851]
[1779451254192,20.25,77343.37,0.0,0.28031,0.0003,18.45837]
[1779451256204,20.25,77334.9,0.0,0.27774,0.0003,18.37382]
[1779451259498,20.25,77331.13,0.0,0.2766,0.0003,18.33595]
[1779451259507,20.25,77331.13,0.0,0.2766,0.0003,18.33595]
[1779451259708,20.25,77325.39,0.0,0.27487,0.0003,18.27816]
[1779451263338,20.25,77322.15,0.0,0.2739,0.0003,18.24537]
[1779451268786,20.25,77318.79,0.0,0.27288,0.0003,18.21109]
[1779451268799,20.25,77318.79,0.0,0.27288,0.0003,18.21109]
[1779451269294,20.25,77315.67,0.0,0.27195,0.0003,18.17933]
[1779451274333,20.25,77310.9,0.0,0.27053,0.0003,18.13092]
[1779451279364,20.25,77309.61,0.0,0.27016,0.0003,18.11824]
[1779451284400,20.26,77307.56,0.0,0.26957,0.0003,18.09797]
[1779451289496,20.26,77305.18,0.0,0.26888,0.0003,18.07408]
[1779451294537,20.26,77302.05,0.0,0.26794,0.0003,18.03806]
[1779451300510,20.26,77307.44,0.0,0.26957,0.0003,18.09444]
[1779451305432,20.26,77308.91,0.0,0.27002,0.0003,18.11014]
[1779451305443,20.26,77308.91,0.0,0.27002,0.0003,18.11014]
[1779451305566,20.26,77308.91,0.0,0.27002,0.0003,18.11014]
[1779451305775,20.26,77319.31,0.0,0.27314,0.0003,18.21623]
[1779451308012,20.27,77324.28,0.0,0.27463,0.0003,18.26673]
[1779451308965,20.27,77328.0,0.0,0.27576,0.0003,18.30429]
[1779451309083,20.27,77328.0,0.0,0.27576,0.0003,18.30429]
[1779451309582,20.27,77330.03,0.0,0.27637,0.0003,18.32474]
[1779451314616,20.27,77333.91,0.0,0.27755,0.0003,18.36403]
[1779451319652,20.27,77334.57,0.0,0.27776,0.0003,18.37093]
[1779451325695,20.27,77336.69,0.0,0.27841,0.0003,18.39241]
[1779451328240,20.27,77336.04,0.0,0.27822,0.0003,18.38603]
[1779451328717,20.27,77335.39,0.0,0.27802,0.0003,18.3796]
[1779451330274,20.27,77334.61,0.0,0.27779,0.0003,18.37186]
[1779451330729,20.27,77333.58,0.0,0.27748,0.0003,18.36164]
[1779451335765,20.27,77332.52,0.0,0.27717,0.0003,18.35139]
[1779451337925,20.27,77331.11,0.0,0.27674,0.0003,18.33717]
[1779451338785,20.27,77330.87,0.0,0.27667,0.0003,18.33473]
[1779451343821,20.27,77335.5,0.0,0.27806,0.0003,18.38095]
[1779451349151,20.27,77339.13,0.0,0.27916,0.0003,18.41701]
[1779451354910,20.27,77339.48,0.0,0.27922,0.0003,18.41552]
[1779451359943,20.27,77339.73,0.0,0.27929,0.0003,18.41784]
[1779451364990,20.27,77343.43,0.0,0.2804,0.0003,18.45432]
[1779451367588,20.27,77345.38,0.0,0.28099,0.0003,18.47354]
[1779451367712,20.27,77345.38,0.0,0.28099,0.0003,18.47354]
[1779451367814,20.27,77344.99,0.0,0.28087,0.0003,18.46949]
[1779451370393,20.27,77345.83,0.0,0.28112,0.0003,18.47771]
[1779451375592,20.27,77349.55,0.0,0.28225,0.0003,18.51446]
[1779451380714,20.27,77352.45,0.0,0.28314,0.0003,18.54295]
[1779451382112,20.27,77350.99,0.0,0.28269,0.0003,18.52857]
[1779451387773,20.27,77346.57,0.0,0.28135,0.0003,18.48506]
[1779451387785,20.27,77346.57,0.0,0.28135,0.0003,18.48506]
[1779451387874,20.27,77345.64,0.0,0.28107,0.0003,18.47601]
[1779451392860,20.27,77346.06,0.0,0.2812,0.0003,18.48031]
[1779451395202,20.27,77335.42,0.0,0.27797,0.0003,18.37446]
[1779451396023,20.27,77335.42,0.0,0.27797,0.0003,18.37446]
[1779451396551,20.27,77335.36,0.0,0.27796,0.0003,18.37394]
[1779451399289,20.27,77335.6,0.0,0.27803,0.0003,18.37649]
[1779451399316,20.27,77335.73,0.0,0.27808,0.0003,18.37808]
[1779451400386,20.27,77335.73,0.0,0.27808,0.0003,18.37808]
[1779451400416,20.27,77335.73,0.0,0.27808,0.0003,18.37808]
[1779451401977,20.27,77335.73,0.0,0.27809,0.0003,18.37823]
[1779451402005,20.27,77335.73,0.0,0.27809,0.0003,18.37823]
[1779451403651,20.27,77345.18,0.0,0.28096,0.0003,18.47246]
[1779451407016,20.27,77346.17,0.0,0.28127,0.0003,18.48239]
[1779451407128,20.27,77346.17,0.0,0.28127,0.0003,18.48239]
[1779451407223,20.27,77346.17,0.0,0.28127,0.0003,18.48239]
[1779451407323,20.27,77346.17,0.0,0.28127,0.0003,18.48239]
[1779451407768,20.27,77349.96,0.0,0.28242,0.0003,18.5199]
[1779451408061,20.27,77349.96,0.0,0.28242,0.0003,18.5199]
[1779451409302,20.27,77356.56,0.0,0.28444,0.00031,18.58486]
[1779451414337,20.27,77355.41,0.0,0.28408,0.00031,18.56962]
[1779451419372,20.28,77348.32,0.0,0.28195,0.0003,18.50094]
[1779451424567,20.28,77349.79,0.0,0.28241,0.0003,18.51605]
[1779451430344,20.28,77350.54,0.0,0.28268,0.0003,18.52461]
[1779451436490,20.29,77359.68,0.0,0.2855,0.00031,18.615]
[1779451439131,20.29,77359.42,0.0,0.28542,0.00031,18.61255]
[1779451439511,20.29,77359.59,0.0,0.28548,0.00031,18.61425]
[1779451444547,20.29,77358.65,0.0,0.2852,0.00031,18.60531]
[1779451449581,20.29,77358.06,0.0,0.28502,0.00031,18.59981]
[1779451454618,20.29,77358.63,0.0,0.28521,0.00031,18.60562]
[1779451459642,20.29,77357.14,0.0,0.28476,0.00031,18.59129]
[1779451460484,20.29,77354.19,0.0,0.28386,0.0003,18.56255]
[1779451460518,20.29,77354.19,0.0,0.28386,0.0003,18.56255]
[1779451460619,20.29,77354.19,0.0,0.28386,0.0003,18.56263]
[1779451461991,20.29,77354.19,0.0,0.28386,0.0003,18.5626]
[1779451462673,20.29,77353.66,0.0,0.2837,0.0003,18.5573]
[1779451463746,20.29,77353.66,0.0,0.2837,0.0003,18.5573]
[1779451463782,20.29,77353.66,0.0,0.2837,0.0003,18.5573]
[1779451466847,20.29,77353.27,0.0,0.28357,0.0003,18.55317]
[1779451467845,20.29,77357.03,0.0,0.28471,0.00031,18.58982]
[1779451467849,20.29,77357.03,0.0,0.28471,0.00031,18.58982]
[1779451467873,20.29,77357.03,0.0,0.28471,0.00031,18.58982]
[1779451470004,20.29,77355.9,0.0,0.28436,0.00031,18.57855]
[1779451475763,20.29,77355.98,0.0,0.28434,0.00031,18.57447]
[1779451480799,20.29,77356.51,0.0,0.2845,0.00031,18.57949]
[1779451485834,20.29,77355.25,0.0,0.28412,0.00031,18.56735]
[1779451490869,20.29,77358.75,0.0,0.2852,0.00031,18.60186]
[1779451495904,20.29,77355.76,0.0,0.2843,0.00031,18.57308]
[1779451500699,20.29,77353.49,0.0,0.28362,0.0003,18.55126]
[1779451500922,20.29,77353.49,0.0,0.28362,0.0003,18.55126]
[1779451500957,20.29,77353.49,0.0,0.28362,0.0003,18.55126]
[1779451500939,20.29,77353.44,0.0,0.28361,0.0003,18.55088]
[1779451502953,20.29,77343.27,0.0,0.28052,0.0003,18.45091]
[1779451507987,20.29,77343.04,0.0,0.28046,0.0003,18.4489]
[1779451514402,20.29,77343.19,0.0,0.2805,0.0003,18.45041]
[1779451514437,20.29,77343.19,0.0,0.2805,0.0003,18.45041]
[1779451514818,20.29,77343.19,0.0,0.2805,0.0003,18.45041]
[1779451514822,20.29,77344.39,0.0,0.28087,0.0003,18.46237]
[1779451519196,20.29,77341.13,0.0,0.27988,0.0003,18.4302]
[1779451519257,20.29,77342.06,0.0,0.28017,0.0003,18.43944]
[1779451524497,20.29,77344.06,0.0,0.28078,0.0003,18.45934]
[1779451531150,20.29,77343.49,0.0,0.28057,0.0003,18.44907]
[1779451536184,20.29,77344.4,0.0,0.28085,0.0003,18.45811]
[1779451541219,20.29,77345.16,0.0,0.28108,0.0003,18.46564]
[1779451546271,20.29,77346.34,0.0,0.28144,0.0003,18.47729]
[1779451551016,20.29,77346.52,0.0,0.28149,0.0003,18.47906]
[1779451551094,20.29,77345.8,0.0,0.28127,0.0003,18.47195]
[1779451551134,20.29,77345.8,0.0,0.28127,0.0003,18.47195]
[1779451551290,20.29,77345.84,0.0,0.28128,0.0003,18.47234]
[1779451552623,20.29,77345.84,0.0,0.28128,0.0003,18.47234]
[1779451552700,20.29,77350.88,0.0,0.28282,0.0003,18.52195]
[1779451555941,20.29,77351.13,0.0,0.28289,0.0003,18.52439]
[1779451555975,20.29,77351.13,0.0,0.28289,0.0003,18.52439]
[1779451556169,20.29,77351.27,0.0,0.28293,0.0003,18.52575]
[1779451561358,20.29,77350.46,0.0,0.28269,0.0003,18.51778]
[1779451566444,20.29,77350.85,0.0,0.2828,0.0003,18.5216]
[1779451572435,20.29,77348.17,0.0,0.28198,0.0003,18.4951]
[1779451574690,20.29,77352.89,0.0,0.28342,0.0003,18.54132]
[1779451580776,20.29,77353.52,0.0,0.28361,0.0003,18.54737]
[1779451584953,20.29,77359.72,0.0,0.2855,0.00031,18.60799]
[1779451585001,20.29,77359.55,0.0,0.28545,0.00031,18.60634]
[1779451590564,20.29,77358.11,0.0,0.28501,0.00031,18.59228]
[1779451594069,20.29,77357.76,0.0,0.28486,0.00031,18.58418]
[1779451594095,20.29,77357.33,0.0,0.28473,0.00031,18.58]
[1779451595198,20.29,77357.33,0.0,0.28473,0.00031,18.58001]
[1779451600271,20.29,77356.54,0.0,0.28449,0.00031,18.57236]
[1779451606084,20.29,77361.58,0.0,0.28604,0.00031,18.62148]
[1779451611243,20.29,77362.24,0.0,0.28624,0.00031,18.62788]
[1779451617788,20.29,77365.01,0.0,0.28709,0.00031,18.65473]
[1779451622312,20.29,77365.42,0.0,0.28721,0.00031,18.65869]
[1779451622504,20.29,77365.42,0.0,0.28721,0.00031,18.65869]
[1779451622540,20.29,77365.42,0.0,0.28721,0.00031,18.65869]
[1779451622787,20.29,77372.06,0.0,0.28925,0.00031,18.72268]
[1779451626015,20.29,77379.86,0.0,0.29166,0.00031,18.79744]
[1779451631849,20.3,77376.45,0.0,0.29062,0.00031,18.76521]
[1779451638900,20.3,77377.13,0.0,0.29085,0.00031,18.77239]
[1779451639867,20.3,77377.13,0.0,0.29085,0.00031,18.77239]
[1779451645342,20.3,77377.01,0.0,0.29084,0.00031,18.77184]
[1779451653987,20.3,77376.29,0.0,0.29063,0.00031,18.76545]
[1779451660045,20.31,77376.33,0.0,0.29064,0.00031,18.76216]
[1779451660461,20.31,77376.33,0.0,0.29064,0.00031,18.76216]
[1779451669109,20.3,77370.38,0.0,0.28881,0.00031,18.70508]
[1779451674143,20.3,77373.38,0.0,0.28973,0.00031,18.7338]
[1779451680001,20.31,77373.17,0.0,0.28967,0.00031,18.73207]
[1779451686019,20.31,77374.18,0.0,0.28999,0.00031,18.74215]
[1779451687624,20.31,77372.99,0.0,0.28963,0.00031,18.73089]
[1779451693277,20.31,77374.59,0.0,0.29013,0.00031,18.7463]
[1779451697901,20.31,77375.26,0.0,0.29034,0.00031,18.75289]
[1779451703346,20.31,77375.51,0.0,0.29043,0.00031,18.75568]
[1779451708382,20.31,77375.14,0.0,0.29032,0.00031,18.75239]
[1779451714423,20.31,77373.61,0.0,0.28983,0.00031,18.73338]
[1779451719963,20.31,77373.44,0.0,0.28978,0.00031,18.73202]
[1779451726062,20.31,77374.11,0.0,0.29,0.00031,18.7387]
[1779451731543,20.31,77374.05,0.0,0.28999,0.00031,18.73848]
[1779451736913,20.32,77373.3,0.0,0.28977,0.00031,18.73152]
[1779451742170,20.32,77367.69,0.0,0.28805,0.00031,18.6779]
[1779451747185,20.32,77369.21,0.0,0.28854,0.00031,18.69312]
[1779451757738,20.32,77373.15,0.0,0.28978,0.00031,18.7317]
[1779451762773,20.32,77374.26,0.0,0.29013,0.00031,18.74259]
[1779451767807,20.32,77375.69,0.0,0.29057,0.00031,18.7565]
[1779451772691,20.32,77376.09,0.0,0.29066,0.00031,18.75569]
[1779451777956,20.32,77376.36,0.0,0.29075,0.00031,18.75852]
[1779451780806,20.33,77376.92,0.0,0.29094,0.00031,18.76421]
[1779451781118,20.33,77376.92,0.0,0.29094,0.00031,18.76421]
[1779451781194,20.33,77372.59,0.0,0.28961,0.00031,18.72293]
[1779451781283,20.33,77372.59,0.0,0.28961,0.00031,18.72293]
[1779451781299,20.33,77372.59,0.0,0.28961,0.00031,18.72293]
[1779451781334,20.33,77372.59,0.0,0.28961,0.00031,18.72293]
[1779451781343,20.33,77372.59,0.0,0.28961,0.00031,18.72293]
[1779451782934,20.33,77365.53,0.0,0.28744,0.00031,18.6551]
[1779451783299,20.33,77365.53,0.0,0.28744,0.00031,18.6551]
[1779451783328,20.33,77365.53,0.0,0.28744,0.00031,18.6551]
[1779451786176,20.33,77363.16,0.0,0.28672,0.00031,18.63223]
[1779451786215,20.33,77363.16,0.0,0.28672,0.00031,18.63223]
[1779451791449,20.33,77364.58,0.0,0.28715,0.00031,18.64603]
[1779451796435,20.33,77365.67,0.0,0.28749,0.00031,18.6566]
[1779451796472,20.33,77365.67,0.0,0.28749,0.00031,18.6566]
[1779451802067,20.33,77366.1,0.0,0.28762,0.00031,18.66075]
[1779451806874,20.33,77368.33,0.0,0.2883,0.00031,18.68219]
[1779451812136,20.33,77368.36,0.0,0.28831,0.00031,18.68238]
[1779451817173,20.33,77376.71,0.0,0.29087,0.00031,18.76221]
[1779451822209,20.32,77376.97,0.0,0.29094,0.00031,18.76426]
[1779451827218,20.32,77375.77,0.0,0.29056,0.00031,18.7525]
[1779451836027,20.32,77374.59,0.0,0.29015,0.00031,18.73618]
[1779451837493,20.32,77374.65,0.0,0.29016,0.00031,18.73648]
[1779451844360,20.32,77374.78,0.0,0.29019,0.00031,18.73738]
[1779451849395,20.32,77377.16,0.0,0.29091,0.00031,18.75987]
[1779451855247,20.32,77376.71,0.0,0.29077,0.00031,18.75537]
[1779451855975,20.32,77377.91,0.0,0.29113,0.00031,18.76672]
[1779451858026,20.32,77380.03,0.0,0.29178,0.00031,18.78678]
[1779451863493,20.32,77378.88,0.0,0.29141,0.00031,18.77544]
[1779451866246,20.32,77377.91,0.0,0.29111,0.00031,18.76614]
[1779451874572,20.31,77376.72,0.0,0.29073,0.00031,18.75436]
[1779451880613,20.31,77377.98,0.0,0.29111,0.00031,18.76614]
[1779451885648,20.31,77378.81,0.0,0.29136,0.00031,18.77387]
[1779451886749,20.31,77378.81,0.0,0.29136,0.00031,18.77387]
[1779451892697,20.31,77378.02,0.0,0.29107,0.00031,18.76141]
[1779451897733,20.31,77377.66,0.0,0.29096,0.00031,18.75782]
[1779451903775,20.31,77377.59,0.0,0.29093,0.00031,18.75697]
[1779451908809,20.31,77377.63,0.0,0.29094,0.00031,18.75723]
[1779451913845,20.31,77374.79,0.0,0.29006,0.00031,18.73004]
[1779451915824,20.31,77376.56,0.0,0.29061,0.00031,18.74697]
[1779451916141,20.31,77373.46,0.0,0.28965,0.00031,18.71733]
[1779451918880,20.31,77366.01,0.0,0.28736,0.00031,18.64568]
[1779451924156,20.31,77361.15,0.0,0.28588,0.00031,18.5987]
[1779451929962,20.31,77359.15,0.0,0.28527,0.00031,18.57959]
[1779451930456,20.31,77359.15,0.0,0.28527,0.00031,18.57959]
[1779451930968,20.31,77358.96,0.0,0.28522,0.00031,18.57779]
[1779451935459,20.31,77358.75,0.0,0.28516,0.00031,18.57589]
[1779451935631,20.31,77358.75,0.0,0.28516,0.00031,18.57589]
[1779451935778,20.31,77358.75,0.0,0.28516,0.00031,18.57589]
[1779451935897,20.31,77358.75,0.0,0.28516,0.00031,18.57589]
[1779451936224,20.31,77358.75,0.0,0.28516,0.00031,18.57589]
[1779451936421,20.31,77358.75,0.0,0.28516,0.00031,18.57589]
[1779451936293,20.31,77377.68,0.0,0.29097,0.00031,18.75828]
[1779451936906,20.31,77377.68,0.0,0.29097,0.00031,18.75828]
[1779451937186,20.31,77377.68,0.0,0.29097,0.00031,18.75828]
[1779451937273,20.31,77402.36,0.0,0.29863,0.00031,18.99049]
[1779451937619,20.31,77402.36,0.0,0.29863,0.00031,18.99049]
[1779451937769,20.31,77402.36,0.0,0.29863,0.00031,18.99049]
[1779451938462,20.31,77429.4,0.0,0.30713,0.00032,19.23718]
[1779451938794,20.31,77429.4,0.0,0.30713,0.00032,19.23718]
[1779451939042,20.31,77471.21,0.0,0.32045,0.00032,19.60171]
[1779451939463,20.31,77471.21,0.0,0.32045,0.00032,19.60171]
[1779451939606,20.31,77471.21,0.0,0.32045,0.00032,19.60171]
[1779451939830,20.31,77471.21,0.0,0.32045,0.00032,19.60171]
[1779451940271,20.31,77471.21,0.0,0.32045,0.00032,19.60171]
[1779451940365,20.31,77471.21,0.0,0.32045,0.00032,19.60171]
[1779451940431,20.31,77471.21,0.0,0.32045,0.00032,19.60171]
[1779451940447,20.31,77468.07,0.0,0.31947,0.00032,19.57562]
[1779451940656,20.31,77468.07,0.0,0.31947,0.00032,19.57562]
[1779451940762,20.31,77468.07,0.0,0.31947,0.00032,19.57562]
[1779451941028,20.31,77468.07,0.0,0.31947,0.00032,19.57562]
[1779451941187,20.31,77468.07,0.0,0.31947,0.00032,19.57562]
[1779451941204,20.31,77468.07,0.0,0.31947,0.00032,19.57562]
[1779451941346,20.31,77468.07,0.0,0.31947,0.00032,19.57562]
[1779451941392,20.31,77470.26,0.0,0.32016,0.00032,19.59404]
[1779451941483,20.31,77470.26,0.0,0.32016,0.00032,19.59404]
[1779451941583,20.31,77470.26,0.0,0.32016,0.00032,19.59404]
[1779451942048,20.31,77470.26,0.0,0.32016,0.00032,19.59404]
[1779451942135,20.31,77470.26,0.0,0.32016,0.00032,19.59404]
[1779451942750,20.31,77474.34,0.0,0.32147,0.00032,19.62841]
[1779451944394,20.31,77473.89,0.0,0.32132,0.00032,19.62447]
[1779451944400,20.31,77479.42,0.0,0.3231,0.00032,19.67082]
[1779451945092,20.31,77479.42,0.0,0.3231,0.00032,19.67076]
[1779451946104,20.31,77479.42,0.0,0.3231,0.00032,19.67076]
[1779451946113,20.31,77479.42,0.0,0.3231,0.00032,19.67076]
[1779451946170,20.31,77479.42,0.0,0.3231,0.00032,19.67076]
[1779451946198,20.31,77479.42,0.0,0.3231,0.00032,19.67076]
[1779451946385,20.31,77479.42,0.0,0.3231,0.00032,19.67076]
[1779451946471,20.31,77473.11,0.0,0.32106,0.00032,19.61754]
[1779451946512,20.31,77473.11,0.0,0.32106,0.00032,19.61754]
[1779451946528,20.31,77473.11,0.0,0.32106,0.00032,19.61754]
[1779451946583,20.31,77473.11,0.0,0.32106,0.00032,19.61754]
[1779451948626,20.31,77478.99,0.0,0.32294,0.00032,19.66682]
[1779451949340,20.31,77478.99,0.0,0.32294,0.00032,19.66682]
[1779451949646,20.31,77480.78,0.0,0.32352,0.00032,19.68172]
[1779451950301,20.31,77480.78,0.0,0.32352,0.00032,19.68172]
[1779451950339,20.31,77476.77,0.0,0.32222,0.00032,19.64805]
[1779451950491,20.31,77476.77,0.0,0.32222,0.00032,19.64805]
[1779451950860,20.31,77476.77,0.0,0.32222,0.00032,19.64805]
[1779451951397,20.31,77462.97,0.0,0.31775,0.00032,19.52625]
[1779451952539,20.3,77459.1,0.0,0.31644,0.00032,19.49107]
[1779451952656,20.3,77459.1,0.0,0.31644,0.00032,19.49107]
[1779451952677,20.3,77459.1,0.0,0.31644,0.00032,19.49107]
[1779451952768,20.3,77459.1,0.0,0.31644,0.00032,19.49107]
[1779451952855,20.3,77459.1,0.0,0.31644,0.00032,19.49107]
[1779451952884,20.3,77459.1,0.0,0.31644,0.00032,19.49107]
[1779451953407,20.3,77453.98,0.0,0.3148,0.00032,19.44666]
[1779451954491,20.3,77453.98,0.0,0.31479,0.00032,19.4466]
[1779451954529,20.3,77453.98,0.0,0.31479,0.00032,19.4466]
[1779451955176,20.3,77449.56,0.0,0.31338,0.00032,19.40806]
[1779451957331,20.3,77447.0,0.0,0.31256,0.00032,19.38555]
[1779451957389,20.3,77446.13,0.0,0.31229,0.00032,19.37794]
[1779451962355,20.3,77450.07,0.0,0.31354,0.00032,19.41229]
[1779451962386,20.3,77450.07,0.0,0.31354,0.00032,19.41229]
[1779451962408,20.3,77450.07,0.0,0.31354,0.00032,19.41229]
[1779451962458,20.3,77454.6,0.0,0.31498,0.00032,19.45166]
[1779451963206,20.3,77454.6,0.0,0.31498,0.00032,19.45166]
[1779451963477,20.3,77454.6,0.0,0.31498,0.00032,19.45166]
[1779451963500,20.3,77473.0,0.0,0.32088,0.00032,19.60931]
[1779451963864,20.3,77473.0,0.0,0.32088,0.00032,19.60931]
[1779451963905,20.3,77473.0,0.0,0.32088,0.00032,19.60931]
[1779451964244,20.3,77473.0,0.0,0.32088,0.00032,19.60927]
[1779451965251,20.3,77488.06,0.0,0.32574,0.00032,19.73528]
[1779451966473,20.3,77488.06,0.0,0.32574,0.00032,19.73528]
[1779451966485,20.3,77488.06,0.0,0.32574,0.00032,19.73528]
[1779451966557,20.3,77492.68,0.0,0.32724,0.00032,19.77327]
[1779451966574,20.3,77492.68,0.0,0.32724,0.00032,19.77327]
[1779451967386,20.3,77492.68,0.0,0.32724,0.00032,19.77327]
[1779451967415,20.3,77492.68,0.0,0.32724,0.00032,19.77327]
[1779451967423,20.3,77481.19,0.0,0.32351,0.00032,19.67784]
[1779451968064,20.3,77481.19,0.0,0.32351,0.00032,19.67784]
[1779451968122,20.3,77481.19,0.0,0.32351,0.00032,19.67784]
[1779451968274,20.3,77480.54,0.0,0.32329,0.00032,19.67221]
[1779451969070,20.3,77480.54,0.0,0.32329,0.00032,19.67221]
[1779451969095,20.3,77480.54,0.0,0.32329,0.00032,19.67221]
[1779451969283,20.29,77468.09,0.0,0.31927,0.00032,19.56685]
[1779451970005,20.29,77468.09,0.0,0.31927,0.00032,19.56685]
[1779451970063,20.29,77468.09,0.0,0.31927,0.00032,19.56685]
[1779451970288,20.29,77462.62,0.0,0.31751,0.00032,19.51986]
[1779451971002,20.29,77462.62,0.0,0.31751,0.00032,19.51986]
[1779451971081,20.29,77462.62,0.0,0.31751,0.00032,19.51986]
[1779451971294,20.29,77461.48,0.0,0.31714,0.00032,19.50991]
[1779451973263,20.29,77461.45,0.0,0.31712,0.00032,19.50952]
[1779451973309,20.29,77464.04,0.0,0.31795,0.00032,19.53166]
[1779451978343,20.29,77461.86,0.0,0.31722,0.00032,19.51231]
[1779451980437,20.29,77461.86,0.0,0.31722,0.00032,19.51217]
[1779451980482,20.29,77461.86,0.0,0.31722,0.00032,19.51217]
[1779451985453,20.28,77446.29,0.0,0.3122,0.00032,19.37573]
[1779451985807,20.28,77446.29,0.0,0.3122,0.00032,19.37573]
[1779451988368,20.28,77451.04,0.0,0.31371,0.00032,19.41712]
[1779451988451,20.28,77462.86,0.0,0.31749,0.00032,19.51946]
[1779451989904,20.28,77462.86,0.0,0.31749,0.00032,19.5194]
[1779451989941,20.28,77462.86,0.0,0.31749,0.00032,19.5194]
[1779451990427,20.28,77471.18,0.0,0.32016,0.00032,19.59039]
[1779451991959,20.28,77472.91,0.0,0.32071,0.00032,19.60496]
[1779451996714,20.28,77470.58,0.0,0.31994,0.00032,19.58458]
[1779451997477,20.28,77471.35,0.0,0.32018,0.00032,19.591]
[1779452002512,20.28,77474.44,0.0,0.32115,0.00032,19.61643]
[1779452003347,20.28,77474.44,0.0,0.32115,0.00032,19.61643]
[1779452003374,20.28,77474.44,0.0,0.32115,0.00032,19.61643]
[1779452003521,20.27,77471.31,0.0,0.32013,0.00032,19.58973]
[1779452007407,20.27,77466.47,0.0,0.31856,0.00032,19.54803]
[1779452007484,20.27,77464.43,0.0,0.31789,0.00032,19.53033]
[1779452008398,20.27,77464.43,0.0,0.31789,0.00032,19.53033]
[1779452008439,20.27,77464.66,0.0,0.31796,0.00032,19.5321]
[1779452008689,20.27,77464.66,0.0,0.31796,0.00032,19.5321]
[1779452009133,20.27,77455.01,0.0,0.31486,0.00032,19.44852]
[1779452010190,20.27,77455.01,0.0,0.31486,0.00032,19.44852]
[1779452010235,20.27,77455.01,0.0,0.31486,0.00032,19.44852]
[1779452010239,20.27,77455.01,0.0,0.31486,0.00032,19.44852]
[1779452010364,20.27,77455.01,0.0,0.31486,0.00032,19.44852]
[1779452010383,20.27,77455.01,0.0,0.31486,0.00032,19.44852]
[1779452010465,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452010569,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452010595,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452010772,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452010806,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452010984,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452011012,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452011234,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452011278,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452011468,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452011481,20.27,77446.24,0.0,0.31205,0.00032,19.3716]
[1779452011335,20.27,77437.13,0.0,0.30911,0.00032,19.28619]
[1779452011723,20.27,77437.13,0.0,0.30911,0.00032,19.28619]
[1779452011752,20.27,77437.13,0.0,0.30911,0.00032,19.28619]
[1779452011766,20.27,77437.13,0.0,0.30911,0.00032,19.28619]
[1779452012040,20.27,77435.99,0.0,0.30875,0.00032,19.27598]
[1779452012698,20.27,77435.99,0.0,0.30875,0.00032,19.27598]
[1779452012732,20.27,77435.99,0.0,0.30875,0.00032,19.27598]
[1779452015727,20.27,77443.19,0.0,0.31104,0.00032,19.33985]
[1779452015762,20.27,77443.19,0.0,0.31104,0.00032,19.33985]
[1779452016304,20.27,77443.19,0.0,0.31104,0.00032,19.33985]
[1779452016332,20.27,77443.19,0.0,0.31104,0.00032,19.33985]
[1779452016412,20.27,77443.19,0.0,0.31104,0.00032,19.33985]
[1779452016480,20.27,77455.73,0.0,0.31503,0.00032,19.44955]
[1779452018363,20.27,77455.73,0.0,0.31502,0.00032,19.44937]
[1779452018496,20.27,77455.0,0.0,0.31478,0.00032,19.44285]
[1779452019813,20.26,77447.27,0.0,0.3123,0.00032,19.3749]
[1779452022412,20.26,77445.61,0.0,0.31177,0.00032,19.36017]
[1779452022442,20.26,77445.61,0.0,0.31177,0.00032,19.36017]
[1779452022495,20.26,77446.84,0.0,0.31216,0.00032,19.37091]
[1779452026574,20.26,77448.22,0.0,0.31258,0.00032,19.38263]
[1779452027475,20.26,77452.53,0.0,0.31395,0.00032,19.42028]
[1779452031695,20.26,77452.08,0.0,0.31379,0.00032,19.41577]
[1779452032508,20.26,77452.34,0.0,0.31387,0.00032,19.4179]
[1779452034490,20.26,77458.85,0.0,0.31594,0.00032,19.47424]
[1779452039493,20.25,77457.11,0.0,0.31535,0.00032,19.45845]
[1779452043490,20.25,77469.28,0.0,0.31923,0.00032,19.56248]
[1779452044878,20.25,77468.38,0.0,0.31894,0.00032,19.55465]
[1779452044951,20.25,77468.38,0.0,0.31894,0.00032,19.55465]
[1779452045518,20.25,77468.45,0.0,0.31896,0.00032,19.5551]
[1779452048184,20.25,77468.7,0.0,0.31903,0.00032,19.55699]
[1779452048507,20.25,77467.48,0.0,0.31863,0.00032,19.54634]
[1779452050480,20.24,77460.28,0.0,0.31629,0.00032,19.48392]
[1779452050839,20.24,77460.28,0.0,0.31629,0.00032,19.48392]
[1779452050908,20.24,77460.28,0.0,0.31629,0.00032,19.48392]
[1779452051571,20.24,77457.21,0.0,0.3153,0.00032,19.45708]
[1779452052498,20.24,77449.66,0.0,0.31288,0.00032,19.39091]
[1779452057513,20.24,77446.0,0.0,0.31169,0.00032,19.35814]
[1779452062518,20.24,77446.99,0.0,0.31198,0.00032,19.3661]
[1779452067527,20.23,77447.36,0.0,0.31207,0.00032,19.36874]
[1779452072553,20.23,77446.44,0.0,0.31172,0.00032,19.35539]
[1779452077577,20.23,77449.57,0.0,0.31269,0.00032,19.38228]
[1779452078302,20.23,77451.03,0.0,0.31315,0.00032,19.39497]
[1779452078594,20.23,77450.89,0.0,0.3131,0.00032,19.3936]
[1779452083597,20.22,77450.99,0.0,0.31311,0.00032,19.39385]
[1779452088618,20.22,77449.03,0.0,0.31246,0.00032,19.37582]
[1779452093631,20.22,77449.7,0.0,0.31264,0.00032,19.38096]
[1779452098641,20.21,77454.56,0.0,0.31416,0.00032,19.42265]
[1779452100129,20.21,77455.62,0.0,0.3145,0.00032,19.43173]
[1779452100521,20.21,77458.34,0.0,0.31536,0.00032,19.45526]
[1779452101162,20.21,77458.34,0.0,0.31536,0.00032,19.45526]
[1779452101193,20.21,77458.34,0.0,0.31536,0.00032,19.45526]
[1779452101468,20.21,77458.34,0.0,0.31536,0.00032,19.45526]
[1779452101546,20.21,77462.4,0.0,0.31666,0.00032,19.4904]
[1779452102443,20.21,77462.4,0.0,0.31666,0.00032,19.4904]
[1779452102452,20.21,77468.9,0.0,0.31875,0.00032,19.54628]
[1779452105282,20.21,77475.83,0.0,0.32098,0.00032,19.60504]
[1779452108628,20.21,77485.82,0.0,0.3242,0.00032,19.68875]
[1779452109542,20.21,77485.82,0.0,0.3242,0.00032,19.68875]
[1779452109562,20.21,77485.82,0.0,0.3242,0.00032,19.68875]
[1779452112329,20.19,77490.94,0.0,0.32571,0.00033,19.72763]
[1779452115906,20.19,77491.24,0.0,0.32579,0.00033,19.72968]
[1779452115915,20.19,77491.24,0.0,0.32579,0.00033,19.72968]
[1779452116569,20.19,77490.79,0.0,0.32564,0.00033,19.72579]
[1779452118899,20.18,77488.77,0.0,0.32497,0.00033,19.70865]
[1779452119657,20.18,77487.65,0.0,0.3246,0.00033,19.69914]
[1779452121026,20.18,77487.54,0.0,0.32455,0.00033,19.69806]
[1779452121100,20.18,77487.54,0.0,0.32455,0.00033,19.69806]
[1779452121256,20.18,77487.54,0.0,0.32455,0.00033,19.69806]
[1779452121269,20.18,77487.54,0.0,0.32455,0.00033,19.69806]
[1779452121325,20.18,77487.54,0.0,0.32455,0.00033,19.69806]
[1779452121393,20.18,77487.54,0.0,0.32455,0.00033,19.69791]
[1779452123242,20.18,77486.99,0.0,0.32436,0.00033,19.69316]
[1779452123315,20.18,77486.99,0.0,0.32436,0.00033,19.69316]
[1779452123417,20.18,77494.55,0.0,0.32682,0.00033,19.75594]
[1779452125934,20.18,77496.32,0.0,0.32738,0.00033,19.77019]
[1779452126894,20.18,77495.83,0.0,0.32721,0.00033,19.76593]
[1779452129219,20.18,77496.19,0.0,0.32731,0.00033,19.76847]
[1779452129228,20.18,77496.19,0.0,0.32731,0.00033,19.76847]
[1779452129585,20.18,77496.19,0.0,0.32731,0.00033,19.76847]
[1779452129596,20.18,77496.19,0.0,0.32731,0.00033,19.76847]
[1779452129652,20.18,77496.19,0.0,0.32731,0.00033,19.76847]
[1779452129664,20.17,77491.48,0.0,0.32577,0.00033,19.72921]
[1779452130866,20.17,77490.2,0.0,0.32534,0.00033,19.71835]
[1779452131465,20.16,77490.2,0.0,0.32521,0.00033,19.71137]
[1779452132472,20.15,77479.25,0.0,0.32155,0.00032,19.61681]
[1779452134485,20.14,77474.07,0.0,0.31981,0.00032,19.57094]
[1779452139520,20.14,77476.94,0.0,0.32071,0.00032,19.59464]
[1779452141096,20.14,77477.73,0.0,0.32095,0.00032,19.60117]
[1779452141667,20.14,77478.81,0.0,0.3213,0.00032,19.61017]
[1779452146709,20.13,77480.6,0.0,0.32185,0.00033,19.62462]
[1779452151714,20.13,77484.62,0.0,0.32312,0.00033,19.65769]
[1779452156732,20.12,77481.03,0.0,0.3219,0.00033,19.62612]
[1779452161732,20.12,77482.92,0.0,0.32249,0.00033,19.64133]
[1779452165751,20.12,77489.41,0.0,0.32458,0.00033,19.69534]
[1779452170779,20.11,77487.01,0.0,0.32376,0.00033,19.67441]
[1779452172662,20.11,77487.14,0.0,0.32379,0.00033,19.67514]
[1779452172664,20.11,77487.14,0.0,0.32379,0.00033,19.67514]
[1779452172690,20.11,77487.14,0.0,0.32379,0.00033,19.67514]
[1779452172757,20.11,77487.14,0.0,0.32378,0.00033,19.67496]
[1779452177790,20.11,77491.68,0.0,0.32523,0.00033,19.71212]
[1779452178552,20.11,77491.68,0.0,0.32523,0.00033,19.71212]
[1779452178653,20.11,77489.55,0.0,0.32452,0.00033,19.69406]
[1779452180812,20.1,77481.24,0.0,0.3218,0.00033,19.62346]
[1779452182734,20.1,77481.24,0.0,0.3218,0.00033,19.62346]
[1779452182961,20.1,77474.97,0.0,0.31974,0.00032,19.56956]
[1779452184913,20.1,77471.91,0.0,0.31874,0.00032,19.54297]
[1779452184943,20.1,77471.33,0.0,0.31855,0.00032,19.53787]
[1779452188026,20.1,77472.32,0.0,0.31887,0.00032,19.54631]
[1779452188255,20.1,77470.11,0.0,0.31814,0.00032,19.52703]
[1779452191106,20.1,77460.26,0.0,0.3149,0.00032,19.43607]
[1779452192257,20.1,77460.26,0.0,0.3149,0.00032,19.43607]
[1779452192285,20.1,77460.26,0.0,0.3149,0.00032,19.43607]
[1779452198785,20.09,77455.46,0.0,0.31331,0.00032,19.39293]
[1779452203973,20.09,77451.26,0.0,0.31193,0.00032,19.35486]
[1779452209210,20.09,77453.38,0.0,0.31259,0.00032,19.37314]
[1779452212065,20.08,77445.56,0.0,0.31006,0.00032,19.30289]
[1779452214405,20.08,77440.12,0.0,0.30831,0.00032,19.25387]
[1779452214698,20.08,77440.12,0.0,0.30831,0.00032,19.25387]
[1779452214769,20.08,77440.12,0.0,0.30831,0.00032,19.25387]
[1779452214741,20.08,77439.63,0.0,0.30815,0.00032,19.24938]
[1779452218055,20.08,77435.24,0.0,0.30673,0.00032,19.20921]
[1779452218465,20.08,77440.36,0.0,0.30836,0.00032,19.25539]
[1779452221069,20.08,77445.38,0.0,0.30995,0.00032,19.30012]
[1779452221776,20.08,77446.63,0.0,0.31035,0.00032,19.31108]
[1779452226782,20.07,77443.52,0.0,0.30932,0.00032,19.2823]
[1779452231798,20.07,77441.71,0.0,0.3087,0.00032,19.26499]
[1779452233796,20.07,77448.64,0.0,0.3109,0.00032,19.3266]
[1779452236805,20.07,77455.61,0.0,0.31312,0.00032,19.3879]
[1779452241811,20.06,77454.0,0.0,0.31257,0.00032,19.37263]
[1779452243838,20.06,77447.75,0.0,0.31053,0.00032,19.31618]
[1779452248840,20.05,77445.28,0.0,0.30969,0.00032,19.29302]
[1779452251784,20.05,77444.34,0.0,0.30937,0.00032,19.28388]
[1779452251807,20.05,77441.07,0.0,0.30827,0.00032,19.24955]
[1779452254676,20.05,77439.71,0.0,0.30782,0.00032,19.23682]
[1779452254868,20.05,77438.9,0.0,0.30756,0.00032,19.2293]
[1779452255354,20.05,77438.9,0.0,0.30756,0.00032,19.2293]
[1779452255789,20.05,77430.85,0.0,0.30497,0.00032,19.15575]
[1779452256017,20.05,77430.85,0.0,0.30497,0.00032,19.15575]
[1779452256037,20.05,77430.85,0.0,0.30497,0.00032,19.15575]
[1779452256044,20.05,77430.85,0.0,0.30497,0.00032,19.15575]
[1779452256744,20.05,77422.74,0.0,0.30238,0.00032,19.08089]
[1779452258724,20.05,77415.09,0.0,0.29994,0.00032,19.00943]
[1779452258963,20.05,77415.09,0.0,0.29994,0.00032,19.00943]
[1779452259386,20.04,77414.4,0.0,0.29971,0.00032,19.00281]
[1779452264397,20.04,77414.35,0.0,0.29967,0.00032,19.0015]
[1779452269837,20.04,77409.93,0.0,0.29824,0.00032,18.95912]
[1779452275577,20.03,77412.78,0.0,0.2991,0.00032,18.98491]
[1779452281517,20.03,77412.5,0.0,0.29896,0.00032,18.98071]
[1779452286820,20.03,77412.41,0.0,0.2989,0.00032,18.97897]
[1779452292593,20.02,77410.93,0.0,0.29839,0.00032,18.96378]
[1779452297629,20.02,77412.71,0.0,0.29893,0.00032,18.97977]
[1779452298288,20.02,77412.71,0.0,0.29893,0.00032,18.97977]
[1779452298885,20.02,77415.35,0.0,0.29976,0.00032,19.00437]
[1779452299594,20.02,77415.35,0.0,0.29976,0.00032,19.00437]
[1779452299907,20.02,77419.19,0.0,0.30097,0.00032,19.04008]
[1779452304930,20.01,77421.51,0.0,0.30167,0.00032,19.06059]
[1779452307948,20.01,77414.42,0.0,0.2994,0.00032,18.99369]
[1779452308621,20.01,77414.42,0.0,0.2994,0.00032,18.99369]
[1779452314751,20.01,77410.45,0.0,0.29806,0.00032,18.95045]
[1779452315261,20.01,77410.45,0.0,0.29806,0.00032,18.95045]
[1779452320794,20.0,77412.76,0.0,0.29875,0.00032,18.97101]
[1779452325150,20.0,77415.71,0.0,0.29965,0.00032,18.9978]
[1779452326313,20.0,77416.51,0.0,0.2999,0.00032,19.00506]
[1779452332880,19.99,77413.47,0.0,0.29888,0.00032,18.97492]
[1779452337916,19.99,77416.94,0.0,0.29994,0.00032,19.0063]
[1779452340130,19.98,77422.59,0.0,0.30172,0.00032,19.05853]
[1779452343006,19.98,77430.71,0.0,0.30429,0.00032,19.13291]
[1779452348105,19.98,77435.58,0.0,0.30581,0.00032,19.17651]
[1779452348528,19.98,77435.58,0.0,0.30581,0.00032,19.17651]
[1779452348688,19.98,77435.58,0.0,0.30581,0.00032,19.17651]
[1779452348781,19.98,77435.58,0.0,0.30581,0.00032,19.17651]
[1779452348896,19.97,77441.03,0.0,0.30754,0.00032,19.22579]
[1779452350505,19.97,77448.74,0.0,0.31001,0.00032,19.29512]
[1779452352900,19.97,77455.36,0.0,0.31214,0.00032,19.35405]
[1779452353238,19.97,77463.37,0.0,0.31473,0.00033,19.42499]
[1779452354749,19.97,77463.37,0.0,0.31473,0.00033,19.42499]
[1779452354759,19.97,77463.37,0.0,0.31473,0.00033,19.42499]
[1779452354972,19.97,77466.1,0.0,0.31561,0.00033,19.44881]
[1779452358888,19.96,77459.85,0.0,0.31353,0.00032,19.39247]
[1779452363902,19.96,77463.85,0.0,0.3148,0.00033,19.42697]
[1779452364918,19.96,77463.99,0.0,0.31483,0.00033,19.42795]
[1779452366616,19.96,77468.56,0.0,0.31631,0.00033,19.46795]
[1779452366713,19.96,77468.56,0.0,0.31631,0.00033,19.46795]
[1779452366911,19.96,77468.56,0.0,0.31631,0.00033,19.46795]
[1779452366875,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367129,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367336,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367478,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367515,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367573,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367688,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367719,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367896,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367930,19.96,77469.51,0.0,0.3166,0.00033,19.47576]
[1779452367936,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368101,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368138,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368304,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368342,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368507,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368538,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368711,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368752,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368776,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368786,19.96,77477.1,0.0,0.31907,0.00033,19.54171]
[1779452368813,19.95,77481.91,0.0,0.32064,0.00033,19.58311]
[1779452370407,19.95,77481.91,0.0,0.32064,0.00033,19.58293]
[1779452370420,19.95,77481.91,0.0,0.32064,0.00033,19.58293]
[1779452370475,19.95,77481.91,0.0,0.32064,0.00033,19.58293]
[1779452370600,19.95,77476.32,0.0,0.3188,0.00033,19.53445]
[1779452374392,19.95,77482.74,0.0,0.32085,0.00033,19.58476]
[1779452378754,19.94,77490.47,0.0,0.32328,0.00033,19.64832]
[1779452383787,19.91,77481.78,0.0,0.32015,0.00033,19.56683]
[1779452389377,19.9,77477.44,0.0,0.31869,0.00033,19.52809]
[1779452389962,19.9,77479.39,0.0,0.31932,0.00033,19.54481]
[1779452391993,19.9,77469.99,0.0,0.31622,0.00033,19.46215]
[1779452397034,19.89,77468.1,0.0,0.31557,0.00033,19.44455]
[1779452402076,19.89,77464.45,0.0,0.31434,0.00033,19.41129]
[1779452403543,19.89,77464.32,0.0,0.31429,0.00033,19.40995]
[1779452403737,19.89,77462.47,0.0,0.31368,0.00033,19.39331]
[1779452404719,19.89,77462.47,0.0,0.31368,0.00033,19.39331]
[1779452404745,19.89,77457.79,0.0,0.31215,0.00033,19.3513]
[1779452406708,19.89,77457.79,0.0,0.31214,0.00033,19.35112]
[1779452406892,19.89,77457.79,0.0,0.31214,0.00033,19.35112]
[1779452406918,19.89,77455.73,0.0,0.31147,0.00033,19.33247]
[1779452407957,19.89,77468.68,0.0,0.31568,0.00033,19.44773]
[1779452408678,19.89,77478.84,0.0,0.31901,0.00033,19.5367]
[1779452410736,19.88,77482.7,0.0,0.32026,0.00033,19.56985]
[1779452416142,19.87,77482.64,0.0,0.32014,0.00033,19.56671]
[1779452416594,19.87,77482.64,0.0,0.32014,0.00033,19.56671]
[1779452416755,19.87,77470.88,0.0,0.31627,0.00033,19.46374]
[1779452417652,19.86,77461.6,0.0,0.31313,0.00033,19.37835]
[1779452419098,19.86,77461.6,0.0,0.31312,0.00033,19.37814]
[1779452419502,19.86,77460.21,0.0,0.31266,0.00033,19.36556]
[1779452422153,19.86,77460.87,0.0,0.31286,0.00033,19.3712]
[1779452422615,19.86,77463.79,0.0,0.31381,0.00033,19.39714]
[1779452424965,19.85,77470.29,0.0,0.31593,0.00033,19.45452]
[1779452430984,19.85,77469.61,0.0,0.31566,0.00033,19.4473]
[1779452436403,19.84,77466.1,0.0,0.31443,0.00033,19.41047]
[1779452441659,19.84,77465.41,0.0,0.31416,0.00033,19.40308]
[1779452446694,19.83,77468.49,0.0,0.31513,0.00033,19.42947]
[1779452451729,19.83,77469.27,0.0,0.31535,0.00033,19.43535]
[1779452456764,19.83,77469.75,0.0,0.31547,0.00033,19.43859]
[1779452461971,19.82,77469.57,0.0,0.31537,0.00033,19.43613]
[1779452467842,19.82,77466.91,0.0,0.31445,0.00033,19.41112]
[1779452468843,19.82,77466.91,0.0,0.31445,0.00033,19.41112]
[1779452468888,19.82,77467.4,0.0,0.3146,0.00033,19.41531]
[1779452474890,19.81,77465.75,0.0,0.31402,0.00033,19.39947]
[1779452476342,19.81,77465.46,0.0,0.31392,0.00033,19.39669]
[1779452476904,19.81,77465.33,0.0,0.31387,0.00033,19.39534]
[1779452478390,19.81,77465.6,0.0,0.31395,0.00033,19.39748]
[1779452478920,19.81,77465.6,0.0,0.31394,0.00033,19.3972]
[1779452482773,19.8,77466.52,0.0,0.31421,0.00033,19.40456]
[1779452483035,19.8,77466.0,0.0,0.31402,0.00033,19.39964]
[1779452484814,19.8,77466.0,0.0,0.31401,0.00033,19.39935]
[1779452484964,19.8,77464.8,0.0,0.31361,0.00033,19.3883]
[1779452485971,19.8,77455.16,0.0,0.31045,0.00033,19.30114]
[1779452491010,19.79,77455.1,0.0,0.31035,0.00033,19.29477]
[1779452496045,19.79,77450.5,0.0,0.3088,0.00033,19.25166]
[1779452501080,19.78,77447.36,0.0,0.30775,0.00033,19.22197]
[1779452507805,19.78,77447.21,0.0,0.30767,0.00033,19.21981]
[1779452512892,19.78,77443.38,0.0,0.30637,0.00032,19.18303]
[1779452518199,19.77,77444.38,0.0,0.30665,0.00032,19.19104]
[1779452523070,19.77,77443.06,0.0,0.30619,0.00032,19.17808]
[1779452523098,19.77,77442.67,0.0,0.30606,0.00032,19.1743]
[1779452525243,19.77,77442.77,0.0,0.30608,0.00032,19.1749]
[1779452525249,19.77,77442.77,0.0,0.30608,0.00032,19.1749]
[1779452525328,19.77,77442.77,0.0,0.30608,0.00032,19.1749]
[1779452526134,19.76,77439.89,0.0,0.30514,0.00032,19.14806]
[1779452527150,19.76,77431.67,0.0,0.30247,0.00032,19.07112]
[1779452528338,19.76,77426.25,0.0,0.30071,0.00032,19.01989]
[1779452529126,19.76,77426.03,0.0,0.30064,0.00032,19.01762]
[1779452534005,19.76,77432.08,0.0,0.30256,0.00032,19.07379]
[1779452534167,19.76,77437.08,0.0,0.30417,0.00032,19.12035]
[1779452539168,19.76,77435.13,0.0,0.30351,0.00032,19.10128]
[1779452544168,19.75,77433.19,0.0,0.30285,0.00032,19.08208]
[1779452548562,19.75,77431.63,0.0,0.30231,0.00032,19.06643]
[1779452548587,19.75,77431.63,0.0,0.30231,0.00032,19.06643]
[1779452549124,19.75,77424.25,0.0,0.29992,0.00032,18.99658]
[1779452551742,19.75,77415.27,0.0,0.29698,0.00032,18.90583]
[1779452558490,19.74,77415.13,0.0,0.2969,0.00032,18.90352]
[1779452564135,19.74,77413.47,0.0,0.29633,0.00032,18.88656]
[1779452564173,19.74,77413.47,0.0,0.29633,0.00032,18.88656]
[1779452564183,19.74,77413.39,0.0,0.2963,0.00032,18.8855]
[1779452569568,19.73,77414.99,0.0,0.29675,0.00032,18.8992]
[1779452572599,19.73,77415.87,0.0,0.29701,0.00032,18.90704]
[1779452572701,19.73,77415.28,0.0,0.29682,0.00032,18.90113]
[1779452574603,19.73,77405.53,0.0,0.29367,0.00032,18.80634]
[1779452575402,19.73,77405.53,0.0,0.29367,0.00032,18.80634]
[1779452575751,19.73,77405.53,0.0,0.29367,0.00032,18.80634]
[1779452576064,19.73,77389.01,0.0,0.28841,0.00032,18.64408]
[1779452577183,19.72,77380.4,0.0,0.28567,0.00032,18.55816]
[1779452578449,19.72,77377.3,0.0,0.28469,0.00032,18.52679]
[1779452579199,19.72,77377.26,0.0,0.28467,0.00032,18.52613]
[1779452584218,19.72,77381.51,0.0,0.286,0.00032,18.56836]
[1779452589232,19.72,77384.25,0.0,0.28686,0.00032,18.5955]
[1779452594239,19.72,77385.05,0.0,0.28711,0.00032,18.6034]
[1779452596194,19.72,77375.76,0.0,0.28418,0.00031,18.51055]
[1779452601194,19.72,77369.8,0.0,0.28232,0.00031,18.45088]
[1779452606223,19.72,77366.22,0.0,0.28121,0.00031,18.41533]
[1779452608256,19.73,77357.82,0.0,0.2786,0.00031,18.33024]
[1779452608943,19.73,77357.82,0.0,0.2786,0.00031,18.33024]
[1779452608955,19.73,77357.82,0.0,0.2786,0.00031,18.33024]
[1779452609156,19.73,77358.3,0.0,0.27876,0.00031,18.33534]
[1779452611405,19.73,77359.55,0.0,0.27912,0.00031,18.3438]
[1779452611865,19.73,77359.55,0.0,0.27913,0.00031,18.34399]
[1779452616900,19.73,77360.86,0.0,0.27957,0.00031,18.35823]
[1779452621935,19.73,77360.21,0.0,0.27939,0.00031,18.35252]
[1779452626971,19.74,77362.41,0.0,0.28011,0.00031,18.37589]
[1779452632006,19.74,77361.69,0.0,0.27992,0.00031,18.36957]
[1779452637034,19.74,77362.17,0.0,0.28009,0.00031,18.37527]
[1779452642540,19.75,77368.15,0.0,0.282,0.00031,18.43707]
[1779452645097,19.75,77376.42,0.0,0.28461,0.00031,18.52071]
[1779452650131,19.75,77378.64,0.0,0.28532,0.00032,18.54336]
[1779452650994,19.75,77378.64,0.0,0.28532,0.00032,18.54336]
[1779452651138,19.75,77378.98,0.0,0.28543,0.00032,18.54685]
[1779452653187,19.75,77380.33,0.0,0.28586,0.00032,18.56042]
[1779452657179,19.75,77366.38,0.0,0.28151,0.00031,18.42103]
[1779452662216,19.76,77370.75,0.0,0.28291,0.00031,18.46631]
[1779452664229,19.76,77377.95,0.0,0.28519,0.00031,18.53888]
[1779452669264,19.76,77381.29,0.0,0.28627,0.00032,18.57304]
[1779452671343,19.76,77386.55,0.0,0.2879,0.00032,18.62085]
[1779452671373,19.76,77386.55,0.0,0.2879,0.00032,18.62085]
[1779452674305,19.76,77396.51,0.0,0.29107,0.00032,18.71932]
[1779452676323,19.76,77400.61,0.0,0.29238,0.00032,18.75967]
[1779452679344,19.76,77400.08,0.0,0.29223,0.00032,18.75482]
[1779452682053,19.76,77401.57,0.0,0.2927,0.00032,18.76939]
[1779452682270,19.76,77401.73,0.0,0.29276,0.00032,18.77106]
[1779452687283,19.77,77399.67,0.0,0.29212,0.00032,18.75141]
[1779452689514,19.77,77398.65,0.0,0.2918,0.00032,18.74176]
[1779452689593,19.77,77399.45,0.0,0.29206,0.00032,18.74967]
[1779452695456,19.77,77399.01,0.0,0.29193,0.00032,18.74581]
[1779452699782,19.77,77398.93,0.0,0.29192,0.00032,18.74524]
[1779452700277,19.77,77399.49,0.0,0.2921,0.00032,18.75084]
[1779452704315,19.77,77406.28,0.0,0.29427,0.00032,18.81694]
[1779452705776,19.77,77408.02,0.0,0.29482,0.00032,18.83375]
[1779452705779,19.77,77408.02,0.0,0.29482,0.00032,18.83375]
[1779452705818,19.77,77408.02,0.0,0.29482,0.00032,18.83375]
[1779452706853,19.77,77408.95,0.0,0.29512,0.00032,18.84271]
[1779452707288,19.77,77410.97,0.0,0.29577,0.00032,18.86214]
[1779452712314,19.77,77410.16,0.0,0.29551,0.00032,18.85444]
[1779452717207,19.77,77410.8,0.0,0.29571,0.00032,18.86036]
[1779452717248,19.77,77410.8,0.0,0.29571,0.00032,18.86036]
[1779452723651,19.77,77410.39,0.0,0.29557,0.00032,18.85613]
[1779452728539,19.77,77409.41,0.0,0.29525,0.00032,18.8466]
[1779452728588,19.77,77409.41,0.0,0.29525,0.00032,18.8466]
[1779452733723,19.77,77404.69,0.0,0.2937,0.00032,18.79612]
[1779452738757,19.77,77403.84,0.0,0.29343,0.00032,18.78783]
[1779452740809,19.77,77403.53,0.0,0.29333,0.00032,18.78482]
[1779452740816,19.77,77403.53,0.0,0.29333,0.00032,18.78482]
[1779452740907,19.77,77403.01,0.0,0.29316,0.00032,18.77977]
[1779452746283,19.77,77403.2,0.0,0.29322,0.00032,18.78162]
[1779452746344,19.77,77403.2,0.0,0.29322,0.00032,18.78162]
[1779452747006,19.77,77403.2,0.0,0.29322,0.00032,18.78162]
[1779452747026,19.77,77401.45,0.0,0.29266,0.00032,18.76458]
[1779452752855,19.77,77397.14,0.0,0.29128,0.00032,18.72222]
[1779452755208,19.77,77396.85,0.0,0.29119,0.00032,18.71935]
[1779452755236,19.77,77396.39,0.0,0.29104,0.00032,18.71481]
[1779452761296,19.77,77396.39,0.0,0.29104,0.00032,18.71469]
[1779452761370,19.77,77396.39,0.0,0.29104,0.00032,18.71469]
[1779452761399,19.77,77396.04,0.0,0.29092,0.00032,18.71115]
[1779452764008,19.76,77384.29,0.0,0.28719,0.00032,18.59521]
[1779452767673,19.76,77381.12,0.0,0.28619,0.00032,18.56363]
[1779452768336,19.76,77381.54,0.0,0.28632,0.00032,18.56784]
[1779452773350,19.76,77382.76,0.0,0.2867,0.00032,18.57961]
[1779452778352,19.76,77383.72,0.0,0.28698,0.00032,18.58864]
[1779452783379,19.76,77384.97,0.0,0.28736,0.00032,18.60049]
[1779452785658,19.76,77385.7,0.0,0.28758,0.00032,18.60739]
[1779452785684,19.76,77385.7,0.0,0.28758,0.00032,18.60739]
[1779452792035,19.76,77379.91,0.0,0.2857,0.00032,18.54464]
[1779452792288,19.76,77377.95,0.0,0.28508,0.00032,18.52503]
[1779452794279,19.76,77377.95,0.0,0.28508,0.00032,18.525]
[1779452794305,19.76,77377.95,0.0,0.28508,0.00032,18.525]
[1779452796608,19.76,77369.78,0.0,0.2825,0.00031,18.44266]
[1779452803206,19.76,77364.55,0.0,0.28085,0.00031,18.38944]
[1779452805105,19.76,77363.53,0.0,0.28054,0.00031,18.37913]
[1779452805220,19.76,77362.89,0.0,0.28034,0.00031,18.37266]
[1779452810280,19.76,77360.8,0.0,0.27969,0.00031,18.35162]
[1779452815289,19.76,77359.19,0.0,0.27919,0.00031,18.3354]
[1779452822339,19.76,77358.74,0.0,0.27906,0.00031,18.33109]
[1779452827373,19.76,77357.7,0.0,0.27876,0.00031,18.3213]
[1779452832440,19.76,77353.94,0.0,0.27762,0.00031,18.28359]
[1779452837444,19.77,77354.58,0.0,0.27785,0.00031,18.29126]
[1779452842479,19.77,77353.9,0.0,0.27767,0.00031,18.28537]
[1779452847512,19.77,77358.01,0.0,0.27898,0.00031,18.32827]
[1779452852549,19.77,77354.1,0.0,0.27775,0.00031,18.28439]
[1779452858137,19.78,77351.97,0.0,0.27711,0.00031,18.26325]
[1779452863625,19.78,77351.89,0.0,0.27712,0.00031,18.26367]
[1779452869106,19.78,77347.24,0.0,0.2757,0.00031,18.21668]
[1779452875064,19.79,77350.01,0.0,0.2766,0.00031,18.24636]
[1779452881260,19.79,77346.4,0.0,0.27552,0.00031,18.21046]
[1779452886405,19.79,77342.3,0.0,0.27427,0.00031,18.1687]
[1779452892465,19.79,77344.04,0.0,0.27482,0.00031,18.18729]
[1779452897474,19.79,77348.78,0.0,0.27631,0.00031,18.23674]
[1779452902901,19.8,77349.12,0.0,0.27645,0.00031,18.24121]
[1779452905364,19.8,77342.47,0.0,0.2744,0.00031,18.17303]
[1779452905625,19.8,77342.47,0.0,0.2744,0.00031,18.17303]
[1779452906324,19.8,77336.8,0.0,0.27266,0.00031,18.11453]
[1779452912970,19.8,77334.41,0.0,0.27191,0.00031,18.08591]
[1779452920025,19.81,77336.68,0.0,0.27264,0.00031,18.11047]
[1779452925057,19.81,77335.76,0.0,0.27238,0.00031,18.10156]
[1779452930093,19.81,77335.62,0.0,0.27234,0.00031,18.10036]
[1779452936534,19.81,77336.21,0.0,0.27252,0.00031,18.10644]
[1779452942442,19.81,77337.93,0.0,0.27306,0.00031,18.12474]
[1779452944707,19.81,77339.45,0.0,0.27354,0.00031,18.14078]
[1779452944730,19.81,77339.45,0.0,0.27354,0.00031,18.14078]
[1779452946705,19.81,77339.7,0.0,0.27362,0.00031,18.14355]
[1779452947211,19.81,77339.7,0.0,0.27363,0.00031,18.14364]
[1779452948822,19.81,77340.06,0.0,0.27375,0.00031,18.14761]
[1779452948837,19.81,77340.06,0.0,0.27375,0.00031,18.14761]
[1779452949589,19.81,77341.44,0.0,0.27418,0.00031,18.16211]
[1779452949823,19.81,77341.44,0.0,0.27418,0.00031,18.16211]
[1779452949844,19.81,77341.44,0.0,0.27418,0.00031,18.16211]
[1779452952033,19.81,77343.52,0.0,0.27483,0.00031,18.18402]
[1779452952245,19.81,77346.24,0.0,0.27568,0.00031,18.21221]
[1779452957280,19.82,77350.2,0.0,0.27693,0.00031,18.25363]
[1779452962289,19.82,77351.95,0.0,0.27749,0.00031,18.27207]
[1779452968358,19.82,77352.88,0.0,0.2778,0.00031,18.28241]
[1779452973394,19.82,77353.37,0.0,0.27794,0.00031,18.28324]
[1779452978430,19.82,77355.79,0.0,0.2787,0.00031,18.30845]
[1779452983464,19.83,77356.61,0.0,0.27898,0.00031,18.31737]
[1779452988499,19.83,77357.05,0.0,0.27913,0.00031,18.3224]
[1779452993535,19.83,77357.33,0.0,0.27924,0.00031,18.32581]
[1779452998569,19.83,77357.31,0.0,0.27925,0.00031,18.3262]
[1779453003604,19.83,77357.32,0.0,0.27927,0.00031,18.32695]
[1779453008641,19.83,77355.7,0.0,0.27879,0.00031,18.31112]
[1779453013676,19.84,77358.12,0.0,0.27956,0.00031,18.33642]
[1779453018710,19.84,77359.78,0.0,0.2801,0.00031,18.35394]
[1779453024753,19.84,77358.3,0.0,0.27967,0.00031,18.33981]
[1779453029788,19.84,77357.63,0.0,0.27949,0.00031,18.33378]
[1779453031709,19.84,77357.63,0.0,0.27949,0.00031,18.33378]
[1779453031742,19.84,77356.29,0.0,0.27907,0.00031,18.32034]
[1779453037151,19.85,77354.02,0.0,0.27835,0.00031,18.29315]
[1779453040553,19.85,77352.63,0.0,0.27795,0.00031,18.27986]
[1779453040599,19.85,77350.18,0.0,0.27719,0.00031,18.25505]
[1779453046510,19.85,77349.18,0.0,0.27691,0.00031,18.24577]
[1779453051943,19.86,77345.92,0.0,0.27594,0.00031,18.2136]
[1779453057406,19.86,77345.22,0.0,0.27575,0.00031,18.20741]
[1779453063021,19.86,77345.21,0.0,0.27576,0.00031,18.20753]
[1779453065198,19.86,77345.21,0.0,0.27576,0.00031,18.20753]
[1779453065259,19.86,77345.05,0.0,0.27571,0.00031,18.20595]
[1779453072082,19.86,77342.33,0.0,0.27488,0.00031,18.1783]
[1779453077317,19.86,77345.67,0.0,0.27592,0.00031,18.21275]
[1779453084166,19.86,77345.33,0.0,0.27581,0.00031,18.20933]
[1779453087130,19.86,77345.38,0.0,0.27583,0.00031,18.20988]
[1779453087286,19.86,77345.38,0.0,0.27583,0.00031,18.20988]
[1779453087367,19.86,77345.38,0.0,0.27583,0.00031,18.20988]
[1779453087439,19.86,77345.38,0.0,0.27583,0.00031,18.20988]
[1779453087575,19.86,77345.38,0.0,0.27583,0.00031,18.20988]
[1779453087672,19.86,77345.38,0.0,0.27583,0.00031,18.20988]
[1779453087757,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453087804,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453087847,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088019,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088052,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088237,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088256,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088440,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088465,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088658,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088669,19.86,77346.63,0.0,0.27622,0.00031,18.22273]
[1779453088760,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453088868,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453088901,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453089078,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453089107,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453089293,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453089316,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453089499,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453089519,19.86,77347.61,0.0,0.27652,0.00031,18.23276]
[1779453089589,19.86,77347.98,0.0,0.27663,0.00031,18.23656]
[1779453089808,19.86,77347.98,0.0,0.27663,0.00031,18.23656]
[1779453089846,19.86,77347.98,0.0,0.27663,0.00031,18.23656]
[1779453090018,19.86,77347.98,0.0,0.27663,0.00031,18.23656]
[1779453090179,19.86,77347.98,0.0,0.27663,0.00031,18.23656]
[1779453090229,19.86,77347.98,0.0,0.27663,0.00031,18.23656]
[1779453090280,19.86,77348.12,0.0,0.27668,0.00031,18.238]
[1779453096252,19.86,77349.04,0.0,0.27692,0.00031,18.24266]
[1779453101526,19.86,77349.17,0.0,0.27696,0.00031,18.24398]
[1779453107171,19.86,77351.65,0.0,0.27773,0.00031,18.26927]
[1779453107205,19.86,77351.65,0.0,0.27773,0.00031,18.26927]
[1779453109205,19.86,77353.66,0.0,0.27835,0.00031,18.28968]
[1779453109768,19.86,77354.07,0.0,0.27848,0.00031,18.29382]
[1779453114786,19.86,77352.55,0.0,0.278,0.00031,18.27824]
[1779453119816,19.86,77351.71,0.0,0.27774,0.00031,18.26963]
[1779453124816,19.86,77351.29,0.0,0.27761,0.00031,18.26536]
[1779453128769,19.86,77358.71,0.0,0.27992,0.00031,18.34078]
[1779453130809,19.86,77359.32,0.0,0.28011,0.00031,18.34705]
[1779453131498,19.86,77360.1,0.0,0.28036,0.00031,18.35508]
[1779453136532,19.86,77363.37,0.0,0.28139,0.00031,18.38846]
[1779453141566,19.87,77361.8,0.0,0.28091,0.00031,18.3731]
[1779453143581,19.87,77354.57,0.0,0.27868,0.00031,18.30026]
[1779453148619,19.87,77356.75,0.0,0.27939,0.00031,18.32342]
[1779453152646,19.87,77350.42,0.0,0.2774,0.00031,18.25483]
[1779453157462,19.87,77349.83,0.0,0.27723,0.00031,18.24915]
[1779453157682,19.87,77349.55,0.0,0.27714,0.00031,18.24637]
[1779453162717,19.87,77349.78,0.0,0.27723,0.00031,18.24902]
[1779453167754,19.87,77347.79,0.0,0.27662,0.00031,18.22897]
[1779453172786,19.87,77345.97,0.0,0.27606,0.00031,18.21057]
[1779453177822,19.88,77342.37,0.0,0.27498,0.00031,18.17446]
[1779453182857,19.88,77340.64,0.0,0.27447,0.00031,18.15766]
[1779453188341,19.88,77338.2,0.0,0.27376,0.00031,18.13365]
[1779453194094,19.88,77336.83,0.0,0.27335,0.00031,18.12006]
[1779453202242,19.89,77338.41,0.0,0.27388,0.00031,18.13758]
[1779453207468,19.89,77333.83,0.0,0.27251,0.00031,18.0915]
[1779453209881,19.89,77333.08,0.0,0.27229,0.00031,18.08427]
[1779453209896,19.89,77333.08,0.0,0.27229,0.00031,18.08427]
[1779453210003,19.89,77333.08,0.0,0.27229,0.00031,18.08427]
[1779453210027,19.89,77333.08,0.0,0.2723,0.00031,18.08445]
[1779453213235,19.89,77338.99,0.0,0.27408,0.00031,18.14102]
[1779453213242,19.9,77347.54,0.0,0.27673,0.00031,18.229]
[1779453218553,19.9,77354.16,0.0,0.27878,0.00031,18.29655]
[1779453224147,19.9,77355.07,0.0,0.27907,0.00031,18.30605]
[1779453229183,19.9,77356.17,0.0,0.27943,0.00031,18.31751]
[1779453231248,19.9,77355.61,0.0,0.27926,0.00031,18.31193]
[1779453231282,19.9,77355.65,0.0,0.27927,0.00031,18.31242]
[1779453234920,19.9,77358.3,0.0,0.2801,0.00031,18.33948]
[1779453235225,19.9,77358.3,0.0,0.2801,0.00031,18.33956]
[1779453236232,19.9,77369.13,0.0,0.28348,0.00031,18.44824]
[1779453237155,19.9,77369.13,0.0,0.28348,0.00031,18.44824]
[1779453237291,19.9,77380.55,0.0,0.28705,0.00031,18.56143]
[1779453240264,19.9,77387.01,0.0,0.28908,0.00032,18.62479]
[1779453241132,19.9,77387.01,0.0,0.28908,0.00032,18.62479]
[1779453241160,19.9,77387.01,0.0,0.28908,0.00032,18.62479]
[1779453246375,19.9,77390.94,0.0,0.29031,0.00032,18.66278]
[1779453252306,19.9,77390.49,0.0,0.29016,0.00032,18.65829]
[1779453253352,19.9,77396.95,0.0,0.2922,0.00032,18.72104]
[1779453258869,19.9,77396.6,0.0,0.29207,0.00032,18.7171]
[1779453264429,19.89,77396.0,0.0,0.29187,0.00032,18.71093]
[1779453271479,19.89,77396.2,0.0,0.29189,0.00032,18.70781]
[1779453278530,19.89,77392.37,0.0,0.29067,0.00032,18.67045]
[1779453283563,19.89,77392.38,0.0,0.29067,0.00032,18.67045]
[1779453288681,19.89,77390.4,0.0,0.29003,0.00032,18.65083]
[1779453291798,19.89,77380.5,0.0,0.2869,0.00031,18.55334]
[1779453297042,19.89,77382.34,0.0,0.28748,0.00031,18.57145]
[1779453302698,19.89,77384.38,0.0,0.28813,0.00031,18.59168]
[1779453307731,19.89,77385.49,0.0,0.28848,0.00032,18.60254]
[1779453313374,19.89,77384.99,0.0,0.28832,0.00032,18.59761]
[1779453318808,19.89,77385.82,0.0,0.28858,0.00032,18.60577]
[1779453323842,19.89,77386.65,0.0,0.28884,0.00032,18.61394]
[1779453328877,19.89,77386.76,0.0,0.28888,0.00032,18.61506]
[1779453333912,19.89,77387.87,0.0,0.28919,0.00032,18.62127]
[1779453338947,19.89,77388.52,0.0,0.2894,0.00032,18.62766]
[1779453343985,19.89,77388.66,0.0,0.28944,0.00032,18.62908]
[1779453349020,19.89,77393.07,0.0,0.29084,0.00032,18.67215]
[1779453354055,19.89,77396.76,0.0,0.29202,0.00032,18.70835]
[1779453359264,19.89,77396.61,0.0,0.29198,0.00032,18.7072]
[1779453365131,19.89,77395.81,0.0,0.29174,0.00032,18.69985]
[1779453370168,19.9,77395.51,0.0,0.29165,0.00032,18.69715]
[1779453374889,19.9,77386.36,0.0,0.28876,0.00032,18.60793]
[1779453376406,19.9,77379.43,0.0,0.2866,0.00031,18.54022]
[1779453382671,19.9,77379.23,0.0,0.28655,0.00031,18.53862]
[1779453388291,19.9,77379.22,0.0,0.28657,0.00031,18.53925]
[1779453389792,19.9,77379.22,0.0,0.28657,0.00031,18.53925]
[1779453389981,19.9,77379.22,0.0,0.28657,0.00031,18.53925]
[1779453390044,19.9,77379.33,0.0,0.28661,0.00031,18.54042]
[1779453390846,19.9,77365.19,0.0,0.28219,0.00031,18.39985]
[1779453391975,19.9,77357.28,0.0,0.27969,0.00031,18.31571]
[1779453394424,19.9,77356.93,0.0,0.2796,0.00031,18.31272]
[1779453394481,19.9,77356.93,0.0,0.2796,0.00031,18.31272]
[1779453394547,19.9,77356.05,0.0,0.27934,0.00031,18.30408]
[1779453399874,19.91,77353.32,0.0,0.27853,0.00031,18.27763]
[1779453402874,19.91,77352.74,0.0,0.27836,0.00031,18.27219]
[1779453402886,19.91,77352.74,0.0,0.27836,0.00031,18.27219]
[1779453403047,19.91,77356.5,0.0,0.27953,0.00031,18.31047]
[1779453408123,19.91,77359.34,0.0,0.28044,0.00031,18.33987]
[1779453414482,19.92,77361.67,0.0,0.28119,0.00031,18.3642]
[1779453419780,19.92,77362.38,0.0,0.28143,0.00031,18.37174]
[1779453425562,19.92,77368.33,0.0,0.2833,0.00031,18.4318]
[1779453430588,19.92,77370.34,0.0,0.28393,0.00031,18.45202]
[1779453437644,19.92,77370.29,0.0,0.28393,0.00031,18.45194]
[1779453442679,19.92,77373.57,0.0,0.28496,0.00031,18.4848]
[1779453449188,19.92,77372.22,0.0,0.28454,0.00031,18.47147]
[1779453454765,19.92,77371.18,0.0,0.2842,0.00031,18.45694]
[1779453460806,19.92,77376.73,0.0,0.28595,0.00031,18.51243]
[1779453465842,19.93,77378.03,0.0,0.28636,0.00031,18.52556]
[1779453470878,19.93,77378.64,0.0,0.28657,0.00031,18.53186]
[1779453474664,19.93,77378.69,0.0,0.28659,0.00031,18.5325]
[1779453475069,19.93,77379.2,0.0,0.28675,0.00031,18.53758]
[1779453477860,19.93,77381.75,0.0,0.28755,0.00031,18.56278]
[1779453477889,19.93,77381.75,0.0,0.28755,0.00031,18.56278]
[1779453482961,19.93,77380.1,0.0,0.28704,0.00031,18.54678]
[1779453488126,19.93,77381.74,0.0,0.28756,0.00031,18.56312]
[1779453488156,19.93,77381.74,0.0,0.28756,0.00031,18.56312]
[1779453492227,19.93,77382.11,0.0,0.28769,0.00031,18.56694]
[1779453492236,19.93,77382.11,0.0,0.28769,0.00031,18.56699]
[1779453497419,19.93,77383.24,0.0,0.28805,0.00031,18.57832]
[1779453505114,19.93,77384.13,0.0,0.28834,0.00031,18.5874]
[1779453506161,19.93,77384.13,0.0,0.28834,0.00031,18.5874]
[1779453506183,19.93,77387.32,0.0,0.28935,0.00032,18.61866]
[1779453509143,19.93,77394.29,0.0,0.29155,0.00032,18.68651]
[1779453514178,19.93,77393.93,0.0,0.2914,0.00032,18.67832]
[1779453520483,19.93,77393.33,0.0,0.29121,0.00032,18.67258]
[1779453527273,19.93,77393.1,0.0,0.29115,0.00032,18.67085]
[1779453532307,19.94,77392.75,0.0,0.29105,0.00032,18.66777]
[1779453538349,19.94,77392.05,0.0,0.29085,0.00032,18.66137]
[1779453543385,19.94,77391.76,0.0,0.29077,0.00032,18.65887]
[1779453548420,19.94,77392.39,0.0,0.29097,0.00032,18.66515]
[1779453553454,19.94,77393.12,0.0,0.29121,0.00032,18.67253]
[1779453558490,19.94,77392.93,0.0,0.29116,0.00032,18.67092]
[1779453563527,19.94,77393.44,0.0,0.29133,0.00032,18.67612]
[1779453568562,19.94,77393.91,0.0,0.29149,0.00032,18.68103]
[1779453573597,19.94,77391.57,0.0,0.29071,0.00032,18.6536]
[1779453578639,19.94,77390.43,0.0,0.29035,0.00032,18.64252]
[1779453584673,19.94,77390.02,0.0,0.29022,0.00032,18.6385]
[1779453589708,19.94,77391.16,0.0,0.29058,0.00032,18.64964]
[1779453595751,19.94,77391.85,0.0,0.2908,0.00032,18.65646]
[1779453600799,19.94,77390.75,0.0,0.29046,0.00032,18.64581]
[1779453605823,19.94,77391.72,0.0,0.29077,0.00032,18.65527]
[1779453610858,19.94,77396.27,0.0,0.2922,0.00032,18.69936]
[1779453615892,19.94,77393.75,0.0,0.2914,0.00032,18.67482]
[1779453620927,19.94,77391.16,0.0,0.29058,0.00032,18.64962]
[1779453626289,19.94,77391.22,0.0,0.2906,0.00032,18.65021]
[1779453633360,19.94,77391.63,0.0,0.29069,0.00032,18.64945]
[1779453638455,19.94,77391.5,0.0,0.29065,0.00032,18.64813]
[1779453643488,19.94,77389.73,0.0,0.29009,0.00032,18.63085]
[1779453645102,19.94,77382.78,0.0,0.2879,0.00031,18.56291]
[1779453650137,19.94,77378.29,0.0,0.2865,0.00031,18.51916]
[1779453651795,19.94,77377.2,0.0,0.28616,0.00031,18.5085]
[1779453651803,19.94,77377.2,0.0,0.28616,0.00031,18.5085]
[1779453652151,19.94,77376.19,0.0,0.28585,0.00031,18.49862]
[1779453657185,19.95,77376.75,0.0,0.28604,0.00031,18.50472]
[1779453658974,19.95,77379.28,0.0,0.28684,0.00031,18.52976]
[1779453659199,19.95,77379.51,0.0,0.28692,0.00031,18.5321]
[1779453664234,19.95,77380.96,0.0,0.28738,0.00031,18.54671]
[1779453669272,19.95,77380.41,0.0,0.28722,0.00031,18.54162]
[1779453674306,19.95,77380.87,0.0,0.28737,0.00031,18.54647]
[1779453679342,19.95,77386.0,0.0,0.28899,0.00031,18.59693]
[1779453684376,19.95,77386.48,0.0,0.28915,0.00031,18.60175]
[1779453689415,19.95,77390.61,0.0,0.29046,0.00032,18.64213]
[1779453694631,19.95,77390.41,0.0,0.29036,0.00032,18.63548]
[1779453694733,19.95,77389.71,0.0,0.29014,0.00032,18.62868]
[1779453699836,19.95,77391.51,0.0,0.29071,0.00032,18.64645]
[1779453705529,19.95,77392.11,0.0,0.29092,0.00032,18.6529]
[1779453710228,19.95,77392.53,0.0,0.29106,0.00032,18.65722]
[1779453710271,19.96,77392.24,0.0,0.29098,0.00032,18.65457]
[1779453715598,19.96,77391.64,0.0,0.2908,0.00032,18.64913]
[1779453718407,19.96,77390.77,0.0,0.29053,0.00032,18.64085]
[1779453718409,19.96,77388.18,0.0,0.28972,0.00032,18.61571]
[1779453719102,19.96,77388.18,0.0,0.28972,0.00032,18.61571]
[1779453719122,19.96,77388.18,0.0,0.28972,0.00032,18.61571]
[1779453724662,19.96,77388.27,0.0,0.28977,0.00032,18.61726]
[1779453726596,19.96,77388.28,0.0,0.28977,0.00032,18.61746]
[1779453727112,19.96,77386.08,0.0,0.28908,0.00031,18.59612]
[1779453732217,19.96,77386.59,0.0,0.28927,0.00031,18.60173]
[1779453737760,19.96,77387.56,0.0,0.28959,0.00031,18.61181]
[1779453738908,19.97,77387.62,0.0,0.28962,0.00031,18.61263]
[1779453742789,19.97,77387.77,0.0,0.28968,0.00031,18.61457]
[1779453747823,19.97,77388.19,0.0,0.28983,0.00031,18.61926]
[1779453752857,19.97,77389.57,0.0,0.29025,0.00032,18.62849]
[1779453762427,19.97,77391.13,0.0,0.29077,0.00032,18.64439]
[1779453767963,19.97,77389.22,0.0,0.29017,0.00032,18.62591]
[1779453772998,19.97,77388.89,0.0,0.29006,0.00032,18.62275]
[1779453778034,19.97,77387.41,0.0,0.2896,0.00031,18.60842]
[1779453783272,19.98,77387.21,0.0,0.28955,0.00031,18.60674]
[1779453783295,19.98,77376.39,0.0,0.28615,0.00031,18.50081]
[1779453787540,19.98,77370.25,0.0,0.28425,0.00031,18.44062]
[1779453787555,19.98,77370.25,0.0,0.28425,0.00031,18.44062]
[1779453788513,19.98,77369.28,0.0,0.28395,0.00031,18.43116]
[1779453788545,19.98,77369.28,0.0,0.28395,0.00031,18.43116]
[1779453794147,19.98,77363.43,0.0,0.28216,0.00031,18.37392]
[1779453799182,19.98,77360.16,0.0,0.28116,0.00031,18.34164]
[1779453800473,19.98,77360.16,0.0,0.28116,0.00031,18.34164]
[1779453800489,19.98,77360.16,0.0,0.28116,0.00031,18.34164]
[1779453800530,19.98,77357.54,0.0,0.28035,0.00031,18.31543]
[1779453801465,19.98,77352.38,0.0,0.27875,0.00031,18.26355]
[1779453805480,19.98,77344.64,0.0,0.27638,0.00031,18.18565]
[1779453806316,19.98,77344.64,0.0,0.27638,0.00031,18.18565]
[1779453806340,19.98,77344.73,0.0,0.27642,0.00031,18.18674]
[1779453811494,19.99,77344.01,0.0,0.27623,0.00031,18.18065]
[1779453817153,19.99,77347.12,0.0,0.2772,0.00031,18.20902]
[1779453822343,20.0,77341.02,0.0,0.27536,0.00031,18.14821]
[1779453828391,20.0,77341.73,0.0,0.27562,0.00031,18.15667]
[1779453833419,20.0,77347.6,0.0,0.27745,0.00031,18.21705]
[1779453838454,20.0,77349.12,0.0,0.27793,0.00031,18.23292]
[1779453843490,20.01,77353.13,0.0,0.27918,0.00031,18.27388]
[1779453851545,20.01,77355.22,0.0,0.27985,0.00031,18.29545]
[1779453853389,20.01,77355.24,0.0,0.27985,0.00031,18.29571]
[1779453853399,20.01,77355.24,0.0,0.27985,0.00031,18.29571]
[1779453853443,20.01,77355.24,0.0,0.27985,0.00031,18.29571]
[1779453853544,20.01,77355.29,0.0,0.27987,0.00031,18.29628]
[1779453854692,20.01,77356.22,0.0,0.28016,0.00031,18.30569]
[1779453854713,20.01,77356.22,0.0,0.28016,0.00031,18.30569]
[1779453860610,20.01,77356.58,0.0,0.28029,0.00031,18.30968]
[1779453865645,20.01,77358.69,0.0,0.28095,0.00031,18.3311]
[1779453870683,20.01,77357.35,0.0,0.28054,0.00031,18.31788]
[1779453875717,20.01,77357.84,0.0,0.28066,0.00031,18.31828]
[1779453880753,20.01,77357.21,0.0,0.28047,0.00031,18.31219]
[1779453887718,20.01,77357.93,0.0,0.2807,0.00031,18.31951]
[1779453893352,20.01,77359.33,0.0,0.28115,0.00031,18.33409]
[1779453899885,20.02,77358.96,0.0,0.28106,0.00031,18.33117]
[1779453904921,20.02,77358.2,0.0,0.28084,0.00031,18.32417]
[1779453908948,20.02,77367.04,0.0,0.28361,0.00031,18.41287]
[1779453913073,20.02,77367.46,0.0,0.28376,0.00031,18.41761]
[1779453913612,20.02,77371.74,0.0,0.2851,0.00031,18.46014]
[1779453918618,20.03,77370.99,0.0,0.28488,0.00031,18.45338]
[1779453923640,20.03,77374.21,0.0,0.28592,0.00031,18.48599]
[1779453928659,20.03,77375.39,0.0,0.28632,0.00031,18.49872]
[1779453933680,20.04,77380.97,0.0,0.28806,0.00031,18.5495]
[1779453938686,20.04,77380.29,0.0,0.28788,0.00031,18.54373]
[1779453940067,20.04,77380.1,0.0,0.28782,0.00031,18.54206]
[1779453940121,20.04,77380.1,0.0,0.28782,0.00031,18.54206]
[1779453940221,20.04,77380.1,0.0,0.28782,0.00031,18.54206]
[1779453940328,20.04,77382.16,0.0,0.28847,0.00031,18.56235]
[1779453943189,20.04,77389.06,0.0,0.29066,0.00031,18.6298]
[1779453948226,20.04,77391.51,0.0,0.29144,0.00031,18.6539]
[1779453953261,20.04,77391.32,0.0,0.2914,0.00031,18.65252]
[1779453959303,20.05,77391.68,0.0,0.29153,0.00031,18.65657]
[1779453963371,20.05,77391.53,0.0,0.29149,0.00031,18.65542]
[1779453963405,20.05,77391.53,0.0,0.29149,0.00031,18.65542]
[1779453967106,20.05,77397.94,0.0,0.29352,0.00032,18.71718]
[1779453974411,20.05,77396.7,0.0,0.29313,0.00032,18.70544]
[1779453981228,20.05,77391.53,0.0,0.29151,0.00031,18.65593]
[1779453986495,20.05,77390.59,0.0,0.29122,0.00031,18.64715]
[1779453987211,20.05,77390.59,0.0,0.29122,0.00031,18.64715]
[1779453987502,20.05,77390.26,0.0,0.29112,0.00031,18.64403]
[1779453992536,20.05,77386.77,0.0,0.29,0.00031,18.60593]
[1779453995444,20.05,77385.94,0.0,0.28974,0.00031,18.59797]
[1779453995634,20.05,77385.05,0.0,0.28946,0.00031,18.58939]
[1779454003614,20.05,77386.45,0.0,0.28993,0.00031,18.60367]
[1779454008648,20.06,77388.09,0.0,0.29047,0.00031,18.62036]
[1779454013684,20.06,77388.25,0.0,0.29054,0.00031,18.62261]
[1779454018719,20.06,77389.25,0.0,0.29088,0.00031,18.6329]
[1779454023753,20.06,77390.86,0.0,0.2914,0.00031,18.64903]
[1779454027782,20.07,77397.42,0.0,0.29348,0.00032,18.71233]
[1779454034345,20.07,77396.58,0.0,0.29322,0.00032,18.70436]
[1779454039865,20.07,77395.9,0.0,0.29301,0.00032,18.6979]
[1779454044902,20.07,77400.46,0.0,0.29445,0.00032,18.7415]
[1779454050721,20.07,77398.94,0.0,0.29397,0.00032,18.727]
[1779454055978,20.07,77398.87,0.0,0.29391,0.00032,18.72183]
[1779454061095,20.07,77403.61,0.0,0.29541,0.00032,18.76687]
[1779454067055,20.06,77402.41,0.0,0.29502,0.00032,18.75512]
[1779454072091,20.06,77401.42,0.0,0.29469,0.00032,18.74528]
[1779454077127,20.06,77400.34,0.0,0.29433,0.00032,18.73439]
[1779454082335,20.06,77399.94,0.0,0.29419,0.00032,18.73011]
[1779454088204,20.06,77398.81,0.0,0.29381,0.00032,18.71875]
[1779454093239,20.06,77397.58,0.0,0.29341,0.00032,18.70657]
[1779454098278,20.05,77397.81,0.0,0.29347,0.00032,18.70842]
[1779454103525,20.05,77397.37,0.0,0.29331,0.00032,18.70367]
[1779454108657,20.05,77400.98,0.0,0.29443,0.00032,18.73758]
[1779454114385,20.05,77399.01,0.0,0.29375,0.00032,18.71349]
[1779454119421,20.05,77398.38,0.0,0.29354,0.00032,18.70714]
[1779454124455,20.05,77398.18,0.0,0.29347,0.00032,18.70488]
[1779454129491,20.04,77398.44,0.0,0.29354,0.00032,18.70692]
[1779454134526,20.04,77397.97,0.0,0.29337,0.00032,18.70194]
[1779454139562,20.04,77397.56,0.0,0.29322,0.00032,18.69751]
[1779454145699,20.04,77397.2,0.0,0.2931,0.00032,18.69364]
[1779454153660,20.03,77397.82,0.0,0.29324,0.00032,18.69819]
[1779454158695,20.03,77399.61,0.0,0.29378,0.00032,18.71452]
[1779454163729,20.03,77398.99,0.0,0.29356,0.00032,18.70769]
[1779454168764,20.02,77399.89,0.0,0.2938,0.00032,18.71522]
[1779454175884,20.02,77399.43,0.0,0.2936,0.00032,18.70546]
[1779454181860,20.02,77397.94,0.0,0.29306,0.00032,18.68907]
[1779454186893,20.01,77397.75,0.0,0.29296,0.00032,18.68619]
[1779454191668,20.01,77398.19,0.0,0.29307,0.00032,18.68957]
[1779454191693,20.01,77397.99,0.0,0.293,0.00032,18.68743]
[1779454196605,20.01,77398.64,0.0,0.29319,0.00032,18.69316]
[1779454196851,20.01,77398.5,0.0,0.29314,0.00032,18.69175]
[1779454201881,20.0,77400.64,0.0,0.29381,0.00032,18.71193]
[1779454206898,20.0,77400.07,0.0,0.29361,0.00032,18.706]
[1779454211925,20.0,77399.24,0.0,0.29332,0.00032,18.69729]
[1779454216925,20.0,77396.23,0.0,0.29235,0.00032,18.6677]
[1779454221970,20.0,77396.14,0.0,0.2923,0.00032,18.66613]
[1779454226972,19.99,77396.32,0.0,0.29234,0.00032,18.6675]
[1779454231987,19.99,77396.06,0.0,0.2922,0.00032,18.65974]
[1779454237001,19.99,77396.02,0.0,0.29218,0.00032,18.65893]
[1779454242054,19.99,77395.91,0.0,0.29212,0.00032,18.6573]
[1779454247073,19.99,77395.84,0.0,0.29208,0.00032,18.65607]
[1779454252074,19.99,77395.0,0.0,0.2918,0.00032,18.64745]
[1779454257129,19.98,77394.97,0.0,0.29177,0.00032,18.64666]
[1779454262134,19.98,77396.51,0.0,0.29224,0.00032,18.66101]
[1779454267159,19.98,77396.6,0.0,0.29225,0.00032,18.66131]
[1779454272161,19.98,77396.64,0.0,0.29225,0.00032,18.66115]
[1779454277183,19.98,77402.5,0.0,0.29409,0.00032,18.71708]
[1779454282210,19.97,77400.84,0.0,0.29355,0.00032,18.70057]
[1779454287220,19.97,77399.78,0.0,0.29319,0.00032,18.68979]
[1779454292238,19.97,77398.88,0.0,0.29284,0.00032,18.67569]
[1779454297247,19.97,77399.48,0.0,0.29301,0.00032,18.68073]
[1779454302253,19.96,77399.83,0.0,0.29309,0.00032,18.68333]
[1779454304014,19.96,77406.92,0.0,0.29534,0.00032,18.75101]
[1779454306143,19.96,77409.13,0.0,0.29603,0.00032,18.77178]
[1779454306958,19.96,77409.9,0.0,0.29627,0.00032,18.77894]
[1779454307990,19.96,77409.9,0.0,0.29627,0.00032,18.77894]
[1779454307999,19.96,77409.9,0.0,0.29627,0.00032,18.77894]
[1779454308007,19.96,77409.9,0.0,0.29627,0.00032,18.77894]
[1779454310054,19.96,77413.46,0.0,0.29738,0.00032,18.81211]
[1779454310061,19.96,77413.46,0.0,0.29738,0.00032,18.81211]
[1779454315074,19.96,77417.39,0.0,0.2986,0.00032,18.84808]
[1779454320108,19.95,77422.46,0.0,0.30018,0.00032,18.89452]
[1779454325144,19.95,77428.14,0.0,0.30196,0.00032,18.9464]
[1779454330159,19.94,77429.14,0.0,0.30224,0.00032,18.95446]
[1779454335177,19.94,77431.87,0.0,0.30308,0.00032,18.97855]
[1779454340234,19.93,77434.06,0.0,0.30373,0.00032,18.99743]
[1779454341095,19.93,77435.18,0.0,0.30408,0.00032,19.00751]
[1779454341102,19.93,77435.18,0.0,0.30408,0.00032,19.00751]
[1779454341134,19.93,77435.18,0.0,0.30408,0.00032,19.00751]
[1779454341980,19.93,77435.18,0.0,0.30407,0.00032,19.00724]
[1779454346141,19.92,77439.98,0.0,0.30559,0.00032,19.05045]
[1779454346552,19.92,77439.98,0.0,0.30559,0.00032,19.05045]
[1779454347308,19.92,77439.98,0.0,0.30558,0.00032,19.05019]
[1779454348684,19.92,77441.33,0.0,0.30601,0.00032,19.06232]
[1779454349030,19.92,77440.57,0.0,0.30575,0.00032,19.05507]
[1779454349737,19.92,77440.57,0.0,0.30575,0.00032,19.05507]
[1779454351410,19.92,77440.46,0.0,0.30566,0.00032,19.04882]
[1779454357083,19.91,77440.62,0.0,0.30565,0.00032,19.04849]
[1779454362119,19.91,77440.98,0.0,0.30571,0.00032,19.05036]
[1779454368163,19.9,77440.92,0.0,0.30563,0.00032,19.04812]
[1779454373196,19.89,77440.6,0.0,0.30548,0.00032,19.04381]
[1779454378231,19.89,77438.37,0.0,0.30471,0.00032,19.02195]
[1779454385281,19.88,77438.88,0.0,0.30481,0.00032,19.0249]
[1779454391333,19.87,77442.65,0.0,0.30596,0.00032,19.05776]
[1779454396871,19.87,77444.22,0.0,0.30642,0.00033,19.07082]
[1779454398806,19.87,77444.22,0.0,0.30641,0.00033,19.07053]
[1779454398832,19.87,77444.22,0.0,0.30641,0.00033,19.07053]
[1779454404417,19.86,77443.86,0.0,0.30622,0.00033,19.06521]
[1779454409451,19.85,77443.23,0.0,0.30597,0.00033,19.05797]
[1779454414487,19.85,77442.37,0.0,0.3056,0.00033,19.044]
[1779454419522,19.84,77442.61,0.0,0.30563,0.00033,19.04483]
[1779454424558,19.84,77441.54,0.0,0.30523,0.00033,19.03363]
[1779454429594,19.83,77441.58,0.0,0.3052,0.00033,19.0327]
[1779454434626,19.83,77442.28,0.0,0.30538,0.00033,19.03788]
[1779454439661,19.82,77441.25,0.0,0.305,0.00033,19.02707]
[1779454442549,19.82,77440.91,0.0,0.30487,0.00033,19.02342]
[1779454442855,19.82,77440.91,0.0,0.30487,0.00033,19.02342]
[1779454443132,19.82,77445.64,0.0,0.3064,0.00033,19.06686]
[1779454444903,19.82,77453.73,0.0,0.30903,0.00033,19.14055]
[1779454450118,19.81,77452.27,0.0,0.30851,0.00033,19.12611]
[1779454452912,19.81,77445.79,0.0,0.30635,0.00033,19.06558]
[1779454458806,19.8,77448.02,0.0,0.30702,0.00033,19.08439]
[1779454463841,19.8,77446.55,0.0,0.30649,0.00033,19.06955]
[1779454468875,19.79,77445.97,0.0,0.30626,0.00033,19.06305]
[1779454473912,19.79,77446.71,0.0,0.30643,0.00033,19.06422]
[1779454478946,19.79,77445.42,0.0,0.30597,0.00033,19.05127]
[1779454483982,19.78,77444.58,0.0,0.30565,0.00033,19.04231]
[1779454489023,19.78,77439.03,0.0,0.3038,0.00033,18.98944]
[1779454494057,19.77,77439.21,0.0,0.30381,0.00033,18.98985]
[1779454499091,19.77,77439.26,0.0,0.30378,0.00033,18.98903]
[1779454499618,19.77,77439.26,0.0,0.30378,0.00033,18.98903]
[1779454500188,19.76,77437.75,0.0,0.30328,0.00033,18.97467]
[1779454505202,19.76,77435.8,0.0,0.30261,0.00033,18.95545]
[1779454510206,19.76,77436.2,0.0,0.3027,0.00033,18.95807]
[1779454512226,19.76,77436.2,0.0,0.30268,0.00033,18.95762]
[1779454512188,19.75,77423.94,0.0,0.2987,0.00032,18.84155]
[1779454513193,19.75,77423.94,0.0,0.29869,0.00032,18.84129]
[1779454518201,19.75,77424.43,0.0,0.29883,0.00032,18.84543]
[1779454522390,19.75,77426.04,0.0,0.29933,0.00032,18.8601]
[1779454523261,19.75,77424.55,0.0,0.29884,0.00032,18.84581]
[1779454528271,19.75,77423.17,0.0,0.29836,0.00032,18.83177]
[1779454533291,19.74,77424.57,0.0,0.29875,0.00032,18.83955]
[1779454538334,19.74,77426.26,0.0,0.29926,0.00032,18.85457]
[1779454543382,19.73,77427.67,0.0,0.29968,0.00032,18.86686]
[1779454545583,19.73,77427.11,0.0,0.29948,0.00032,18.86111]
[1779454546293,19.73,77427.14,0.0,0.29948,0.00032,18.86118]
[1779454549275,19.73,77420.43,0.0,0.29729,0.00032,18.79666]
[1779454554303,19.73,77419.11,0.0,0.29683,0.00032,18.78304]
[1779454558279,19.72,77411.4,0.0,0.29433,0.00032,18.70803]
[1779454559293,19.72,77400.06,0.0,0.29068,0.00032,18.59718]
[1779454560231,19.72,77393.13,0.0,0.28846,0.00032,18.52865]
[1779454565227,19.72,77392.19,0.0,0.28816,0.00032,18.51938]
[1779454565240,19.72,77392.19,0.0,0.28816,0.00032,18.51938]
[1779454566249,19.72,77385.56,0.0,0.28605,0.00032,18.45357]
[1779454571250,19.72,77386.91,0.0,0.28649,0.00032,18.46727]
[1779454576252,19.72,77389.44,0.0,0.2873,0.00032,18.49253]
[1779454581278,19.72,77388.71,0.0,0.28707,0.00032,18.48539]
[1779454586289,19.73,77387.76,0.0,0.28677,0.00032,18.47606]
[1779454591303,19.73,77389.04,0.0,0.28718,0.00032,18.48889]
[1779454596324,19.73,77388.84,0.0,0.28708,0.00032,18.48217]
[1779454601324,19.73,77388.14,0.0,0.28686,0.00032,18.47524]
[1779454606348,19.73,77387.69,0.0,0.28672,0.00032,18.4708]
[1779454611365,19.73,77384.8,0.0,0.2858,0.00032,18.44203]
[1779454616373,19.73,77388.61,0.0,0.28702,0.00032,18.48022]
[1779454621380,19.73,77389.89,0.0,0.28743,0.00032,18.493]
[1779454623345,19.73,77399.66,0.0,0.29055,0.00032,18.58962]
[1779454628352,19.73,77399.06,0.0,0.29035,0.00032,18.58358]
[1779454632589,19.73,77397.73,0.0,0.28992,0.00032,18.57021]
[1779454633360,19.73,77397.55,0.0,0.28986,0.00032,18.56844]
[1779454637587,19.73,77399.56,0.0,0.2905,0.00032,18.58815]
[1779454637616,19.73,77399.56,0.0,0.2905,0.00032,18.58815]
[1779454643945,19.72,77399.86,0.0,0.29059,0.00032,18.59086]
[1779454647704,19.72,77399.09,0.0,0.29034,0.00032,18.58313]
[1779454648142,19.72,77399.09,0.0,0.29033,0.00032,18.58301]
[1779454654172,19.72,77403.93,0.0,0.29182,0.00032,18.62507]
[1779454658503,19.72,77402.73,0.0,0.29141,0.00032,18.61254]
[1779454659327,19.72,77406.49,0.0,0.29261,0.00032,18.64899]
[1779454659762,19.72,77406.49,0.0,0.29261,0.00032,18.64899]
[1779454660226,19.72,77406.49,0.0,0.29261,0.00032,18.64899]
[1779454665384,19.71,77411.11,0.0,0.29406,0.00032,18.69302]
[1779454672069,19.71,77412.86,0.0,0.29458,0.00032,18.7086]
[1779454678824,19.71,77415.36,0.0,0.29534,0.00032,18.73151]
[1779454684395,19.7,77416.13,0.0,0.29558,0.00032,18.7386]
[1779454691443,19.7,77422.32,0.0,0.29751,0.00032,18.79612]
[1779454697150,19.69,77422.96,0.0,0.29769,0.00032,18.80152]
[1779454702521,19.69,77421.35,0.0,0.29713,0.00032,18.78482]
[1779454707559,19.69,77417.92,0.0,0.29599,0.00032,18.75106]
[1779454712593,19.68,77418.84,0.0,0.29623,0.00032,18.7545]
[1779454717627,19.68,77419.37,0.0,0.29638,0.00032,18.7589]
[1779454722663,19.68,77419.71,0.0,0.29646,0.00032,18.76151]
[1779454728704,19.68,77420.85,0.0,0.2968,0.00032,18.77169]
[1779454733740,19.67,77421.65,0.0,0.29704,0.00032,18.77873]
[1779454738775,19.67,77421.67,0.0,0.29703,0.00032,18.77829]
[1779454743812,19.67,77427.63,0.0,0.29894,0.00033,18.8347]
[1779454749853,19.67,77429.65,0.0,0.29956,0.00033,18.85291]
[1779454755419,19.66,77427.95,0.0,0.29899,0.00033,18.83617]
[1779454759071,19.66,77428.01,0.0,0.29898,0.00033,18.8359]
[1779454759114,19.66,77429.86,0.0,0.29957,0.00033,18.85339]
[1779454766467,19.66,77433.54,0.0,0.30074,0.00033,18.88738]
[1779454776037,19.65,77429.99,0.0,0.29951,0.00033,18.84797]
[1779454782080,19.65,77429.21,0.0,0.29924,0.00033,18.83999]
[1779454787118,19.65,77429.64,0.0,0.29936,0.00033,18.84362]
[1779454793814,19.65,77429.15,0.0,0.29919,0.00033,18.83854]
[1779454794441,19.65,77429.15,0.0,0.29919,0.00033,18.83854]
[1779454795005,19.65,77433.33,0.0,0.30054,0.00033,18.87808]
[1779454795294,19.65,77433.33,0.0,0.30054,0.00033,18.87808]
[1779454795534,19.65,77456.11,0.0,0.30801,0.00033,19.09136]
[1779454795772,19.65,77456.11,0.0,0.30801,0.00033,19.09136]
[1779454795884,19.65,77456.11,0.0,0.30801,0.00033,19.09136]
[1779454795906,19.65,77456.11,0.0,0.30801,0.00033,19.09136]
[1779454796379,19.65,77456.11,0.0,0.30801,0.00033,19.09136]
[1779454796455,19.65,77456.11,0.0,0.30801,0.00033,19.09136]
[1779454796460,19.65,77457.55,0.0,0.30849,0.00033,19.1047]
[1779454797188,19.65,77457.55,0.0,0.30849,0.00033,19.10459]
[1779454798335,19.65,77457.55,0.0,0.30849,0.00033,19.10459]
[1779454799825,19.64,77459.69,0.0,0.30918,0.00033,19.12402]
[1779454799912,19.64,77459.69,0.0,0.30918,0.00033,19.12402]
[1779454800210,19.64,77462.3,0.0,0.31005,0.00033,19.14791]
[1779454802504,19.64,77469.65,0.0,0.31247,0.00033,19.2146]
[1779454808268,19.64,77466.94,0.0,0.31155,0.00033,19.18941]
[1779454813085,19.64,77466.13,0.0,0.31127,0.00033,19.18157]
[1779454813130,19.64,77466.13,0.0,0.31127,0.00033,19.18157]
[1779454815085,19.64,77464.94,0.0,0.31086,0.00033,19.17049]
[1779454815542,19.64,77461.73,0.0,0.30979,0.00033,19.14093]
[1779454820561,19.64,77461.02,0.0,0.30954,0.00033,19.13406]
[1779454822245,19.64,77459.28,0.0,0.30896,0.00033,19.11789]
[1779454822558,19.63,77454.89,0.0,0.30751,0.00033,19.07732]
[1779454823366,19.63,77454.89,0.0,0.30751,0.00033,19.07732]
[1779454823513,19.63,77452.42,0.0,0.30669,0.00033,19.05443]
[1779454827487,19.63,77449.97,0.0,0.30587,0.00033,19.03126]
[1779454827509,19.63,77449.97,0.0,0.30587,0.00033,19.03126]
[1779454833446,19.63,77452.28,0.0,0.30656,0.00033,19.04716]
[1779454837473,19.63,77444.45,0.0,0.30397,0.00033,18.97354]
[1779454842512,19.62,77438.97,0.0,0.30213,0.00033,18.92079]
[1779454846590,19.62,77440.11,0.0,0.30249,0.00033,18.93114]
[1779454846634,19.62,77438.18,0.0,0.30185,0.00033,18.91276]
[1779454847751,19.62,77437.88,0.0,0.30175,0.00033,18.90979]
[1779454847765,19.62,77437.88,0.0,0.30175,0.00033,18.90979]
[1779454848556,19.62,77437.85,0.0,0.30174,0.00033,18.90951]
[1779454850564,19.62,77430.77,0.0,0.29941,0.00033,18.84157]
[1779454852530,19.62,77430.78,0.0,0.29941,0.00033,18.84156]
[1779454852540,19.62,77430.78,0.0,0.29941,0.00033,18.84156]
[1779454852599,19.62,77431.75,0.0,0.29972,0.00033,18.85072]
[1779454857626,19.62,77431.17,0.0,0.29951,0.00033,18.84452]
[1779454859636,19.61,77424.15,0.0,0.2972,0.00033,18.77673]
[1779454864664,19.61,77424.63,0.0,0.29733,0.00033,18.78045]
[1779454869675,19.61,77427.53,0.0,0.29825,0.00033,18.80757]
[1779454874698,19.61,77430.72,0.0,0.29926,0.00033,18.83748]
[1779454877251,19.6,77430.87,0.0,0.2993,0.00033,18.83867]
[1779454877527,19.6,77431.96,0.0,0.29966,0.00033,18.84909]
[1779454882533,19.6,77432.47,0.0,0.2998,0.00033,18.85332]
[1779454885595,19.6,77431.78,0.0,0.29957,0.00033,18.84636]
[1779454887567,19.6,77432.47,0.0,0.29978,0.00033,18.85271]
[1779454892567,19.6,77431.36,0.0,0.29936,0.00033,18.83662]
[1779454893804,19.6,77425.19,0.0,0.29733,0.00033,18.77703]
[1779454893867,19.6,77425.19,0.0,0.29733,0.00033,18.77703]
[1779454898900,19.59,77422.31,0.0,0.29637,0.00033,18.74854]
[1779454904068,19.59,77420.59,0.0,0.29579,0.00033,18.7314]
[1779454909976,19.59,77420.94,0.0,0.29589,0.00033,18.73417]
[1779454915013,19.59,77423.26,0.0,0.29663,0.00033,18.75618]
[1779454920047,19.59,77427.2,0.0,0.29789,0.00033,18.79362]
[1779454925085,19.58,77429.68,0.0,0.29868,0.00033,18.81685]
[1779454929816,19.58,77426.32,0.0,0.29756,0.00033,18.78405]
[1779454930230,19.58,77426.32,0.0,0.29756,0.00033,18.78405]
[1779454930641,19.58,77419.78,0.0,0.29543,0.00033,18.72063]
[1779454931494,19.58,77410.44,0.0,0.2924,0.00032,18.62934]
[1779454934721,19.58,77410.95,0.0,0.29255,0.00032,18.63399]
[1779454934737,19.58,77410.95,0.0,0.29255,0.00032,18.63399]
[1779454935158,19.58,77410.95,0.0,0.29255,0.00032,18.63399]
[1779454936431,19.58,77410.95,0.0,0.29255,0.00032,18.63399]
[1779454936461,19.58,77410.83,0.0,0.29251,0.00032,18.63279]
[1779454942210,19.58,77406.96,0.0,0.29126,0.00032,18.59465]
[1779454947243,19.58,77403.99,0.0,0.29031,0.00032,18.56537]
[1779454952279,19.58,77402.32,0.0,0.28973,0.00032,18.54417]
[1779454957314,19.58,77402.69,0.0,0.28985,0.00032,18.54788]
[1779454966936,19.58,77400.42,0.0,0.28912,0.00032,18.52538]
[1779454972418,19.58,77400.21,0.0,0.28906,0.00032,18.52345]
[1779454977452,19.58,77402.58,0.0,0.28982,0.00032,18.54696]
[1779454982488,19.58,77402.44,0.0,0.28977,0.00032,18.54547]
[1779454984655,19.58,77410.93,0.0,0.29252,0.00032,18.62929]
[1779454985807,19.58,77410.93,0.0,0.29252,0.00032,18.62929]
[1779454985835,19.58,77410.93,0.0,0.29252,0.00032,18.62929]
[1779454991551,19.58,77413.92,0.0,0.29348,0.00032,18.65835]
[1779454996585,19.58,77415.12,0.0,0.29386,0.00032,18.66995]
[1779455001609,19.58,77413.35,0.0,0.29329,0.00032,18.6527]
[1779455006657,19.58,77417.6,0.0,0.29466,0.00032,18.69398]
[1779455011692,19.58,77420.63,0.0,0.2956,0.00033,18.71846]
[1779455016726,19.58,77421.16,0.0,0.29577,0.00033,18.72356]
[1779455021761,19.58,77418.01,0.0,0.29474,0.00033,18.6929]
[1779455027084,19.58,77413.91,0.0,0.29342,0.00032,18.65296]
[1779455031174,19.58,77413.58,0.0,0.29331,0.00032,18.64983]
[1779455031271,19.58,77414.72,0.0,0.29368,0.00032,18.66099]
[1779455036994,19.58,77417.03,0.0,0.29442,0.00032,18.68329]
[1779455037258,19.58,77417.03,0.0,0.29442,0.00032,18.68329]
[1779455037506,19.58,77418.04,0.0,0.29475,0.00033,18.69298]
[1779455043618,19.58,77420.82,0.0,0.29564,0.00033,18.7197]
[1779455049957,19.57,77421.39,0.0,0.2958,0.00033,18.72443]
[1779455057006,19.57,77423.14,0.0,0.29635,0.00033,18.74075]
[1779455058692,19.57,77423.14,0.0,0.29635,0.00033,18.74075]
[1779455058705,19.57,77424.09,0.0,0.29665,0.00033,18.74977]
[1779455064073,19.57,77419.86,0.0,0.29526,0.00033,18.70838]
[1779455069108,19.57,77422.29,0.0,0.29604,0.00033,18.73172]
[1779455075150,19.57,77425.08,0.0,0.2969,0.00033,18.75363]
[1779455081192,19.57,77424.46,0.0,0.29668,0.00033,18.74721]
[1779455087235,19.56,77424.2,0.0,0.29659,0.00033,18.74434]
[1779455093277,19.56,77425.54,0.0,0.29701,0.00033,18.75699]
[1779455098815,19.56,77426.35,0.0,0.29727,0.00033,18.76449]
[1779455104354,19.56,77426.1,0.0,0.29718,0.00033,18.76183]
[1779455110031,19.56,77426.71,0.0,0.29737,0.00033,18.76749]
[1779455115431,19.56,77427.46,0.0,0.2976,0.00033,18.77438]
[1779455116393,19.56,77427.46,0.0,0.2976,0.00033,18.77438]
[1779455116435,19.56,77427.46,0.0,0.2976,0.00033,18.77438]
[1779455122302,19.56,77421.45,0.0,0.29563,0.00033,18.71601]
[1779455129030,19.56,77417.66,0.0,0.29439,0.00033,18.67872]
[1779455136645,19.56,77413.66,0.0,0.29304,0.00032,18.63457]
[1779455141867,19.55,77411.62,0.0,0.29237,0.00032,18.61426]
[1779455145409,19.55,77409.72,0.0,0.29175,0.00032,18.59537]
[1779455145640,19.55,77409.72,0.0,0.29174,0.00032,18.59516]
[1779455147655,19.55,77402.13,0.0,0.28928,0.00032,18.51985]
[1779455152800,19.55,77401.15,0.0,0.28897,0.00032,18.51018]
[1779455152897,19.55,77401.08,0.0,0.28895,0.00032,18.50949]
[1779455153545,19.55,77401.08,0.0,0.28895,0.00032,18.50949]
[1779455153763,19.55,77395.29,0.0,0.28708,0.00032,18.45162]
[1779455157392,19.55,77390.84,0.0,0.28566,0.00032,18.40695]
[1779455157725,19.55,77391.59,0.0,0.2859,0.00032,18.41459]
[1779455162783,19.56,77390.87,0.0,0.28568,0.00032,18.40766]
[1779455168125,19.56,77396.83,0.0,0.2876,0.00032,18.46782]
[1779455174445,19.56,77397.41,0.0,0.28779,0.00032,18.4736]
[1779455179605,19.56,77396.15,0.0,0.28738,0.00032,18.46097]
[1779455184641,19.56,77389.76,0.0,0.28533,0.00032,18.39681]
[1779455189967,19.56,77388.99,0.0,0.2851,0.00032,18.38939]
[1779455195812,19.56,77391.42,0.0,0.28585,0.00032,18.40933]
[1779455201066,19.56,77392.42,0.0,0.28617,0.00032,18.41938]
[1779455207015,19.56,77391.75,0.0,0.28595,0.00032,18.41268]
[1779455212292,19.56,77388.74,0.0,0.28499,0.00032,18.38243]
[1779455218167,19.56,77387.52,0.0,0.28461,0.00032,18.37036]
[1779455223211,19.56,77393.15,0.0,0.28642,0.00032,18.42723]
[1779455228598,19.56,77398.36,0.0,0.28809,0.00032,18.47943]
[1779455234287,19.56,77397.55,0.0,0.28783,0.00032,18.47114]
[1779455239891,19.56,77398.8,0.0,0.28823,0.00032,18.48353]
[1779455245364,19.56,77399.19,0.0,0.28834,0.00032,18.48721]
[1779455250882,19.56,77397.9,0.0,0.28792,0.00032,18.47419]
[1779455256441,19.56,77397.15,0.0,0.28764,0.00032,18.4619]
[1779455261476,19.56,77394.68,0.0,0.28685,0.00032,18.43722]
[1779455267523,19.56,77394.77,0.0,0.28688,0.00032,18.4382]
[1779455272553,19.56,77394.45,0.0,0.28678,0.00032,18.43513]
[1779455277589,19.56,77394.01,0.0,0.28664,0.00032,18.43079]
[1779455283631,19.56,77394.43,0.0,0.28678,0.00032,18.43506]
[1779455288666,19.56,77394.62,0.0,0.28684,0.00032,18.43703]
[1779455293701,19.56,77393.7,0.0,0.28655,0.00032,18.42784]
[1779455298735,19.56,77394.07,0.0,0.28667,0.00032,18.43162]
[1779455305786,19.56,77394.22,0.0,0.28672,0.00032,18.43318]
[1779455311311,19.56,77393.73,0.0,0.28653,0.00032,18.42358]
[1779455317038,19.56,77393.75,0.0,0.28654,0.00032,18.42384]
[1779455322904,19.56,77392.4,0.0,0.28611,0.00032,18.41046]
[1779455327939,19.56,77392.47,0.0,0.28614,0.00032,18.41131]
[1779455332974,19.56,77393.77,0.0,0.28656,0.00032,18.42444]
[1779455341033,19.56,77394.32,0.0,0.28673,0.00032,18.42987]
[1779455346069,19.56,77392.49,0.0,0.28615,0.00032,18.41161]
[1779455351101,19.56,77392.5,0.0,0.28615,0.00032,18.41183]
[1779455356137,19.56,77388.07,0.0,0.28474,0.00032,18.36738]
[1779455361661,19.56,77388.03,0.0,0.28474,0.00032,18.36731]
[1779455367218,19.56,77388.71,0.0,0.28496,0.00032,18.3744]
[1779455373257,19.56,77389.53,0.0,0.28519,0.00032,18.37813]
[1779455378293,19.57,77390.65,0.0,0.28556,0.00032,18.38956]
[1779455381339,19.57,77390.9,0.0,0.28564,0.00032,18.39215]
[1779455382069,19.57,77390.9,0.0,0.28564,0.00032,18.39215]
[1779455382127,19.57,77412.97,0.0,0.29276,0.00032,18.61172]
[1779455382831,19.57,77412.97,0.0,0.29276,0.00032,18.61172]
[1779455382947,19.57,77445.58,0.0,0.30344,0.00033,18.92586]
[1779455383833,19.57,77445.58,0.0,0.30344,0.00033,18.92586]
[1779455383842,19.57,77445.58,0.0,0.30344,0.00033,18.92586]
[1779455383896,19.57,77445.58,0.0,0.30344,0.00033,18.92586]
[1779455383923,19.57,77445.58,0.0,0.30344,0.00033,18.92586]
[1779455383936,19.57,77453.3,0.0,0.30599,0.00033,18.99837]
[1779455384685,19.57,77453.3,0.0,0.30599,0.00033,18.99837]
[1779455384758,19.57,77454.18,0.0,0.30628,0.00033,19.00653]
[1779455388798,19.56,77462.08,0.0,0.30889,0.00033,19.07952]
[1779455390301,19.56,77459.79,0.0,0.30812,0.00033,19.05812]
[1779455391095,19.56,77460.19,0.0,0.30825,0.00033,19.06172]
[1779455393686,19.56,77461.86,0.0,0.3088,0.00033,19.07707]
[1779455394197,19.56,77461.71,0.0,0.30874,0.00033,19.07551]
[1779455396347,19.56,77457.78,0.0,0.30744,0.00033,19.03905]
[1779455396430,19.56,77457.9,0.0,0.30748,0.00033,19.04016]
[1779455402046,19.56,77458.25,0.0,0.30758,0.00033,19.04319]
[1779455402982,19.56,77449.34,0.0,0.30463,0.00033,18.95981]
[1779455404026,19.56,77442.25,0.0,0.30228,0.00033,18.89278]
[1779455409597,19.56,77443.78,0.0,0.30278,0.00033,18.90703]
[1779455410048,19.56,77443.78,0.0,0.30278,0.00033,18.90703]
[1779455410069,19.56,77443.78,0.0,0.30278,0.00033,18.90703]
[1779455410195,19.56,77443.24,0.0,0.30259,0.00033,18.90169]
[1779455410705,19.56,77443.24,0.0,0.30259,0.00033,18.90169]
[1779455410754,19.56,77432.87,0.0,0.29918,0.00033,18.80284]
[1779455414317,19.56,77431.91,0.0,0.29887,0.00033,18.79375]
[1779455415185,19.56,77435.17,0.0,0.29994,0.00033,18.82503]
[1779455420595,19.56,77435.81,0.0,0.30016,0.00033,18.83129]
[1779455425629,19.56,77438.58,0.0,0.30108,0.00033,18.85796]
[1779455430665,19.56,77441.6,0.0,0.30207,0.00033,18.88676]
[1779455435700,19.56,77444.21,0.0,0.3029,0.00033,18.90691]
[1779455437737,19.56,77450.06,0.0,0.30483,0.00033,18.96201]
[1779455437772,19.56,77450.06,0.0,0.30483,0.00033,18.96201]
[1779455442932,19.56,77451.31,0.0,0.30526,0.00033,18.97405]
[1779455443936,19.56,77451.36,0.0,0.30528,0.00033,18.97458]
[1779455444244,19.56,77454.44,0.0,0.3063,0.00033,19.00349]
[1779455445770,19.56,77461.37,0.0,0.3086,0.00033,19.06794]
[1779455449252,19.56,77463.23,0.0,0.30923,0.00033,19.08541]
[1779455449288,19.56,77466.79,0.0,0.31042,0.00033,19.11825]
[1779455450232,19.57,77475.59,0.0,0.31336,0.00033,19.19858]
[1779455451514,19.57,77478.9,0.0,0.31447,0.00033,19.22854]
[1779455454295,19.57,77470.86,0.0,0.31178,0.00033,19.1556]
[1779455459301,19.57,77469.91,0.0,0.31147,0.00033,19.14701]
[1779455464326,19.57,77474.32,0.0,0.31295,0.00033,19.1873]
[1779455469346,19.57,77470.55,0.0,0.31169,0.00033,19.15306]
[1779455474365,19.57,77466.27,0.0,0.31027,0.00033,19.11395]
[1779455479380,19.57,77464.75,0.0,0.30976,0.00033,19.10006]
[1779455480406,19.57,77464.26,0.0,0.3096,0.00033,19.09558]
[1779455481278,19.57,77463.82,0.0,0.30945,0.00033,19.0915]
[1779455486297,19.57,77462.53,0.0,0.30902,0.00033,19.07949]
[1779455491299,19.57,77461.53,0.0,0.30868,0.00033,19.07013]
[1779455492727,19.57,77461.4,0.0,0.3086,0.00033,19.0642]
[1779455492739,19.57,77461.4,0.0,0.3086,0.00033,19.0642]
[1779455492842,19.57,77461.4,0.0,0.3086,0.00033,19.0642]
[1779455493652,19.57,77457.85,0.0,0.30742,0.00033,19.03125]
[1779455494121,19.57,77457.85,0.0,0.30742,0.00033,19.03125]
[1779455496134,19.56,77450.04,0.0,0.30483,0.00033,18.95815]
[1779455501170,19.56,77450.05,0.0,0.30482,0.00033,18.958]
[1779455505092,19.56,77450.33,0.0,0.30491,0.00033,18.96047]
[1779455505198,19.56,77450.33,0.0,0.30491,0.00033,18.96043]
[1779455510233,19.56,77450.46,0.0,0.30495,0.00033,18.96152]
[1779455515268,19.56,77451.69,0.0,0.30535,0.00033,18.97289]
[1779455520305,19.56,77452.68,0.0,0.30567,0.00033,18.98191]
[1779455524845,19.56,77454.86,0.0,0.30638,0.00033,19.00213]
[1779455525342,19.56,77454.57,0.0,0.30628,0.00033,18.99921]
[1779455526239,19.56,77454.57,0.0,0.30628,0.00033,18.99921]
[1779455526308,19.56,77454.57,0.0,0.30628,0.00033,18.99921]
[1779455526346,19.56,77444.74,0.0,0.30303,0.00033,18.90682]
[1779455526481,19.56,77444.74,0.0,0.30303,0.00033,18.90682]
[1779455527342,19.56,77437.47,0.0,0.30063,0.00033,18.83774]
[1779455529330,19.56,77429.71,0.0,0.29809,0.00033,18.76339]
[1779455529753,19.56,77429.71,0.0,0.29809,0.00033,18.76339]
[1779455529805,19.56,77429.98,0.0,0.29818,0.00033,18.76599]
[1779455531846,19.56,77430.47,0.0,0.29833,0.00033,18.77055]
[1779455531879,19.56,77425.33,0.0,0.29665,0.00033,18.72092]
[1779455533863,19.56,77424.17,0.0,0.29626,0.00033,18.70954]
[1779455533908,19.56,77423.76,0.0,0.29613,0.00033,18.70545]
[1779455539483,19.56,77425.81,0.0,0.29679,0.00033,18.72524]
[1779455539785,19.56,77425.81,0.0,0.29679,0.00033,18.72524]
[1779455539887,19.56,77429.96,0.0,0.29815,0.00033,18.76532]
[1779455541200,19.56,77441.14,0.0,0.30182,0.00033,18.87224]
[1779455542488,19.56,77441.14,0.0,0.30182,0.00033,18.87224]
[1779455542504,19.56,77446.99,0.0,0.30375,0.00033,18.9276]
[1779455544597,19.56,77446.99,0.0,0.30375,0.00033,18.92747]
[1779455544687,19.56,77446.62,0.0,0.30362,0.00033,18.92392]
[1779455550255,19.56,77447.99,0.0,0.30407,0.00033,18.93657]
[1779455550336,19.56,77448.08,0.0,0.30409,0.00033,18.93726]
[1779455555381,19.55,77448.23,0.0,0.3041,0.00033,18.93383]
[1779455559765,19.55,77449.03,0.0,0.30436,0.00033,18.94122]
[1779455560268,19.55,77450.08,0.0,0.3047,0.00033,18.95105]
[1779455565273,19.55,77452.93,0.0,0.30563,0.00033,18.97742]
[1779455570279,19.55,77448.78,0.0,0.30425,0.00033,18.93819]
[1779455575296,19.55,77449.17,0.0,0.30437,0.00033,18.94165]
[1779455580305,19.55,77450.38,0.0,0.30476,0.00033,18.95279]
[1779455585326,19.55,77448.97,0.0,0.30428,0.00033,18.93911]
[1779455587796,19.55,77450.48,0.0,0.30478,0.00033,18.95312]
[1779455587814,19.55,77450.48,0.0,0.30478,0.00033,18.95312]
[1779455590319,19.55,77451.49,0.0,0.30511,0.00033,18.96258]
[1779455590351,19.55,77451.5,0.0,0.30511,0.00033,18.96264]
[1779455595351,19.55,77454.51,0.0,0.30611,0.00033,18.99083]
[1779455596185,19.55,77459.2,0.0,0.30767,0.00033,19.03454]
[1779455596337,19.55,77461.09,0.0,0.30829,0.00033,19.05207]
[1779455597438,19.55,77461.08,0.0,0.30829,0.00033,19.05199]
[1779455597448,19.55,77461.08,0.0,0.30829,0.00033,19.05199]
[1779455602470,19.55,77461.39,0.0,0.30839,0.00033,19.05486]
[1779455605628,19.55,77460.38,0.0,0.30806,0.00033,19.04556]
[1779455605906,19.55,77460.38,0.0,0.30806,0.00033,19.04556]
[1779455610942,19.55,77456.54,0.0,0.30679,0.00033,19.01002]
[1779455615979,19.55,77454.53,0.0,0.30609,0.00033,18.98675]
[1779455621014,19.55,77452.39,0.0,0.30539,0.00033,18.96676]
[1779455624073,19.55,77453.09,0.0,0.30562,0.00033,18.97328]
[1779455624140,19.55,77453.11,0.0,0.30562,0.00033,18.97347]
[1779455629549,19.55,77453.03,0.0,0.3056,0.00033,18.97272]
[1779455629639,19.55,77453.03,0.0,0.3056,0.00033,18.97272]
[1779455630294,19.55,77453.03,0.0,0.3056,0.00033,18.97272]
[1779455630375,19.55,77437.6,0.0,0.3005,0.00033,18.82673]
[1779455630937,19.55,77437.6,0.0,0.3005,0.00033,18.82673]
[1779455631199,19.55,77437.6,0.0,0.3005,0.00033,18.82673]
[1779455631324,19.55,77437.6,0.0,0.3005,0.00033,18.82673]
[1779455631355,19.55,77437.6,0.0,0.3005,0.00033,18.82673]
[1779455631384,19.55,77437.6,0.0,0.3005,0.00033,18.82673]
[1779455631425,19.55,77413.45,0.0,0.2926,0.00033,18.59244]
[1779455631538,19.55,77413.45,0.0,0.2926,0.00033,18.59244]
[1779455631671,19.55,77413.45,0.0,0.2926,0.00033,18.59244]
[1779455631819,19.55,77413.45,0.0,0.2926,0.00033,18.59244]
[1779455631841,19.55,77413.45,0.0,0.2926,0.00033,18.59244]
[1779455632332,19.55,77404.77,0.0,0.28978,0.00032,18.50658]
[1779455633211,19.55,77404.77,0.0,0.28978,0.00032,18.50658]
[1779455633374,19.55,77402.55,0.0,0.28907,0.00032,18.48464]
[1779455635231,19.55,77402.55,0.0,0.28907,0.00032,18.48471]
[1779455638536,19.55,77400.47,0.0,0.28841,0.00032,18.46434]
[1779455638589,19.55,77400.47,0.0,0.28841,0.00032,18.46434]
[1779455639140,19.55,77400.91,0.0,0.28856,0.00032,18.46884]
[1779455642588,19.55,77403.15,0.0,0.2893,0.00032,18.4917]
[1779455643173,19.55,77403.15,0.0,0.2893,0.00032,18.4917]
[1779455646749,19.55,77406.9,0.0,0.29052,0.00032,18.52925]
[1779455649360,19.55,77415.88,0.0,0.29344,0.00033,18.61799]
[1779455649513,19.55,77415.88,0.0,0.29344,0.00033,18.61799]
[1779455650432,19.55,77414.85,0.0,0.29312,0.00033,18.60813]
[1779455655444,19.56,77412.88,0.0,0.2925,0.00032,18.58936]
[1779455660451,19.56,77414.16,0.0,0.29294,0.00033,18.60276]
[1779455665504,19.56,77403.21,0.0,0.28942,0.00032,18.49527]
[1779455670516,19.57,77405.66,0.0,0.29025,0.00032,18.52086]
[1779455675554,19.57,77405.26,0.0,0.29012,0.00032,18.51312]
[1779455680589,19.57,77404.98,0.0,0.29006,0.00032,18.51127]
[1779455685147,19.57,77409.94,0.0,0.29168,0.00032,18.56083]
[1779455685484,19.57,77409.94,0.0,0.29169,0.00032,18.56099]
[1779455691234,19.58,77413.73,0.0,0.29293,0.00032,18.59865]
[1779455696557,19.58,77415.5,0.0,0.29353,0.00033,18.61668]
[1779455701611,19.58,77417.58,0.0,0.29422,0.00033,18.63745]
[1779455706630,19.58,77416.06,0.0,0.29374,0.00033,18.62297]
[1779455712091,19.58,77420.96,0.0,0.29534,0.00033,18.67105]
[1779455717710,19.58,77423.32,0.0,0.29612,0.00033,18.69424]
[1779455722750,19.58,77424.76,0.0,0.2966,0.00033,18.70835]
[1779455724125,19.58,77432.77,0.0,0.29922,0.00033,18.78551]
[1779455728235,19.58,77439.97,0.0,0.30158,0.00033,18.85405]
[1779455729243,19.58,77439.97,0.0,0.30158,0.00033,18.85405]
[1779455729284,19.58,77439.97,0.0,0.30158,0.00033,18.85405]
[1779455729296,19.58,77441.92,0.0,0.30222,0.00033,18.8725]
[1779455731296,19.58,77448.62,0.0,0.30439,0.00033,18.93087]
[1779455732451,19.58,77448.62,0.0,0.30439,0.00033,18.93087]
[1779455732489,19.58,77448.62,0.0,0.30439,0.00033,18.93087]
[1779455732499,19.58,77448.62,0.0,0.30439,0.00033,18.93087]
[1779455732498,19.58,77449.09,0.0,0.30454,0.00033,18.93516]
[1779455733314,19.58,77449.54,0.0,0.30468,0.00033,18.93926]
[1779455734449,19.58,77449.54,0.0,0.30468,0.00033,18.93926]
[1779455734508,19.58,77449.75,0.0,0.30475,0.00033,18.94121]
[1779455739868,19.58,77449.15,0.0,0.30455,0.00033,18.93537]
[1779455744903,19.58,77449.77,0.0,0.30474,0.00033,18.9409]
[1779455749938,19.58,77444.28,0.0,0.30292,0.00033,18.88893]
[1779455754972,19.58,77446.34,0.0,0.30359,0.00033,18.90827]
[1779455760019,19.58,77446.08,0.0,0.3035,0.00033,18.90564]
[1779455765047,19.58,77446.9,0.0,0.30376,0.00033,18.91312]
[1779455770084,19.58,77447.73,0.0,0.30403,0.00033,18.92061]
[1779455775098,19.58,77441.9,0.0,0.3021,0.00033,18.86543]
[1779455780153,19.57,77444.56,0.0,0.30296,0.00033,18.89033]
[1779455785188,19.57,77440.3,0.0,0.30155,0.00033,18.84958]
[1779455790351,19.57,77436.7,0.0,0.30035,0.00033,18.81498]
[1779455790519,19.57,77437.3,0.0,0.30055,0.00033,18.82066]
[1779455792246,19.57,77444.83,0.0,0.30299,0.00033,18.88749]
[1779455793231,19.57,77444.83,0.0,0.30299,0.00033,18.88749]
[1779455793237,19.57,77444.83,0.0,0.30299,0.00033,18.88749]
[1779455793504,19.57,77444.7,0.0,0.30295,0.00033,18.88626]
[1779455794395,19.57,77444.7,0.0,0.30295,0.00033,18.88626]
[1779455794450,19.57,77444.77,0.0,0.30297,0.00033,18.88691]
[1779455800300,19.57,77448.81,0.0,0.30429,0.00033,18.9245]
[1779455805334,19.57,77447.46,0.0,0.30382,0.00033,18.91109]
[1779455810412,19.56,77446.71,0.0,0.30355,0.00033,18.90349]
[1779455812664,19.56,77445.7,0.0,0.3032,0.00033,18.89357]
[1779455813595,19.56,77450.57,0.0,0.30481,0.00033,18.9393]
[1779455814801,19.56,77450.57,0.0,0.30481,0.00033,18.93927]
[1779455815403,19.56,77452.75,0.0,0.30553,0.00033,18.95963]
[1779455820465,19.56,77451.1,0.0,0.30497,0.00033,18.94382]
[1779455826480,19.56,77449.68,0.0,0.30448,0.00033,18.92987]
[1779455831516,19.56,77448.94,0.0,0.30421,0.00033,18.92247]
[1779455835444,19.56,77449.98,0.0,0.30455,0.00033,18.93196]
[1779455835548,19.56,77449.52,0.0,0.30439,0.00033,18.92753]
[1779455840601,19.55,77448.11,0.0,0.30391,0.00033,18.9138]
[1779455843742,19.55,77445.61,0.0,0.30308,0.00033,18.89014]
[1779455843807,19.55,77445.61,0.0,0.30308,0.00033,18.89014]
[1779455844609,19.55,77442.82,0.0,0.30216,0.00033,18.86373]
[1779455849643,19.55,77436.4,0.0,0.30005,0.00033,18.80275]
[1779455855184,19.56,77434.73,0.0,0.29949,0.00033,18.78259]
[1779455860720,19.56,77439.5,0.0,0.30107,0.00033,18.82864]
[1779455865761,19.56,77441.92,0.0,0.30188,0.00033,18.85206]
[1779455870790,19.56,77441.91,0.0,0.30189,0.00033,18.8523]
[1779455875971,19.56,77441.23,0.0,0.30167,0.00033,18.84587]
[1779455881880,19.56,77441.04,0.0,0.3016,0.00033,18.84393]
[1779455886920,19.56,77442.55,0.0,0.3021,0.00033,18.85823]
[1779455891151,19.56,77448.67,0.0,0.30412,0.00033,18.91597]
[1779455896536,19.56,77447.28,0.0,0.30365,0.00033,18.9027]
[1779455902023,19.56,77448.53,0.0,0.30405,0.00033,18.91414]
[1779455907608,19.56,77444.75,0.0,0.3028,0.00033,18.87849]
[1779455911400,19.56,77438.36,0.0,0.3007,0.00033,18.8179]
[1779455916763,19.56,77438.71,0.0,0.30079,0.00033,18.81684]
[1779455922162,19.56,77443.56,0.0,0.3024,0.00033,18.86333]
[1779455927500,19.56,77447.13,0.0,0.30359,0.00033,18.89719]
[1779455934247,19.56,77446.49,0.0,0.30339,0.00033,18.89162]
[1779455939281,19.56,77445.29,0.0,0.303,0.00033,18.88052]
[1779455944317,19.57,77446.44,0.0,0.30339,0.00033,18.89167]
[1779455946930,19.57,77446.9,0.0,0.30355,0.00033,18.89611]
[1779455946989,19.57,77446.9,0.0,0.30355,0.00033,18.89611]
[1779455947603,19.57,77436.59,0.0,0.30015,0.00033,18.79828]
[1779455948238,19.57,77436.59,0.0,0.30015,0.00033,18.79828]
[1779455948768,19.57,77409.26,0.0,0.29123,0.00032,18.53277]
[1779455949036,19.57,77409.26,0.0,0.29123,0.00032,18.53277]
[1779455949111,19.57,77409.26,0.0,0.29123,0.00032,18.53277]
[1779455949354,19.57,77409.26,0.0,0.29123,0.00032,18.53277]
[1779455949520,19.57,77409.26,0.0,0.29123,0.00032,18.53277]
[1779455949620,19.57,77409.26,0.0,0.29123,0.00032,18.53277]
[1779455949693,19.57,77409.26,0.0,0.29123,0.00032,18.53277]
[1779455949771,19.57,77398.51,0.0,0.28776,0.00032,18.42625]
[1779455950440,19.57,77398.51,0.0,0.28776,0.00032,18.42625]
[1779455950458,19.57,77398.51,0.0,0.28776,0.00032,18.42625]
[1779455950751,19.57,77398.51,0.0,0.28776,0.00032,18.42625]
[1779455950773,19.57,77397.97,0.0,0.28759,0.00032,18.42085]
[1779455950795,19.57,77397.97,0.0,0.28759,0.00032,18.42085]
[1779455952208,19.57,77397.89,0.0,0.28757,0.00032,18.42024]
[1779455955452,19.57,77402.14,0.0,0.28896,0.00032,18.46344]
[1779455955489,19.57,77402.14,0.0,0.28896,0.00032,18.46344]
[1779455956697,19.57,77393.76,0.0,0.28627,0.00032,18.37989]
[1779455958637,19.57,77393.76,0.0,0.28628,0.00032,18.38002]
[1779455958649,19.57,77393.76,0.0,0.28628,0.00032,18.38002]
[1779455958777,19.57,77383.86,0.0,0.2831,0.00032,18.28022]
[1779455958807,19.57,77383.86,0.0,0.2831,0.00032,18.28022]
[1779455959745,19.57,77383.26,0.0,0.28292,0.00032,18.27432]
[1779455964750,19.58,77386.35,0.0,0.28393,0.00032,18.30638]
[1779455966077,19.58,77389.98,0.0,0.28511,0.00032,18.34348]
[1779455966698,19.58,77394.82,0.0,0.28667,0.00032,18.39234]
[1779455966958,19.58,77394.82,0.0,0.28667,0.00032,18.39234]
[1779455967784,19.58,77395.99,0.0,0.28705,0.00032,18.40423]
[1779455973527,19.58,77393.85,0.0,0.28635,0.00032,18.37861]
[1779455975137,19.58,77394.39,0.0,0.28652,0.00032,18.38413]
[1779455975724,19.58,77390.44,0.0,0.28526,0.00032,18.3445]
[1779455980795,19.58,77389.47,0.0,0.28496,0.00032,18.3352]
[1779455983346,19.58,77394.83,0.0,0.28669,0.00032,18.38947]
[1779455983751,19.58,77396.36,0.0,0.28719,0.00032,18.40489]
[1779455988793,19.58,77393.37,0.0,0.28623,0.00032,18.37511]
[1779455993596,19.59,77392.54,0.0,0.28598,0.00032,18.3671]
[1779455993786,19.59,77392.54,0.0,0.28598,0.00032,18.36717]
[1779455995652,19.59,77392.54,0.0,0.28598,0.00032,18.36723]
[1779455995819,19.59,77392.25,0.0,0.28589,0.00032,18.36438]
[1779455997700,19.59,77392.28,0.0,0.2859,0.00032,18.36474]
[1779455997790,19.59,77392.27,0.0,0.2859,0.00032,18.3647]
[1779456003736,19.59,77394.14,0.0,0.28651,0.00032,18.38381]
[1779456008772,19.59,77398.39,0.0,0.28789,0.00032,18.42654]
[1779456014815,19.59,77394.68,0.0,0.28671,0.00032,18.38977]
[1779456019104,19.59,77399.3,0.0,0.28821,0.00032,18.43632]
[1779456019209,19.59,77399.3,0.0,0.28821,0.00032,18.43632]
[1779456019212,19.59,77399.3,0.0,0.28821,0.00032,18.43632]
[1779456019312,19.59,77399.3,0.0,0.28821,0.00032,18.43632]
[1779456019351,19.59,77399.3,0.0,0.28821,0.00032,18.43632]
[1779456019850,19.59,77396.52,0.0,0.28731,0.00032,18.40862]
[1779456026388,19.59,77399.25,0.0,0.28822,0.00032,18.43683]
[1779456031940,19.6,77397.18,0.0,0.28754,0.00032,18.41222]
[1779456036971,19.6,77398.24,0.0,0.2879,0.00032,18.42335]
[1779456042006,19.6,77401.49,0.0,0.28897,0.00032,18.45633]
[1779456047068,19.6,77399.91,0.0,0.28848,0.00032,18.44108]
[1779456049203,19.6,77392.18,0.0,0.286,0.00032,18.36407]
[1779456056263,19.61,77393.09,0.0,0.28634,0.00032,18.37462]
[1779456062519,19.61,77393.83,0.0,0.28661,0.00032,18.38298]
[1779456067958,19.61,77393.01,0.0,0.28639,0.00032,18.37611]
[1779456074234,19.62,77393.34,0.0,0.28654,0.00032,18.3807]
[1779456079269,19.62,77388.27,0.0,0.28494,0.00032,18.33057]
[1779456084303,19.62,77388.51,0.0,0.28504,0.00032,18.33382]
[1779456089338,19.63,77388.48,0.0,0.28506,0.00032,18.33439]
[1779456096893,19.63,77388.47,0.0,0.28505,0.00032,18.33065]
[1779456100834,19.63,77386.76,0.0,0.28452,0.00032,18.31389]
[1779456100841,19.63,77386.76,0.0,0.28452,0.00032,18.31389]
[1779456100851,19.63,77381.17,0.0,0.28274,0.00032,18.2575]
[1779456105855,19.63,77382.04,0.0,0.28304,0.00032,18.26704]
[1779456107171,19.64,77381.91,0.0,0.283,0.00032,18.26597]
[1779456107415,19.64,77381.91,0.0,0.283,0.00032,18.26597]
[1779456107503,19.64,77381.91,0.0,0.283,0.00032,18.26597]
[1779456107865,19.64,77370.47,0.0,0.27937,0.00032,18.14956]
[1779456109730,19.64,77362.11,0.0,0.27673,0.00032,18.06393]
[1779456110485,19.64,77362.11,0.0,0.27673,0.00032,18.06393]
[1779456110879,19.64,77362.6,0.0,0.2769,0.00032,18.06924]
[1779456115891,19.66,77363.11,0.0,0.27725,0.00032,18.08069]
[1779456120895,19.68,77358.39,0.0,0.27598,0.00031,18.03897]
[1779456125909,19.72,77357.12,0.0,0.276,0.00031,18.03933]
[1779456130931,19.73,77356.3,0.0,0.27589,0.00031,18.03563]
[1779456135946,19.74,77355.46,0.0,0.27569,0.00031,18.02892]
[1779456140957,19.76,77352.79,0.0,0.27503,0.00031,18.00705]
[1779456145960,19.76,77353.14,0.0,0.2752,0.00031,18.01267]
[1779456150977,19.77,77351.95,0.0,0.27489,0.00031,18.00234]
[1779456154944,19.77,77344.1,0.0,0.27246,0.00031,17.91816]
[1779456155976,19.77,77344.1,0.0,0.27246,0.00031,17.91816]
[1779456156960,19.8,77341.2,0.0,0.27184,0.00031,17.89707]
[1779456161980,19.85,77338.28,0.0,0.27141,0.00031,17.88249]
[1779456162385,19.85,77338.28,0.0,0.27143,0.00031,17.88289]
[1779456162423,19.85,77338.28,0.0,0.27143,0.00031,17.88289]
[1779456166983,19.85,77329.41,0.0,0.26875,0.00031,17.79234]
[1779456172929,19.9,77329.45,0.0,0.26926,0.00031,17.80931]
[1779456177964,19.92,77333.38,0.0,0.27071,0.00031,17.85805]
[1779456183001,19.94,77328.38,0.0,0.26938,0.00031,17.81317]
[1779456188037,19.97,77328.7,0.0,0.26971,0.00031,17.82405]
[1779456189529,19.97,77328.7,0.0,0.26971,0.00031,17.82405]
[1779456189537,19.97,77328.7,0.0,0.26971,0.00031,17.82405]
[1779456189635,19.97,77323.66,0.0,0.26818,0.00031,17.77226]
[1779456194870,20.0,77321.67,0.0,0.2679,0.00031,17.76238]
[1779456200120,20.02,77325.78,0.0,0.2694,0.00031,17.81317]
[1779456205154,20.03,77325.68,0.0,0.26941,0.00031,17.81357]
[1779456210190,20.03,77325.29,0.0,0.26934,0.00031,17.81102]
[1779456215226,20.04,77325.51,0.0,0.26942,0.00031,17.81026]
[1779456220260,20.04,77325.41,0.0,0.26943,0.00031,17.81072]
[1779456225296,20.05,77320.68,0.0,0.26804,0.0003,17.76318]
[1779456230332,20.05,77320.25,0.0,0.26795,0.0003,17.76033]
[1779456235366,20.06,77329.09,0.0,0.2707,0.00031,17.85346]
[1779456240487,20.06,77328.51,0.0,0.27055,0.00031,17.84831]
[1779456246443,20.06,77326.35,0.0,0.26996,0.00031,17.82831]
[1779456251932,20.07,77328.5,0.0,0.27065,0.00031,17.85166]
[1779456258032,20.07,77329.44,0.0,0.27099,0.00031,17.86312]
[1779456263562,20.08,77329.68,0.0,0.27111,0.00031,17.86694]
[1779456272625,20.08,77328.88,0.0,0.27089,0.00031,17.85593]
[1779456277660,20.09,77327.68,0.0,0.27055,0.00031,17.84475]
[1779456282695,20.09,77327.54,0.0,0.27055,0.00031,17.8445]
[1779456287731,20.09,77327.94,0.0,0.27071,0.00031,17.84984]
[1779456298312,20.1,77327.23,0.0,0.27057,0.00031,17.84516]
[1779456302103,20.1,77313.44,0.0,0.26639,0.0003,17.70296]
[1779456302913,20.1,77313.44,0.0,0.26639,0.0003,17.70296]
[1779456302989,20.1,77313.44,0.0,0.26639,0.0003,17.70296]
[1779456303618,20.1,77310.11,0.0,0.26539,0.0003,17.66835]
[1779456304026,20.1,77295.54,0.0,0.26101,0.0003,17.51541]
[1779456305962,20.1,77295.32,0.0,0.26094,0.0003,17.5131]
[1779456305969,20.1,77295.32,0.0,0.26094,0.0003,17.5131]
[1779456306127,20.1,77294.04,0.0,0.26056,0.0003,17.49961]
[1779456310934,20.11,77297.2,0.0,0.26153,0.0003,17.53379]
[1779456315949,20.11,77292.53,0.0,0.26017,0.0003,17.48566]
[1779456320984,20.11,77286.08,0.0,0.25828,0.0003,17.41876]
[1779456323224,20.12,77278.86,0.0,0.25617,0.0003,17.3427]
[1779456326229,20.14,77286.65,0.0,0.25873,0.0003,17.43429]
[1779456331244,20.18,77290.8,0.0,0.26038,0.0003,17.4892]
[1779456336256,20.21,77288.83,0.0,0.26002,0.0003,17.47652]
[1779456341268,20.21,77290.28,0.0,0.26049,0.0003,17.49299]
[1779456346280,20.21,77292.71,0.0,0.26127,0.0003,17.52026]
[1779456351309,20.22,77291.7,0.0,0.261,0.0003,17.51101]
[1779456356331,20.22,77293.06,0.0,0.26144,0.0003,17.52647]
[1779456361348,20.22,77292.94,0.0,0.26144,0.0003,17.52635]
[1779456366362,20.23,77293.04,0.0,0.2615,0.0003,17.52854]
[1779456371368,20.23,77289.21,0.0,0.2604,0.0003,17.4896]
[1779456376390,20.23,77287.3,0.0,0.25987,0.0003,17.47093]
[1779456381404,20.24,77288.4,0.0,0.26024,0.0003,17.48403]
[1779456386413,20.24,77288.15,0.0,0.26021,0.0003,17.48288]
[1779456391439,20.25,77287.74,0.0,0.26009,0.0003,17.47517]
[1779456396454,20.25,77287.08,0.0,0.25994,0.0003,17.46976]
[1779456401472,20.25,77291.43,0.0,0.26128,0.0003,17.51696]
[1779456406493,20.26,77289.54,0.0,0.26075,0.0003,17.49847]
[1779456407681,20.26,77288.98,0.0,0.26059,0.0003,17.49287]
[1779456407750,20.26,77288.98,0.0,0.26059,0.0003,17.49287]
[1779456407760,20.26,77288.98,0.0,0.26059,0.0003,17.49287]
[1779456407766,20.26,77288.98,0.0,0.26059,0.0003,17.49287]
[1779456407861,20.26,77289.02,0.0,0.26062,0.0003,17.49357]
[1779456410734,20.26,77288.82,0.0,0.26057,0.0003,17.49203]
[1779456410761,20.26,77288.12,0.0,0.26037,0.0003,17.48497]
[1779456415816,20.27,77290.32,0.0,0.26106,0.0003,17.50917]
[1779456421484,20.27,77290.03,0.0,0.26102,0.0003,17.50767]
[1779456421513,20.27,77290.03,0.0,0.26102,0.0003,17.50767]
[1779456427717,20.27,77290.18,0.0,0.26111,0.0003,17.5109]
[1779456432755,20.28,77289.61,0.0,0.26097,0.0003,17.50608]
[1779456437789,20.28,77290.05,0.0,0.26114,0.0003,17.51182]
[1779456443830,20.28,77290.14,0.0,0.2612,0.0003,17.51408]
[1779456448865,20.29,77290.62,0.0,0.26138,0.0003,17.52019]
[1779456453902,20.29,77291.0,0.0,0.26148,0.0003,17.5204]
[1779456459457,20.29,77291.01,0.0,0.26152,0.0003,17.52182]
[1779456464978,20.3,77291.52,0.0,0.2617,0.0003,17.52824]
[1779456470015,20.3,77290.94,0.0,0.26156,0.0003,17.5233]
[1779456475050,20.3,77291.5,0.0,0.26176,0.0003,17.53029]
[1779456480092,20.31,77292.3,0.0,0.26204,0.0003,17.53978]
[1779456482717,20.31,77286.2,0.0,0.26024,0.0003,17.47637]
[1779456483278,20.31,77278.42,0.0,0.25794,0.0003,17.39472]
[1779456483602,20.31,77278.42,0.0,0.25794,0.0003,17.39472]
[1779456484114,20.31,77278.42,0.0,0.25795,0.0003,17.39506]
[1779456484555,20.31,77278.42,0.0,0.25795,0.0003,17.39506]
[1779456484576,20.31,77278.42,0.0,0.25795,0.0003,17.39506]
[1779456489748,20.31,77272.88,0.0,0.25635,0.00029,17.33761]
[1779456495190,20.31,77272.27,0.0,0.2562,0.00029,17.33213]
[1779456500225,20.32,77272.9,0.0,0.2564,0.00029,17.33949]
[1779456505260,20.32,77271.66,0.0,0.25605,0.00029,17.32696]
[1779456510295,20.32,77270.87,0.0,0.25584,0.00029,17.31919]
[1779456515330,20.32,77270.89,0.0,0.25582,0.00029,17.31512]
[1779456520365,20.32,77272.42,0.0,0.25629,0.00029,17.33195]
[1779456525402,20.32,77275.88,0.0,0.25732,0.00029,17.36899]
[1779456534469,20.33,77277.18,0.0,0.25772,0.0003,17.38328]
[1779456540030,20.33,77280.76,0.0,0.25878,0.0003,17.42118]
[1779456545546,20.33,77281.19,0.0,0.25891,0.0003,17.42574]
[1779456550798,20.33,77279.77,0.0,0.25849,0.0003,17.4109]
[1779456554214,20.33,77270.42,0.0,0.25574,0.00029,17.31225]
[1779456557797,20.33,77263.56,0.0,0.25374,0.00029,17.2398]
[1779456565689,20.33,77259.61,0.0,0.25264,0.00029,17.19935]
[1779456570043,20.34,77259.26,0.0,0.25256,0.00029,17.19639]
[1779456570354,20.34,77260.06,0.0,0.2528,0.00029,17.2052]
[1779456571730,20.34,77249.84,0.0,0.2498,0.00029,17.09127]
[1779456573746,20.34,77241.88,0.0,0.24751,0.00029,17.00601]
[1779456574768,20.34,77241.88,0.0,0.24751,0.00029,17.00601]
[1779456574774,20.34,77241.88,0.0,0.24751,0.00029,17.00601]
[1779456574977,20.34,77239.24,0.0,0.24676,0.00029,16.97771]
[1779456580306,20.34,77245.01,0.0,0.24845,0.00029,17.04126]
[1779456585829,20.34,77245.15,0.0,0.24851,0.00029,17.04332]
[1779456590863,20.35,77246.62,0.0,0.24895,0.00029,17.05962]
[1779456595899,20.35,77248.93,0.0,0.24963,0.00029,17.08491]
[1779456600452,20.35,77242.12,0.0,0.24766,0.00029,17.01151]
[1779456600902,20.35,77242.12,0.0,0.24766,0.00029,17.01151]
[1779456601086,20.35,77242.12,0.0,0.24766,0.00029,17.01151]
[1779456601482,20.35,77242.12,0.0,0.24766,0.00029,17.01151]
[1779456601145,20.35,77232.42,0.0,0.24487,0.00029,16.90631]
[1779456601593,20.35,77232.42,0.0,0.24487,0.00029,16.90631]
[1779456602352,20.35,77232.42,0.0,0.24487,0.00029,16.90631]
[1779456602381,20.35,77232.42,0.0,0.24487,0.00029,16.90631]
[1779456602423,20.35,77223.11,0.0,0.2422,0.00029,16.80469]
[1779456602620,20.35,77223.11,0.0,0.2422,0.00029,16.80469]
[1779456602746,20.35,77223.11,0.0,0.2422,0.00029,16.80469]
[1779456603459,20.35,77223.65,0.0,0.24236,0.00029,16.81089]
[1779456605193,20.35,77218.95,0.0,0.24103,0.00028,16.75964]
[1779456605418,20.35,77218.95,0.0,0.24103,0.00028,16.75964]
[1779456605231,20.35,77213.58,0.0,0.23951,0.00028,16.7009]
[1779456605720,20.35,77213.58,0.0,0.23951,0.00028,16.7009]
[1779456605893,20.35,77213.58,0.0,0.23951,0.00028,16.7009]
[1779456606401,20.35,77198.36,0.0,0.23522,0.00028,16.53242]
[1779456607012,20.35,77198.36,0.0,0.23522,0.00028,16.53242]
[1779456607033,20.35,77198.36,0.0,0.23522,0.00028,16.53242]
[1779456607488,20.35,77189.01,0.0,0.23261,0.00028,16.42882]
[1779456607900,20.35,77189.01,0.0,0.23261,0.00028,16.42882]
[1779456607992,20.35,77189.01,0.0,0.23261,0.00028,16.42882]
[1779456608363,20.35,77181.76,0.0,0.2306,0.00028,16.34785]
[1779456609602,20.35,77177.2,0.0,0.22935,0.00028,16.2971]
[1779456610961,20.35,77177.2,0.0,0.22935,0.00028,16.29736]
[1779456611457,20.35,77177.2,0.0,0.22935,0.00028,16.29736]
[1779456611468,20.35,77180.69,0.0,0.23033,0.00028,16.33677]
[1779456613652,20.36,77182.5,0.0,0.23086,0.00028,16.35811]
[1779456614041,20.37,77184.85,0.0,0.23165,0.00028,16.39004]
[1779456615151,20.38,77175.06,0.0,0.22909,0.00028,16.28627]
[1779456621124,20.45,77181.93,0.0,0.23172,0.00028,16.39232]
[1779456622429,20.47,77162.67,0.0,0.22664,0.00027,16.18573]
[1779456623022,20.47,77162.67,0.0,0.22664,0.00027,16.18573]
[1779456623108,20.47,77154.85,0.0,0.22452,0.00027,16.0981]
[1779456626131,20.5,77155.45,0.0,0.22504,0.00027,16.11927]
[1779456627844,20.53,77156.31,0.0,0.22564,0.00027,16.14381]
[1779456628157,20.53,77154.65,0.0,0.22519,0.00027,16.12516]
[1779456629335,20.54,77162.78,0.0,0.22752,0.00027,16.22088]
[1779456630510,20.57,77171.81,0.0,0.2303,0.00027,16.3339]
[1779456632660,20.58,77173.21,0.0,0.2307,0.00028,16.34673]
[1779456632678,20.58,77173.21,0.0,0.2307,0.00028,16.34673]
[1779456635291,20.59,77179.69,0.0,0.23268,0.00028,16.42608]
[1779456635324,20.59,77179.69,0.0,0.23268,0.00028,16.42608]
[1779456635356,20.6,77182.77,0.0,0.23361,0.00028,16.46313]
[1779456635608,20.6,77182.77,0.0,0.23361,0.00028,16.46313]
[1779456638527,20.61,77187.68,0.0,0.23511,0.00028,16.52272]
[1779456640048,20.61,77187.35,0.0,0.23502,0.00028,16.51935]
[1779456640051,20.61,77187.35,0.0,0.23502,0.00028,16.51935]
[1779456640723,20.61,77190.71,0.0,0.23596,0.00028,16.55629]
[1779456641238,20.61,77192.0,0.0,0.23632,0.00028,16.57045]
[1779456644259,20.61,77200.02,0.0,0.23855,0.00028,16.65806]
[1779456644995,20.61,77200.02,0.0,0.23855,0.00028,16.65806]
[1779456645348,20.61,77207.46,0.0,0.24064,0.00028,16.73892]
[1779456649826,20.61,77213.0,0.0,0.24218,0.00028,16.79828]
[1779456650301,20.61,77211.34,0.0,0.24171,0.00028,16.78028]
[1779456650684,20.61,77211.34,0.0,0.24171,0.00028,16.78028]
[1779456651492,20.61,77222.24,0.0,0.24479,0.00028,16.8979]
[1779456651995,20.61,77222.24,0.0,0.24479,0.00028,16.8979]
[1779456652609,20.61,77223.98,0.0,0.24528,0.00028,16.91651]
[1779456654034,20.61,77223.98,0.0,0.24528,0.00028,16.91651]
[1779456654334,20.61,77225.2,0.0,0.24562,0.00028,16.92948]
[1779456656085,20.61,77225.36,0.0,0.24567,0.00028,16.93107]
[1779456656094,20.61,77225.36,0.0,0.24567,0.00028,16.93107]
[1779456656351,20.61,77229.72,0.0,0.2469,0.00028,16.97765]
[1779456658232,20.61,77235.73,0.0,0.24861,0.00029,17.04164]
[1779456658250,20.61,77235.73,0.0,0.24861,0.00029,17.04164]
[1779456658530,20.61,77243.19,0.0,0.25073,0.00029,17.12039]
[1779456660319,20.61,77244.93,0.0,0.25123,0.00029,17.13854]
[1779456660334,20.61,77244.93,0.0,0.25123,0.00029,17.13854]
[1779456660508,20.61,77245.92,0.0,0.2515,0.00029,17.14881]
[1779456661551,20.61,77253.15,0.0,0.25359,0.00029,17.22509]
[1779456663540,20.61,77261.55,0.0,0.25601,0.00029,17.3129]
[1779456664518,20.61,77261.55,0.0,0.25601,0.00029,17.3129]
[1779456664549,20.61,77269.13,0.0,0.25821,0.00029,17.39198]
[1779456666506,20.61,77278.29,0.0,0.26088,0.00029,17.48646]
[1779456666582,20.61,77278.29,0.0,0.26088,0.00029,17.48646]
[1779456666607,20.61,77278.29,0.0,0.26088,0.00029,17.48646]
[1779456666715,20.61,77278.29,0.0,0.26088,0.00029,17.48646]
[1779456667148,20.61,77278.29,0.0,0.26088,0.00029,17.48646]
[1779456667198,20.61,77278.29,0.0,0.26088,0.00029,17.48646]
[1779456667429,20.6,77278.29,0.0,0.26087,0.00029,17.48614]
[1779456668103,20.6,77278.29,0.0,0.26087,0.00029,17.48614]
[1779456668435,20.6,77285.35,0.0,0.26292,0.00029,17.55801]
[1779456670545,20.6,77294.18,0.0,0.26549,0.0003,17.64748]
[1779456676406,20.59,77289.55,0.0,0.26406,0.00029,17.59784]
[1779456676595,20.59,77288.76,0.0,0.26381,0.00029,17.58931]
[1779456677523,20.59,77287.65,0.0,0.26347,0.00029,17.57749]
[1779456679517,20.59,77280.41,0.0,0.26132,0.00029,17.50205]
[1779456684526,20.58,77284.41,0.0,0.26244,0.00029,17.54157]
[1779456689540,20.58,77284.79,0.0,0.26249,0.00029,17.54347]
[1779456694569,20.57,77283.61,0.0,0.26204,0.00029,17.52427]
[1779456696613,20.57,77273.32,0.0,0.25899,0.00029,17.41666]
[1779456697610,20.57,77274.35,0.0,0.25928,0.00029,17.42706]
[1779456698601,20.57,77274.82,0.0,0.25941,0.00029,17.43163]
[1779456699868,20.57,77274.3,0.0,0.25925,0.00029,17.42592]
[1779456699873,20.57,77274.3,0.0,0.25925,0.00029,17.42592]
[1779456700353,20.57,77274.2,0.0,0.25922,0.00029,17.42488]
[1779456702546,20.56,77259.01,0.0,0.25476,0.00029,17.26491]
[1779456702995,20.56,77251.78,0.0,0.25267,0.00029,17.18866]
[1779456708101,20.56,77246.08,0.0,0.251,0.00029,17.1274]
[1779456708566,20.56,77237.56,0.0,0.24855,0.00029,17.03643]
[1779456709261,20.56,77237.56,0.0,0.24855,0.00029,17.03643]
[1779456709418,20.56,77237.56,0.0,0.24855,0.00029,17.03643]
[1779456709450,20.56,77237.56,0.0,0.24855,0.00029,17.03643]
[1779456709531,20.56,77231.27,0.0,0.24674,0.00029,16.96882]
[1779456710223,20.56,77231.27,0.0,0.24674,0.00029,16.96882]
[1779456710240,20.56,77231.27,0.0,0.24674,0.00029,16.96882]
[1779456710306,20.56,77223.21,0.0,0.24445,0.00028,16.8821]
[1779456711718,20.56,77218.77,0.0,0.24319,0.00028,16.83404]
[1779456711723,20.56,77218.77,0.0,0.24319,0.00028,16.83404]
[1779456711758,20.56,77218.77,0.0,0.24319,0.00028,16.83404]
[1779456712611,20.56,77208.74,0.0,0.24035,0.00028,16.72501]
[1779456714117,20.56,77197.8,0.0,0.23728,0.00028,16.60534]
[1779456715797,20.56,77190.87,0.0,0.23534,0.00028,16.52917]
[1779456717458,20.56,77190.87,0.0,0.23534,0.00028,16.52917]
[1779456717616,20.56,77190.87,0.0,0.23534,0.00028,16.52917]
[1779456717623,20.56,77190.87,0.0,0.23534,0.00028,16.52917]
[1779456717630,20.56,77188.79,0.0,0.23477,0.00028,16.50636]
[1779456717659,20.56,77188.79,0.0,0.23477,0.00028,16.50636]
[1779456718178,20.56,77191.3,0.0,0.23546,0.00028,16.534]
[1779456720450,20.56,77194.86,0.0,0.23646,0.00028,16.5732]
[1779456720463,20.56,77194.86,0.0,0.23646,0.00028,16.5732]
[1779456720536,20.56,77194.86,0.0,0.23646,0.00028,16.5732]
[1779456720520,20.56,77198.5,0.0,0.23748,0.00028,16.61315]
[1779456723854,20.56,77206.76,0.0,0.23979,0.00028,16.70331]
[1779456725856,20.56,77204.57,0.0,0.23917,0.00028,16.67935]
[1779456725954,20.56,77203.43,0.0,0.23885,0.00028,16.66686]
[1779456727214,20.56,77203.43,0.0,0.23885,0.00028,16.66686]
[1779456727366,20.56,77202.41,0.0,0.23856,0.00028,16.65565]
[1779456729528,20.56,77202.41,0.0,0.23856,0.00028,16.6556]
[1779456729553,20.56,77202.41,0.0,0.23856,0.00028,16.6556]
[1779456729629,20.56,77195.68,0.0,0.23668,0.00028,16.58191]
[1779456731691,20.56,77196.96,0.0,0.23704,0.00028,16.59599]
[1779456731910,20.56,77196.96,0.0,0.23704,0.00028,16.596]
[1779456733234,20.56,77196.96,0.0,0.23704,0.00028,16.596]
[1779456733282,20.56,77198.2,0.0,0.23738,0.00028,16.60956]
[1779456735252,20.56,77198.2,0.0,0.23738,0.00028,16.60956]
[1779456735315,20.56,77197.17,0.0,0.2371,0.00028,16.59827]
[1779456735764,20.56,77197.17,0.0,0.2371,0.00028,16.59827]
[1779456735868,20.56,77197.17,0.0,0.2371,0.00028,16.59827]
[1779456735941,20.56,77204.65,0.0,0.23919,0.00028,16.68013]
[1779456741016,20.56,77210.56,0.0,0.24084,0.00028,16.74405]
[1779456741496,20.56,77225.31,0.0,0.24502,0.00028,16.90364]
[1779456742421,20.56,77225.31,0.0,0.24502,0.00028,16.90364]
[1779456742448,20.56,77225.31,0.0,0.24502,0.00028,16.90364]
[1779456742457,20.56,77225.31,0.0,0.24502,0.00028,16.90364]
[1779456742460,20.56,77225.31,0.0,0.24502,0.00028,16.90364]
[1779456742487,20.56,77235.15,0.0,0.24782,0.00029,17.00935]
[1779456744494,20.56,77235.15,0.0,0.24782,0.00029,17.00926]
[1779456744532,20.56,77235.15,0.0,0.24782,0.00029,17.00926]
[1779456744570,20.56,77235.15,0.0,0.24782,0.00029,17.00926]
[1779456744596,20.55,77235.19,0.0,0.24782,0.00029,17.00938]
[1779456747631,20.55,77227.78,0.0,0.24569,0.00028,16.92935]
[1779456748490,20.55,77227.78,0.0,0.24569,0.00028,16.92935]
[1779456748516,20.55,77227.78,0.0,0.24569,0.00028,16.92935]
[1779456748605,20.55,77227.78,0.0,0.24569,0.00028,16.92935]
[1779456748659,20.55,77227.78,0.0,0.24569,0.00028,16.92935]
[1779456748735,20.55,77228.73,0.0,0.24596,0.00029,16.93943]
[1779456748745,20.55,77228.73,0.0,0.24596,0.00029,16.93943]
[1779456748762,20.55,77228.73,0.0,0.24596,0.00029,16.93943]
[1779456749521,20.55,77225.85,0.0,0.24514,0.00028,16.90843]
[1779456751585,20.55,77214.86,0.0,0.24198,0.00028,16.78452]
[1779456755321,20.55,77211.1,0.0,0.24092,0.00028,16.74376]
[1779456755330,20.55,77211.1,0.0,0.24092,0.00028,16.74376]
[1779456755662,20.55,77209.44,0.0,0.24045,0.00028,16.72582]
[1779456757312,20.55,77210.96,0.0,0.24088,0.00028,16.74241]
[1779456757497,20.55,77210.41,0.0,0.24073,0.00028,16.73643]
[1779456763131,20.55,77210.0,0.0,0.24062,0.00028,16.73225]
[1779456766644,20.55,77212.42,0.0,0.2413,0.00028,16.75858]
[1779456767626,20.55,77199.34,0.0,0.23763,0.00028,16.61597]
[1779456773234,20.55,77196.78,0.0,0.23692,0.00028,16.58805]
[1779456778259,20.55,77200.64,0.0,0.23799,0.00028,16.63018]
[1779456778357,20.55,77203.49,0.0,0.23879,0.00028,16.66122]
[1779456784278,20.55,77208.05,0.0,0.24006,0.00028,16.71043]
[1779456786295,20.55,77199.91,0.0,0.23777,0.00028,16.6213]
[1779456791327,20.55,77201.16,0.0,0.23811,0.00028,16.63482]
[1779456796363,20.55,77198.15,0.0,0.23727,0.00028,16.60178]
[1779456801397,20.55,77199.97,0.0,0.23778,0.00028,16.62177]
[1779456805657,20.55,77191.5,0.0,0.23541,0.00028,16.52882]
[1779456806341,20.55,77191.5,0.0,0.23541,0.00028,16.52882]
[1779456806672,20.55,77191.5,0.0,0.23541,0.00028,16.52882]
[1779456806711,20.55,77165.93,0.0,0.22835,0.00027,16.24535]
[1779456807679,20.55,77147.88,0.0,0.22343,0.00027,16.04286]
[1779456808106,20.55,77147.88,0.0,0.22343,0.00027,16.04286]
[1779456808662,20.55,77152.8,0.0,0.22476,0.00027,16.09814]
[1779456809639,20.55,77160.88,0.0,0.22698,0.00027,16.18922]
[1779456810191,20.55,77160.88,0.0,0.22698,0.00027,16.18922]
[1779456810211,20.55,77160.88,0.0,0.22698,0.00027,16.18922]
[1779456810215,20.55,77160.88,0.0,0.22698,0.00027,16.18922]
[1779456810478,20.55,77160.88,0.0,0.22699,0.00027,16.18965]
[1779456811536,20.55,77160.88,0.0,0.22699,0.00027,16.18965]
[1779456811622,20.55,77167.38,0.0,0.22873,0.00027,16.25761]
[1779456812966,20.55,77167.38,0.0,0.22873,0.00027,16.25761]
[1779456813011,20.55,77167.38,0.0,0.22873,0.00027,16.25761]
[1779456813509,20.55,77158.85,0.0,0.2264,0.00027,16.16249]
[1779456814519,20.56,77151.53,0.0,0.22442,0.00027,16.08062]
[1779456815534,20.56,77159.94,0.0,0.22671,0.00027,16.17526]
[1779456816328,20.56,77159.94,0.0,0.22671,0.00027,16.17526]
[1779456816669,20.56,77164.15,0.0,0.22787,0.00027,16.22278]
[1779456819218,20.56,77166.7,0.0,0.22859,0.00027,16.25191]
[1779456819551,20.56,77166.7,0.0,0.22859,0.00027,16.25203]
[1779456822572,20.56,77175.91,0.0,0.23114,0.00028,16.35517]
[1779456824590,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456824853,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456824867,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456825015,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456825078,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456825149,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456825266,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456825302,20.56,77162.9,0.0,0.22759,0.00027,16.2109]
[1779456825595,20.56,77160.53,0.0,0.22695,0.00027,16.18475]
[1779456826602,20.56,77169.69,0.0,0.22947,0.00027,16.2875]
[1779456826954,20.56,77169.69,0.0,0.22947,0.00027,16.2875]
[1779456827616,20.56,77171.75,0.0,0.23004,0.00027,16.31062]
[1779456831109,20.57,77170.42,0.0,0.2297,0.00027,16.29676]
[1779456831168,20.57,77170.42,0.0,0.2297,0.00027,16.29676]
[1779456831499,20.57,77170.42,0.0,0.2297,0.00027,16.29676]
[1779456831582,20.57,77170.42,0.0,0.2297,0.00027,16.29676]
[1779456831692,20.57,77149.93,0.0,0.22411,0.00027,16.06775]
[1779456831845,20.57,77149.93,0.0,0.22411,0.00027,16.06775]
[1779456832676,20.57,77149.73,0.0,0.22406,0.00027,16.0655]
[1779456833162,20.57,77149.73,0.0,0.22406,0.00027,16.0655]
[1779456833751,20.57,77084.91,0.0,0.20689,0.00026,15.32649]
[1779456834683,20.57,77084.71,0.0,0.20684,0.00026,15.32415]
[1779456835746,20.57,77072.67,0.0,0.20374,0.00026,15.18524]
[1779456836719,20.57,77072.67,0.0,0.20374,0.00026,15.18524]
[1779456836751,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456836861,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456836978,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456836985,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456836995,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456837006,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456837097,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456837133,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456837151,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456837297,20.57,77068.99,0.0,0.20282,0.00026,15.14333]
[1779456837749,20.57,77076.54,0.0,0.20477,0.00026,15.23146]
[1779456839283,20.57,77077.93,0.0,0.20513,0.00026,15.24788]
[1779456840175,20.57,77074.48,0.0,0.20425,0.00026,15.20818]
[1779456840196,20.57,77074.48,0.0,0.20425,0.00026,15.20818]
[1779456840201,20.57,77074.48,0.0,0.20425,0.00026,15.20818]
[1779456841053,20.57,77073.98,0.0,0.20413,0.00026,15.20269]
[1779456841117,20.57,77073.98,0.0,0.20413,0.00026,15.20269]
[1779456841201,20.57,77073.98,0.0,0.20413,0.00026,15.20269]
[1779456841389,20.57,77073.98,0.0,0.20413,0.00026,15.20269]
[1779456841714,20.57,77060.62,0.0,0.20072,0.00025,15.04786]
[1779456843210,20.57,77055.9,0.0,0.19954,0.00025,14.99335]
[1779456843277,20.57,77055.9,0.0,0.19954,0.00025,14.99335]
[1779456843812,20.57,77050.31,0.0,0.19813,0.00025,14.92845]
[1779456844124,20.57,77050.31,0.0,0.19813,0.00025,14.92845]
[1779456844204,20.57,77050.31,0.0,0.19813,0.00025,14.92845]
[1779456844815,20.58,77052.26,0.0,0.19863,0.00025,14.95158]
[1779456845101,20.58,77052.26,0.0,0.19863,0.00025,14.95158]
[1779456846365,20.58,77054.15,0.0,0.19911,0.00025,14.97397]
[1779456846481,20.59,77063.09,0.0,0.20158,0.00025,15.08672]
[1779456847309,20.59,77070.44,0.0,0.20347,0.00026,15.17271]
[1779456848849,20.59,77070.84,0.0,0.20357,0.00026,15.17735]
[1779456848856,20.59,77070.84,0.0,0.20357,0.00026,15.17735]
[1779456848948,20.6,77071.98,0.0,0.20388,0.00026,15.19117]
[1779456852411,20.6,77091.43,0.0,0.20893,0.00026,15.41688]
[1779456852960,20.6,77091.43,0.0,0.20893,0.00026,15.41688]
[1779456852970,20.6,77091.43,0.0,0.20893,0.00026,15.41688]
[1779456852979,20.6,77094.54,0.0,0.20974,0.00026,15.45263]
[1779456855313,20.6,77094.54,0.0,0.20974,0.00026,15.45273]
[1779456855393,20.6,77092.82,0.0,0.2093,0.00026,15.43311]
[1779456859499,20.6,77092.79,0.0,0.20929,0.00026,15.43293]
[1779456859579,20.6,77075.46,0.0,0.20481,0.00026,15.23318]
[1779456864277,20.6,77077.58,0.0,0.20535,0.00026,15.25722]
[1779456864725,20.6,77077.58,0.0,0.20535,0.00026,15.25722]
[1779456865640,20.6,77081.07,0.0,0.20625,0.00026,15.2975]
[1779456865647,20.6,77081.07,0.0,0.20625,0.00026,15.2975]
[1779456865770,20.6,77081.07,0.0,0.20625,0.00026,15.2975]
[1779456865797,20.6,77091.34,0.0,0.20891,0.00026,15.41584]
[1779456865855,20.6,77091.34,0.0,0.20891,0.00026,15.41584]
[1779456866036,20.6,77091.34,0.0,0.20891,0.00026,15.41584]
[1779456866667,20.6,77097.22,0.0,0.21043,0.00026,15.48327]
[1779456867679,20.6,77097.22,0.0,0.21043,0.00026,15.48327]
[1779456867780,20.6,77107.92,0.0,0.21324,0.00026,15.60602]
[1779456869739,20.6,77107.92,0.0,0.21324,0.00026,15.60602]
[1779456869827,20.6,77107.92,0.0,0.21324,0.00026,15.60602]
[1779456869812,20.6,77099.94,0.0,0.21115,0.00026,15.51451]
[1779456871846,20.6,77099.06,0.0,0.21087,0.00026,15.49936]
[1779456871877,20.6,77099.06,0.0,0.21087,0.00026,15.49936]
[1779456872564,20.6,77099.06,0.0,0.21087,0.00026,15.49936]
[1779456872649,20.6,77103.51,0.0,0.21203,0.00026,15.55028]
[1779456873791,20.6,77103.51,0.0,0.21203,0.00026,15.55028]
[1779456873830,20.6,77105.57,0.0,0.21257,0.00026,15.57378]
[1779456878692,20.6,77106.47,0.0,0.21279,0.00026,15.58348]
[1779456878746,20.6,77105.3,0.0,0.21248,0.00026,15.56993]
[1779456880923,20.6,77099.91,0.0,0.21106,0.00026,15.50795]
[1779456881077,20.59,77093.96,0.0,0.2095,0.00026,15.43937]
[1779456886109,20.59,77099.7,0.0,0.21097,0.00026,15.5038]
[1779456891145,20.59,77096.7,0.0,0.21015,0.00026,15.4677]
[1779456896182,20.58,77100.61,0.0,0.21112,0.00026,15.51068]
[1779456898222,20.58,77102.32,0.0,0.21156,0.00026,15.52986]
[1779456898330,20.58,77103.14,0.0,0.21177,0.00026,15.53883]
[1779456899239,20.58,77103.14,0.0,0.21177,0.00026,15.53883]
[1779456899255,20.58,77106.31,0.0,0.21259,0.00026,15.57469]
[1779456900268,20.58,77106.31,0.0,0.21259,0.00026,15.57469]
[1779456900388,20.58,77106.31,0.0,0.21259,0.00026,15.57469]
[1779456902150,20.58,77108.41,0.0,0.21313,0.00026,15.59818]
[1779456902677,20.58,77108.41,0.0,0.21313,0.00026,15.59818]
[1779456902789,20.58,77108.41,0.0,0.21313,0.00026,15.59818]
[1779456902843,20.58,77115.17,0.0,0.2149,0.00026,15.67509]
[1779456903242,20.58,77115.17,0.0,0.2149,0.00026,15.67509]
[1779456903277,20.58,77115.17,0.0,0.2149,0.00026,15.67509]
[1779456903313,20.58,77129.47,0.0,0.21871,0.00027,15.83776]
[1779456905718,20.58,77132.94,0.0,0.21961,0.00027,15.87619]
[1779456905788,20.58,77131.62,0.0,0.21925,0.00027,15.86066]
[1779456907497,20.58,77131.62,0.0,0.21923,0.00027,15.8601]
[1779456907506,20.58,77131.62,0.0,0.21923,0.00027,15.8601]
[1779456907510,20.58,77131.62,0.0,0.21923,0.00027,15.8601]
[1779456907804,20.57,77134.95,0.0,0.22011,0.00027,15.89723]
[1779456909102,20.57,77137.74,0.0,0.22085,0.00027,15.9282]
[1779456909152,20.57,77137.74,0.0,0.22085,0.00027,15.9282]
[1779456909284,20.57,77137.74,0.0,0.22084,0.00027,15.92782]
[1779456910842,20.57,77153.97,0.0,0.22521,0.00027,16.11031]
[1779456911597,20.57,77153.97,0.0,0.22521,0.00027,16.11031]
[1779456911671,20.57,77151.28,0.0,0.22448,0.00027,16.07974]
[1779456914589,20.57,77153.34,0.0,0.22502,0.00027,16.10222]
[1779456914797,20.57,77156.63,0.0,0.2259,0.00027,16.13874]
[1779456916828,20.57,77169.15,0.0,0.2293,0.00027,16.27771]
[1779456917026,20.57,77169.15,0.0,0.2293,0.00027,16.27771]
[1779456917032,20.57,77169.15,0.0,0.2293,0.00027,16.27771]
[1779456917179,20.57,77169.15,0.0,0.2293,0.00027,16.27771]
[1779456919354,20.56,77179.22,0.0,0.23203,0.00028,16.38779]
[1779456924390,20.56,77184.87,0.0,0.23354,0.00028,16.44803]
[1779456929425,20.55,77185.77,0.0,0.2337,0.00028,16.45442]
[1779456930575,20.55,77185.77,0.0,0.2337,0.00028,16.45442]
[1779456930591,20.55,77185.77,0.0,0.2337,0.00028,16.45442]
[1779456930681,20.55,77185.77,0.0,0.2337,0.00028,16.45442]
[1779456930798,20.55,77181.66,0.0,0.23254,0.00028,16.40825]
[1779456931911,20.55,77181.66,0.0,0.23254,0.00028,16.40825]
[1779456932446,20.54,77176.45,0.0,0.23102,0.00028,16.34423]
[1779456937090,20.54,77174.74,0.0,0.2305,0.00028,16.32297]
[1779456937634,20.54,77174.74,0.0,0.2305,0.00028,16.32297]
[1779456937661,20.54,77174.74,0.0,0.2305,0.00028,16.32297]
[1779456937681,20.54,77166.45,0.0,0.2282,0.00027,16.22999]
[1779456939783,20.54,77153.03,0.0,0.22452,0.00027,16.07873]
[1779456943524,20.53,77145.11,0.0,0.22233,0.00027,15.98755]
[1779456948562,20.53,77148.98,0.0,0.22331,0.00027,16.02865]
[1779456950576,20.53,77158.42,0.0,0.22586,0.00027,16.13433]
[1779456951180,20.53,77158.42,0.0,0.22586,0.00027,16.13433]
[1779456951881,20.52,77153.63,0.0,0.22455,0.00027,16.08013]
[1779456956906,20.52,77151.15,0.0,0.22383,0.00027,16.05038]
[1779456959873,20.52,77152.34,0.0,0.22412,0.00027,16.06234]
[1779456959903,20.52,77152.34,0.0,0.22412,0.00027,16.06234]
[1779456959906,20.52,77152.34,0.0,0.22412,0.00027,16.06234]
[1779456959917,20.52,77152.34,0.0,0.22412,0.00027,16.06234]
[1779456960009,20.52,77151.8,0.0,0.22396,0.00027,16.05576]
[1779456960878,20.52,77150.89,0.0,0.2237,0.00027,16.045]
[1779456962125,20.51,77152.19,0.0,0.22404,0.00027,16.05915]
[1779456962129,20.51,77152.19,0.0,0.22404,0.00027,16.05915]
[1779456962138,20.51,77152.19,0.0,0.22404,0.00027,16.05915]
[1779456962149,20.51,77152.19,0.0,0.22404,0.00027,16.05915]
[1779456962924,20.51,77152.19,0.0,0.22404,0.00027,16.05915]
[1779456962665,20.51,77152.19,0.0,0.22403,0.00027,16.05865]
[1779456963893,20.51,77150.75,0.0,0.22363,0.00027,16.0419]
[1779456964198,20.51,77150.75,0.0,0.22363,0.00027,16.0419]
[1779456964674,20.51,77150.75,0.0,0.22361,0.00027,16.04141]
[1779456967790,20.51,77158.31,0.0,0.22563,0.00027,16.12499]
[1779456971723,20.5,77150.9,0.0,0.22358,0.00027,16.04004]
[1779456976760,20.5,77151.68,0.0,0.22375,0.00027,16.04725]
[1779456981794,20.5,77153.69,0.0,0.22426,0.00027,16.06826]
[1779456986829,20.49,77150.42,0.0,0.22333,0.00027,16.02965]
[1779456991864,20.49,77150.72,0.0,0.22333,0.00027,16.02647]
[1779456994887,20.49,77136.75,0.0,0.21952,0.00027,15.86675]
[1779456996900,20.49,77124.02,0.0,0.21609,0.00027,15.72089]
[1779457000224,20.48,77122.63,0.0,0.2157,0.00027,15.70408]
[1779457000938,20.48,77123.23,0.0,0.21585,0.00027,15.71058]
[1779457001335,20.48,77123.23,0.0,0.21585,0.00027,15.71058]
[1779457001940,20.48,77123.86,0.0,0.21601,0.00027,15.71742]
[1779457003951,20.48,77110.48,0.0,0.21244,0.00026,15.56325]
[1779457005159,20.48,77112.19,0.0,0.21289,0.00026,15.58273]
[1779457005963,20.48,77113.12,0.0,0.21313,0.00026,15.59322]
[1779457006913,20.48,77113.12,0.0,0.21313,0.00026,15.59322]
[1779457006970,20.48,77114.6,0.0,0.21352,0.00026,15.61002]
[1779457008989,20.48,77126.35,0.0,0.21663,0.00027,15.74415]
[1779457014022,20.47,77133.63,0.0,0.21853,0.00027,15.82524]
[1779457020019,20.47,77131.69,0.0,0.21797,0.00027,15.80134]
[1779457026586,20.47,77128.55,0.0,0.21707,0.00027,15.76276]
[1779457031669,20.46,77137.49,0.0,0.21942,0.00027,15.86279]
[1779457033627,20.46,77150.73,0.0,0.22296,0.00027,16.01163]
[1779457035111,20.46,77152.61,0.0,0.22346,0.00027,16.03253]
[1779457036035,20.46,77154.23,0.0,0.2239,0.00027,16.05044]
[1779457037290,20.46,77153.98,0.0,0.22383,0.00027,16.04762]
[1779457037950,20.45,77157.99,0.0,0.2249,0.00027,16.09204]
[1779457040193,20.45,77156.35,0.0,0.22443,0.00027,16.07256]
[1779457040306,20.45,77156.35,0.0,0.22443,0.00027,16.07256]
[1779457040407,20.45,77161.34,0.0,0.22579,0.00027,16.12887]
[1779457041435,20.45,77161.34,0.0,0.22579,0.00027,16.12887]
[1779457041509,20.45,77161.34,0.0,0.22579,0.00027,16.12887]
[1779457041530,20.45,77171.81,0.0,0.22866,0.00028,16.24605]
[1779457042293,20.45,77164.36,0.0,0.22661,0.00027,16.16237]
[1779457043698,20.45,77154.54,0.0,0.22389,0.00027,16.05041]
[1779457045022,20.45,77162.84,0.0,0.22615,0.00027,16.14368]
[1779457046081,20.45,77169.91,0.0,0.22808,0.00028,16.22266]
[1779457051303,20.44,77168.9,0.0,0.22769,0.00028,16.20349]
[1779457056337,20.43,77170.24,0.0,0.22798,0.00028,16.21551]
[1779457060433,20.43,77166.23,0.0,0.22684,0.00027,16.16902]
[1779457060469,20.43,77164.5,0.0,0.22636,0.00027,16.14908]
[1779457062370,20.43,77164.5,0.0,0.22634,0.00027,16.14864]
[1779457063058,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063144,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063170,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063315,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063326,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063434,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063496,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063510,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063631,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063668,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063834,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063847,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457064038,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457064048,20.43,77156.39,0.0,0.22411,0.00027,16.05661]
[1779457063936,20.43,77142.44,0.0,0.22031,0.00027,15.89771]
[1779457064240,20.43,77142.44,0.0,0.22031,0.00027,15.89771]
[1779457065088,20.43,77137.73,0.0,0.21904,0.00027,15.84381]
[1779457066154,20.43,77137.73,0.0,0.21903,0.00027,15.84369]
[1779457066186,20.43,77137.73,0.0,0.21903,0.00027,15.84369]
[1779457066412,20.43,77139.1,0.0,0.2194,0.00027,15.85919]
[1779457070223,20.42,77139.5,0.0,0.2195,0.00027,15.8633]
[1779457070994,20.42,77139.5,0.0,0.2195,0.00027,15.8633]
[1779457071038,20.42,77148.78,0.0,0.222,0.00027,15.96878]
[1779457077109,20.42,77147.19,0.0,0.22154,0.00027,15.94946]
[1779457078108,20.42,77146.95,0.0,0.22146,0.00027,15.94624]
[1779457079152,20.42,77150.53,0.0,0.22243,0.00027,15.98669]
[1779457079158,20.42,77150.53,0.0,0.22243,0.00027,15.98669]
[1779457079162,20.42,77150.53,0.0,0.22243,0.00027,15.98669]
[1779457079504,20.42,77150.53,0.0,0.22242,0.00027,15.98641]
[1779457084538,20.42,77156.55,0.0,0.22402,0.00027,16.05293]
[1779457089577,20.41,77150.92,0.0,0.22245,0.00027,15.98743]
[1779457092597,20.41,77148.44,0.0,0.22176,0.00027,15.95859]
[1779457092699,20.41,77148.44,0.0,0.22175,0.00027,15.95826]
[1779457096624,20.41,77158.08,0.0,0.22434,0.00027,16.06607]
[1779457101659,20.4,77156.13,0.0,0.22375,0.00027,16.04192]
[1779457106874,20.4,77155.0,0.0,0.2234,0.00027,16.02727]
[1779457109717,20.39,77144.56,0.0,0.22051,0.00027,15.90644]
[1779457110723,20.39,77151.88,0.0,0.22249,0.00027,15.98927]
[1779457115763,20.39,77156.02,0.0,0.2235,0.00027,16.0284]
[1779457117776,20.38,77148.17,0.0,0.22134,0.00027,15.93813]
[1779457119838,20.38,77148.54,0.0,0.22143,0.00027,15.94186]
[1779457120082,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120275,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120277,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120308,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120318,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120363,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120365,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120485,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120492,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120595,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120627,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120802,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457120825,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457121009,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457121030,20.38,77163.06,0.0,0.22538,0.00027,16.10623]
[1779457121111,20.38,77176.94,0.0,0.2292,0.00028,16.26223]
[1779457121211,20.38,77176.94,0.0,0.2292,0.00028,16.26223]
[1779457121232,20.38,77176.94,0.0,0.2292,0.00028,16.26223]
[1779457121416,20.38,77176.94,0.0,0.2292,0.00028,16.26223]
[1779457121848,20.38,77180.32,0.0,0.23012,0.00028,16.2995]
[1779457123705,20.38,77180.32,0.0,0.2301,0.00028,16.29879]
[1779457123931,20.38,77193.24,0.0,0.23369,0.00028,16.44257]
[1779457124343,20.38,77193.24,0.0,0.23369,0.00028,16.44257]
[1779457124535,20.38,77193.24,0.0,0.23369,0.00028,16.44257]
[1779457124611,20.38,77193.24,0.0,0.23369,0.00028,16.44257]
[1779457125006,20.38,77209.59,0.0,0.23828,0.00028,16.62341]
[1779457126586,20.37,77209.59,0.0,0.23826,0.00028,16.62279]
[1779457126639,20.37,77209.59,0.0,0.23826,0.00028,16.62279]
[1779457126717,20.37,77209.59,0.0,0.23826,0.00028,16.62279]
[1779457126774,20.37,77209.59,0.0,0.23826,0.00028,16.62279]
[1779457126782,20.37,77209.59,0.0,0.23826,0.00028,16.62279]
[1779457127075,20.37,77218.69,0.0,0.24084,0.00028,16.72262]
[1779457128166,20.37,77226.7,0.0,0.24311,0.00029,16.8098]
[1779457131176,20.32,77219.64,0.0,0.24049,0.00029,16.70952]
[1779457133290,20.31,77215.84,0.0,0.23937,0.00028,16.66633]
[1779457133294,20.31,77215.84,0.0,0.23937,0.00028,16.66633]
[1779457133306,20.31,77215.84,0.0,0.23937,0.00028,16.66633]
[1779457134106,20.31,77208.0,0.0,0.23712,0.00028,16.57878]
[1779457136075,20.29,77199.6,0.0,0.23455,0.00028,16.47777]
[1779457141104,20.22,77203.83,0.0,0.23496,0.00028,16.49433]
[1779457146150,20.14,77200.52,0.0,0.23308,0.00028,16.42043]
[1779457151168,20.07,77202.08,0.0,0.23271,0.00028,16.40626]
[1779457156183,20.05,77198.64,0.0,0.23151,0.00028,16.35828]
[1779457161195,20.01,77199.81,0.0,0.23146,0.00028,16.35683]
[1779457166216,19.95,77201.45,0.0,0.2312,0.00028,16.34687]
[1779457171234,19.91,77203.77,0.0,0.23138,0.00029,16.35116]
[1779457176258,19.91,77201.89,0.0,0.23079,0.00028,16.32755]
[1779457178674,19.91,77197.54,0.0,0.22954,0.00028,16.27711]
[1779457179609,19.91,77192.57,0.0,0.22812,0.00028,16.21955]
[1779457179932,19.91,77192.57,0.0,0.22812,0.00028,16.21955]
[1779457181227,19.91,77179.99,0.0,0.22457,0.00028,16.07371]
[1779457186246,19.9,77177.83,0.0,0.22396,0.00028,16.04851]
[1779457191257,19.9,77179.21,0.0,0.22431,0.00028,16.06312]
[1779457191909,19.9,77179.21,0.0,0.22431,0.00028,16.06312]
[1779457195195,19.9,77181.04,0.0,0.22482,0.00028,16.08392]
[1779457195305,19.9,77175.93,0.0,0.22337,0.00028,16.02414]
[1779457196193,19.9,77163.83,0.0,0.21999,0.00028,15.88269]
[1779457198065,19.9,77160.65,0.0,0.21911,0.00028,15.84528]
[1779457198167,19.9,77160.9,0.0,0.21917,0.00028,15.84806]
[1779457201319,19.9,77166.45,0.0,0.2207,0.00028,15.91239]
[1779457201564,19.9,77166.45,0.0,0.2207,0.00028,15.91239]
[1779457202232,19.9,77171.39,0.0,0.22207,0.00028,15.96981]
[1779457202640,19.9,77171.39,0.0,0.22207,0.00028,15.96981]
[1779457202690,19.9,77171.39,0.0,0.22207,0.00028,15.96981]
[1779457202704,19.9,77171.39,0.0,0.22207,0.00028,15.96981]
[1779457203074,19.9,77171.39,0.0,0.22207,0.00028,15.96981]
[1779457203110,19.9,77171.39,0.0,0.22207,0.00028,15.96981]
[1779457203255,19.9,77171.39,0.0,0.22207,0.00028,15.96981]
[1779457203260,19.9,77185.22,0.0,0.22594,0.00028,16.13037]
[1779457203287,19.9,77185.22,0.0,0.22594,0.00028,16.13037]
[1779457203461,19.9,77185.22,0.0,0.22594,0.00028,16.13037]
[1779457203492,19.9,77185.22,0.0,0.22594,0.00028,16.13037]
[1779457203683,19.9,77185.22,0.0,0.22594,0.00028,16.13037]
[1779457203698,19.9,77185.22,0.0,0.22594,0.00028,16.13037]
[1779457203890,19.9,77185.22,0.0,0.22594,0.00028,16.13037]
[1779457204182,19.9,77194.07,0.0,0.22844,0.00028,16.23244]
[1779457204476,19.9,77194.07,0.0,0.22844,0.00028,16.23244]
[1779457204724,19.9,77194.02,0.0,0.22842,0.00028,16.23161]
[1779457206326,19.9,77194.02,0.0,0.22842,0.00028,16.23161]
[1779457207261,19.9,77194.02,0.0,0.22842,0.00028,16.23161]
[1779457206410,19.9,77195.9,0.0,0.22894,0.00028,16.25301]
[1779457207286,19.9,77195.9,0.0,0.22894,0.00028,16.25301]
[1779457207891,19.9,77195.9,0.0,0.22894,0.00028,16.25301]
[1779457207979,19.9,77195.9,0.0,0.22894,0.00028,16.25301]
[1779457208058,19.89,77200.63,0.0,0.23027,0.00028,16.30664]
[1779457209489,19.89,77211.92,0.0,0.23349,0.00029,16.43558]
[1779457213461,19.89,77223.45,0.0,0.23677,0.00029,16.56548]
[1779457218506,19.89,77223.97,0.0,0.23687,0.00029,16.56935]
[1779457221624,19.88,77225.77,0.0,0.23737,0.00029,16.58899]
[1779457221641,19.88,77230.81,0.0,0.23883,0.00029,16.64559]
[1779457222529,19.88,77230.81,0.0,0.23883,0.00029,16.64559]
[1779457223250,19.88,77233.04,0.0,0.23946,0.00029,16.67034]
[1779457228277,19.88,77235.81,0.0,0.24022,0.00029,16.69981]
[1779457230258,19.88,77248.36,0.0,0.24387,0.00029,16.83948]
[1779457233214,19.87,77241.16,0.0,0.24168,0.00029,16.75263]
[1779457238232,19.87,77237.19,0.0,0.24047,0.00029,16.70626]
[1779457240331,19.87,77244.14,0.0,0.24248,0.00029,16.78337]
[1779457243166,19.86,77244.69,0.0,0.24263,0.00029,16.78896]
[1779457243207,19.86,77255.41,0.0,0.24578,0.0003,16.90844]
[1779457244381,19.86,77260.26,0.0,0.2472,0.0003,16.96198]
[1779457245146,19.86,77260.26,0.0,0.2472,0.0003,16.96198]
[1779457245170,19.86,77247.9,0.0,0.24354,0.00029,16.824]
[1779457245417,19.86,77247.9,0.0,0.24354,0.00029,16.824]
[1779457245504,19.86,77247.9,0.0,0.24354,0.00029,16.824]
[1779457245528,19.86,77247.9,0.0,0.24354,0.00029,16.824]
[1779457245730,19.86,77247.9,0.0,0.24354,0.00029,16.824]
[1779457245971,19.86,77227.37,0.0,0.23755,0.00029,16.5929]
[1779457246430,19.86,77227.37,0.0,0.23755,0.00029,16.5929]
[1779457246543,19.86,77227.37,0.0,0.23755,0.00029,16.5929]
[1779457246630,19.86,77227.37,0.0,0.23755,0.00029,16.5929]
[1779457246716,19.86,77227.37,0.0,0.23755,0.00029,16.5929]
[1779457247063,19.86,77227.37,0.0,0.23755,0.00029,16.5929]
[1779457247284,19.86,77227.37,0.0,0.23755,0.00029,16.5929]
[1779457247290,19.86,77209.12,0.0,0.23229,0.00029,16.38473]
[1779457248119,19.86,77209.12,0.0,0.23229,0.00029,16.38473]
[1779457248180,19.86,77215.97,0.0,0.23423,0.00029,16.46208]
[1779457249174,19.86,77215.97,0.0,0.23423,0.00029,16.46208]
[1779457249353,19.86,77219.15,0.0,0.23514,0.00029,16.49808]
[1779457249438,19.86,77219.15,0.0,0.23514,0.00029,16.49808]
[1779457250129,19.86,77227.82,0.0,0.23764,0.00029,16.59649]
[1779457251148,19.86,77227.82,0.0,0.23764,0.00029,16.59649]
[1779457251151,19.86,77227.82,0.0,0.23764,0.00029,16.59649]
[1779457251217,19.86,77227.82,0.0,0.23764,0.00029,16.59649]
[1779457251252,19.86,77229.27,0.0,0.23806,0.00029,16.61273]
[1779457251755,19.86,77229.27,0.0,0.23806,0.00029,16.61273]
[1779457251875,19.86,77229.27,0.0,0.23806,0.00029,16.61273]
[1779457251917,19.86,77218.47,0.0,0.23492,0.00029,16.48966]
[1779457254418,19.86,77215.74,0.0,0.23412,0.00029,16.45802]
[1779457254450,19.86,77215.74,0.0,0.23412,0.00029,16.45802]
[1779457255233,19.86,77215.74,0.0,0.23412,0.00029,16.45802]
[1779457255265,19.86,77215.74,0.0,0.23412,0.00029,16.45802]
[1779457255278,19.86,77215.74,0.0,0.23412,0.00029,16.45802]
[1779457255297,19.86,77220.39,0.0,0.23546,0.00029,16.51096]
[1779457255532,19.86,77220.39,0.0,0.23546,0.00029,16.51096]
[1779457255797,19.86,77220.39,0.0,0.23546,0.00029,16.51083]
[1779457260832,19.85,77218.96,0.0,0.23503,0.00029,16.49383]
[1779457263700,19.85,77218.99,0.0,0.23503,0.00029,16.49394]
[1779457263753,19.85,77218.99,0.0,0.23503,0.00029,16.49394]
[1779457264319,19.85,77218.99,0.0,0.23503,0.00029,16.49394]
[1779457264242,19.85,77209.5,0.0,0.2323,0.00029,16.38526]
[1779457264354,19.85,77209.5,0.0,0.2323,0.00029,16.38526]
[1779457264861,19.85,77209.5,0.0,0.2323,0.00029,16.38526]
[1779457265877,19.85,77198.33,0.0,0.2291,0.00028,16.25666]
[1779457267999,19.85,77207.37,0.0,0.23169,0.00029,16.3608]
[1779457268438,19.85,77207.37,0.0,0.23169,0.00029,16.3608]
[1779457269261,19.85,77209.06,0.0,0.23217,0.00029,16.38016]
[1779457274262,19.85,77211.92,0.0,0.23298,0.00029,16.41269]
[1779457275315,19.85,77219.07,0.0,0.23504,0.00029,16.49416]
[1779457280323,19.85,77213.36,0.0,0.23338,0.00029,16.42856]
[1779457281240,19.85,77198.91,0.0,0.22924,0.00028,16.26238]
[1779457286262,19.85,77197.93,0.0,0.22897,0.00028,16.25134]
[1779457286422,19.85,77199.6,0.0,0.22945,0.00028,16.27071]
[1779457287014,19.85,77199.6,0.0,0.22945,0.00028,16.27074]
[1779457290386,19.85,77193.23,0.0,0.22764,0.00028,16.19734]
[1779457291045,19.85,77196.07,0.0,0.22841,0.00028,16.22529]
[1779457296081,19.85,77193.44,0.0,0.22767,0.00028,16.19515]
[1779457301118,19.85,77198.02,0.0,0.22897,0.00028,16.24815]
[1779457303131,19.85,77207.94,0.0,0.2318,0.00029,16.36218]
[1779457306349,19.85,77200.05,0.0,0.22953,0.00028,16.27098]
[1779457312194,19.85,77195.25,0.0,0.22816,0.00028,16.21531]
[1779457317228,19.85,77196.56,0.0,0.22853,0.00028,16.23013]
[1779457322264,19.85,77197.91,0.0,0.2289,0.00028,16.24536]
[1779457326905,19.85,77193.09,0.0,0.22753,0.00028,16.18944]
[1779457327299,19.85,77188.02,0.0,0.22609,0.00028,16.13077]
[1779457328199,19.85,77188.02,0.0,0.22609,0.00028,16.13077]
[1779457328230,19.85,77188.02,0.0,0.22609,0.00028,16.13077]
[1779457331434,19.85,77180.27,0.0,0.22391,0.00028,16.04085]
[1779457332442,19.85,77180.9,0.0,0.22409,0.00028,16.04819]
[1779457333341,19.85,77186.5,0.0,0.22567,0.00028,16.11329]
[1779457334759,19.85,77189.49,0.0,0.22651,0.00028,16.14797]
[1779457334955,19.85,77189.49,0.0,0.22651,0.00028,16.14797]
[1779457335109,19.85,77189.49,0.0,0.22651,0.00028,16.14797]
[1779457335198,19.85,77189.49,0.0,0.22651,0.00028,16.14797]
[1779457335301,19.85,77189.49,0.0,0.22651,0.00028,16.14797]
[1779457335402,19.85,77161.41,0.0,0.21865,0.00028,15.82005]
[1779457336350,19.85,77161.41,0.0,0.21865,0.00028,15.82005]
[1779457336395,19.85,77149.47,0.0,0.21535,0.00027,15.67934]
[1779457336488,19.85,77149.47,0.0,0.21535,0.00027,15.67934]
[1779457336798,19.85,77149.47,0.0,0.21535,0.00027,15.67934]
[1779457336809,19.85,77149.47,0.0,0.21535,0.00027,15.67934]
[1779457337309,19.85,77149.47,0.0,0.21535,0.00027,15.67934]
[1779457337340,19.85,77149.47,0.0,0.21535,0.00027,15.67934]
[1779457337382,19.85,77149.47,0.0,0.21535,0.00027,15.67936]
[1779457337512,19.85,77149.47,0.0,0.21535,0.00027,15.67936]
[1779457337568,19.85,77149.47,0.0,0.21535,0.00027,15.67936]
[1779457337674,19.85,77149.47,0.0,0.21535,0.00027,15.67936]
[1779457338288,19.85,77149.47,0.0,0.21535,0.00027,15.67936]
[1779457338352,19.85,77149.47,0.0,0.21535,0.00027,15.67936]
[1779457338412,19.85,77162.76,0.0,0.21903,0.00028,15.83609]
[1779457339397,19.85,77162.76,0.0,0.21903,0.00028,15.8364]
[1779457340710,19.85,77166.78,0.0,0.22016,0.00028,15.88401]
[1779457341413,19.85,77168.22,0.0,0.22057,0.00028,15.90127]
[1779457342712,19.85,77175.17,0.0,0.22252,0.00028,15.98269]
[1779457343734,19.85,77175.17,0.0,0.22252,0.00028,15.98269]
[1779457343822,19.85,77176.52,0.0,0.2229,0.00028,15.99865]
[1779457345854,19.85,77178.08,0.0,0.22334,0.00028,16.01691]
[1779457345907,19.85,77182.37,0.0,0.22455,0.00028,16.06695]
[1779457347029,19.85,77182.37,0.0,0.22455,0.00028,16.06695]
[1779457347186,19.85,77185.82,0.0,0.22552,0.00028,16.10707]
[1779457347958,19.85,77185.82,0.0,0.22552,0.00028,16.10707]
[1779457348277,19.85,77185.82,0.0,0.22552,0.00028,16.10707]
[1779457348619,19.85,77177.63,0.0,0.22321,0.00028,16.01153]
[1779457349644,19.85,77177.63,0.0,0.22321,0.00028,16.01153]
[1779457350336,19.85,77186.35,0.0,0.22567,0.00028,16.11311]
[1779457355385,19.85,77192.32,0.0,0.2273,0.00028,16.17704]
[1779457358079,19.85,77197.48,0.0,0.22876,0.00028,16.23639]
[1779457358116,19.85,77197.48,0.0,0.22876,0.00028,16.23639]
[1779457358216,19.85,77193.21,0.0,0.22755,0.00028,16.18706]
[1779457359422,19.85,77150.28,0.0,0.21555,0.00028,15.68462]
[1779457359664,19.85,77107.83,0.0,0.20405,0.00027,15.17902]
[1779457361034,19.85,77107.83,0.0,0.20405,0.00027,15.17902]
[1779457361036,19.85,77107.83,0.0,0.20405,0.00027,15.17902]
[1779457361141,19.85,77107.83,0.0,0.20405,0.00027,15.17902]
[1779457361265,19.85,77107.83,0.0,0.20405,0.00027,15.17902]
[1779457361305,19.85,77099.62,0.0,0.20189,0.00026,15.08102]
[1779457364177,19.85,77103.44,0.0,0.2029,0.00027,15.12715]
[1779457364245,19.85,77103.44,0.0,0.2029,0.00027,15.12715]
[1779457364440,19.85,77103.44,0.0,0.2029,0.00027,15.12715]
[1779457364270,19.85,77114.77,0.0,0.20594,0.00027,15.26391]
[1779457364998,19.85,77114.77,0.0,0.20594,0.00027,15.26391]
[1779457365137,19.85,77114.77,0.0,0.20594,0.00027,15.26391]
[1779457365281,19.85,77114.77,0.0,0.20594,0.00027,15.26391]
[1779457365339,19.85,77122.29,0.0,0.20796,0.00027,15.35383]
[1779457367301,19.86,77118.62,0.0,0.20701,0.00027,15.31138]
[1779457367669,19.86,77105.0,0.0,0.20337,0.00027,15.14817]
[1779457368983,19.86,77097.51,0.0,0.20138,0.00026,15.05799]
[1779457370358,19.86,77097.51,0.0,0.20138,0.00026,15.05799]
[1779457370392,19.86,77097.51,0.0,0.20138,0.00026,15.05799]
[1779457370407,19.86,77097.51,0.0,0.20138,0.00026,15.05799]
[1779457370428,19.86,77097.51,0.0,0.20138,0.00026,15.05799]
[1779457370449,19.86,77112.96,0.0,0.2055,0.00027,15.24413]
[1779457370999,19.86,77112.96,0.0,0.2055,0.00027,15.24413]
[1779457371078,19.86,77112.96,0.0,0.2055,0.00027,15.24413]
[1779457371094,19.86,77122.69,0.0,0.20813,0.00027,15.36097]
[1779457372140,19.86,77122.69,0.0,0.20813,0.00027,15.36097]
[1779457372179,19.86,77122.69,0.0,0.20813,0.00027,15.36097]
[1779457372208,19.86,77122.69,0.0,0.20813,0.00027,15.36097]
[1779457372336,19.86,77122.69,0.0,0.20813,0.00027,15.36097]
[1779457372407,19.86,77123.5,0.0,0.20836,0.00027,15.37126]
[1779457373680,19.86,77131.96,0.0,0.21066,0.00027,15.47261]
[1779457377721,19.86,77141.29,0.0,0.21321,0.00027,15.5839]
[1779457379773,19.86,77140.22,0.0,0.21292,0.00027,15.5713]
[1779457380378,19.86,77140.22,0.0,0.21292,0.00027,15.5713]
[1779457380426,19.86,77138.01,0.0,0.21232,0.00027,15.5452]
[1779457380757,19.86,77138.01,0.0,0.21232,0.00027,15.5452]
[1779457380792,19.86,77138.01,0.0,0.21232,0.00027,15.5452]
[1779457380802,19.86,77138.01,0.0,0.21232,0.00027,15.5452]
[1779457381036,19.86,77138.01,0.0,0.21232,0.00027,15.5452]
[1779457381073,19.86,77138.01,0.0,0.21232,0.00027,15.5452]
[1779457381115,19.86,77124.22,0.0,0.20859,0.00027,15.3813]
[1779457382315,19.86,77124.22,0.0,0.20859,0.00027,15.3813]
[1779457382509,19.86,77124.22,0.0,0.20859,0.00027,15.3813]
[1779457382472,19.86,77113.33,0.0,0.20566,0.00027,15.25117]
[1779457383387,19.86,77104.42,0.0,0.20329,0.00027,15.14434]
[1779457383989,19.86,77104.42,0.0,0.20329,0.00027,15.14434]
[1779457384005,19.86,77104.42,0.0,0.20329,0.00027,15.14434]
[1779457384022,19.86,77098.79,0.0,0.2018,0.00026,15.07716]
[1779457384772,19.87,77098.71,0.0,0.20181,0.00026,15.07757]
[1779457386390,19.87,77098.71,0.0,0.20181,0.00026,15.07757]
[1779457386407,19.87,77098.71,0.0,0.20181,0.00026,15.07757]
[1779457386455,19.87,77115.09,0.0,0.20619,0.00027,15.27463]
[1779457388406,19.88,77122.31,0.0,0.20823,0.00027,15.36548]
[1779457389190,19.88,77122.31,0.0,0.20823,0.00027,15.36548]
[1779457389214,19.88,77122.31,0.0,0.20823,0.00027,15.36548]
[1779457392143,19.89,77134.57,0.0,0.2117,0.00027,15.51762]
[1779457392889,19.89,77138.61,0.0,0.21281,0.00027,15.56636]
[1779457393414,19.89,77140.34,0.0,0.2133,0.00027,15.58734]
[1779457398414,19.89,77142.97,0.0,0.21403,0.00027,15.61888]
[1779457398562,19.89,77143.43,0.0,0.21415,0.00027,15.62437]
[1779457399433,19.89,77142.62,0.0,0.21393,0.00027,15.61485]
[1779457402472,19.89,77140.43,0.0,0.21334,0.00027,15.58908]
[1779457402517,19.89,77140.43,0.0,0.21334,0.00027,15.58908]
[1779457402830,19.89,77138.91,0.0,0.21293,0.00027,15.57119]
[1779457403028,19.89,77138.91,0.0,0.21293,0.00027,15.57119]
[1779457403334,19.89,77138.91,0.0,0.21293,0.00027,15.57119]
[1779457403470,19.89,77138.91,0.0,0.21293,0.00027,15.57119]
[1779457403498,19.89,77138.91,0.0,0.21293,0.00027,15.57119]
[1779457403507,19.89,77138.91,0.0,0.21293,0.00027,15.57119]
[1779457403522,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457403624,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457403801,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457403826,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457403893,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457404035,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457404070,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457404238,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457404281,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457404450,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457404484,19.89,77128.04,0.0,0.20998,0.00027,15.44235]
[1779457404339,19.89,77116.78,0.0,0.20694,0.00027,15.3081]
[1779457404669,19.89,77116.78,0.0,0.20694,0.00027,15.3081]
[1779457405413,19.89,77117.52,0.0,0.20714,0.00027,15.31695]
[1779457407933,19.89,77126.03,0.0,0.20943,0.00027,15.41844]
[1779457409258,19.89,77126.03,0.0,0.20943,0.00027,15.41844]
[1779457409319,19.89,77126.03,0.0,0.20943,0.00027,15.41844]
[1779457409442,19.89,77126.46,0.0,0.20955,0.00027,15.42371]
[1779457412486,19.89,77118.37,0.0,0.20734,0.00027,15.32259]
[1779457417509,19.89,77113.21,0.0,0.20597,0.00027,15.26158]
[1779457421499,19.9,77129.85,0.0,0.21047,0.00027,15.46102]
[1779457423296,19.9,77135.53,0.0,0.21202,0.00027,15.52863]
[1779457423323,19.9,77135.53,0.0,0.21202,0.00027,15.52863]
[1779457429088,19.9,77130.82,0.0,0.21076,0.00027,15.47343]
[1779457434123,19.9,77131.89,0.0,0.21105,0.00027,15.48612]
[1779457437145,19.9,77111.45,0.0,0.20555,0.00027,15.2427]
[1779457437985,19.9,77111.45,0.0,0.20555,0.00027,15.2427]
[1779457438428,19.9,77109.38,0.0,0.205,0.00027,15.21838]
[1779457444359,19.9,77112.16,0.0,0.20576,0.00027,15.25245]
[1779457447960,19.9,77118.46,0.0,0.20747,0.00027,15.32843]
[1779457448223,19.9,77117.81,0.0,0.2073,0.00027,15.32077]
[1779457450236,19.9,77110.38,0.0,0.20531,0.00027,15.2323]
[1779457455270,19.91,77109.83,0.0,0.20519,0.00027,15.22678]
[1779457460306,19.91,77115.63,0.0,0.20677,0.00027,15.2973]
[1779457465341,19.91,77110.82,0.0,0.20551,0.00027,15.24096]
[1779457469113,19.91,77105.6,0.0,0.20414,0.00027,15.17932]
[1779457470378,19.91,77097.3,0.0,0.20195,0.00026,15.08045]
[1779457475412,19.92,77094.17,0.0,0.20113,0.00026,15.04004]
[1779457478434,19.92,77086.3,0.0,0.19908,0.00026,14.94611]
[1779457483468,19.92,77086.54,0.0,0.19918,0.00026,14.9507]
[1779457487695,19.92,77085.12,0.0,0.19883,0.00026,14.93492]
[1779457487823,19.92,77085.12,0.0,0.19883,0.00026,14.93492]
[1779457487859,19.92,77085.12,0.0,0.19883,0.00026,14.93492]
[1779457487874,19.92,77085.12,0.0,0.19883,0.00026,14.93492]
[1779457487965,19.92,77085.12,0.0,0.19883,0.00026,14.93492]
[1779457488505,19.92,77087.53,0.0,0.19947,0.00026,14.96426]
[1779457490519,19.92,77094.73,0.0,0.20137,0.00026,15.05106]
[1779457490637,19.92,77094.73,0.0,0.20137,0.00026,15.05106]
[1779457490679,19.92,77094.73,0.0,0.20137,0.00026,15.05106]
[1779457491551,19.93,77103.73,0.0,0.20377,0.00027,15.15987]
[1779457496556,19.93,77097.69,0.0,0.20221,0.00026,15.08901]
[1779457499586,19.93,77106.52,0.0,0.20459,0.00027,15.19637]
[1779457500476,19.93,77106.52,0.0,0.20459,0.00027,15.19637]
[1779457500591,19.93,77114.63,0.0,0.20676,0.00027,15.29369]
[1779457501595,19.93,77123.36,0.0,0.20911,0.00027,15.39797]
[1779457501726,19.93,77123.36,0.0,0.20911,0.00027,15.39797]
[1779457502602,19.94,77128.07,0.0,0.21039,0.00027,15.45417]
[1779457503217,19.94,77128.07,0.0,0.21039,0.00027,15.45417]
[1779457503253,19.94,77128.07,0.0,0.21039,0.00027,15.45417]
[1779457504619,19.94,77149.22,0.0,0.21616,0.00027,15.70419]
[1779457505282,19.94,77149.22,0.0,0.21616,0.00027,15.70419]
[1779457505683,19.94,77154.13,0.0,0.21751,0.00028,15.76177]
[1779457509595,19.93,77156.07,0.0,0.21804,0.00028,15.78409]
[1779457509895,19.93,77156.18,0.0,0.21806,0.00028,15.78524]
[1779457511804,19.93,77158.03,0.0,0.21857,0.00028,15.80678]
[1779457511956,19.93,77158.03,0.0,0.21857,0.00028,15.80678]
[1779457512417,19.93,77158.03,0.0,0.21857,0.00028,15.80678]
[1779457512673,19.93,77165.53,0.0,0.22064,0.00028,15.89431]
[1779457516285,19.93,77175.82,0.0,0.22351,0.00028,16.01379]
[1779457518999,19.93,77176.86,0.0,0.22379,0.00028,16.02565]
[1779457522019,19.93,77178.05,0.0,0.22412,0.00028,16.03912]
[1779457522657,19.93,77178.18,0.0,0.22415,0.00028,16.04056]
[1779457527660,19.93,77179.29,0.0,0.22446,0.00028,16.05318]
[1779457528211,19.93,77181.41,0.0,0.22505,0.00028,16.07767]
[1779457528632,19.93,77183.37,0.0,0.2256,0.00028,16.10025]
[1779457529893,19.93,77184.08,0.0,0.2258,0.00028,16.10835]
[1779457529918,19.93,77184.08,0.0,0.2258,0.00028,16.10835]
[1779457529941,19.93,77184.08,0.0,0.2258,0.00028,16.10835]
[1779457530649,19.93,77191.08,0.0,0.22777,0.00028,16.189]
[1779457532523,19.93,77188.0,0.0,0.22685,0.00028,16.14842]
[1779457532530,19.93,77188.0,0.0,0.22685,0.00028,16.14842]
[1779457532537,19.93,77188.0,0.0,0.22685,0.00028,16.14842]
[1779457532538,19.93,77188.53,0.0,0.22699,0.00028,16.15436]
[1779457532883,19.93,77188.53,0.0,0.22699,0.00028,16.15436]
[1779457532898,19.93,77188.53,0.0,0.22699,0.00028,16.15436]
[1779457532912,19.93,77188.53,0.0,0.22699,0.00028,16.15436]
[1779457532992,19.93,77191.3,0.0,0.22778,0.00028,16.18628]
[1779457534451,19.93,77191.3,0.0,0.22778,0.00028,16.18628]
[1779457534613,19.93,77191.3,0.0,0.22778,0.00028,16.18628]
[1779457534631,19.93,77190.28,0.0,0.22748,0.00028,16.17412]
[1779457536467,19.93,77190.28,0.0,0.22748,0.00028,16.17412]
[1779457536571,19.93,77190.28,0.0,0.22748,0.00028,16.17412]
[1779457536609,19.93,77190.28,0.0,0.22748,0.00028,16.17412]
[1779457536657,19.93,77197.15,0.0,0.22941,0.00028,16.2527]
[1779457538667,19.93,77197.69,0.0,0.22956,0.00028,16.25859]
[1779457538674,19.93,77198.79,0.0,0.22987,0.00028,16.27102]
[1779457544066,19.93,77203.03,0.0,0.23105,0.00029,16.31865]
[1779457544263,19.92,77200.67,0.0,0.23037,0.00028,16.29121]
[1779457545072,19.92,77189.94,0.0,0.22731,0.00028,16.16741]
[1779457548075,19.92,77185.28,0.0,0.22597,0.00028,16.11232]
[1779457548387,19.92,77184.18,0.0,0.22566,0.00028,16.0996]
[1779457553968,19.92,77187.84,0.0,0.22663,0.00028,16.13953]
[1779457557594,19.91,77179.24,0.0,0.22416,0.00028,16.03791]
[1779457559872,19.91,77178.97,0.0,0.22407,0.00028,16.03435]
[1779457559936,19.91,77178.97,0.0,0.22407,0.00028,16.03435]
[1779457559971,19.91,77178.97,0.0,0.22407,0.00028,16.03435]
[1779457560074,19.91,77178.97,0.0,0.22407,0.00028,16.03435]
[1779457560179,19.91,77190.53,0.0,0.22732,0.00028,16.16772]
[1779457561276,19.91,77190.53,0.0,0.22732,0.00028,16.16772]
[1779457561282,19.91,77190.53,0.0,0.22732,0.00028,16.16772]
[1779457561559,19.91,77204.4,0.0,0.23124,0.00029,16.32642]
[1779457563327,19.91,77204.4,0.0,0.23124,0.00029,16.32642]
[1779457563423,19.91,77212.69,0.0,0.23359,0.00029,16.42019]
[1779457567515,19.9,77211.3,0.0,0.23316,0.00029,16.40322]
[1779457567694,19.9,77208.88,0.0,0.23244,0.00029,16.37451]
[1779457570261,19.9,77205.82,0.0,0.23155,0.00029,16.33919]
[1779457570535,19.9,77201.59,0.0,0.23033,0.00028,16.29002]
[1779457572106,19.89,77193.87,0.0,0.22809,0.00028,16.19923]
[1779457575198,19.89,77193.55,0.0,0.22796,0.00028,16.19416]
[1779457575230,19.89,77194.09,0.0,0.2281,0.00028,16.19981]
[1779457581168,19.88,77195.61,0.0,0.22844,0.00028,16.21383]
[1779457584146,19.88,77188.86,0.0,0.2265,0.00028,16.13475]
[1779457584247,19.88,77197.45,0.0,0.22893,0.00028,16.2334]
[1779457585380,19.88,77197.45,0.0,0.22893,0.00028,16.2334]
[1779457585420,19.88,77197.45,0.0,0.22893,0.00028,16.2334]
[1779457585513,19.88,77208.4,0.0,0.23204,0.00029,16.35876]
[1779457585854,19.88,77208.4,0.0,0.23204,0.00029,16.35876]
[1779457585858,19.88,77208.4,0.0,0.23204,0.00029,16.35876]
[1779457586629,19.88,77214.25,0.0,0.2337,0.00029,16.42511]
[1779457588175,19.88,77216.86,0.0,0.23444,0.00029,16.4544]
[1779457588277,19.87,77217.63,0.0,0.23465,0.00029,16.46242]
[1779457594260,19.86,77213.43,0.0,0.23328,0.00029,16.40506]
[1779457595267,19.86,77221.56,0.0,0.2356,0.00029,16.49716]
[1779457600301,19.86,77222.42,0.0,0.23577,0.00029,16.50384]
[1779457600920,19.86,77222.42,0.0,0.23577,0.00029,16.50384]
[1779457600950,19.86,77222.42,0.0,0.23577,0.00029,16.50384]
[1779457601049,19.86,77222.42,0.0,0.23577,0.00029,16.50384]
[1779457601071,19.86,77222.42,0.0,0.23577,0.00029,16.50384]
[1779457604784,19.85,77220.83,0.0,0.23525,0.00029,16.48337]
[1779457604809,19.85,77220.83,0.0,0.23525,0.00029,16.48337]
[1779457610421,19.84,77224.99,0.0,0.23638,0.00029,16.52782]
[1779457616414,19.83,77221.34,0.0,0.23521,0.00029,16.48193]
[1779457618516,19.83,77211.73,0.0,0.23241,0.00029,16.37086]
[1779457620444,19.83,77204.13,0.0,0.2302,0.00029,16.2821]
[1779457621934,19.83,77206.43,0.0,0.23084,0.00029,16.3079]
[1779457622460,19.83,77207.63,0.0,0.23117,0.00029,16.32104]
[1779457627493,19.82,77204.96,0.0,0.23032,0.00029,16.28704]
[1779457632528,19.81,77208.5,0.0,0.23125,0.00029,16.32458]
[1779457637563,19.81,77203.67,0.0,0.22981,0.00029,16.26659]
[1779457640584,19.8,77194.98,0.0,0.2273,0.00028,16.16467]
[1779457645619,19.8,77191.81,0.0,0.22635,0.00028,16.12592]
[1779457645894,19.8,77191.81,0.0,0.22635,0.00028,16.12592]
[1779457646070,19.8,77191.81,0.0,0.22635,0.00028,16.12592]
[1779457646626,19.8,77187.06,0.0,0.22499,0.00028,16.07023]
[1779457648641,19.8,77178.65,0.0,0.22261,0.00028,15.97134]
[1779457651661,19.8,77186.73,0.0,0.22483,0.00028,16.06028]
[1779457656696,19.8,77187.57,0.0,0.22506,0.00028,16.06989]
[1779457657704,19.79,77180.25,0.0,0.22299,0.00028,15.98439]
[1779457662738,19.8,77175.32,0.0,0.22162,0.00028,15.92695]
[1779457666767,19.8,77183.3,0.0,0.22387,0.00028,16.02071]
[1779457671801,19.8,77179.63,0.0,0.22284,0.00028,15.97792]
[1779457673493,19.8,77174.74,0.0,0.22147,0.00028,15.92071]
[1779457678850,19.8,77178.06,0.0,0.22242,0.00028,15.96051]
[1779457683890,19.8,77168.6,0.0,0.21978,0.00028,15.84995]
[1779457686528,19.8,77168.31,0.0,0.21971,0.00028,15.8468]
[1779457686801,19.8,77161.43,0.0,0.21779,0.00028,15.76559]
[1779457688395,19.8,77148.95,0.0,0.21434,0.00028,15.61792]
[1779457689871,19.8,77148.95,0.0,0.21434,0.00028,15.61792]
[1779457690876,19.8,77145.98,0.0,0.21353,0.00027,15.58284]
[1779457692959,19.8,77154.48,0.0,0.21587,0.00028,15.68384]
[1779457696823,19.8,77143.42,0.0,0.21283,0.00027,15.55284]
[1779457699247,19.8,77137.33,0.0,0.21118,0.00027,15.48069]
[1779457699287,19.8,77137.33,0.0,0.21118,0.00027,15.48069]
[1779457705048,19.8,77142.11,0.0,0.21251,0.00027,15.53882]
[1779457708536,19.8,77155.02,0.0,0.21607,0.00028,15.69231]
[1779457714122,19.8,77148.47,0.0,0.21422,0.00028,15.60985]
[1779457715066,19.8,77148.47,0.0,0.21422,0.00028,15.60985]
[1779457715069,19.8,77148.47,0.0,0.21422,0.00028,15.60985]
[1779457715148,19.81,77140.01,0.0,0.21191,0.00027,15.50953]
[1779457720157,19.81,77142.86,0.0,0.21271,0.00027,15.54418]
[1779457722204,19.81,77139.95,0.0,0.21191,0.00027,15.50973]
[1779457722429,19.81,77139.95,0.0,0.21191,0.00027,15.50973]
[1779457722495,19.81,77139.92,0.0,0.21191,0.00027,15.50951]
[1779457724182,19.81,77132.39,0.0,0.20987,0.00027,15.42014]
[1779457726574,19.81,77130.05,0.0,0.20924,0.00027,15.39247]
[1779457726799,19.81,77125.29,0.0,0.20795,0.00027,15.33582]
[1779457727122,19.81,77125.29,0.0,0.20795,0.00027,15.33582]
[1779457727184,19.81,77125.29,0.0,0.20795,0.00027,15.33582]
[1779457727211,19.81,77125.29,0.0,0.20795,0.00027,15.33582]
[1779457727498,19.81,77125.29,0.0,0.20795,0.00027,15.33582]
[1779457727692,19.81,77105.52,0.0,0.20266,0.00027,15.09875]
[1779457728374,19.81,77105.52,0.0,0.20266,0.00027,15.09875]
[1779457728903,19.81,77094.46,0.0,0.19973,0.00026,14.96539]
[1779457728944,19.81,77094.46,0.0,0.19973,0.00026,14.96539]
[1779457729458,19.81,77094.46,0.0,0.19973,0.00026,14.96539]
[1779457729498,19.81,77097.0,0.0,0.20041,0.00026,14.99642]
[1779457730095,19.81,77097.0,0.0,0.20041,0.00026,14.99642]
[1779457730189,19.81,77097.0,0.0,0.20041,0.00026,14.99642]
[1779457730772,19.81,77099.81,0.0,0.20116,0.00027,15.03088]
[1779457732303,19.81,77096.2,0.0,0.20022,0.00026,14.98777]
[1779457732320,19.81,77096.2,0.0,0.20022,0.00026,14.98777]
[1779457735601,19.82,77093.71,0.0,0.1996,0.00026,14.95939]
[1779457735618,19.82,77084.8,0.0,0.19727,0.00026,14.8521]
[1779457741301,19.82,77087.07,0.0,0.19794,0.00026,14.88291]
[1779457746336,19.89,77084.17,0.0,0.19802,0.00026,14.88622]
[1779457751774,19.95,77083.02,0.0,0.19836,0.00026,14.90104]
[1779457751970,19.96,77083.18,0.0,0.19855,0.00026,14.90979]
[1779457752041,19.96,77083.18,0.0,0.19855,0.00026,14.90979]
[1779457757416,19.99,77085.19,0.0,0.19951,0.00026,14.95362]
[1779457760437,20.0,77092.7,0.0,0.20151,0.00026,15.04513]
[1779457761625,20.0,77092.7,0.0,0.20151,0.00026,15.04513]
[1779457761873,20.0,77099.88,0.0,0.20342,0.00026,15.13131]
[1779457762300,20.0,77099.88,0.0,0.20342,0.00026,15.13131]
[1779457762301,20.0,77099.88,0.0,0.20342,0.00026,15.13131]
[1779457762385,20.0,77099.88,0.0,0.20342,0.00026,15.13131]
[1779457762456,20.0,77112.08,0.0,0.20666,0.00027,15.2769]
[1779457765632,20.0,77116.61,0.0,0.20788,0.00027,15.33099]
[1779457765646,20.0,77116.61,0.0,0.20788,0.00027,15.33099]
[1779457765920,20.0,77117.0,0.0,0.20799,0.00027,15.33576]
[1779457770920,20.0,77116.54,0.0,0.20787,0.00027,15.33037]
[1779457775942,20.0,77118.53,0.0,0.20835,0.00027,15.34879]
[1779457777771,20.0,77122.06,0.0,0.2093,0.00027,15.39076]
[1779457777868,20.0,77123.1,0.0,0.20959,0.00027,15.40323]
[1779457778836,20.0,77123.1,0.0,0.20959,0.00027,15.40323]
[1779457778875,20.0,77123.1,0.0,0.20959,0.00027,15.40323]
[1779457778949,20.0,77123.1,0.0,0.20959,0.00027,15.40323]
[1779457778906,20.0,77127.11,0.0,0.21067,0.00027,15.45077]
[1779457779833,20.0,77134.81,0.0,0.21276,0.00027,15.54179]
[1779457784791,20.0,77137.65,0.0,0.21353,0.00027,15.57512]
[1779457784944,20.0,77138.5,0.0,0.21376,0.00027,15.58502]
[1779457789952,20.0,77139.98,0.0,0.21416,0.00027,15.60243]
[1779457794982,20.0,77140.96,0.0,0.21443,0.00027,15.61417]
[1779457796616,20.0,77141.92,0.0,0.2147,0.00027,15.62549]
[1779457796696,20.0,77145.79,0.0,0.21576,0.00027,15.6709]
[1779457801294,20.0,77150.76,0.0,0.21711,0.00027,15.72888]
[1779457802964,20.0,77153.89,0.0,0.21797,0.00028,15.76534]
[1779457803418,20.0,77156.77,0.0,0.21876,0.00028,15.7988]
[1779457803939,20.0,77156.77,0.0,0.21876,0.00028,15.7988]
[1779457804006,20.0,77168.31,0.0,0.22195,0.00028,15.93283]
[1779457804080,20.0,77168.31,0.0,0.22195,0.00028,15.93283]
[1779457804347,20.0,77168.31,0.0,0.22195,0.00028,15.93283]
[1779457804843,20.0,77168.31,0.0,0.22195,0.00028,15.93283]
[1779457804894,20.0,77168.31,0.0,0.22195,0.00028,15.93283]
[1779457804900,20.0,77168.31,0.0,0.22195,0.00028,15.93283]
[1779457804996,20.0,77176.7,0.0,0.22428,0.00028,16.02978]
[1779457805340,20.0,77176.7,0.0,0.22428,0.00028,16.02978]
[1779457805756,20.0,77175.92,0.0,0.22406,0.00028,16.02046]
[1779457806251,20.0,77175.92,0.0,0.22406,0.00028,16.02046]
[1779457806284,20.0,77175.92,0.0,0.22406,0.00028,16.02046]
[1779457806766,20.0,77177.07,0.0,0.22437,0.00028,16.03333]
[1779457808776,20.0,77169.28,0.0,0.22218,0.00028,15.94233]
[1779457810707,20.0,77165.15,0.0,0.22102,0.00028,15.89404]
[1779457811500,19.99,77158.59,0.0,0.2192,0.00028,15.81741]
[1779457813519,19.99,77157.8,0.0,0.21897,0.00028,15.80774]
[1779457813812,19.99,77157.91,0.0,0.21899,0.00028,15.80882]
[1779457818849,19.99,77159.35,0.0,0.21937,0.00028,15.82457]
[1779457823663,19.99,77156.05,0.0,0.21843,0.00028,15.78504]
[1779457823888,19.99,77154.43,0.0,0.21798,0.00028,15.7659]
[1779457824169,19.99,77154.43,0.0,0.21798,0.00028,15.7659]
[1779457824897,19.99,77151.53,0.0,0.21718,0.00027,15.73181]
[1779457826017,19.99,77126.63,0.0,0.2104,0.00027,15.4388]
[1779457826658,19.99,77126.63,0.0,0.2104,0.00027,15.4388]
[1779457826687,19.99,77126.63,0.0,0.2104,0.00027,15.4388]
[1779457830943,19.99,77136.22,0.0,0.21298,0.00027,15.55152]
[1779457831552,19.99,77136.22,0.0,0.21298,0.00027,15.55152]
[1779457831586,19.99,77136.22,0.0,0.21298,0.00027,15.55152]
[1779457836985,19.99,77137.03,0.0,0.21316,0.00027,15.5563]
[1779457840014,19.99,77129.43,0.0,0.21111,0.00027,15.46699]
[1779457845040,19.99,77125.29,0.0,0.21001,0.00027,15.41879]
[1779457849069,19.99,77115.54,0.0,0.20741,0.00027,15.304]
[1779457853319,19.99,77123.54,0.0,0.20958,0.00027,15.40008]
[1779457859618,20.0,77120.63,0.0,0.20885,0.00027,15.36767]
[1779457862830,20.0,77113.4,0.0,0.20693,0.00027,15.28282]
[1779457865197,20.0,77123.85,0.0,0.20975,0.00027,15.40733]
[1779457866870,20.0,77123.85,0.0,0.20975,0.00027,15.40733]
[1779457866900,20.0,77129.77,0.0,0.21136,0.00027,15.47789]
[1779457869464,20.0,77129.33,0.0,0.21125,0.00027,15.47288]
[1779457870069,20.0,77129.05,0.0,0.21118,0.00027,15.46994]
[1779457871002,20.0,77129.05,0.0,0.21118,0.00027,15.46994]
[1779457871022,20.0,77124.97,0.0,0.21008,0.00027,15.42194]
[1779457873014,20.0,77124.97,0.0,0.21008,0.00027,15.42194]
[1779457873093,20.0,77114.63,0.0,0.20732,0.00027,15.30006]
[1779457878788,20.01,77116.16,0.0,0.20777,0.00027,15.32013]
[1779457880111,20.01,77116.59,0.0,0.2079,0.00027,15.32562]
[1779457879784,20.01,77105.93,0.0,0.20507,0.00027,15.19944]
[1779457880765,20.01,77105.93,0.0,0.20507,0.00027,15.19944]
[1779457880769,20.01,77098.39,0.0,0.20308,0.00026,15.10998]
[1779457883588,20.02,77102.42,0.0,0.20424,0.00026,15.16234]
[1779457884619,20.02,77104.88,0.0,0.20497,0.00027,15.19486]
[1779457885269,20.03,77106.45,0.0,0.20546,0.00027,15.21683]
[1779457885603,20.05,77111.64,0.0,0.20701,0.00027,15.28601]
[1779457887505,20.05,77120.48,0.0,0.20941,0.00027,15.39177]
[1779457889619,20.05,77120.48,0.0,0.20942,0.00027,15.39232]
[1779457889863,20.05,77120.48,0.0,0.20942,0.00027,15.39232]
[1779457889915,20.05,77120.48,0.0,0.20942,0.00027,15.39232]
[1779457889986,20.05,77120.48,0.0,0.20942,0.00027,15.39232]
[1779457890114,20.05,77120.48,0.0,0.20942,0.00027,15.39232]
[1779457890088,20.05,77128.24,0.0,0.21151,0.00027,15.48409]
[1779457890208,20.05,77128.24,0.0,0.21151,0.00027,15.48409]
[1779457890309,20.05,77128.24,0.0,0.21151,0.00027,15.48409]
[1779457891008,20.05,77134.34,0.0,0.21313,0.00027,15.55109]
[1779457892775,20.05,77134.34,0.0,0.21313,0.00027,15.55121]
[1779457892792,20.05,77134.34,0.0,0.21313,0.00027,15.55121]
[1779457892869,20.05,77134.34,0.0,0.21313,0.00027,15.55121]
[1779457892906,20.05,77135.38,0.0,0.21341,0.00027,15.5635]
[1779457898438,20.05,77133.14,0.0,0.21282,0.00027,15.53771]
[1779457903473,20.05,77133.06,0.0,0.2128,0.00027,15.53694]
[1779457905487,20.05,77140.88,0.0,0.21492,0.00027,15.62848]
[1779457909945,20.05,77143.69,0.0,0.21568,0.00027,15.66099]
[1779457914950,20.05,77144.03,0.0,0.21575,0.00027,15.6643]
[1779457916721,20.05,77143.64,0.0,0.21564,0.00027,15.65947]
[1779457916837,20.05,77143.64,0.0,0.21564,0.00027,15.65947]
[1779457918238,20.05,77144.05,0.0,0.21575,0.00027,15.664]
[1779457920224,20.05,77152.15,0.0,0.21796,0.00027,15.75835]
[1779457923980,20.05,77147.75,0.0,0.21674,0.00027,15.70667]
[1779457924000,20.05,77147.75,0.0,0.21674,0.00027,15.70667]
[1779457924110,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924286,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924402,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924417,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924525,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924687,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924733,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924929,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457924978,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457925053,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457925116,20.05,77144.6,0.0,0.21588,0.00027,15.66976]
[1779457925072,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925192,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925199,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925296,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925324,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925371,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925494,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925510,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925697,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925754,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925926,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925936,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457926145,20.05,77136.61,0.0,0.2137,0.00027,15.5761]
[1779457925964,20.05,77114.67,0.0,0.20779,0.00027,15.31737]
[1779457926176,20.05,77114.67,0.0,0.20779,0.00027,15.31737]
[1779457926268,20.05,77114.67,0.0,0.20779,0.00027,15.31737]
[1779457926292,20.05,77114.67,0.0,0.20779,0.00027,15.31737]
[1779457926635,20.05,77114.67,0.0,0.20779,0.00027,15.31737]
[1779457930514,20.05,77112.02,0.0,0.20708,0.00027,15.28613]
[1779457930735,20.05,77111.74,0.0,0.20701,0.00027,15.28286]
[1779457931973,20.05,77111.74,0.0,0.20701,0.00027,15.28286]
[1779457932047,20.05,77111.05,0.0,0.20683,0.00027,15.27474]
[1779457937712,20.05,77111.13,0.0,0.20686,0.00027,15.27627]
[1779457940795,20.05,77114.21,0.0,0.20769,0.00027,15.31281]
[1779457940845,20.05,77114.21,0.0,0.20769,0.00027,15.31281]
[1779457940947,20.05,77122.07,0.0,0.20979,0.00027,15.40562]
[1779457943755,20.05,77114.5,0.0,0.20776,0.00027,15.31618]
[1779457948789,20.05,77120.59,0.0,0.2094,0.00027,15.38831]
[1779457950865,20.05,77109.48,0.0,0.20643,0.00027,15.25701]
[1779457956848,20.05,77108.81,0.0,0.20619,0.00027,15.24355]
[1779457961884,20.05,77106.45,0.0,0.20556,0.00027,15.21536]
[1779457964905,20.05,77113.85,0.0,0.20753,0.00027,15.30292]
[1779457969939,20.05,77116.16,0.0,0.20813,0.00027,15.32961]
[1779457975100,20.05,77122.06,0.0,0.2097,0.00027,15.39879]
[1779457976453,20.04,77123.11,0.0,0.20998,0.00027,15.41098]
[1779457976989,20.04,77122.81,0.0,0.2099,0.00027,15.40742]
[1779457982104,20.04,77125.94,0.0,0.21073,0.00027,15.44387]
[1779457985047,20.04,77140.11,0.0,0.21457,0.00027,15.61028]
[1779457990082,20.04,77138.52,0.0,0.21412,0.00027,15.59104]
[1779457995087,20.04,77139.25,0.0,0.21431,0.00027,15.59949]
[1779457995661,20.04,77142.24,0.0,0.21513,0.00027,15.63452]
[1779457996124,20.04,77142.24,0.0,0.21513,0.00027,15.63453]
[1779458001162,20.04,77150.34,0.0,0.21733,0.00027,15.72869]
[1779458002469,20.04,77153.81,0.0,0.21828,0.00027,15.769]
[1779458002610,20.04,77153.81,0.0,0.21828,0.00027,15.769]
[1779458002649,20.04,77153.81,0.0,0.21828,0.00027,15.769]
[1779458003228,20.04,77163.86,0.0,0.22105,0.00028,15.88559]
[1779458008254,20.04,77168.82,0.0,0.2224,0.00028,15.94182]
[1779458014249,20.03,77176.74,0.0,0.22449,0.00028,16.02549]
[1779458019285,20.03,77174.65,0.0,0.22384,0.00028,15.99859]
[1779458024312,20.02,77175.18,0.0,0.22392,0.00028,16.00212]
[1779458029278,20.02,77182.91,0.0,0.22603,0.00028,16.08875]
[1779458031202,20.01,77183.02,0.0,0.22604,0.00028,16.08954]
[1779458033383,20.01,77167.54,0.0,0.22169,0.00028,15.90936]
[1779458034390,20.01,77160.4,0.0,0.2197,0.00028,15.82612]
[1779458039425,20.01,77162.19,0.0,0.22016,0.00028,15.84547]
[1779458044460,20.0,77163.45,0.0,0.22048,0.00028,15.85868]
[1779458049496,20.0,77168.65,0.0,0.22189,0.00028,15.91774]
[1779458054530,20.0,77169.09,0.0,0.22197,0.00028,15.9213]
[1779458059565,19.99,77172.5,0.0,0.22288,0.00028,15.95903]
[1779458064601,19.99,77171.54,0.0,0.22257,0.00028,15.94631]
[1779458069636,19.99,77178.51,0.0,0.22447,0.00028,16.02498]
[1779458074673,19.98,77173.23,0.0,0.22289,0.00028,15.95641]
[1779458076133,19.98,77173.23,0.0,0.22289,0.00028,15.95641]
[1779458077587,19.98,77170.06,0.0,0.22198,0.00028,15.91888]
[1779458078181,19.98,77170.06,0.0,0.22198,0.00028,15.91888]
[1779458078226,19.98,77167.28,0.0,0.2212,0.00028,15.88622]
[1779458080447,19.98,77163.79,0.0,0.22022,0.00028,15.84496]
[1779458081013,19.98,77151.02,0.0,0.21669,0.00027,15.69552]
[1779458086757,19.98,77151.17,0.0,0.2167,0.00027,15.69598]
[1779458091792,19.97,77149.08,0.0,0.2161,0.00027,15.67073]
[1779458093219,19.97,77149.08,0.0,0.2161,0.00027,15.67073]
[1779458093263,19.97,77154.37,0.0,0.21756,0.00028,15.73257]
[1779458095822,19.97,77164.46,0.0,0.22033,0.00028,15.84991]
[1779458100859,19.97,77166.5,0.0,0.22088,0.00028,15.87263]
[1779458104300,19.97,77162.99,0.0,0.21989,0.00028,15.83143]
[1779458104350,19.97,77162.99,0.0,0.21989,0.00028,15.83143]
[1779458104885,19.97,77166.32,0.0,0.22081,0.00028,15.86988]
[1779458107356,19.97,77179.35,0.0,0.22443,0.00028,16.02028]
[1779458108912,19.97,77186.86,0.0,0.22652,0.00028,16.1062]
[1779458113034,19.96,77187.81,0.0,0.22675,0.00028,16.11579]
[1779458113311,19.96,77190.84,0.0,0.2276,0.00028,16.1502]
[1779458118325,19.96,77193.37,0.0,0.22826,0.00028,16.17725]
[1779458121385,19.95,77186.12,0.0,0.22616,0.00028,16.09171]
[1779458124395,19.95,77178.21,0.0,0.22391,0.00028,15.99893]
[1779458125610,19.95,77183.98,0.0,0.22552,0.00028,16.06533]
[1779458126029,19.95,77183.98,0.0,0.22552,0.00028,16.06533]
[1779458126043,19.95,77183.98,0.0,0.22552,0.00028,16.06533]
[1779458126054,19.95,77183.98,0.0,0.22552,0.00028,16.06533]
[1779458126316,19.95,77187.46,0.0,0.22649,0.00028,16.10506]
[1779458129500,19.95,77184.32,0.0,0.22557,0.00028,16.0674]
[1779458130070,19.95,77184.32,0.0,0.22557,0.00028,16.0674]
[1779458130080,19.95,77184.32,0.0,0.22557,0.00028,16.0674]
[1779458130107,19.95,77184.32,0.0,0.22557,0.00028,16.0674]
[1779458130162,19.94,77182.64,0.0,0.22508,0.00028,16.04752]
[1779458132366,19.94,77174.95,0.0,0.22286,0.00028,15.95254]
[1779458133480,19.94,77174.95,0.0,0.22285,0.00028,15.95221]
[1779458133587,19.94,77174.95,0.0,0.22285,0.00028,15.95221]
[1779458134372,19.94,77167.08,0.0,0.22065,0.00028,15.8603]
[1779458134553,19.94,77167.08,0.0,0.22065,0.00028,15.8603]
[1779458135684,19.94,77167.08,0.0,0.22064,0.00028,15.85997]
[1779458139066,19.94,77166.21,0.0,0.22038,0.00028,15.84916]
[1779458139760,19.94,77165.49,0.0,0.22018,0.00028,15.84055]
[1779458141936,19.94,77162.28,0.0,0.21928,0.00028,15.80264]
[1779458142312,19.94,77157.39,0.0,0.21792,0.00028,15.74527]
[1779458145714,19.94,77155.26,0.0,0.21732,0.00028,15.71972]
[1779458146190,19.94,77157.82,0.0,0.21802,0.00028,15.74941]
[1779458148545,19.93,77164.08,0.0,0.21973,0.00028,15.8219]
[1779458149218,19.93,77164.0,0.0,0.2197,0.00028,15.82055]
[1779458151224,19.93,77155.13,0.0,0.21723,0.00028,15.71595]
[1779458156260,19.93,77160.55,0.0,0.21868,0.00028,15.7777]
[1779458160282,19.93,77159.58,0.0,0.21839,0.00028,15.76529]
[1779458160380,19.93,77161.31,0.0,0.21886,0.00028,15.78519]
[1779458166335,19.92,77157.91,0.0,0.21787,0.00028,15.74322]
[1779458168181,19.92,77158.75,0.0,0.21809,0.00028,15.75274]
[1779458168199,19.92,77158.75,0.0,0.21809,0.00028,15.75274]
[1779458168351,19.92,77159.64,0.0,0.21833,0.00028,15.76283]
[1779458169738,19.92,77163.12,0.0,0.21929,0.00028,15.80322]
[1779458170364,19.92,77164.17,0.0,0.21957,0.00028,15.81511]
[1779458175400,19.91,77161.24,0.0,0.21871,0.00028,15.77905]
[1779458180035,19.91,77156.48,0.0,0.21736,0.00028,15.72186]
[1779458180217,19.91,77156.48,0.0,0.21736,0.00028,15.72186]
[1779458180227,19.91,77156.48,0.0,0.21736,0.00028,15.72186]
[1779458180399,19.91,77156.48,0.0,0.21736,0.00028,15.72186]
[1779458180353,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458180477,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458180601,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458180633,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458180802,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458180830,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458180836,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458181004,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458181013,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458181225,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458181248,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458181429,19.91,77155.63,0.0,0.21712,0.00028,15.71159]
[1779458181327,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458181461,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458181639,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458181664,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458181863,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458181898,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182019,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182070,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182081,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182207,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182250,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182281,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182319,19.91,77145.07,0.0,0.21421,0.00027,15.58676]
[1779458182420,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182479,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182493,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182683,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182698,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182710,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182717,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182888,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458182939,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458183088,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458183120,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458183303,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458183334,19.91,77135.98,0.0,0.21172,0.00027,15.47907]
[1779458183403,19.91,77130.79,0.0,0.21031,0.00027,15.41742]
[1779458184177,19.91,77130.79,0.0,0.21031,0.00027,15.41742]
[1779458184191,19.91,77130.79,0.0,0.21031,0.00027,15.41742]
[1779458184387,19.91,77128.4,0.0,0.20966,0.00027,15.38899]
[1779458188283,19.91,77129.09,0.0,0.20983,0.00027,15.39661]
[1779458188410,19.91,77128.98,0.0,0.2098,0.00027,15.3951]
[1779458193527,19.91,77129.34,0.0,0.20982,0.00027,15.39328]
[1779458194475,19.91,77129.34,0.0,0.20982,0.00027,15.39328]
[1779458195062,19.9,77122.41,0.0,0.20794,0.00027,15.31042]
[1779458197935,19.9,77135.88,0.0,0.21159,0.00027,15.47064]
[1779458200638,19.9,77141.15,0.0,0.21303,0.00027,15.53297]
[1779458200665,19.9,77141.15,0.0,0.21303,0.00027,15.53297]
[1779458206621,19.9,77143.87,0.0,0.21373,0.00027,15.56319]
[1779458212143,19.9,77143.95,0.0,0.21372,0.00027,15.56271]
[1779458217698,19.9,77141.16,0.0,0.21292,0.00027,15.52832]
[1779458219358,19.9,77141.16,0.0,0.21292,0.00027,15.52832]
[1779458219389,19.89,77147.36,0.0,0.21461,0.00027,15.60132]
[1779458222216,19.89,77160.12,0.0,0.21812,0.00028,15.75119]
[1779458228336,19.89,77160.09,0.0,0.2181,0.00028,15.75006]
[1779458228373,19.89,77164.32,0.0,0.21927,0.00028,15.79947]
[1779458230205,19.89,77164.32,0.0,0.21926,0.00028,15.79927]
[1779458230272,19.89,77158.89,0.0,0.21775,0.00028,15.73542]
[1779458234820,19.89,77166.14,0.0,0.21974,0.00028,15.8195]
[1779458239855,19.89,77165.94,0.0,0.21966,0.00028,15.81622]
[1779458243036,19.89,77168.35,0.0,0.22032,0.00028,15.84406]
[1779458243063,19.89,77170.2,0.0,0.22084,0.00028,15.86549]
[1779458243915,19.89,77170.2,0.0,0.22084,0.00028,15.86549]
[1779458243950,19.89,77170.2,0.0,0.22084,0.00028,15.86549]
[1779458244971,19.89,77179.84,0.0,0.22352,0.00028,15.97742]
[1779458246873,19.89,77179.84,0.0,0.22352,0.00028,15.97724]
[1779458247390,19.88,77177.7,0.0,0.22291,0.00028,15.95198]
[1779458252144,19.88,77171.67,0.0,0.22115,0.00028,15.87561]
[1779458252237,19.88,77169.5,0.0,0.22054,0.00028,15.84989]
[1779458254722,19.88,77168.01,0.0,0.22011,0.00028,15.83183]
[1779458254768,19.88,77168.01,0.0,0.22011,0.00028,15.83183]
[1779458254794,19.88,77168.01,0.0,0.22011,0.00028,15.83183]
[1779458254822,19.88,77168.01,0.0,0.22011,0.00028,15.83183]
[1779458255266,19.88,77161.39,0.0,0.21826,0.00028,15.75393]
[1779458256973,19.88,77145.48,0.0,0.21387,0.00027,15.56627]
[1779458262477,19.88,77145.47,0.0,0.21387,0.00027,15.56634]
[1779458267836,19.88,77140.94,0.0,0.21266,0.00027,15.51402]
[1779458273082,19.88,77144.05,0.0,0.21352,0.00027,15.55151]
[1779458279127,19.89,77140.48,0.0,0.21257,0.00027,15.51023]
[1779458280676,19.89,77142.65,0.0,0.21316,0.00027,15.53579]
[1779458281522,19.88,77149.76,0.0,0.21511,0.00028,15.61961]
[1779458281912,19.88,77149.76,0.0,0.21511,0.00028,15.61961]
[1779458281961,19.88,77149.76,0.0,0.21511,0.00028,15.61961]
[1779458282149,19.88,77149.76,0.0,0.21511,0.00028,15.61963]
[1779458284163,19.88,77160.61,0.0,0.2181,0.00028,15.74717]
[1779458289198,19.88,77160.51,0.0,0.21806,0.00028,15.74547]
[1779458291535,19.88,77161.14,0.0,0.21823,0.00028,15.75277]
[1779458292218,19.88,77163.6,0.0,0.21891,0.00028,15.78139]
[1779458297254,19.88,77166.82,0.0,0.21978,0.00028,15.81831]
[1779458302289,19.88,77162.92,0.0,0.21868,0.00028,15.77176]
[1779458307334,19.88,77162.1,0.0,0.21844,0.00028,15.76165]
[1779458312368,19.88,77162.42,0.0,0.21847,0.00028,15.75997]
[1779458317403,19.88,77164.33,0.0,0.219,0.00028,15.78206]
[1779458322447,19.88,77161.5,0.0,0.2182,0.00028,15.74851]
[1779458327381,19.88,77166.71,0.0,0.21965,0.00028,15.80944]
[1779458327526,19.88,77175.45,0.0,0.22209,0.00028,15.91154]
[1779458328156,19.88,77175.45,0.0,0.22209,0.00028,15.91154]
[1779458328166,19.88,77175.45,0.0,0.22209,0.00028,15.91154]
[1779458328483,19.88,77175.45,0.0,0.22208,0.00028,15.91143]
[1779458333524,19.87,77177.12,0.0,0.22252,0.00028,15.92973]
[1779458338554,19.87,77174.85,0.0,0.22186,0.00028,15.90212]
[1779458338664,19.87,77174.85,0.0,0.22186,0.00028,15.90212]
[1779458339560,19.87,77170.54,0.0,0.22064,0.00028,15.85141]
[1779458341377,19.87,77167.39,0.0,0.21976,0.00028,15.81425]
[1779458341574,19.87,77167.99,0.0,0.21992,0.00028,15.82105]
[1779458341753,19.87,77167.99,0.0,0.21992,0.00028,15.82105]
[1779458342584,19.87,77173.81,0.0,0.22154,0.00028,15.88888]
[1779458343590,19.87,77181.73,0.0,0.22376,0.00028,15.98105]
[1779458348854,19.87,77181.54,0.0,0.22368,0.00028,15.97775]
[1779458354669,19.86,77192.11,0.0,0.22662,0.00028,16.09866]
[1779458359327,19.86,77199.31,0.0,0.22862,0.00029,16.17998]
[1779458364738,19.85,77202.81,0.0,0.22955,0.00029,16.21772]
[1779458370505,19.85,77203.91,0.0,0.2298,0.00029,16.22759]
[1779458375817,19.84,77200.44,0.0,0.22868,0.00029,16.17929]
[1779458377428,19.84,77200.44,0.0,0.22868,0.00029,16.17929]
[1779458377634,19.84,77199.29,0.0,0.22834,0.00029,16.16571]
[1779458382663,19.83,77200.39,0.0,0.22859,0.00029,16.1757]
[1779458387682,19.83,77201.39,0.0,0.2288,0.00029,16.18441]
[1779458392699,19.82,77201.92,0.0,0.22888,0.00029,16.18767]
[1779458397700,19.81,77206.7,0.0,0.23017,0.00029,16.23981]
[1779458400774,19.81,77215.24,0.0,0.23258,0.00029,16.33613]
[1779458401039,19.81,77215.24,0.0,0.23258,0.00029,16.33613]
[1779458401461,19.81,77215.24,0.0,0.23258,0.00029,16.33613]
[1779458401620,19.81,77194.18,0.0,0.22655,0.00028,16.09298]
[1779458402560,19.81,77194.18,0.0,0.22655,0.00028,16.09298]
[1779458402594,19.81,77148.6,0.0,0.21378,0.00028,15.55693]
[1779458402759,19.81,77148.6,0.0,0.21378,0.00028,15.55693]
[1779458402880,19.81,77148.6,0.0,0.21378,0.00028,15.55693]
[1779458403031,19.81,77148.6,0.0,0.21378,0.00028,15.55693]
[1779458403319,19.81,77148.6,0.0,0.21378,0.00028,15.55693]
[1779458403428,19.81,77148.6,0.0,0.21378,0.00028,15.55693]
[1779458403523,19.81,77139.46,0.0,0.21127,0.00027,15.44827]
[1779458403949,19.81,77139.46,0.0,0.21127,0.00027,15.44827]
[1779458403992,19.81,77139.46,0.0,0.21127,0.00027,15.44827]
[1779458404345,19.81,77147.55,0.0,0.21348,0.00028,15.54408]
[1779458404839,19.81,77147.55,0.0,0.21348,0.00028,15.54408]
[1779458405372,19.81,77147.55,0.0,0.21348,0.00028,15.54408]
[1779458405486,19.81,77147.55,0.0,0.21348,0.00028,15.54408]
[1779458405725,19.81,77144.29,0.0,0.21258,0.00027,15.50523]
[1779458405833,19.81,77144.29,0.0,0.21258,0.00027,15.50523]
[1779458406159,19.81,77144.29,0.0,0.21258,0.00027,15.50523]
[1779458406297,19.81,77144.29,0.0,0.21258,0.00027,15.50523]
[1779458406619,19.81,77144.29,0.0,0.21258,0.00027,15.50523]
[1779458410991,19.81,77146.41,0.0,0.21316,0.00027,15.53025]
[1779458411219,19.81,77146.41,0.0,0.21316,0.00027,15.53025]
[1779458411312,19.81,77146.41,0.0,0.21316,0.00027,15.53025]
[1779458411554,19.81,77146.41,0.0,0.21316,0.00027,15.53025]
[1779458411609,19.81,77146.41,0.0,0.21316,0.00027,15.53025]
[1779458411599,19.81,77142.1,0.0,0.21198,0.00027,15.47916]
[1779458412587,19.81,77142.1,0.0,0.21198,0.00027,15.47916]
[1779458412632,19.81,77126.3,0.0,0.20767,0.00027,15.29049]
[1779458413961,19.81,77123.32,0.0,0.2069,0.00027,15.25624]
[1779458414019,19.81,77123.32,0.0,0.2069,0.00027,15.25624]
[1779458414044,19.81,77123.32,0.0,0.2069,0.00027,15.25624]
[1779458414098,19.81,77123.32,0.0,0.2069,0.00027,15.25624]
[1779458414146,19.81,77123.08,0.0,0.20684,0.00027,15.25336]
[1779458416237,19.81,77123.69,0.0,0.20704,0.00027,15.26244]
[1779458416400,19.82,77135.71,0.0,0.2104,0.00027,15.41023]
[1779458418169,19.82,77148.22,0.0,0.21382,0.00028,15.55887]
[1779458418943,19.82,77148.22,0.0,0.21382,0.00028,15.55887]
[1779458419153,19.82,77148.22,0.0,0.21382,0.00028,15.55884]
[1779458420163,19.82,77155.51,0.0,0.21582,0.00028,15.64479]
[1779458424072,19.82,77157.2,0.0,0.21625,0.00028,15.66285]
[1779458424191,19.82,77157.2,0.0,0.21625,0.00028,15.66285]
[1779458425710,19.81,77163.62,0.0,0.218,0.00028,15.73756]
[1779458430727,19.81,77159.23,0.0,0.21673,0.00028,15.68371]
[1779458431244,19.81,77160.54,0.0,0.21704,0.00028,15.69364]
[1779458432251,19.81,77151.45,0.0,0.21451,0.00028,15.5856]
[1779458437539,19.8,77152.77,0.0,0.21483,0.00028,15.59937]
[1779458442660,19.8,77147.85,0.0,0.21344,0.00028,15.53931]
[1779458443505,19.8,77132.81,0.0,0.20931,0.00027,15.35957]
[1779458445912,19.79,77127.49,0.0,0.20771,0.00027,15.28935]
[1779458445968,19.79,77127.49,0.0,0.20771,0.00027,15.28935]
[1779458447047,19.79,77127.19,0.0,0.20762,0.00027,15.28548]
[1779458447352,19.79,77127.49,0.0,0.2077,0.00027,15.28879]
[1779458450435,19.78,77121.5,0.0,0.20607,0.00027,15.21645]
[1779458450492,19.78,77121.26,0.0,0.206,0.00027,15.2134]
[1779458452055,19.78,77121.26,0.0,0.206,0.00027,15.21322]
[1779458452087,19.78,77121.26,0.0,0.206,0.00027,15.21322]
[1779458452581,19.78,77132.8,0.0,0.20912,0.00027,15.35136]
[1779458454023,19.78,77132.61,0.0,0.20904,0.00027,15.34774]
[1779458454593,19.78,77119.04,0.0,0.20533,0.00027,15.18339]
[1779458456428,19.78,77111.79,0.0,0.20336,0.00027,15.09539]
[1779458457569,19.78,77119.98,0.0,0.20556,0.00027,15.19366]
[1779458461682,19.78,77125.72,0.0,0.20711,0.00027,15.26295]
[1779458462475,19.78,77122.6,0.0,0.20627,0.00027,15.22544]
[1779458463447,19.78,77122.6,0.0,0.20627,0.00027,15.22544]
[1779458463477,19.78,77116.12,0.0,0.20452,0.00027,15.14745]
[1779458464846,19.78,77117.73,0.0,0.20495,0.00027,15.16676]
[1779458465495,19.78,77127.29,0.0,0.20754,0.00027,15.2816]
[1779458466642,19.78,77127.29,0.0,0.20754,0.00027,15.2816]
[1779458466724,19.78,77127.29,0.0,0.20754,0.00027,15.2816]
[1779458466654,19.78,77141.65,0.0,0.21145,0.00027,15.45333]
[1779458466847,19.78,77141.65,0.0,0.21145,0.00027,15.45333]
[1779458466974,19.78,77141.65,0.0,0.21145,0.00027,15.45333]
[1779458467583,19.78,77151.01,0.0,0.21401,0.00028,15.56445]
[1779458469436,19.78,77151.14,0.0,0.21405,0.00028,15.56586]
[1779458469467,19.78,77151.14,0.0,0.21405,0.00028,15.56586]
[1779458469494,19.78,77151.14,0.0,0.21405,0.00028,15.56586]
[1779458469557,19.78,77151.14,0.0,0.21405,0.00028,15.56586]
[1779458469591,19.78,77151.14,0.0,0.21405,0.00028,15.56586]
[1779458469684,19.77,77135.9,0.0,0.20985,0.00027,15.38375]
[1779458470279,19.77,77135.9,0.0,0.20985,0.00027,15.38375]
[1779458470536,19.77,77135.61,0.0,0.20976,0.00027,15.37979]
[1779458471547,19.77,77117.62,0.0,0.20488,0.00027,15.16335]
[1779458474564,19.77,77134.63,0.0,0.20948,0.00027,15.36736]
[1779458477584,19.77,77125.65,0.0,0.20702,0.00027,15.25874]
[1779458479480,19.77,77127.12,0.0,0.20741,0.00027,15.27615]
[1779458479516,19.77,77127.12,0.0,0.20741,0.00027,15.27615]
[1779458479733,19.77,77130.44,0.0,0.20831,0.00027,15.3157]
[1779458481635,19.77,77130.44,0.0,0.2083,0.00027,15.31541]
[1779458481659,19.77,77130.44,0.0,0.2083,0.00027,15.31541]
[1779458482729,19.77,77124.37,0.0,0.20665,0.00027,15.24227]
[1779458483625,19.77,77125.99,0.0,0.20707,0.00027,15.26097]
[1779458488659,19.76,77125.19,0.0,0.20679,0.00027,15.24891]
[1779458492688,19.76,77133.6,0.0,0.20899,0.00027,15.3428]
[1779458496715,19.76,77125.05,0.0,0.20663,0.00027,15.23869]
[1779458501751,19.75,77127.16,0.0,0.20716,0.00027,15.26226]
[1779458503343,19.75,77129.54,0.0,0.2078,0.00027,15.2906]
[1779458503766,19.75,77121.85,0.0,0.20571,0.00027,15.1976]
[1779458506299,19.75,77119.05,0.0,0.20493,0.00027,15.16302]
[1779458506334,19.75,77119.05,0.0,0.20493,0.00027,15.16302]
[1779458506797,19.75,77115.1,0.0,0.20386,0.00027,15.11498]
[1779458507809,19.75,77100.99,0.0,0.20008,0.00027,14.94395]
[1779458508816,19.75,77089.62,0.0,0.19707,0.00026,14.80572]
[1779458511834,19.75,77099.57,0.0,0.1997,0.00027,14.92656]
[1779458516872,19.75,77102.85,0.0,0.20057,0.00027,14.96607]
[1779458522247,19.75,77109.58,0.0,0.20236,0.00027,15.04723]
[1779458522631,19.75,77117.21,0.0,0.2044,0.00027,15.13919]
[1779458527653,19.74,77114.61,0.0,0.20367,0.00027,15.10671]
[1779458530362,19.74,77115.55,0.0,0.20392,0.00027,15.11791]
[1779458530419,19.74,77115.55,0.0,0.20392,0.00027,15.11791]
[1779458530426,19.74,77115.55,0.0,0.20392,0.00027,15.11791]
[1779458530430,19.74,77115.55,0.0,0.20392,0.00027,15.11791]
[1779458530817,19.74,77125.31,0.0,0.20655,0.00027,15.23527]
[1779458530949,19.74,77125.31,0.0,0.20655,0.00027,15.23527]
[1779458531218,19.74,77125.31,0.0,0.20655,0.00027,15.23527]
[1779458531336,19.74,77125.31,0.0,0.20655,0.00027,15.23527]
[1779458531736,19.74,77125.31,0.0,0.20655,0.00027,15.23527]
[1779458531746,19.74,77125.31,0.0,0.20655,0.00027,15.23527]
[1779458531762,19.74,77125.31,0.0,0.20655,0.00027,15.23527]
[1779458531838,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458531919,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458531943,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532143,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532206,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532302,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532329,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532357,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532543,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532569,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532743,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532777,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532789,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532791,19.74,77131.9,0.0,0.20833,0.00027,15.31417]
[1779458532608,19.74,77142.2,0.0,0.21114,0.00027,15.43736]
[1779458533647,19.73,77134.94,0.0,0.20904,0.00027,15.34532]
[1779458535061,19.73,77125.7,0.0,0.20652,0.00027,15.23388]
[1779458535975,19.73,77125.7,0.0,0.20652,0.00027,15.23388]
[1779458536092,19.73,77125.7,0.0,0.20652,0.00027,15.23388]
[1779458536123,19.73,77125.71,0.0,0.20651,0.00027,15.23361]
[1779458538214,19.73,77123.57,0.0,0.20592,0.00027,15.20727]
[1779458538384,19.73,77123.84,0.0,0.20598,0.00027,15.20996]
[1779458544561,19.72,77120.38,0.0,0.20497,0.00027,15.16486]
[1779458548035,19.72,77115.17,0.0,0.20353,0.00027,15.10062]
[1779458552423,19.72,77115.04,0.0,0.20343,0.00027,15.09282]
[1779458552692,19.72,77115.04,0.0,0.20343,0.00027,15.09282]
[1779458552779,19.72,77115.04,0.0,0.20343,0.00027,15.09282]
[1779458553026,19.72,77107.91,0.0,0.20151,0.00027,15.00611]
[1779458553321,19.72,77086.39,0.0,0.1958,0.00026,14.74421]
[1779458554581,19.72,77086.39,0.0,0.1958,0.00026,14.74421]
[1779458554627,19.72,77086.39,0.0,0.1958,0.00026,14.74421]
[1779458554717,19.72,77086.39,0.0,0.1958,0.00026,14.74421]
[1779458554771,19.72,77086.39,0.0,0.1958,0.00026,14.74421]
[1779458554796,19.72,77098.34,0.0,0.19895,0.00027,14.88941]
[1779458555181,19.72,77098.34,0.0,0.19895,0.00027,14.88941]
[1779458555246,19.72,77101.97,0.0,0.19991,0.00027,14.93353]
[1779458556479,19.72,77101.97,0.0,0.19991,0.00027,14.93353]
[1779458556489,19.72,77101.97,0.0,0.19991,0.00027,14.93353]
[1779458556573,19.72,77100.92,0.0,0.19963,0.00027,14.9205]
[1779458557269,19.72,77100.92,0.0,0.19963,0.00027,14.9205]
[1779458557272,19.72,77100.92,0.0,0.19963,0.00027,14.9205]
[1779458557306,19.72,77100.92,0.0,0.19963,0.00027,14.9205]
[1779458557351,19.71,77101.62,0.0,0.19981,0.00027,14.92881]
[1779458558387,19.71,77101.62,0.0,0.19981,0.00027,14.92881]
[1779458558396,19.71,77101.62,0.0,0.19981,0.00027,14.92881]
[1779458558467,19.71,77101.62,0.0,0.19981,0.00027,14.92881]
[1779458558504,19.71,77101.62,0.0,0.19981,0.00027,14.92881]
[1779458558555,19.71,77103.78,0.0,0.20038,0.00027,14.95484]
[1779458560413,19.71,77103.78,0.0,0.20037,0.00027,14.95461]
[1779458560444,19.71,77105.73,0.0,0.20089,0.00027,14.97803]
[1779458562313,19.71,77114.4,0.0,0.20321,0.00027,15.08305]
[1779458564647,19.71,77119.26,0.0,0.20451,0.00027,15.1417]
[1779458564816,19.71,77121.84,0.0,0.20521,0.00027,15.17267]
[1779458565894,19.71,77122.49,0.0,0.20538,0.00027,15.18029]
[1779458566511,19.71,77122.49,0.0,0.20538,0.00027,15.18029]
[1779458566575,19.71,77125.93,0.0,0.2063,0.00027,15.22153]
[1779458569354,19.71,77127.21,0.0,0.20664,0.00027,15.23635]
[1779458574777,19.71,77110.86,0.0,0.20219,0.00027,15.03702]
[1779458580128,19.7,77109.19,0.0,0.2017,0.00027,15.01486]
[1779458581435,19.7,77122.08,0.0,0.20515,0.00027,15.17029]
[1779458582864,19.7,77122.08,0.0,0.20515,0.00027,15.17029]
[1779458582877,19.7,77122.08,0.0,0.20515,0.00027,15.17029]
[1779458583376,19.7,77125.75,0.0,0.20613,0.00027,15.21389]
[1779458584422,19.7,77125.75,0.0,0.20613,0.00027,15.21389]
[1779458584490,19.7,77124.19,0.0,0.2057,0.00027,15.19473]
[1779458586255,19.7,77122.13,0.0,0.20513,0.00027,15.1695]
[1779458586666,19.7,77125.51,0.0,0.20604,0.00027,15.20995]
[1779458587544,19.7,77125.51,0.0,0.20604,0.00027,15.20995]
[1779458590889,19.7,77126.52,0.0,0.20628,0.00027,15.22084]
[1779458590906,19.7,77126.52,0.0,0.20628,0.00027,15.22084]
[1779458590901,19.7,77124.56,0.0,0.20574,0.00027,15.19674]
[1779458591437,19.7,77124.56,0.0,0.20573,0.00027,15.19631]
[1779458594962,19.69,77118.99,0.0,0.2042,0.00027,15.12791]
[1779458598486,19.69,77108.07,0.0,0.20123,0.00027,14.99401]
[1779458599911,19.69,77108.07,0.0,0.20123,0.00027,14.99401]
[1779458601507,19.69,77098.25,0.0,0.19859,0.00027,14.87311]
[1779458602592,19.69,77098.25,0.0,0.19859,0.00027,14.87311]
[1779458602693,19.69,77090.61,0.0,0.19656,0.00026,14.77968]
[1779458603392,19.69,77090.61,0.0,0.19656,0.00026,14.77968]
[1779458608557,19.68,77086.38,0.0,0.19541,0.00026,14.72657]
[1779458613822,19.68,77083.01,0.0,0.19447,0.00026,14.67978]
[1779458613922,19.68,77090.63,0.0,0.19647,0.00026,14.77276]
[1779458619632,19.68,77085.04,0.0,0.19498,0.00026,14.70367]
[1779458624670,19.68,77087.4,0.0,0.19559,0.00026,14.73197]
[1779458629702,19.68,77093.31,0.0,0.19713,0.00026,14.80319]
[1779458634919,19.68,77090.77,0.0,0.19647,0.00026,14.77255]
[1779458635746,19.68,77099.67,0.0,0.19883,0.00027,14.88125]
[1779458640790,19.68,77088.6,0.0,0.19589,0.00026,14.74588]
[1779458645825,19.68,77093.16,0.0,0.1971,0.00026,14.80191]
[1779458646694,19.68,77093.16,0.0,0.1971,0.00026,14.80191]
[1779458646988,19.68,77093.16,0.0,0.1971,0.00026,14.80191]
[1779458646993,19.68,77082.71,0.0,0.19435,0.00026,14.67416]
[1779458648851,19.68,77071.74,0.0,0.19149,0.00026,14.53983]
[1779458653887,19.68,77069.53,0.0,0.19092,0.00026,14.51287]
[1779458658922,19.68,77076.59,0.0,0.19273,0.00026,14.59833]
[1779458660935,19.68,77069.07,0.0,0.19077,0.00026,14.50557]
[1779458665975,19.68,77072.63,0.0,0.19165,0.00026,14.5476]
[1779458670003,19.67,77060.28,0.0,0.18843,0.00026,14.39437]
[1779458674033,19.67,77052.99,0.0,0.18649,0.00026,14.29861]
[1779458679066,19.67,77050.61,0.0,0.18588,0.00026,14.26882]
[1779458683289,19.67,77051.24,0.0,0.18603,0.00026,14.27629]
[1779458683640,19.67,77045.24,0.0,0.1845,0.00025,14.20198]
[1779458685877,19.67,77045.24,0.0,0.1845,0.00025,14.20198]
[1779458685967,19.67,77037.99,0.0,0.18266,0.00025,14.1124]
[1779458690133,19.67,77038.32,0.0,0.18275,0.00025,14.11679]
[1779458690162,19.67,77038.32,0.0,0.18275,0.00025,14.11679]
[1779458690314,19.67,77038.32,0.0,0.18275,0.00025,14.11679]
[1779458690383,19.67,77038.32,0.0,0.18275,0.00025,14.11679]
[1779458690461,19.67,77038.32,0.0,0.18275,0.00025,14.11679]
[1779458690533,19.67,77038.32,0.0,0.18275,0.00025,14.11679]
[1779458690876,19.67,77027.7,0.0,0.18008,0.00025,13.98539]
[1779458695977,19.67,77022.45,0.0,0.17879,0.00025,13.92121]
[1779458698068,19.67,77032.22,0.0,0.18124,0.00025,14.04238]
[1779458698956,19.67,77032.22,0.0,0.18124,0.00025,14.04238]
[1779458698979,19.67,77032.22,0.0,0.18124,0.00025,14.04238]
[1779458698970,19.67,77041.22,0.0,0.18351,0.00025,14.15391]
[1779458700037,19.67,77046.15,0.0,0.18477,0.00025,14.21517]
[1779458700313,19.67,77046.15,0.0,0.18477,0.00025,14.21517]
[1779458701051,19.67,77045.57,0.0,0.18462,0.00025,14.20801]
[1779458702018,19.67,77038.06,0.0,0.18272,0.00025,14.11529]
[1779458705888,19.67,77031.36,0.0,0.18105,0.00025,14.03309]
[1779458706064,19.68,77031.28,0.0,0.18103,0.00025,14.03239]
[1779458707968,19.68,77041.79,0.0,0.1837,0.00025,14.16299]
[1779458708606,19.68,77041.79,0.0,0.1837,0.00025,14.16299]
[1779458708856,19.68,77041.79,0.0,0.1837,0.00025,14.16299]
[1779458708890,19.68,77041.79,0.0,0.1837,0.00025,14.16299]
[1779458708986,19.68,77041.79,0.0,0.1837,0.00025,14.16299]
[1779458709005,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710126,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710170,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710179,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710281,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710316,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710487,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710522,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710789,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710825,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458711013,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458711039,19.68,77044.08,0.0,0.18428,0.00025,14.19142]
[1779458710890,19.68,77047.36,0.0,0.18512,0.00025,14.23215]
[1779458711258,19.68,77047.36,0.0,0.18512,0.00025,14.23215]
[1779458711284,19.68,77047.36,0.0,0.18512,0.00025,14.23215]
[1779458711470,19.68,77047.36,0.0,0.18512,0.00025,14.23215]
[1779458711490,19.68,77047.36,0.0,0.18512,0.00025,14.23215]
[1779458711649,19.68,77047.36,0.0,0.18512,0.00025,14.23215]
[1779458711687,19.68,77047.36,0.0,0.18512,0.00025,14.23215]
[1779458711730,19.68,77049.38,0.0,0.18563,0.00026,14.25708]
[1779458714169,19.68,77049.03,0.0,0.18555,0.00025,14.25287]
[1779458714319,19.68,77049.94,0.0,0.18577,0.00026,14.26385]
[1779458718376,19.68,77050.36,0.0,0.18587,0.00026,14.26827]
[1779458722354,19.67,77051.88,0.0,0.18625,0.00026,14.28683]
[1779458725513,19.67,77053.35,0.0,0.18663,0.00026,14.30501]
[1779458727154,19.67,77057.06,0.0,0.18757,0.00026,14.35014]
[1779458728052,19.67,77055.27,0.0,0.1871,0.00026,14.32772]
[1779458733078,19.67,77058.69,0.0,0.1879,0.00026,14.36337]
[1779458736092,19.67,77047.61,0.0,0.18506,0.00025,14.22629]
[1779458741095,19.67,77050.6,0.0,0.18582,0.00026,14.26316]
[1779458742022,19.67,77041.72,0.0,0.18356,0.00025,14.1534]
[1779458742857,19.67,77041.72,0.0,0.18356,0.00025,14.1534]
[1779458743116,19.67,77036.34,0.0,0.1822,0.00025,14.08696]
[1779458744869,19.67,77036.34,0.0,0.1822,0.00025,14.08696]
[1779458744904,19.67,77036.34,0.0,0.1822,0.00025,14.08696]
[1779458747209,19.67,77034.22,0.0,0.18168,0.00025,14.06133]
[1779458747228,19.67,77034.22,0.0,0.18168,0.00025,14.06133]
[1779458749010,19.67,77032.98,0.0,0.18137,0.00025,14.04648]
[1779458749085,19.67,77032.98,0.0,0.18137,0.00025,14.04648]
[1779458749112,19.67,77033.27,0.0,0.18145,0.00025,14.05033]
[1779458749117,19.67,77033.27,0.0,0.18145,0.00025,14.05033]
[1779458749303,19.67,77033.27,0.0,0.18145,0.00025,14.05033]
[1779458749399,19.67,77033.27,0.0,0.18145,0.00025,14.05033]
[1779458751114,19.67,77029.94,0.0,0.18062,0.00025,14.0091]
[1779458751263,19.67,77029.94,0.0,0.18062,0.00025,14.00935]
[1779458751583,19.67,77026.45,0.0,0.17975,0.00025,13.96637]
[1779458752318,19.67,77026.45,0.0,0.17975,0.00025,13.96637]
[1779458752590,19.67,77026.23,0.0,0.1797,0.00025,13.96396]
[1779458757629,19.68,77028.76,0.0,0.18036,0.00025,13.99629]
[1779458759025,19.68,77028.76,0.0,0.18036,0.00025,13.99629]
[1779458759060,19.68,77031.36,0.0,0.18102,0.00025,14.02899]
[1779458759187,19.68,77031.36,0.0,0.18102,0.00025,14.02899]
[1779458759197,19.68,77031.36,0.0,0.18102,0.00025,14.02899]
[1779458759266,19.68,77031.36,0.0,0.18102,0.00025,14.02899]
[1779458759278,19.68,77031.36,0.0,0.18102,0.00025,14.02899]
[1779458759385,19.68,77031.36,0.0,0.18102,0.00025,14.02899]
[1779458759643,19.68,77031.36,0.0,0.18102,0.00025,14.02899]
[1779458761369,19.68,77029.71,0.0,0.18061,0.00025,14.00854]
[1779458761483,19.68,77029.71,0.0,0.18061,0.00025,14.00854]
[1779458761662,19.68,77031.08,0.0,0.18095,0.00025,14.02551]
[1779458763906,19.68,77034.89,0.0,0.18191,0.00025,14.07264]
[1779458763915,19.68,77034.89,0.0,0.18191,0.00025,14.07264]
[1779458763949,19.68,77034.89,0.0,0.18191,0.00025,14.07264]
[1779458764011,19.68,77034.02,0.0,0.18169,0.00025,14.0617]
[1779458765011,19.68,77034.02,0.0,0.18169,0.00025,14.0617]
[1779458765067,19.68,77033.01,0.0,0.18143,0.00025,14.04914]
[1779458765338,19.68,77033.01,0.0,0.18143,0.00025,14.04914]
[1779458765378,19.68,77033.01,0.0,0.18143,0.00025,14.04914]
[1779458766134,19.68,77025.35,0.0,0.17951,0.00025,13.95421]
[1779458766152,19.68,77025.35,0.0,0.17951,0.00025,13.95421]
[1779458766186,19.68,77025.35,0.0,0.17951,0.00025,13.95421]
[1779458767508,19.68,77025.26,0.0,0.17949,0.00025,13.9531]
[1779458771776,19.68,77002.57,0.0,0.17389,0.00024,13.67235]
[1779458772360,19.68,77002.57,0.0,0.17389,0.00024,13.67235]
[1779458772565,19.68,77002.57,0.0,0.17389,0.00024,13.67235]
[1779458772570,19.68,77002.57,0.0,0.17389,0.00024,13.67235]
[1779458773000,19.68,77002.57,0.0,0.17389,0.00024,13.67235]
[1779458773079,19.68,77002.57,0.0,0.17389,0.00024,13.67235]
[1779458773143,19.68,76985.0,0.0,0.16964,0.00024,13.45493]
[1779458773523,19.68,76985.0,0.0,0.16964,0.00024,13.45493]
[1779458776129,19.68,76978.56,0.0,0.1681,0.00024,13.37544]
[1779458776169,19.68,76974.67,0.0,0.16719,0.00024,13.32815]
[1779458776335,19.68,76974.67,0.0,0.16719,0.00024,13.32815]
[1779458776956,19.69,76962.4,0.0,0.16441,0.00024,13.18201]
[1779458778902,19.69,76962.38,0.0,0.1644,0.00024,13.18176]
[1779458778970,19.69,76962.38,0.0,0.1644,0.00024,13.18176]
[1779458779070,19.69,76953.46,0.0,0.16233,0.00023,13.07205]
[1779458779481,19.69,76953.46,0.0,0.16233,0.00023,13.07205]
[1779458779486,19.69,76953.46,0.0,0.16233,0.00023,13.07205]
[1779458780157,19.7,76961.05,0.0,0.16415,0.00024,13.16844]
[1779458780272,19.7,76961.05,0.0,0.16415,0.00024,13.16844]
[1779458780413,19.7,76961.05,0.0,0.16415,0.00024,13.16844]
[1779458780801,19.7,76961.05,0.0,0.16415,0.00024,13.16844]
[1779458780859,19.7,76961.05,0.0,0.16415,0.00024,13.16844]
[1779458781074,19.7,76961.05,0.0,0.16415,0.00024,13.16844]
[1779458781090,19.71,76981.66,0.0,0.1692,0.00024,13.43189]
[1779458782519,19.71,76982.62,0.0,0.16944,0.00024,13.44427]
[1779458782543,19.71,76982.62,0.0,0.16944,0.00024,13.44427]
[1779458782592,19.71,76982.62,0.0,0.16944,0.00024,13.44427]
[1779458782616,19.71,76982.62,0.0,0.16944,0.00024,13.44427]
[1779458782990,19.71,76982.62,0.0,0.16944,0.00024,13.44427]
[1779458783045,19.71,76982.62,0.0,0.16944,0.00024,13.44427]
[1779458783062,19.71,76982.62,0.0,0.16944,0.00024,13.44427]
[1779458783132,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783224,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783270,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783430,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783452,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783645,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783662,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783835,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783929,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783936,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783957,19.71,77001.63,0.0,0.17406,0.00024,13.68056]
[1779458783959,19.71,77016.77,0.0,0.1778,0.00025,13.8689]
[1779458784887,19.71,77016.77,0.0,0.1778,0.00025,13.8689]
[1779458784930,19.71,77016.77,0.0,0.1778,0.00025,13.8689]
[1779458785061,19.71,77016.77,0.0,0.1778,0.00025,13.8689]
[1779458785188,19.71,77016.77,0.0,0.1778,0.00025,13.8689]
[1779458785183,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458785238,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458785417,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458785431,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458785631,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458785693,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458785848,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458785873,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458786050,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458786064,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458786108,19.71,77020.35,0.0,0.1787,0.00025,13.91373]
[1779458786153,19.71,77033.7,0.0,0.18205,0.00025,14.07923]
[1779458786950,19.71,77033.7,0.0,0.18205,0.00025,14.07923]
[1779458787009,19.71,77033.7,0.0,0.18205,0.00025,14.07923]
[1779458787066,19.71,77026.43,0.0,0.18023,0.00025,13.98963]
[1779458789046,19.71,77026.43,0.0,0.18024,0.00025,13.98998]
[1779458789119,19.71,77026.43,0.0,0.18024,0.00025,13.98998]
[1779458790123,19.71,77027.43,0.0,0.18049,0.00025,14.00244]
[1779458790160,19.71,77021.51,0.0,0.17901,0.00025,13.92894]
[1779458793680,19.71,77018.99,0.0,0.17832,0.00025,13.89216]
[1779458794592,19.71,77015.37,0.0,0.17742,0.00025,13.84729]
[1779458795086,19.71,77016.35,0.0,0.17766,0.00025,13.8594]
[1779458798952,19.71,77007.35,0.0,0.17544,0.00025,13.74792]
[1779458804032,19.71,77012.46,0.0,0.17671,0.00025,13.81148]
[1779458804202,19.71,77012.46,0.0,0.17671,0.00025,13.81148]
[1779458804174,19.71,77002.72,0.0,0.17431,0.00024,13.69079]
[1779458804998,19.71,77002.72,0.0,0.17431,0.00024,13.69097]
[1779458806000,19.71,76991.79,0.0,0.17166,0.00024,13.55567]
[1779458810042,19.72,76981.91,0.0,0.1693,0.00024,13.43452]
[1779458815075,19.72,76990.09,0.0,0.17129,0.00024,13.53667]
[1779458817176,19.72,76991.8,0.0,0.1717,0.00024,13.55787]
[1779458817238,19.72,76991.42,0.0,0.17161,0.00024,13.5531]
[1779458820226,19.72,76993.88,0.0,0.1722,0.00024,13.58353]
[1779458821119,19.72,76999.87,0.0,0.17368,0.00024,13.65886]
[1779458822123,19.72,76992.22,0.0,0.17182,0.00024,13.56409]
[1779458824142,19.72,76983.35,0.0,0.16969,0.00024,13.45459]
[1779458824691,19.72,76983.35,0.0,0.16969,0.00024,13.45459]
[1779458825144,19.72,76980.1,0.0,0.16892,0.00024,13.41462]
[1779458828545,19.72,76976.8,0.0,0.16813,0.00024,13.374]
[1779458829173,19.72,76973.1,0.0,0.16725,0.00024,13.32814]
[1779458830071,19.72,76973.1,0.0,0.16725,0.00024,13.32814]
[1779458830182,19.72,76962.7,0.0,0.16479,0.00024,13.19905]
[1779458833244,19.75,76952.95,0.0,0.1628,0.00023,13.09412]
[1779458836207,19.77,76957.42,0.0,0.16416,0.00024,13.16584]
[1779458837263,19.77,76954.63,0.0,0.16352,0.00023,13.13197]
[1779458837272,19.77,76960.32,0.0,0.16487,0.00024,13.20296]
[1779458837304,19.77,76960.32,0.0,0.16487,0.00024,13.20296]
[1779458837807,19.77,76960.32,0.0,0.16487,0.00024,13.20296]
[1779458839190,19.77,76960.32,0.0,0.16488,0.00024,13.20361]
[1779458839247,19.77,76960.32,0.0,0.16488,0.00024,13.20361]
[1779458840287,19.78,76950.96,0.0,0.16271,0.00023,13.08885]
[1779458844284,19.78,76940.37,0.0,0.16028,0.00023,12.95958]
[1779458849307,19.78,76947.8,0.0,0.16207,0.00023,13.05507]
[1779458849582,19.78,76947.8,0.0,0.16207,0.00023,13.05507]
[1779458850222,19.78,76943.68,0.0,0.16113,0.00023,13.00457]
[1779458852208,19.79,76936.79,0.0,0.15951,0.00023,12.91536]
[1779458854231,19.79,76929.66,0.0,0.15788,0.00023,12.82776]
[1779458854269,19.79,76931.03,0.0,0.15821,0.00023,12.84561]
[1779458854388,19.79,76931.03,0.0,0.15821,0.00023,12.84561]
[1779458854652,19.79,76931.03,0.0,0.15821,0.00023,12.84561]
[1779458854835,19.79,76931.03,0.0,0.15821,0.00023,12.84561]
[1779458855015,19.79,76931.03,0.0,0.15821,0.00023,12.84561]
[1779458855117,19.79,76928.33,0.0,0.15761,0.00023,12.813]
[1779458855710,19.79,76928.33,0.0,0.15761,0.00023,12.813]
[1779458855749,19.79,76928.33,0.0,0.15761,0.00023,12.813]
[1779458856130,19.79,76928.33,0.0,0.15761,0.00023,12.813]
[1779458856155,19.79,76928.33,0.0,0.15761,0.00023,12.813]
[1779458856281,19.79,76917.65,0.0,0.1552,0.00023,12.68154]
[1779458856312,19.79,76917.65,0.0,0.1552,0.00023,12.68154]
[1779458856820,19.79,76908.62,0.0,0.15316,0.00022,12.56993]
[1779458857713,19.79,76908.62,0.0,0.15316,0.00022,12.56993]
[1779458857849,19.79,76908.62,0.0,0.15316,0.00022,12.56993]
[1779458858155,19.79,76914.14,0.0,0.15443,0.00023,12.63952]
[1779458860239,19.79,76914.14,0.0,0.15443,0.00023,12.63952]
[1779458860211,19.8,76922.47,0.0,0.15636,0.00023,12.74486]
[1779458861153,19.8,76922.47,0.0,0.15636,0.00023,12.74486]
[1779458861243,19.8,76932.18,0.0,0.1586,0.00023,12.8661]
[1779458863891,19.82,76941.78,0.0,0.16109,0.00023,12.99991]
[1779458867064,19.82,76950.42,0.0,0.16313,0.00023,13.10823]
[1779458872475,19.83,76952.65,0.0,0.16367,0.00023,13.13659]
[1779458872519,19.83,76943.21,0.0,0.16147,0.00023,13.01983]
[1779458874952,19.83,76943.21,0.0,0.16147,0.00023,13.01992]
[1779458875046,19.83,76943.21,0.0,0.16147,0.00023,13.01992]
[1779458875124,19.83,76943.21,0.0,0.16147,0.00023,13.01992]
[1779458875201,19.83,76943.21,0.0,0.16147,0.00023,13.01992]
[1779458875211,19.83,76943.21,0.0,0.16147,0.00023,13.01992]
[1779458875274,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458875321,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458875363,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458875394,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458875566,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458875595,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458875779,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458875799,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876011,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876055,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876065,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876084,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876228,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876243,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876259,19.83,76949.47,0.0,0.16294,0.00023,13.09795]
[1779458876277,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458876468,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458876489,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458876687,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458876725,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458876889,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458876904,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458877104,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458877140,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458877309,19.83,76967.89,0.0,0.16728,0.00024,13.32603]
[1779458877206,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877346,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877512,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877527,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877714,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877736,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877918,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877947,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877960,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458877976,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458878216,19.83,76972.8,0.0,0.16845,0.00024,13.38669]
[1779458878287,19.83,76969.1,0.0,0.16756,0.00024,13.34085]
[1779458880334,19.83,76962.3,0.0,0.16595,0.00024,13.25656]
[1779458880553,19.83,76962.3,0.0,0.16595,0.00024,13.25656]
[1779458881946,19.83,76962.3,0.0,0.16595,0.00024,13.25656]
[1779458882319,19.83,76962.3,0.0,0.16595,0.00024,13.25656]
[1779458882232,19.83,76959.26,0.0,0.16523,0.00024,13.21877]
[1779458882359,19.83,76959.26,0.0,0.16523,0.00024,13.21877]
[1779458882686,19.83,76959.26,0.0,0.16523,0.00024,13.21877]
[1779458883208,19.83,76968.11,0.0,0.16732,0.00024,13.32831]
[1779458888216,19.83,76967.74,0.0,0.16723,0.00024,13.32338]
[1779458893232,19.83,76973.31,0.0,0.16855,0.00024,13.39206]
[1779458897336,19.82,76981.21,0.0,0.17043,0.00024,13.48906]
[1779458901569,19.82,76985.5,0.0,0.17143,0.00024,13.54048]
[1779458901985,19.82,76985.5,0.0,0.17143,0.00024,13.54048]
[1779458902086,19.82,76991.5,0.0,0.17287,0.00024,13.61399]
[1779458902854,19.82,76991.5,0.0,0.17287,0.00024,13.61399]
[1779458902913,19.82,76993.93,0.0,0.17345,0.00024,13.64361]
[1779458904799,19.82,76993.93,0.0,0.17345,0.00024,13.64361]
[1779458904811,19.82,76996.95,0.0,0.17418,0.00024,13.68047]
[1779458905559,19.82,76996.95,0.0,0.17418,0.00024,13.68047]
[1779458906298,19.82,77000.61,0.0,0.17506,0.00024,13.72475]
[1779458906638,19.82,77000.61,0.0,0.17506,0.00024,13.72475]
[1779458906773,19.82,77000.61,0.0,0.17506,0.00024,13.72475]
[1779458907041,19.82,77000.61,0.0,0.17506,0.00024,13.72475]
[1779458907093,19.82,77000.61,0.0,0.17506,0.00024,13.72475]
[1779458907273,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907369,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907397,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907433,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907489,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907639,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907689,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907852,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458907896,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458908057,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458908092,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458908270,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458908293,19.82,77012.64,0.0,0.178,0.00025,13.87271]
[1779458908158,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908481,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908523,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908716,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908759,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908919,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908932,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908942,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908947,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458908963,19.81,77022.22,0.0,0.18028,0.00025,13.9858]
[1779458909224,19.8,77025.29,0.0,0.18092,0.00025,14.01748]
[1779458910201,19.8,77025.29,0.0,0.18092,0.00025,14.01748]
[1779458910209,19.8,77025.29,0.0,0.18092,0.00025,14.01748]
[1779458910241,19.8,77025.29,0.0,0.18092,0.00025,14.01748]
[1779458910303,19.79,77026.8,0.0,0.18117,0.00025,14.02974]
[1779458911047,19.79,77026.8,0.0,0.18117,0.00025,14.02974]
[1779458911078,19.79,77026.8,0.0,0.18117,0.00025,14.02974]
[1779458911276,19.79,77026.8,0.0,0.18117,0.00025,14.02974]
[1779458911320,19.79,77026.8,0.0,0.18117,0.00025,14.02974]
[1779458911293,19.78,77025.04,0.0,0.18055,0.00025,13.99659]
[1779458913111,19.78,77024.44,0.0,0.18039,0.00025,13.98859]
[1779458913119,19.78,77024.44,0.0,0.18039,0.00025,13.98859]
[1779458913296,19.78,77024.05,0.0,0.18028,0.00025,13.98321]
[1779458916320,19.77,77017.18,0.0,0.17855,0.00025,13.89734]
[1779458916357,19.77,77017.18,0.0,0.17855,0.00025,13.89734]
[1779458916378,19.77,77016.14,0.0,0.17819,0.00025,13.87991]
[1779458917173,19.77,77016.14,0.0,0.17819,0.00025,13.87991]
[1779458917202,19.77,77016.14,0.0,0.17819,0.00025,13.87991]
[1779458917211,19.76,77015.33,0.0,0.17791,0.00025,13.86557]
[1779458919605,19.76,77013.17,0.0,0.17736,0.00025,13.83846]
[1779458919646,19.76,77013.17,0.0,0.17736,0.00025,13.83846]
[1779458922310,19.76,77004.91,0.0,0.17529,0.00025,13.73464]
[1779458923858,19.75,76997.17,0.0,0.17338,0.00024,13.63762]
[1779458924837,19.75,76997.17,0.0,0.17338,0.00024,13.63762]
[1779458925313,19.75,76997.17,0.0,0.17338,0.00024,13.63762]
[1779458925638,19.75,76998.25,0.0,0.17362,0.00024,13.65]
[1779458925666,19.75,76998.25,0.0,0.17362,0.00024,13.65]
[1779458927639,19.75,76996.52,0.0,0.17318,0.00024,13.62757]
[1779458927668,19.75,76996.52,0.0,0.17318,0.00024,13.62757]
[1779458928020,19.75,76997.37,0.0,0.17338,0.00024,13.63763]
[1779458933927,19.75,76998.23,0.0,0.17353,0.00024,13.64535]
[1779458938966,19.74,77002.09,0.0,0.17442,0.00024,13.69054]
[1779458944017,19.74,77006.07,0.0,0.17534,0.00025,13.73698]
[1779458947337,19.73,77002.43,0.0,0.17442,0.00024,13.69078]
[1779458947386,19.73,76999.23,0.0,0.17363,0.00024,13.65061]
[1779458947503,19.73,76999.23,0.0,0.17363,0.00024,13.65061]
[1779458948157,19.73,76993.72,0.0,0.17228,0.00024,13.58181]
[1779458950052,19.73,76985.53,0.0,0.17028,0.00024,13.47954]
[1779458952064,19.73,76976.93,0.0,0.16821,0.00024,13.37244]
[1779458952948,19.73,76976.93,0.0,0.16821,0.00024,13.37244]
[1779458953072,19.73,76976.76,0.0,0.16816,0.00024,13.37019]
[1779458954078,19.73,76986.37,0.0,0.17047,0.00024,13.4892]
[1779458954694,19.73,76986.37,0.0,0.17047,0.00024,13.4892]
[1779458955085,19.73,76995.54,0.0,0.17268,0.00024,13.60254]
[1779458957212,19.73,77002.02,0.0,0.17425,0.00024,13.68236]
[1779458957234,19.73,77002.02,0.0,0.17425,0.00024,13.68236]
[1779458961930,19.72,77006.97,0.0,0.17541,0.00025,13.7407]
[1779458961959,19.72,77006.97,0.0,0.17541,0.00025,13.7407]
[1779458967168,19.72,77008.82,0.0,0.1758,0.00025,13.76032]
[1779458972203,19.71,77008.31,0.0,0.17557,0.00025,13.7463]
[1779458977238,19.71,77025.79,0.0,0.17985,0.00025,13.95989]
[1779458979627,19.71,77028.93,0.0,0.18062,0.00025,13.99783]
[1779458980260,19.71,77024.97,0.0,0.17962,0.00025,13.94849]
[1779458985295,19.7,77029.53,0.0,0.18072,0.00025,14.00291]
[1779458987312,19.7,77020.76,0.0,0.17851,0.00025,13.89357]
[1779458990461,19.7,77019.21,0.0,0.17808,0.00025,13.87205]
[1779458990543,19.7,77019.21,0.0,0.17808,0.00025,13.87205]
[1779458990617,19.7,77019.21,0.0,0.17808,0.00025,13.87205]
[1779458990647,19.7,77019.21,0.0,0.17808,0.00025,13.87205]
[1779458990781,19.7,77019.21,0.0,0.17808,0.00025,13.87205]
[1779458991108,19.7,77019.21,0.0,0.17808,0.00025,13.87205]
[1779458991140,19.7,77019.21,0.0,0.17808,0.00025,13.87205]
[1779458991338,19.7,77019.95,0.0,0.17825,0.00025,13.88038]
[1779458992734,19.7,77025.0,0.0,0.17949,0.00025,13.94233]
[1779458993353,19.7,77029.49,0.0,0.1806,0.00025,13.997]
[1779458998389,19.69,77025.02,0.0,0.17941,0.00025,13.93836]
[1779459003425,19.69,77023.42,0.0,0.17895,0.00025,13.91539]
[1779459008460,19.68,77021.8,0.0,0.17849,0.00025,13.89249]
[1779459010475,19.68,77014.08,0.0,0.17653,0.00025,13.79495]
[1779459012448,19.68,77014.08,0.0,0.17653,0.00025,13.79495]
[1779459012582,19.68,77015.97,0.0,0.17698,0.00025,13.81759]
[1779459013477,19.67,77017.41,0.0,0.17731,0.00025,13.83393]
[1779459015479,19.67,77008.9,0.0,0.17518,0.00025,13.72706]
[1779459020496,19.67,77007.08,0.0,0.17468,0.00025,13.70188]
[1779459022482,19.67,77010.24,0.0,0.17545,0.00025,13.7407]
[1779459022490,19.67,77010.24,0.0,0.17545,0.00025,13.7407]
[1779459022529,19.67,77009.9,0.0,0.17536,0.00025,13.73597]
[1779459022584,19.67,77011.69,0.0,0.1758,0.00025,13.75821]
[1779459026327,19.66,77013.56,0.0,0.17624,0.00025,13.78043]
[1779459026349,19.66,77013.05,0.0,0.17609,0.00025,13.77297]
[1779459029887,19.66,76995.0,0.0,0.17163,0.00024,13.54694]
[1779459035651,19.66,76991.93,0.0,0.17081,0.00024,13.50223]
[1779459040686,19.66,77000.29,0.0,0.17283,0.00024,13.60543]
[1779459045721,19.65,77000.31,0.0,0.17281,0.00024,13.60413]
[1779459051197,19.65,77004.94,0.0,0.17392,0.00025,13.66052]
[1779459057512,19.65,77005.53,0.0,0.17401,0.00025,13.66552]
[1779459062561,19.65,76999.93,0.0,0.1726,0.00024,13.59365]
[1779459063417,19.64,76987.39,0.0,0.16954,0.00024,13.43675]
[1779459064857,19.64,76977.31,0.0,0.16711,0.00024,13.31092]
[1779459069867,19.64,76982.08,0.0,0.16826,0.00024,13.37066]
[1779459075936,19.64,76986.13,0.0,0.16924,0.00024,13.42124]
[1779459078419,19.64,76996.75,0.0,0.17181,0.00024,13.55351]
[1779459081979,19.64,76987.09,0.0,0.16946,0.00024,13.43263]
[1779459086007,19.64,76996.13,0.0,0.17164,0.00024,13.54482]
[1779459088489,19.64,76986.5,0.0,0.16929,0.00024,13.42429]
[1779459094063,19.64,76988.25,0.0,0.16966,0.00024,13.4407]
[1779459099541,19.64,76990.11,0.0,0.1701,0.00024,13.46317]
[1779459099747,19.64,76990.11,0.0,0.1701,0.00024,13.46301]
[1779459099760,19.64,76990.11,0.0,0.1701,0.00024,13.46301]
[1779459099770,19.64,76990.11,0.0,0.1701,0.00024,13.46301]
[1779459099773,19.64,76990.11,0.0,0.1701,0.00024,13.46301]
[1779459099790,19.64,76990.11,0.0,0.1701,0.00024,13.46301]
[1779459100105,19.64,76990.32,0.0,0.17014,0.00024,13.46546]
[1779459101750,19.64,76994.77,0.0,0.17122,0.00024,13.52069]
[1779459101787,19.64,76994.77,0.0,0.17122,0.00024,13.52069]
[1779459102118,19.64,76997.33,0.0,0.17184,0.00024,13.55231]
[1779459103834,19.64,76997.12,0.0,0.17178,0.00024,13.54941]
[1779459103846,19.64,76997.12,0.0,0.17178,0.00024,13.54941]
[1779459103882,19.64,76997.12,0.0,0.17178,0.00024,13.54941]
[1779459104132,19.64,76997.34,0.0,0.17183,0.00024,13.55186]
[1779459105124,19.64,76997.34,0.0,0.17183,0.00024,13.55186]
[1779459105156,19.64,76997.34,0.0,0.17183,0.00024,13.55186]
[1779459105179,19.64,76999.69,0.0,0.1724,0.00024,13.58114]
[1779459105837,19.64,76999.69,0.0,0.1724,0.00024,13.58114]
[1779459106525,19.64,77010.25,0.0,0.17499,0.00025,13.71239]
[1779459111526,19.64,77006.7,0.0,0.17409,0.00025,13.66693]
[1779459112023,19.63,77007.5,0.0,0.17428,0.00025,13.67643]
[1779459112029,19.63,77007.5,0.0,0.17428,0.00025,13.67643]
[1779459112055,19.63,77007.5,0.0,0.17428,0.00025,13.67643]
[1779459112961,19.63,77008.87,0.0,0.17461,0.00025,13.69301]
[1779459112990,19.63,77008.87,0.0,0.17461,0.00025,13.69301]
[1779459113197,19.63,77008.53,0.0,0.17451,0.00025,13.68827]
[1779459114070,19.63,77008.53,0.0,0.17451,0.00025,13.68827]
[1779459114104,19.63,77008.53,0.0,0.17451,0.00025,13.68827]
[1779459114405,19.63,77008.53,0.0,0.17451,0.00025,13.68827]
[1779459114583,19.63,77008.53,0.0,0.17451,0.00025,13.68827]
[1779459114506,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459114607,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459114828,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459114840,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459115048,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459115074,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459115270,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459115308,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459115585,19.63,77016.53,0.0,0.17649,0.00025,13.78767]
[1779459115314,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459115616,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459115797,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459115847,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459116060,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459116094,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459116115,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459116124,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459116152,19.63,77016.65,0.0,0.17651,0.00025,13.7889]
[1779459116369,19.63,77018.72,0.0,0.17702,0.00025,13.81438]
[1779459118320,19.63,77018.72,0.0,0.17701,0.00025,13.81372]
[1779459118326,19.63,77018.72,0.0,0.17701,0.00025,13.81372]
[1779459118346,19.63,77018.72,0.0,0.17701,0.00025,13.81372]
[1779459118479,19.63,77021.5,0.0,0.17769,0.00025,13.84798]
[1779459120202,19.63,77021.5,0.0,0.17769,0.00025,13.84765]
[1779459120207,19.63,77021.5,0.0,0.17769,0.00025,13.84765]
[1779459120222,19.63,77021.5,0.0,0.17769,0.00025,13.84765]
[1779459120237,19.63,77021.5,0.0,0.17769,0.00025,13.84765]
[1779459120571,19.63,77021.39,0.0,0.17765,0.00025,13.84597]
[1779459122252,19.63,77020.7,0.0,0.17747,0.00025,13.83709]
[1779459122256,19.63,77020.7,0.0,0.17747,0.00025,13.83709]
[1779459122291,19.63,77020.7,0.0,0.17747,0.00025,13.83709]
[1779459122334,19.63,77019.74,0.0,0.17723,0.00025,13.82484]
[1779459124293,19.63,77019.74,0.0,0.17722,0.00025,13.82455]
[1779459124323,19.63,77019.74,0.0,0.17722,0.00025,13.82455]
[1779459124602,19.63,77018.52,0.0,0.17691,0.00025,13.80909]
[1779459126357,19.63,77018.52,0.0,0.17691,0.00025,13.8088]
[1779459126368,19.63,77018.52,0.0,0.17691,0.00025,13.8088]
[1779459126495,19.63,77017.28,0.0,0.17659,0.00025,13.79308]
[1779459130459,19.62,77019.41,0.0,0.17708,0.00025,13.81763]
[1779459130467,19.62,77019.41,0.0,0.17708,0.00025,13.81763]
[1779459130486,19.62,77019.41,0.0,0.17708,0.00025,13.81763]
[1779459132514,19.62,77024.53,0.0,0.17835,0.00025,13.88068]
[1779459132550,19.62,77024.53,0.0,0.17835,0.00025,13.88068]
[1779459132588,19.62,77024.67,0.0,0.17838,0.00025,13.88206]
[1779459134080,19.62,77025.54,0.0,0.17859,0.00025,13.89252]
[1779459134126,19.62,77025.54,0.0,0.17859,0.00025,13.89252]
[1779459134554,19.62,77025.54,0.0,0.17859,0.00025,13.89252]
[1779459134594,19.62,77025.54,0.0,0.17859,0.00025,13.89252]
[1779459134346,19.62,77025.86,0.0,0.17866,0.00025,13.89614]
[1779459135358,19.62,77029.96,0.0,0.17968,0.00025,13.94668]
[1779459136610,19.62,77029.96,0.0,0.17968,0.00025,13.94668]
[1779459137509,19.62,77035.42,0.0,0.18104,0.00025,14.014]
[1779459137625,19.62,77039.35,0.0,0.18202,0.00025,14.06224]
[1779459137653,19.62,77039.35,0.0,0.18202,0.00025,14.06224]
[1779459138375,19.62,77039.35,0.0,0.18201,0.00025,14.0617]
[1779459141268,19.62,77046.32,0.0,0.18376,0.00025,14.14709]
[1779459141310,19.62,77046.32,0.0,0.18376,0.00025,14.14709]
[1779459141398,19.61,77046.79,0.0,0.18387,0.00025,14.1524]
[1779459144843,19.61,77047.01,0.0,0.18389,0.00025,14.15359]
[1779459144862,19.61,77047.01,0.0,0.18389,0.00025,14.15359]
[1779459145425,19.61,77047.38,0.0,0.18398,0.00025,14.15769]
[1779459146900,19.61,77047.79,0.0,0.18407,0.00025,14.16228]
[1779459146924,19.61,77047.79,0.0,0.18407,0.00025,14.16228]
[1779459147543,19.61,77048.92,0.0,0.18435,0.00026,14.17579]
[1779459148942,19.61,77048.92,0.0,0.18435,0.00026,14.17579]
[1779459149600,19.61,77049.35,0.0,0.18444,0.00026,14.18014]
[1779459154622,19.6,77048.19,0.0,0.18405,0.00026,14.15871]
[1779459155118,19.59,77047.73,0.0,0.18376,0.00025,14.14436]
[1779459155127,19.59,77047.73,0.0,0.18376,0.00025,14.14436]
[1779459157161,19.56,77048.54,0.0,0.18362,0.00026,14.13804]
[1779459157164,19.56,77048.54,0.0,0.18362,0.00026,14.13804]
[1779459157202,19.56,77048.54,0.0,0.18362,0.00026,14.13804]
[1779459157603,19.55,77047.63,0.0,0.18322,0.00026,14.11871]
[1779459159204,19.54,77047.63,0.0,0.18306,0.00026,14.11109]
[1779459159234,19.54,77047.63,0.0,0.18306,0.00026,14.11109]
[1779459159523,19.52,77047.75,0.0,0.18294,0.00026,14.10507]
[1779459161260,19.51,77047.18,0.0,0.18264,0.00026,14.09061]
[1779459161605,19.5,77051.73,0.0,0.18366,0.00026,14.14027]
[1779459166605,19.46,77049.88,0.0,0.18272,0.00026,14.09479]
[1779459167443,19.46,77050.9,0.0,0.18296,0.00026,14.10688]
[1779459167460,19.46,77050.9,0.0,0.18296,0.00026,14.10688]
[1779459167460,19.46,77050.9,0.0,0.18296,0.00026,14.10688]
[1779459169213,19.45,77050.9,0.0,0.18281,0.00026,14.09933]
[1779459169256,19.45,77050.9,0.0,0.18281,0.00026,14.09933]
[1779459169468,19.45,77050.9,0.0,0.18281,0.00026,14.09933]
[1779459169493,19.45,77050.9,0.0,0.18281,0.00026,14.09933]
[1779459169593,19.45,77050.05,0.0,0.18258,0.00026,14.08802]
[1779459171518,19.45,77054.8,0.0,0.18378,0.00026,14.14676]
[1779459171621,19.43,77061.33,0.0,0.18531,0.00026,14.22119]
[1779459173591,19.42,77061.2,0.0,0.18512,0.00026,14.21229]
[1779459173622,19.42,77061.2,0.0,0.18512,0.00026,14.21229]
[1779459173629,19.42,77061.2,0.0,0.18512,0.00026,14.21229]
[1779459175642,19.4,77064.54,0.0,0.18565,0.00026,14.2381]
[1779459175649,19.4,77064.54,0.0,0.18565,0.00026,14.2381]
[1779459175691,19.38,77062.3,0.0,0.1849,0.00026,14.20184]
[1779459176642,19.37,77059.3,0.0,0.18396,0.00026,14.15637]
[1779459177676,19.36,77055.42,0.0,0.18281,0.00026,14.10027]
[1779459177714,19.36,77055.42,0.0,0.18281,0.00026,14.10027]
[1779459177780,19.36,77055.42,0.0,0.18281,0.00026,14.10027]
[1779459178657,19.36,77052.78,0.0,0.18212,0.00026,14.0664]
[1779459183678,19.35,77050.56,0.0,0.18148,0.00026,14.03543]
[1779459185898,19.35,77051.39,0.0,0.18167,0.00026,14.04468]
[1779459185909,19.35,77051.39,0.0,0.18167,0.00026,14.04468]
[1779459187938,19.35,77051.58,0.0,0.1817,0.00026,14.04589]
[1779459187969,19.35,77051.58,0.0,0.1817,0.00026,14.04589]
[1779459189991,19.35,77051.28,0.0,0.18161,0.00026,14.04152]
[1779459189997,19.35,77051.28,0.0,0.18161,0.00026,14.04152]
[1779459190041,19.35,77051.28,0.0,0.18161,0.00026,14.04152]
[1779459190082,19.34,77048.49,0.0,0.18088,0.00026,14.0058]
[1779459192051,19.34,77048.38,0.0,0.18084,0.00026,14.00383]
[1779459192085,19.34,77048.38,0.0,0.18084,0.00026,14.00383]
[1779459192185,19.34,77045.67,0.0,0.18014,0.00026,13.96916]
[1779459193664,19.34,77045.67,0.0,0.18014,0.00026,13.96916]
[1779459194128,19.34,77045.67,0.0,0.18013,0.00026,13.96864]
[1779459194186,19.34,77045.67,0.0,0.18013,0.00026,13.96864]
[1779459194213,19.34,77045.67,0.0,0.18013,0.00026,13.96864]
[1779459194241,19.34,77042.57,0.0,0.17932,0.00025,13.9286]
[1779459195841,19.34,77042.57,0.0,0.17932,0.00025,13.9286]
[1779459195880,19.34,77042.57,0.0,0.17932,0.00025,13.9286]
[1779459196104,19.34,77042.57,0.0,0.17932,0.00025,13.9286]
[1779459196156,19.34,77042.57,0.0,0.17932,0.00025,13.9286]
[1779459196193,19.34,77042.57,0.0,0.17932,0.00025,13.9286]
[1779459196323,19.34,77029.09,0.0,0.17589,0.00025,13.75771]
[1779459198211,19.34,77029.09,0.0,0.17589,0.00025,13.75771]
[1779459198249,19.34,77029.09,0.0,0.17589,0.00025,13.75771]
[1779459198305,19.34,77026.92,0.0,0.17535,0.00025,13.73054]
[1779459199192,19.34,77026.92,0.0,0.17535,0.00025,13.73054]
[1779459199674,19.34,77026.64,0.0,0.17528,0.00025,13.72713]
[1779459201655,19.34,77017.4,0.0,0.17296,0.00025,13.60961]
[1779459202364,19.34,77017.4,0.0,0.17296,0.00025,13.60961]
[1779459202383,19.34,77017.4,0.0,0.17296,0.00025,13.60961]
[1779459202438,19.34,77017.4,0.0,0.17296,0.00025,13.60961]
[1779459202465,19.34,77014.84,0.0,0.17232,0.00025,13.57679]
[1779459204372,19.34,77014.84,0.0,0.17232,0.00025,13.57679]
[1779459204404,19.34,77014.84,0.0,0.17232,0.00025,13.57679]
[1779459204407,19.34,77013.27,0.0,0.17192,0.00025,13.55673]
[1779459206424,19.34,77013.27,0.0,0.17192,0.00025,13.55673]
[1779459206628,19.34,77007.59,0.0,0.17052,0.00025,13.48477]
[1779459208517,19.34,77007.34,0.0,0.17046,0.00025,13.48159]
[1779459208551,19.34,77007.34,0.0,0.17046,0.00025,13.48159]
[1779459208565,19.34,77007.34,0.0,0.17046,0.00025,13.48159]
[1779459208574,19.34,77007.34,0.0,0.17046,0.00025,13.48159]
[1779459208607,19.34,77007.34,0.0,0.17046,0.00025,13.48159]
[1779459208651,19.34,77007.34,0.0,0.17046,0.00025,13.48159]
[1779459208628,19.34,77007.66,0.0,0.17054,0.00025,13.48563]
[1779459210520,19.34,77001.26,0.0,0.16896,0.00025,13.40431]
[1779459210628,19.34,77001.26,0.0,0.16896,0.00025,13.40431]
[1779459210679,19.34,76992.39,0.0,0.16679,0.00024,13.29166]
[1779459212564,19.34,76992.39,0.0,0.16679,0.00024,13.29166]
[1779459212595,19.34,76992.39,0.0,0.16679,0.00024,13.29166]
[1779459212665,19.34,76996.95,0.0,0.16784,0.00024,13.34406]
[1779459214616,19.34,76996.95,0.0,0.16784,0.00024,13.34406]
[1779459215678,19.34,76992.76,0.0,0.16681,0.00024,13.29043]
[1779459218694,19.34,76988.68,0.0,0.16582,0.00024,13.23856]
[1779459218704,19.34,76988.68,0.0,0.16582,0.00024,13.23856]
[1779459221718,19.34,76980.71,0.0,0.1639,0.00024,13.1376]
[1779459221774,19.34,76980.71,0.0,0.1639,0.00024,13.1376]
[1779459221885,19.34,76980.71,0.0,0.1639,0.00024,13.1376]
[1779459221981,19.34,76980.71,0.0,0.1639,0.00024,13.1376]
[1779459222061,19.34,76976.62,0.0,0.16292,0.00024,13.08574]
[1779459222820,19.34,76976.62,0.0,0.16292,0.00024,13.08574]
[1779459222885,19.34,76976.62,0.0,0.16292,0.00024,13.08574]
[1779459223178,19.34,76974.09,0.0,0.16231,0.00024,13.05379]
[1779459224884,19.34,76974.09,0.0,0.16232,0.00024,13.05398]
[1779459224902,19.34,76974.09,0.0,0.16232,0.00024,13.05398]
[1779459224978,19.34,76970.87,0.0,0.16155,0.00024,13.01338]
[1779459226539,19.34,76970.87,0.0,0.16155,0.00024,13.01338]
[1779459226569,19.34,76970.87,0.0,0.16155,0.00024,13.01338]
[1779459226627,19.34,76969.09,0.0,0.16114,0.00024,12.99138]
[1779459226903,19.34,76969.09,0.0,0.16114,0.00024,12.99138]
[1779459227173,19.34,76969.09,0.0,0.16114,0.00024,12.99138]
[1779459227221,19.34,76969.09,0.0,0.16114,0.00024,12.99138]
[1779459227250,19.34,76969.09,0.0,0.16114,0.00024,12.99138]
[1779459227315,19.34,76979.57,0.0,0.16364,0.00024,13.12427]
[1779459228963,19.34,76979.57,0.0,0.16365,0.00024,13.12456]
[1779459228982,19.34,76979.57,0.0,0.16365,0.00024,13.12456]
[1779459229485,19.34,76987.11,0.0,0.16547,0.00024,13.22023]
[1779459231028,19.34,76987.11,0.0,0.16547,0.00024,13.22023]
[1779459231067,19.34,76987.11,0.0,0.16547,0.00024,13.22023]
[1779459231119,19.34,76985.11,0.0,0.16499,0.00024,13.19486]
[1779459233066,19.34,76985.11,0.0,0.16499,0.00024,13.19486]
[1779459233098,19.34,76985.11,0.0,0.16499,0.00024,13.19486]
[1779459233108,19.34,76984.09,0.0,0.16474,0.00024,13.18194]
[1779459235133,19.34,76984.09,0.0,0.16474,0.00024,13.18195]
[1779459235708,19.34,76983.89,0.0,0.16469,0.00024,13.17942]
[1779459237179,19.34,76981.97,0.0,0.16423,0.00024,13.15509]
[1779459237198,19.34,76981.97,0.0,0.16423,0.00024,13.15509]
[1779459238756,19.34,76973.03,0.0,0.16209,0.00024,13.0422]
[1779459241333,19.34,76973.69,0.0,0.16227,0.00024,13.05152]
[1779459241341,19.34,76973.69,0.0,0.16227,0.00024,13.05152]
[1779459243376,19.34,76973.27,0.0,0.16219,0.00024,13.0471]
[1779459243388,19.34,76973.27,0.0,0.16219,0.00024,13.0471]
[1779459245441,19.34,76973.1,0.0,0.16216,0.00024,13.04584]
[1779459245456,19.34,76973.1,0.0,0.16216,0.00024,13.04584]
[1779459245542,19.34,76972.77,0.0,0.16209,0.00024,13.0421]
[1779459247516,19.34,76972.77,0.0,0.16209,0.00024,13.0421]
[1779459247554,19.34,76972.77,0.0,0.16209,0.00024,13.0421]
[1779459247617,19.34,76972.38,0.0,0.16202,0.00024,13.03805]
[1779459249583,19.34,76972.38,0.0,0.16202,0.00024,13.03805]
[1779459249614,19.34,76972.38,0.0,0.16202,0.00024,13.03805]
[1779459249625,19.35,76970.73,0.0,0.16164,0.00024,13.01801]
[1779459251657,19.35,76970.73,0.0,0.16164,0.00024,13.01801]
[1779459252708,19.35,76982.43,0.0,0.16447,0.00024,13.16757]
[1779459255757,19.35,76982.42,0.0,0.16448,0.00024,13.16814]
[1779459255768,19.35,76982.42,0.0,0.16448,0.00024,13.16814]
[1779459255802,19.35,76982.42,0.0,0.16448,0.00024,13.16814]
[1779459256196,19.35,76982.42,0.0,0.16448,0.00024,13.16814]
[1779459257801,19.35,76982.5,0.0,0.1645,0.00024,13.1694]
[1779459257839,19.35,76982.5,0.0,0.1645,0.00024,13.1694]
[1779459258211,19.35,76982.88,0.0,0.1646,0.00024,13.17446]
[1779459259860,19.35,76981.44,0.0,0.16426,0.00024,13.1567]
[1779459259897,19.35,76981.44,0.0,0.16426,0.00024,13.1567]
[1779459260225,19.35,76981.44,0.0,0.16426,0.00024,13.1567]
[1779459261262,19.35,76981.44,0.0,0.16426,0.00024,13.1567]
[1779459261636,19.35,76980.28,0.0,0.16399,0.00024,13.14251]
[1779459264146,19.35,76979.18,0.0,0.16374,0.00024,13.12919]
[1779459264159,19.35,76979.18,0.0,0.16374,0.00024,13.12919]
[1779459264259,19.35,76979.18,0.0,0.16374,0.00024,13.12919]
[1779459265103,19.35,76979.18,0.0,0.16374,0.00024,13.12919]
[1779459265122,19.35,76979.18,0.0,0.16374,0.00024,13.12919]
[1779459265264,19.35,76977.89,0.0,0.16344,0.00024,13.11313]
[1779459266009,19.35,76977.89,0.0,0.16344,0.00024,13.11313]
[1779459266041,19.35,76977.89,0.0,0.16344,0.00024,13.11313]
[1779459266266,19.35,76978.24,0.0,0.16353,0.00024,13.11786]
[1779459268050,19.35,76982.2,0.0,0.16448,0.00024,13.16831]
[1779459268721,19.35,76983.53,0.0,0.16481,0.00024,13.18558]
[1779459270756,19.35,76975.9,0.0,0.16299,0.00024,13.08933]
[1779459272005,19.35,76976.8,0.0,0.16316,0.00024,13.09589]
[1779459272021,19.35,76976.8,0.0,0.16316,0.00024,13.09589]
[1779459272159,19.35,76976.8,0.0,0.16316,0.00024,13.09589]
[1779459272191,19.35,76976.8,0.0,0.16316,0.00024,13.09589]
[1779459272219,19.35,76976.8,0.0,0.16316,0.00024,13.09589]
[1779459272310,19.35,76976.8,0.0,0.16316,0.00024,13.09589]
[1779459274209,19.36,76975.83,0.0,0.16293,0.00024,13.0839]
[1779459274229,19.36,76975.83,0.0,0.16293,0.00024,13.0839]
[1779459274324,19.36,76974.47,0.0,0.16261,0.00024,13.067]
[1779459276256,19.36,76976.2,0.0,0.16303,0.00024,13.08925]
[1779459276278,19.36,76976.2,0.0,0.16303,0.00024,13.08925]
[1779459276344,19.36,76976.3,0.0,0.16306,0.00024,13.09083]
[1779459278315,19.36,76975.59,0.0,0.1629,0.00024,13.08215]
[1779459278764,19.36,76973.54,0.0,0.16242,0.00024,13.05687]
[1779459280361,19.36,76972.89,0.0,0.16227,0.00024,13.04899]
[1779459280371,19.36,76972.89,0.0,0.16227,0.00024,13.04899]
[1779459280376,19.36,76972.89,0.0,0.16227,0.00024,13.04899]
[1779459285404,19.36,76976.85,0.0,0.16325,0.00024,13.10083]
[1779459286399,19.36,76979.99,0.0,0.16401,0.00024,13.14088]
[1779459286403,19.36,76979.99,0.0,0.16401,0.00024,13.14088]
[1779459286436,19.36,76979.99,0.0,0.16401,0.00024,13.14088]
[1779459286453,19.36,76979.99,0.0,0.16401,0.00024,13.14088]
[1779459286702,19.36,76979.99,0.0,0.16401,0.00024,13.14088]
[1779459286729,19.36,76979.99,0.0,0.16401,0.00024,13.14088]
[1779459286714,19.36,76981.99,0.0,0.1645,0.00024,13.16644]
[1779459288614,19.36,76981.99,0.0,0.1645,0.00024,13.16644]
[1779459288624,19.36,76981.99,0.0,0.1645,0.00024,13.16644]
[1779459288659,19.36,76981.99,0.0,0.1645,0.00024,13.16644]
[1779459288704,19.36,76985.31,0.0,0.16531,0.00024,13.20881]
[1779459290840,19.36,76986.04,0.0,0.16549,0.00024,13.21836]
[1779459290874,19.36,76986.04,0.0,0.16549,0.00024,13.21836]
[1779459291450,19.36,76987.71,0.0,0.16589,0.00024,13.23962]
[1779459292699,19.36,76987.71,0.0,0.16589,0.00024,13.23962]
[1779459292455,19.36,76978.17,0.0,0.1636,0.00024,13.11914]
[1779459293738,19.36,76977.83,0.0,0.16353,0.00024,13.11517]
[1779459294740,19.36,76977.83,0.0,0.16353,0.00024,13.11517]
[1779459294748,19.36,76977.83,0.0,0.16353,0.00024,13.11517]
[1779459295765,19.37,76988.33,0.0,0.16607,0.00024,13.24863]
[1779459295847,19.37,76988.33,0.0,0.16607,0.00024,13.24863]
[1779459295869,19.37,76988.33,0.0,0.16607,0.00024,13.24863]
[1779459295891,19.37,76988.33,0.0,0.16607,0.00024,13.24863]
[1779459296807,19.37,76993.0,0.0,0.1672,0.00024,13.30788]
[1779459296813,19.37,76993.0,0.0,0.1672,0.00024,13.30788]
[1779459296817,19.37,76993.0,0.0,0.1672,0.00024,13.30788]
[1779459296846,19.37,76993.0,0.0,0.1672,0.00024,13.30788]
[1779459297491,19.37,76993.0,0.0,0.1672,0.00024,13.30797]
[1779459298866,19.37,76993.87,0.0,0.16742,0.00024,13.31904]
[1779459298921,19.37,76993.87,0.0,0.16742,0.00024,13.31904]
[1779459299505,19.37,76993.13,0.0,0.16724,0.00024,13.30977]
[1779459300913,19.37,76992.04,0.0,0.16698,0.00024,13.2961]
[1779459300948,19.37,76992.04,0.0,0.16698,0.00024,13.2961]
[1779459301442,19.37,76992.04,0.0,0.16698,0.00024,13.2961]
[1779459301757,19.37,76991.41,0.0,0.16683,0.00024,13.28824]
[1779459302943,19.37,76989.44,0.0,0.16635,0.00024,13.26344]
[1779459302961,19.37,76989.44,0.0,0.16635,0.00024,13.26344]
[1779459304998,19.37,76988.01,0.0,0.16601,0.00024,13.24567]
[1779459305012,19.37,76988.01,0.0,0.16601,0.00024,13.24567]
[1779459307052,19.37,76994.64,0.0,0.16763,0.00024,13.32995]
[1779459307065,19.37,76994.64,0.0,0.16763,0.00024,13.32995]
[1779459308269,19.37,76994.08,0.0,0.16749,0.00024,13.32296]
[1779459308294,19.37,76994.08,0.0,0.16749,0.00024,13.32296]
[1779459311168,19.37,76986.6,0.0,0.16569,0.00024,13.22886]
[1779459311177,19.37,76986.6,0.0,0.16569,0.00024,13.22886]
[1779459313212,19.37,76987.95,0.0,0.16603,0.00024,13.24643]
[1779459313228,19.37,76987.95,0.0,0.16603,0.00024,13.24643]
[1779459315794,19.37,76988.67,0.0,0.16621,0.00024,13.25601]
[1779459315806,19.37,76988.67,0.0,0.16621,0.00024,13.25601]
[1779459315818,19.37,76988.67,0.0,0.16621,0.00024,13.25601]
[1779459317323,19.37,76995.93,0.0,0.16798,0.00024,13.34831]
[1779459317331,19.37,76995.93,0.0,0.16798,0.00024,13.34831]
[1779459317340,19.37,76995.93,0.0,0.16798,0.00024,13.34831]
[1779459317782,19.37,77004.2,0.0,0.17001,0.00025,13.45308]
[1779459321210,19.37,77001.6,0.0,0.16938,0.00025,13.4203]
[1779459321231,19.37,77001.6,0.0,0.16938,0.00025,13.4203]
[1779459321287,19.37,77001.6,0.0,0.16938,0.00025,13.4203]
[1779459321709,19.37,77001.28,0.0,0.1693,0.00025,13.41631]
[1779459322142,19.37,77001.28,0.0,0.1693,0.00025,13.41631]
[1779459322306,19.37,77001.28,0.0,0.1693,0.00025,13.41631]
[1779459322327,19.37,77001.28,0.0,0.1693,0.00025,13.41631]
[1779459322339,19.37,77001.28,0.0,0.1693,0.00025,13.41631]
[1779459322411,19.37,77001.28,0.0,0.1693,0.00025,13.41631]
[1779459322685,19.37,77011.49,0.0,0.17181,0.00025,13.54533]
[1779459323555,19.37,77011.49,0.0,0.17181,0.00025,13.54533]
[1779459323592,19.37,77011.49,0.0,0.17181,0.00025,13.54533]
[1779459323691,19.37,77019.33,0.0,0.17376,0.00025,13.64425]
[1779459325624,19.37,77026.13,0.0,0.17545,0.00025,13.72979]
[1779459325651,19.37,77026.13,0.0,0.17545,0.00025,13.72979]
[1779459325706,19.37,77030.46,0.0,0.17653,0.00025,13.78403]
[1779459327628,19.37,77031.57,0.0,0.1768,0.00025,13.7976]
[1779459327847,19.37,77029.89,0.0,0.17637,0.00025,13.77598]
[1779459329648,19.37,77026.31,0.0,0.17546,0.00025,13.73037]
[1779459329671,19.37,77026.31,0.0,0.17546,0.00025,13.73037]
[1779459331225,19.37,77024.07,0.0,0.17488,0.00025,13.70132]
[1779459331262,19.37,77024.07,0.0,0.17488,0.00025,13.70132]
[1779459331384,19.37,77024.07,0.0,0.17488,0.00025,13.70132]
[1779459331410,19.37,77024.07,0.0,0.17488,0.00025,13.70132]
[1779459331748,19.37,77024.07,0.0,0.17483,0.00025,13.69579]
[1779459333475,19.37,77017.73,0.0,0.17323,0.00025,13.61507]
[1779459333516,19.37,77017.73,0.0,0.17323,0.00025,13.61507]
[1779459333761,19.37,77017.73,0.0,0.17323,0.00025,13.61507]
[1779459333803,19.36,77014.08,0.0,0.17231,0.00025,13.56839]
[1779459335823,19.36,77013.68,0.0,0.1722,0.00025,13.56279]
[1779459335852,19.36,77013.68,0.0,0.1722,0.00025,13.56279]
[1779459335828,19.36,77013.18,0.0,0.17207,0.00025,13.55595]
[1779459337854,19.36,77013.18,0.0,0.17206,0.00025,13.55542]
[1779459337885,19.36,77013.19,0.0,0.17205,0.00025,13.55501]
[1779459338431,19.36,77013.19,0.0,0.17205,0.00025,13.55501]
[1779459338847,19.36,77012.2,0.0,0.1718,0.00025,13.54195]
[1779459339908,19.36,77015.14,0.0,0.17251,0.00025,13.57859]
[1779459339915,19.36,77015.14,0.0,0.17251,0.00025,13.57859]
[1779459341980,19.36,77014.05,0.0,0.17222,0.00025,13.56367]
[1779459342003,19.36,77014.05,0.0,0.17222,0.00025,13.56367]
[1779459342825,19.36,77015.59,0.0,0.17259,0.00025,13.58255]
[1779459344012,19.36,77017.81,0.0,0.17313,0.00025,13.61]
[1779459344049,19.36,77017.81,0.0,0.17313,0.00025,13.61]
[1779459344839,19.35,77018.6,0.0,0.17332,0.00025,13.61934]
[1779459346059,19.35,77018.96,0.0,0.17339,0.00025,13.62325]
[1779459346855,19.35,77018.43,0.0,0.17325,0.00025,13.6159]
[1779459348110,19.35,77018.43,0.0,0.17323,0.00025,13.61525]
[1779459348118,19.35,77018.43,0.0,0.17323,0.00025,13.61525]
[1779459349240,19.35,77018.13,0.0,0.17315,0.00025,13.61082]
[1779459349245,19.35,77018.13,0.0,0.17315,0.00025,13.61082]
[1779459349254,19.35,77018.13,0.0,0.17315,0.00025,13.61082]
[1779459350162,19.35,77011.69,0.0,0.17154,0.00025,13.52877]
[1779459350187,19.35,77011.69,0.0,0.17154,0.00025,13.52877]
[1779459350883,19.35,77010.03,0.0,0.17111,0.00025,13.50723]
[1779459352240,19.35,77003.63,0.0,0.16953,0.00025,13.42573]
[1779459352261,19.35,77003.63,0.0,0.16953,0.00025,13.42573]
[1779459352337,19.35,76999.65,0.0,0.16855,0.00024,13.37535]
[1779459354281,19.35,76999.65,0.0,0.16854,0.00024,13.3749]
[1779459354850,19.35,76999.37,0.0,0.16846,0.00024,13.37058]
[1779459356375,19.35,76994.88,0.0,0.16735,0.00024,13.31332]
[1779459356384,19.35,76994.88,0.0,0.16735,0.00024,13.31332]
[1779459358390,19.34,76990.42,0.0,0.16626,0.00024,13.25625]
[1779459358419,19.34,76990.42,0.0,0.16626,0.00024,13.25625]
[1779459358427,19.34,76989.9,0.0,0.16613,0.00024,13.24967]
[1779459360402,19.34,76989.9,0.0,0.16613,0.00024,13.24942]
[1779459360444,19.34,76989.9,0.0,0.16613,0.00024,13.24942]
[1779459360711,19.34,76989.9,0.0,0.16613,0.00024,13.24942]
[1779459360814,19.34,76984.39,0.0,0.16479,0.00024,13.17917]
[1779459362635,19.34,76983.18,0.0,0.16449,0.00024,13.16372]
[1779459362640,19.34,76983.18,0.0,0.16449,0.00024,13.16372]
[1779459362642,19.34,76983.18,0.0,0.16449,0.00024,13.16372]
[1779459362672,19.34,76983.18,0.0,0.16449,0.00024,13.16372]
[1779459362710,19.34,76983.31,0.0,0.16452,0.00024,13.16529]
[1779459364535,19.34,76983.31,0.0,0.16452,0.00024,13.16529]
[1779459364567,19.34,76983.31,0.0,0.16452,0.00024,13.16529]
[1779459364617,19.34,76976.71,0.0,0.16294,0.00024,13.08157]
[1779459366568,19.34,76976.71,0.0,0.16294,0.00024,13.08157]
[1779459366603,19.34,76976.71,0.0,0.16294,0.00024,13.08157]
[1779459366662,19.34,76976.93,0.0,0.16299,0.00024,13.08447]
[1779459368621,19.34,76976.93,0.0,0.16299,0.00024,13.08447]
[1779459368847,19.34,76976.12,0.0,0.1628,0.00024,13.07437]
[1779459372722,19.34,76978.94,0.0,0.16348,0.00024,13.11024]
[1779459372738,19.34,76978.94,0.0,0.16348,0.00024,13.11024]
[1779459374778,19.34,76976.56,0.0,0.16291,0.00024,13.08024]
[1779459374797,19.34,76976.56,0.0,0.16291,0.00024,13.08024]
[1779459376832,19.34,76976.49,0.0,0.1629,0.00024,13.07945]
[1779459376839,19.34,76976.49,0.0,0.1629,0.00024,13.07945]
[1779459376871,19.34,76976.49,0.0,0.1629,0.00024,13.07945]
[1779459376899,19.34,76975.04,0.0,0.16255,0.00024,13.06125]
[1779459378623,19.34,76975.04,0.0,0.16255,0.00024,13.06125]
[1779459378658,19.34,76975.04,0.0,0.16255,0.00024,13.06125]
[1779459378695,19.34,76974.41,0.0,0.1624,0.00024,13.05346]
[1779459379360,19.34,76974.41,0.0,0.1624,0.00024,13.05346]
[1779459379592,19.34,76974.41,0.0,0.1624,0.00024,13.05346]
[1779459379648,19.34,76974.41,0.0,0.1624,0.00024,13.05346]
[1779459379673,19.34,76969.05,0.0,0.16113,0.00024,12.98563]
[1779459380570,19.34,76960.79,0.0,0.15918,0.00024,12.88113]
[1779459383011,19.35,76960.4,0.0,0.15909,0.00024,12.87652]
[1779459383036,19.35,76960.4,0.0,0.15909,0.00024,12.87652]
[1779459383113,19.35,76960.48,0.0,0.15911,0.00024,12.87746]
[1779459384668,19.35,76960.48,0.0,0.15911,0.00024,12.87746]
[1779459384692,19.35,76960.48,0.0,0.15911,0.00024,12.87746]
[1779459384770,19.35,76964.74,0.0,0.16011,0.00024,12.93131]
[1779459385037,19.35,76964.74,0.0,0.16011,0.00024,12.93131]
[1779459385075,19.35,76964.74,0.0,0.16011,0.00024,12.93131]
[1779459385131,19.35,76967.08,0.0,0.16067,0.00024,12.96098]
[1779459387093,19.34,76967.08,0.0,0.16066,0.00024,12.96083]
[1779459387881,19.35,76965.7,0.0,0.16035,0.00024,12.9438]
[1779459391825,19.35,76968.13,0.0,0.16094,0.00024,12.97536]
[1779459391837,19.35,76968.13,0.0,0.16094,0.00024,12.97536]
[1779459391870,19.35,76968.13,0.0,0.16094,0.00024,12.97536]
[1779459393233,19.35,76967.15,0.0,0.16066,0.00024,12.95819]
[1779459393241,19.35,76967.15,0.0,0.16066,0.00024,12.95819]
[1779459397365,19.35,76961.37,0.0,0.15931,0.00024,12.88597]
[1779459397377,19.35,76961.37,0.0,0.15931,0.00024,12.88597]
[1779459399404,19.35,76962.26,0.0,0.15953,0.00024,12.89758]
[1779459399409,19.35,76962.26,0.0,0.15953,0.00024,12.89758]
[1779459399444,19.35,76962.26,0.0,0.15953,0.00024,12.89758]
[1779459399505,19.35,76964.02,0.0,0.15995,0.00024,12.92019]
[1779459401470,19.35,76956.87,0.0,0.15828,0.00024,12.83013]
[1779459401484,19.35,76956.87,0.0,0.15828,0.00024,12.83013]
[1779459401569,19.35,76954.8,0.0,0.1578,0.00023,12.8043]
[1779459403037,19.35,76954.8,0.0,0.1578,0.00023,12.8043]
[1779459403067,19.35,76954.8,0.0,0.1578,0.00023,12.8043]
[1779459403531,19.35,76954.8,0.0,0.1578,0.00023,12.8043]
[1779459403841,19.35,76955.68,0.0,0.15802,0.00023,12.81631]
[1779459407644,19.35,76955.58,0.0,0.15801,0.00023,12.81571]
[1779459407676,19.35,76955.58,0.0,0.15801,0.00023,12.81571]
[1779459407743,19.35,76955.87,0.0,0.15808,0.00023,12.81973]
[1779459409669,19.35,76955.87,0.0,0.15808,0.00023,12.81973]
[1779459409710,19.35,76955.87,0.0,0.15808,0.00023,12.81973]
[1779459409770,19.35,76957.76,0.0,0.15854,0.00024,12.84433]
[1779459411725,19.36,76957.42,0.0,0.15847,0.00024,12.84034]
[1779459411760,19.36,76957.42,0.0,0.15847,0.00024,12.84034]
[1779459411827,19.36,76957.98,0.0,0.1586,0.00024,12.84775]
[1779459413779,19.36,76957.98,0.0,0.1586,0.00024,12.84775]
[1779459413868,19.36,76959.48,0.0,0.15897,0.00024,12.86735]
[1779459415829,19.36,76962.09,0.0,0.15959,0.00024,12.90069]
[1779459415833,19.36,76962.09,0.0,0.15959,0.00024,12.90069]
[1779459415842,19.36,76962.09,0.0,0.15959,0.00024,12.90069]
[1779459417884,19.36,76962.7,0.0,0.15974,0.00024,12.90894]
[1779459417891,19.36,76962.7,0.0,0.15974,0.00024,12.90894]
[1779459418019,19.36,76962.6,0.0,0.15972,0.00024,12.9079]
[1779459418043,19.36,76962.6,0.0,0.15972,0.00024,12.9079]
[1779459418065,19.36,76962.6,0.0,0.15972,0.00024,12.9079]
[1779459418356,19.36,76962.81,0.0,0.15977,0.00024,12.91056]
[1779459419927,19.36,76962.81,0.0,0.15977,0.00024,12.91056]
[1779459419957,19.36,76962.81,0.0,0.15977,0.00024,12.91056]
[1779459420857,19.36,76968.16,0.0,0.16106,0.00024,12.97906]
[1779459421980,19.36,76968.16,0.0,0.16106,0.00024,12.97906]
[1779459422018,19.36,76968.16,0.0,0.16106,0.00024,12.97906]
[1779459422383,19.36,76966.9,0.0,0.16076,0.00024,12.96332]
[1779459424038,19.36,76967.65,0.0,0.16094,0.00024,12.97306]
[1779459424946,19.36,76970.84,0.0,0.16171,0.00024,13.01391]
[1779459429968,19.36,76964.57,0.0,0.16024,0.00024,12.93522]
[1779459433760,19.36,76966.24,0.0,0.16065,0.00024,12.95737]
[1779459433775,19.36,76966.24,0.0,0.16065,0.00024,12.95737]
[1779459434286,19.36,76965.6,0.0,0.1605,0.00024,12.94951]
[1779459434305,19.36,76965.6,0.0,0.1605,0.00024,12.94951]
[1779459434467,19.36,76965.6,0.0,0.1605,0.00024,12.94951]
[1779459436343,19.36,76963.38,0.0,0.15998,0.00024,12.92164]
[1779459436373,19.36,76963.38,0.0,0.15998,0.00024,12.92164]
[1779459436731,19.36,76963.38,0.0,0.15998,0.00024,12.92164]
[1779459436758,19.36,76963.38,0.0,0.15998,0.00024,12.92164]
[1779459436760,19.36,76965.02,0.0,0.16038,0.00024,12.94297]
[1779459438409,19.36,76965.02,0.0,0.16038,0.00024,12.94297]
[1779459438968,19.37,76974.91,0.0,0.16274,0.00024,13.06857]
[1779459440448,19.37,76972.75,0.0,0.16223,0.00024,13.04131]
[1779459440454,19.37,76972.75,0.0,0.16223,0.00024,13.04131]
[1779459440461,19.37,76972.75,0.0,0.16223,0.00024,13.04131]
[1779459441733,19.37,76973.65,0.0,0.16245,0.00024,13.05283]
[1779459441740,19.37,76973.65,0.0,0.16245,0.00024,13.05283]
[1779459441754,19.37,76973.65,0.0,0.16245,0.00024,13.05283]
[1779459441768,19.37,76973.65,0.0,0.16245,0.00024,13.05283]
[1779459444564,19.37,76971.49,0.0,0.16194,0.00024,13.02585]
[1779459444566,19.37,76971.49,0.0,0.16194,0.00024,13.02585]
[1779459444575,19.37,76971.49,0.0,0.16194,0.00024,13.02585]
[1779459446600,19.37,76971.12,0.0,0.16185,0.00024,13.02131]
[1779459446625,19.37,76971.12,0.0,0.16185,0.00024,13.02131]
[1779459446657,19.37,76966.56,0.0,0.16077,0.00024,12.9639]
[1779459447298,19.37,76966.56,0.0,0.16077,0.00024,12.9639]
[1779459447332,19.37,76966.56,0.0,0.16077,0.00024,12.9639]
[1779459447560,19.37,76966.56,0.0,0.16077,0.00024,12.9639]
[1779459448656,19.37,76966.56,0.0,0.16077,0.00024,12.9639]
[1779459448695,19.37,76966.56,0.0,0.16077,0.00024,12.9639]
[1779459448797,19.37,76963.31,0.0,0.16001,0.00024,12.92321]
[1779459450714,19.37,76963.31,0.0,0.16001,0.00024,12.92321]
[1779459450917,19.37,76960.6,0.0,0.15938,0.00024,12.88929]
[1779459452799,19.37,76960.98,0.0,0.15942,0.00024,12.88915]
[1779459452809,19.37,76960.98,0.0,0.15942,0.00024,12.88915]
[1779459457812,19.37,76961.98,0.0,0.15965,0.00024,12.90114]
[1779459458395,19.37,76958.61,0.0,0.15885,0.00024,12.85833]
[1779459458412,19.37,76958.61,0.0,0.15885,0.00024,12.85833]
[1779459458431,19.37,76958.61,0.0,0.15885,0.00024,12.85833]
[1779459459016,19.37,76958.61,0.0,0.15885,0.00024,12.85824]
[1779459459059,19.37,76958.61,0.0,0.15885,0.00024,12.85824]
[1779459459645,19.37,76963.37,0.0,0.15997,0.00024,12.91835]
[1779459461076,19.37,76967.38,0.0,0.16092,0.00024,12.96918]
[1779459461103,19.37,76967.38,0.0,0.16092,0.00024,12.96918]
[1779459461659,19.37,76967.54,0.0,0.16096,0.00024,12.97127]
[1779459463122,19.37,76965.53,0.0,0.16048,0.00024,12.9457]
[1779459463158,19.37,76965.53,0.0,0.16048,0.00024,12.9457]
[1779459463215,19.37,76965.53,0.0,0.16048,0.00024,12.9457]
[1779459463922,19.37,76960.84,0.0,0.15937,0.00024,12.88624]
[1779459467978,19.37,76951.23,0.0,0.15712,0.00023,12.76481]
[1779459468576,19.37,76951.23,0.0,0.15712,0.00023,12.76481]
[1779459468597,19.37,76951.23,0.0,0.15712,0.00023,12.76481]
[1779459468627,19.37,76951.23,0.0,0.15712,0.00023,12.76481]
[1779459468807,19.37,76951.23,0.0,0.15712,0.00023,12.76481]
[1779459468811,19.37,76948.32,0.0,0.15645,0.00023,12.72843]
[1779459469289,19.37,76948.32,0.0,0.15645,0.00023,12.72843]
[1779459469337,19.37,76948.32,0.0,0.15645,0.00023,12.72843]
[1779459469714,19.37,76948.32,0.0,0.15645,0.00023,12.72892]
[1779459470736,19.37,76948.32,0.0,0.15645,0.00023,12.72892]
[1779459470770,19.37,76948.32,0.0,0.15645,0.00023,12.72892]
[1779459470808,19.37,76949.73,0.0,0.15679,0.00023,12.74721]
[1779459472737,19.37,76961.82,0.0,0.15964,0.00024,12.90097]
[1779459475454,19.37,76967.48,0.0,0.16099,0.00024,12.97297]
[1779459475539,19.37,76967.48,0.0,0.16099,0.00024,12.97297]
[1779459475759,19.37,76966.08,0.0,0.16066,0.00024,12.95544]
[1779459477501,19.37,76963.96,0.0,0.16017,0.00024,12.92883]
[1779459477949,19.37,76959.94,0.0,0.15921,0.00024,12.87779]
[1779459479549,19.37,76960.17,0.0,0.15926,0.00024,12.88057]
[1779459479562,19.37,76960.17,0.0,0.15926,0.00024,12.88057]
[1779459480249,19.37,76959.91,0.0,0.1592,0.00024,12.87715]
[1779459480270,19.37,76959.91,0.0,0.1592,0.00024,12.87715]
[1779459480794,19.37,76959.91,0.0,0.1592,0.00024,12.87703]
[1779459483662,19.37,76953.12,0.0,0.1576,0.00023,12.79087]
[1779459483697,19.37,76953.12,0.0,0.1576,0.00023,12.79087]
[1779459483815,19.37,76952.19,0.0,0.15738,0.00023,12.7791]
[1779459485707,19.37,76950.9,0.0,0.15708,0.00023,12.76278]
[1779459485740,19.37,76950.9,0.0,0.15708,0.00023,12.76278]
[1779459485828,19.37,76951.42,0.0,0.1572,0.00023,12.76939]
[1779459486801,19.37,76951.42,0.0,0.1572,0.00023,12.76939]
[1779459486996,19.37,76951.99,0.0,0.15733,0.00023,12.77662]
[1779459489826,19.37,76950.37,0.0,0.15696,0.00023,12.75612]
[1779459489851,19.37,76950.37,0.0,0.15696,0.00023,12.75612]
[1779459489918,19.37,76949.25,0.0,0.1567,0.00023,12.74199]
[1779459491857,19.37,76948.99,0.0,0.15664,0.00023,12.73875]
[1779459491889,19.37,76948.99,0.0,0.15664,0.00023,12.73875]
[1779459491925,19.37,76941.87,0.0,0.15498,0.00023,12.64872]
[1779459492147,19.37,76941.87,0.0,0.15498,0.00023,12.64872]
[1779459492182,19.37,76941.87,0.0,0.15498,0.00023,12.64872]
[1779459492877,19.37,76941.84,0.0,0.15499,0.00023,12.64894]
[1779459493950,19.37,76941.84,0.0,0.15499,0.00023,12.64894]
[1779459493988,19.37,76930.83,0.0,0.15246,0.00023,12.51031]
[1779459494519,19.37,76930.83,0.0,0.15246,0.00023,12.51031]
[1779459494533,19.37,76930.83,0.0,0.15246,0.00023,12.51031]
[1779459497939,19.38,76925.97,0.0,0.15139,0.00023,12.45124]
[1779459497945,19.38,76925.97,0.0,0.15139,0.00023,12.45124]
[1779459498018,19.38,76925.97,0.0,0.15139,0.00023,12.45124]
[1779459497987,19.38,76917.47,0.0,0.14948,0.00023,12.34475]
[1779459498921,19.38,76917.21,0.0,0.14944,0.00023,12.34237]
[1779459499929,19.38,76907.33,0.0,0.14722,0.00022,12.21827]
[1779459503959,19.42,76894.3,0.0,0.1448,0.00022,12.08048]
[1779459506464,19.46,76892.56,0.0,0.1449,0.00022,12.08586]
[1779459506502,19.46,76892.56,0.0,0.1449,0.00022,12.08586]
[1779459506987,19.48,76895.07,0.0,0.1457,0.00022,12.13115]
[1779459507847,19.48,76895.07,0.0,0.1457,0.00022,12.13115]
[1779459507878,19.48,76895.07,0.0,0.1457,0.00022,12.13115]
[1779459508048,19.48,76895.07,0.0,0.1457,0.00022,12.13115]
[1779459508020,19.49,76882.41,0.0,0.14315,0.00022,11.98561]
[1779459508131,19.49,76882.41,0.0,0.14315,0.00022,11.98561]
[1779459509006,19.51,76878.47,0.0,0.14253,0.00022,11.95023]
[1779459510013,19.51,76864.12,0.0,0.13943,0.00021,11.77108]
[1779459512501,19.52,76862.96,0.0,0.13918,0.00021,11.75388]
[1779459514055,19.57,76844.06,0.0,0.13586,0.00021,11.55915]
[1779459514588,19.57,76844.06,0.0,0.13586,0.00021,11.55915]
[1779459515040,19.57,76844.06,0.0,0.13586,0.00021,11.55915]
[1779459515062,19.57,76857.92,0.0,0.13879,0.00021,11.73118]
[1779459516456,19.62,76857.92,0.0,0.13938,0.00021,11.76463]
[1779459520439,19.68,76870.29,0.0,0.14282,0.00022,11.96266]
[1779459520509,19.68,76870.29,0.0,0.14282,0.00022,11.96266]
[1779459520553,19.68,76870.29,0.0,0.14282,0.00022,11.96266]
[1779459520598,19.68,76870.29,0.0,0.14282,0.00022,11.96266]
[1779459521454,19.68,76873.45,0.0,0.14352,0.00022,12.00315]
[1779459521473,19.68,76873.45,0.0,0.14352,0.00022,12.00315]
[1779459522110,19.7,76884.14,0.0,0.14607,0.00022,12.14801]
[1779459523116,19.7,76893.99,0.0,0.14826,0.00022,12.27129]
[1779459524668,19.7,76893.09,0.0,0.14807,0.00022,12.26053]
[1779459524702,19.7,76893.09,0.0,0.14807,0.00022,12.26053]
[1779459525129,19.7,76886.43,0.0,0.14661,0.00022,12.1783]
[1779459526726,19.71,76884.59,0.0,0.14621,0.00022,12.15601]
[1779459526761,19.71,76884.59,0.0,0.14621,0.00022,12.15601]
[1779459526833,19.71,76884.51,0.0,0.14621,0.00022,12.15559]
[1779459528820,19.71,76884.51,0.0,0.14621,0.00022,12.15559]
[1779459528828,19.71,76884.51,0.0,0.14621,0.00022,12.15559]
[1779459528861,19.71,76884.51,0.0,0.14621,0.00022,12.15559]
[1779459528889,19.71,76890.16,0.0,0.14747,0.00022,12.22672]
[1779459529233,19.71,76890.16,0.0,0.14747,0.00022,12.22672]
[1779459529274,19.71,76890.16,0.0,0.14747,0.00022,12.22672]
[1779459530111,19.71,76890.16,0.0,0.14747,0.00022,12.22672]
[1779459529366,19.71,76891.39,0.0,0.14774,0.00022,12.24199]
[1779459530811,19.71,76891.39,0.0,0.14774,0.00022,12.24199]
[1779459530842,19.71,76891.39,0.0,0.14774,0.00022,12.24199]
[1779459530869,19.71,76891.39,0.0,0.14774,0.00022,12.24199]
[1779459530904,19.71,76891.39,0.0,0.14774,0.00022,12.24199]
[1779459531005,19.71,76890.19,0.0,0.14749,0.00022,12.228]
[1779459532862,19.71,76883.04,0.0,0.14593,0.00022,12.13978]
[1779459532903,19.71,76883.04,0.0,0.14593,0.00022,12.13978]
[1779459533127,19.71,76885.67,0.0,0.14651,0.00022,12.17287]
[1779459533585,19.71,76885.67,0.0,0.14651,0.00022,12.17287]
[1779459533633,19.71,76885.67,0.0,0.14651,0.00022,12.17287]
[1779459533688,19.71,76887.83,0.0,0.147,0.00022,12.2001]
[1779459534901,19.71,76887.83,0.0,0.147,0.00022,12.2001]
[1779459534932,19.71,76887.83,0.0,0.147,0.00022,12.2001]
[1779459535002,19.71,76893.18,0.0,0.14819,0.00022,12.26698]
[1779459537024,19.71,76893.18,0.0,0.14819,0.00022,12.26698]
[1779459537052,19.71,76893.18,0.0,0.14819,0.00022,12.26698]
[1779459537113,19.71,76892.98,0.0,0.14815,0.00022,12.26525]
[1779459539059,19.71,76892.98,0.0,0.14815,0.00022,12.26525]
[1779459540091,19.71,76888.93,0.0,0.14728,0.00022,12.21616]
[1779459545102,19.72,76891.25,0.0,0.14782,0.00022,12.24649]
[1779459545203,19.72,76888.74,0.0,0.14728,0.00022,12.21577]
[1779459545212,19.72,76888.74,0.0,0.14728,0.00022,12.21577]
[1779459547138,19.72,76881.78,0.0,0.14575,0.00022,12.12984]
[1779459547161,19.72,76881.78,0.0,0.14575,0.00022,12.12984]
[1779459547197,19.72,76882.32,0.0,0.14588,0.00022,12.137]
[1779459547223,19.72,76882.32,0.0,0.14588,0.00022,12.137]
[1779459547264,19.72,76882.32,0.0,0.14588,0.00022,12.137]
[1779459547339,19.72,76882.32,0.0,0.14588,0.00022,12.137]
[1779459547440,19.72,76882.42,0.0,0.1459,0.00022,12.13824]
[1779459548628,19.72,76871.99,0.0,0.14364,0.00022,12.00953]
[1779459549788,19.72,76861.65,0.0,0.14144,0.00021,11.88319]
[1779459550497,19.72,76847.84,0.0,0.1385,0.00021,11.7127]
[1779459551367,19.72,76847.84,0.0,0.1385,0.00021,11.7127]
[1779459551448,19.72,76847.84,0.0,0.1385,0.00021,11.7127]
[1779459551752,19.72,76844.08,0.0,0.13773,0.00021,11.66785]
[1779459553465,19.72,76844.08,0.0,0.13773,0.00021,11.66785]
[1779459554082,19.73,76843.57,0.0,0.13766,0.00021,11.66345]
[1779459554185,19.73,76843.57,0.0,0.13766,0.00021,11.66345]
[1779459554189,19.73,76843.57,0.0,0.13766,0.00021,11.66345]
[1779459554221,19.73,76843.57,0.0,0.13766,0.00021,11.66345]
[1779459554329,19.73,76843.57,0.0,0.13766,0.00021,11.66345]
[1779459554371,19.73,76843.57,0.0,0.13766,0.00021,11.66345]
[1779459554678,19.75,76846.59,0.0,0.13853,0.00021,11.71453]
[1779459559313,19.8,76848.94,0.0,0.13967,0.00021,11.78001]
[1779459559637,19.8,76848.94,0.0,0.13967,0.00021,11.78001]
[1779459559679,19.8,76848.94,0.0,0.13967,0.00021,11.78001]
[1779459559719,19.83,76849.72,0.0,0.14024,0.00021,11.81281]
[1779459560834,19.83,76849.72,0.0,0.14024,0.00021,11.81281]
[1779459560871,19.83,76849.72,0.0,0.14024,0.00021,11.81281]
[1779459561027,19.85,76848.49,0.0,0.14017,0.00021,11.80877]
[1779459561496,19.85,76848.49,0.0,0.14017,0.00021,11.80877]
[1779459561565,19.85,76848.49,0.0,0.14017,0.00021,11.80877]
[1779459561597,19.86,76846.73,0.0,0.13999,0.00021,11.79819]
[1779459563532,19.86,76846.73,0.0,0.13999,0.00021,11.79819]
[1779459563560,19.86,76846.73,0.0,0.13999,0.00021,11.79819]
[1779459563786,19.86,76846.73,0.0,0.13999,0.00021,11.79819]
[1779459564161,19.89,76840.62,0.0,0.13909,0.00021,11.74577]
[1779459565739,19.91,76838.23,0.0,0.13879,0.00021,11.72812]
[1779459565750,19.91,76838.23,0.0,0.13879,0.00021,11.72812]
[1779459565945,19.91,76838.23,0.0,0.13879,0.00021,11.72812]
[1779459565951,19.91,76838.23,0.0,0.13879,0.00021,11.72812]
[1779459565979,19.91,76838.23,0.0,0.13879,0.00021,11.72812]
[1779459566046,19.93,76837.57,0.0,0.13886,0.00021,11.73181]
[1779459567794,19.93,76844.76,0.0,0.14037,0.00021,11.81965]
[1779459567832,19.93,76844.76,0.0,0.14037,0.00021,11.81965]
[1779459567873,19.96,76851.09,0.0,0.14209,0.00021,11.91854]
[1779459569830,19.96,76851.09,0.0,0.14209,0.00021,11.91854]
[1779459569849,19.96,76851.09,0.0,0.14209,0.00021,11.91854]
[1779459569890,19.96,76854.36,0.0,0.14282,0.00021,11.96023]
[1779459571885,19.96,76854.36,0.0,0.14282,0.00021,11.96023]
[1779459571898,19.96,76854.36,0.0,0.14282,0.00021,11.96023]
[1779459571939,19.96,76851.64,0.0,0.14222,0.00021,11.92349]
[1779459573941,19.96,76851.64,0.0,0.14222,0.00021,11.92349]
[1779459574074,19.97,76849.6,0.0,0.14181,0.00021,11.90026]
[1779459576004,19.97,76848.36,0.0,0.14157,0.00021,11.88598]
[1779459576019,19.97,76848.36,0.0,0.14157,0.00021,11.88598]
[1779459578044,19.97,76849.71,0.0,0.14188,0.00021,11.90422]
[1779459578057,19.97,76849.71,0.0,0.14188,0.00021,11.90422]
[1779459578078,19.97,76849.71,0.0,0.14188,0.00021,11.90422]
[1779459580102,19.97,76849.49,0.0,0.14185,0.00021,11.90239]
[1779459580138,19.97,76849.49,0.0,0.14185,0.00021,11.90239]
[1779459580742,19.97,76849.64,0.0,0.1419,0.00021,11.90507]
[1779459580783,19.97,76849.64,0.0,0.1419,0.00021,11.90507]
[1779459580795,19.97,76850.96,0.0,0.14221,0.00021,11.92285]
[1779459582313,19.98,76854.29,0.0,0.14293,0.00021,11.96433]
[1779459582382,19.98,76854.29,0.0,0.14293,0.00021,11.96433]
[1779459582536,19.98,76854.29,0.0,0.14293,0.00021,11.96433]
[1779459584253,19.98,76858.06,0.0,0.14375,0.00021,12.01114]
[1779459584280,19.98,76858.06,0.0,0.14375,0.00021,12.01114]
[1779459584549,19.98,76861.46,0.0,0.14449,0.00021,12.05339]
[1779459586281,19.98,76861.75,0.0,0.14457,0.00021,12.05777]
[1779459587188,19.98,76861.59,0.0,0.14456,0.00021,12.05749]
[1779459587702,19.98,76861.59,0.0,0.14456,0.00021,12.05749]
[1779459587736,19.98,76861.59,0.0,0.14456,0.00021,12.05749]
[1779459588341,19.98,76859.86,0.0,0.14421,0.00021,12.0372]
[1779459588350,19.98,76859.86,0.0,0.14421,0.00021,12.0372]
[1779459588378,19.98,76859.86,0.0,0.14421,0.00021,12.0372]
[1779459588578,19.98,76859.86,0.0,0.14422,0.00021,12.03807]
[1779459590405,19.98,76854.39,0.0,0.14307,0.00021,11.97221]
[1779459590413,19.98,76854.39,0.0,0.14307,0.00021,11.97221]
[1779459590437,19.98,76854.39,0.0,0.14307,0.00021,11.97221]
[1779459590591,19.99,76853.12,0.0,0.14282,0.00021,11.95766]
[1779459592467,19.99,76851.99,0.0,0.14259,0.00021,11.94484]
[1779459592504,19.99,76851.99,0.0,0.14259,0.00021,11.94484]
[1779459592605,19.99,76851.99,0.0,0.14261,0.00021,11.94578]
[1779459594555,19.99,76855.88,0.0,0.14345,0.00021,11.99413]
[1779459594627,19.99,76855.88,0.0,0.14345,0.00021,11.99413]
[1779459594729,19.99,76853.95,0.0,0.14306,0.00021,11.97141]
[1779459596583,19.99,76853.95,0.0,0.14307,0.00021,11.97228]
[1779459597208,19.99,76852.81,0.0,0.14285,0.00021,11.95927]
[1779459598646,20.0,76855.58,0.0,0.14345,0.00021,11.99394]
[1779459598658,20.0,76855.58,0.0,0.14345,0.00021,11.99394]
[1779459599252,20.0,76856.06,0.0,0.14357,0.00021,12.0006]
[1779459599256,20.0,76856.06,0.0,0.14357,0.00021,12.0006]
[1779459599333,20.0,76856.06,0.0,0.14357,0.00021,12.0006]
[1779459599658,20.0,76856.06,0.0,0.14358,0.00021,12.00139]
[1779459600700,20.0,76856.06,0.0,0.14358,0.00021,12.00139]
[1779459600735,20.0,76856.06,0.0,0.14358,0.00021,12.00139]
[1779459600836,20.0,76852.64,0.0,0.14287,0.00021,11.96048]
[1779459602152,20.0,76842.9,0.0,0.14082,0.00021,11.84236]
[1779459602805,20.0,76842.9,0.0,0.14082,0.00021,11.84236]
[1779459602836,20.0,76842.9,0.0,0.14082,0.00021,11.84236]
[1779459602885,20.0,76838.17,0.0,0.13983,0.00021,11.78554]
[1779459603988,20.0,76838.17,0.0,0.13983,0.00021,11.78554]
[1779459604026,20.0,76838.17,0.0,0.13983,0.00021,11.78554]
[1779459604092,20.0,76838.04,0.0,0.13982,0.00021,11.78482]
[1779459604815,20.0,76838.04,0.0,0.13982,0.00021,11.78482]
[1779459605105,20.0,76832.96,0.0,0.13877,0.00021,11.72388]
[1779459606871,20.0,76829.73,0.0,0.13812,0.00021,11.68558]
[1779459606926,20.0,76829.73,0.0,0.13812,0.00021,11.68558]
[1779459606940,20.01,76829.96,0.0,0.13818,0.00021,11.68941]
[1779459608907,20.01,76829.96,0.0,0.1382,0.00021,11.69044]
[1779459608931,20.01,76829.96,0.0,0.1382,0.00021,11.69044]
[1779459609008,20.01,76829.35,0.0,0.13809,0.00021,11.68407]
[1779459610978,20.01,76829.71,0.0,0.13819,0.00021,11.6895]
[1779459611012,20.01,76829.71,0.0,0.13819,0.00021,11.6895]
[1779459611114,20.01,76829.6,0.0,0.13818,0.00021,11.68922]
[1779459613028,20.01,76830.27,0.0,0.13834,0.00021,11.69843]
[1779459613062,20.01,76830.27,0.0,0.13834,0.00021,11.69843]
[1779459613129,20.02,76830.47,0.0,0.1384,0.00021,11.70192]
[1779459615053,20.02,76830.47,0.0,0.13842,0.00021,11.70298]
[1779459615139,20.02,76831.27,0.0,0.1386,0.00021,11.71375]
[1779459618576,20.04,76830.97,0.0,0.13877,0.00021,11.72315]
[1779459618632,20.04,76830.97,0.0,0.13877,0.00021,11.72315]
[1779459618736,20.04,76830.97,0.0,0.13877,0.00021,11.72315]
[1779459619190,20.04,76830.97,0.0,0.13877,0.00021,11.72315]
[1779459619205,20.04,76830.97,0.0,0.13877,0.00021,11.72315]
[1779459619224,20.04,76830.97,0.0,0.13877,0.00021,11.72315]
[1779459620078,20.04,76841.63,0.0,0.14103,0.00021,11.85428]
[1779459621172,20.04,76841.63,0.0,0.14103,0.00021,11.85428]
[1779459621191,20.04,76841.63,0.0,0.14103,0.00021,11.85428]
[1779459621409,20.04,76841.63,0.0,0.14103,0.00021,11.85428]
[1779459621453,20.04,76841.63,0.0,0.14103,0.00021,11.85428]
[1779459621815,20.04,76851.38,0.0,0.14312,0.00021,11.97452]
[1779459623315,20.04,76854.16,0.0,0.14372,0.00021,12.00887]
[1779459623366,20.04,76854.16,0.0,0.14372,0.00021,12.00887]
[1779459623830,20.04,76856.54,0.0,0.14424,0.00021,12.03833]
[1779459624937,20.04,76856.54,0.0,0.14424,0.00021,12.03833]
[1779459624953,20.04,76856.54,0.0,0.14424,0.00021,12.03833]
[1779459625038,20.04,76862.66,0.0,0.14556,0.00022,12.11331]
[1779459625349,20.04,76862.66,0.0,0.14556,0.00022,12.11331]
[1779459626207,20.04,76864.34,0.0,0.14592,0.00022,12.13415]
[1779459631226,20.05,76864.96,0.0,0.14608,0.00022,12.14293]
[1779459632600,20.05,76866.38,0.0,0.14635,0.00022,12.15559]
[1779459632621,20.05,76866.38,0.0,0.14635,0.00022,12.15559]
[1779459632892,20.05,76866.38,0.0,0.14635,0.00022,12.15583]
[1779459635614,20.05,76864.61,0.0,0.14598,0.00022,12.13483]
[1779459635655,20.05,76864.61,0.0,0.14598,0.00022,12.13483]
[1779459635778,20.05,76864.61,0.0,0.14598,0.00022,12.13483]
[1779459635799,20.05,76864.61,0.0,0.14598,0.00022,12.13483]
[1779459635914,20.05,76863.02,0.0,0.14564,0.00022,12.11579]
[1779459637670,20.05,76863.78,0.0,0.14581,0.00022,12.12537]
[1779459638221,20.05,76866.44,0.0,0.14639,0.00022,12.15806]
[1779459639709,20.05,76867.44,0.0,0.14661,0.00022,12.17051]
[1779459639712,20.05,76867.44,0.0,0.14661,0.00022,12.17051]
[1779459639744,20.05,76867.44,0.0,0.14661,0.00022,12.17051]
[1779459639950,20.05,76867.44,0.0,0.14661,0.00022,12.17074]
[1779459641768,20.05,76869.84,0.0,0.14714,0.00022,12.20021]
[1779459641810,20.05,76869.84,0.0,0.14714,0.00022,12.20021]
[1779459641969,20.05,76870.08,0.0,0.14719,0.00022,12.20333]
[1779459643448,20.05,76871.44,0.0,0.14749,0.00022,12.2201]
[1779459643500,20.05,76871.44,0.0,0.14749,0.00022,12.2201]
[1779459643847,20.05,76871.44,0.0,0.14749,0.00022,12.2201]
[1779459644261,20.05,76875.48,0.0,0.14837,0.00022,12.2694]
[1779459645886,20.05,76876.64,0.0,0.14862,0.00022,12.2837]
[1779459645914,20.05,76876.64,0.0,0.14862,0.00022,12.2837]
[1779459645927,20.05,76876.64,0.0,0.14862,0.00022,12.2837]
[1779459647948,20.05,76880.91,0.0,0.14956,0.00022,12.33607]
[1779459647990,20.05,76880.91,0.0,0.14956,0.00022,12.33607]
[1779459648028,20.05,76883.05,0.0,0.15003,0.00022,12.36235]
[1779459650005,20.05,76883.05,0.0,0.15003,0.00022,12.36244]
[1779459650033,20.05,76883.05,0.0,0.15003,0.00022,12.36244]
[1779459650043,20.05,76877.99,0.0,0.14893,0.00022,12.30077]
[1779459652025,20.05,76877.99,0.0,0.14893,0.00022,12.30086]
[1779459652055,20.05,76877.99,0.0,0.14893,0.00022,12.30086]
[1779459652062,20.05,76880.81,0.0,0.14955,0.00022,12.33539]
[1779459653305,20.05,76880.81,0.0,0.14955,0.00022,12.3355]
[1779459654103,20.05,76880.81,0.0,0.14955,0.00022,12.3355]
[1779459654109,20.05,76880.81,0.0,0.14955,0.00022,12.3355]
[1779459654113,20.05,76880.81,0.0,0.14955,0.00022,12.3355]
[1779459654205,20.05,76877.9,0.0,0.14892,0.00022,12.30014]
[1779459656139,20.05,76877.9,0.0,0.14892,0.00022,12.30014]
[1779459656142,20.05,76877.9,0.0,0.14892,0.00022,12.30014]
[1779459656180,20.05,76877.9,0.0,0.14892,0.00022,12.30014]
[1779459656193,20.05,76876.19,0.0,0.14854,0.00022,12.27921]
[1779459658194,20.05,76876.19,0.0,0.14854,0.00022,12.27921]
[1779459658230,20.05,76876.19,0.0,0.14854,0.00022,12.27921]
[1779459658214,20.05,76876.62,0.0,0.14864,0.00022,12.28446]
[1779459659310,20.05,76876.62,0.0,0.14864,0.00022,12.28446]
[1779459660233,20.05,76873.29,0.0,0.14791,0.00022,12.24383]
[1779459661263,20.05,76860.92,0.0,0.14524,0.00021,12.09303]
[1779459661846,20.05,76860.92,0.0,0.14524,0.00021,12.09303]
[1779459661937,20.05,76860.92,0.0,0.14524,0.00021,12.09303]
[1779459661979,20.05,76860.92,0.0,0.14524,0.00021,12.09303]
[1779459662392,20.05,76857.9,0.0,0.14459,0.00021,12.05624]
[1779459662421,20.05,76857.9,0.0,0.14459,0.00021,12.05624]
[1779459663125,20.05,76857.58,0.0,0.14453,0.00021,12.05286]
[1779459663526,20.05,76857.58,0.0,0.14453,0.00021,12.05286]
[1779459663565,20.05,76857.58,0.0,0.14453,0.00021,12.05286]
[1779459664136,20.05,76848.59,0.0,0.14262,0.00021,11.94341]
[1779459664345,20.05,76848.59,0.0,0.14262,0.00021,11.94341]
[1779459665196,20.05,76834.7,0.0,0.1397,0.00021,11.77503]
[1779459666460,20.05,76835.16,0.0,0.1398,0.00021,11.78098]
[1779459666477,20.05,76835.16,0.0,0.1398,0.00021,11.78098]
[1779459667152,20.06,76835.16,0.0,0.13982,0.00021,11.78167]
[1779459668477,20.06,76835.62,0.0,0.13992,0.00021,11.78793]
[1779459668509,20.06,76835.62,0.0,0.13992,0.00021,11.78793]
[1779459669170,20.06,76835.28,0.0,0.13986,0.00021,11.78447]
[1779459670545,20.06,76832.05,0.0,0.1392,0.00021,11.74593]
[1779459670573,20.06,76832.05,0.0,0.1392,0.00021,11.74593]
[1779459671181,20.06,76831.23,0.0,0.13904,0.00021,11.7367]
[1779459672374,20.06,76832.03,0.0,0.13922,0.00021,11.74713]
[1779459673280,20.06,76835.93,0.0,0.14006,0.00021,11.79582]
[1779459676663,20.06,76837.94,0.0,0.14051,0.00021,11.82204]
[1779459676676,20.06,76837.94,0.0,0.14051,0.00021,11.82204]
[1779459678733,20.07,76835.74,0.0,0.14007,0.00021,11.79649]
[1779459678737,20.07,76835.74,0.0,0.14007,0.00021,11.79649]
[1779459678746,20.07,76835.74,0.0,0.14007,0.00021,11.79649]
[1779459678748,20.07,76835.74,0.0,0.14007,0.00021,11.79649]
[1779459678766,20.07,76835.74,0.0,0.14007,0.00021,11.79649]
[1779459679238,20.07,76835.74,0.0,0.14008,0.00021,11.79707]
[1779459680786,20.07,76835.97,0.0,0.14014,0.00021,11.80047]
[1779459680789,20.07,76835.97,0.0,0.14014,0.00021,11.80047]
[1779459680821,20.07,76835.97,0.0,0.14014,0.00021,11.80047]
[1779459681252,20.07,76836.37,0.0,0.14024,0.00021,11.80592]
[1779459682822,20.07,76835.76,0.0,0.14012,0.00021,11.7991]
[1779459682858,20.07,76835.76,0.0,0.14012,0.00021,11.7991]
[1779459683264,20.07,76833.23,0.0,0.1396,0.00021,11.769]
[1779459684636,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459684643,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459684675,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459684677,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459684733,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459684884,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459684889,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459684946,20.07,76831.5,0.0,0.13925,0.00021,11.74864]
[1779459685283,20.07,76830.81,0.0,0.13911,0.00021,11.74028]
[1779459685981,20.07,76830.81,0.0,0.13911,0.00021,11.74028]
[1779459686293,20.07,76826.36,0.0,0.13819,0.00021,11.687]
[1779459688308,20.08,76813.95,0.0,0.13567,0.0002,11.53907]
[1779459689028,20.08,76813.95,0.0,0.13567,0.0002,11.53907]
[1779459689044,20.08,76813.95,0.0,0.13567,0.0002,11.53907]
[1779459689072,20.08,76813.95,0.0,0.13567,0.0002,11.53907]
[1779459689315,20.08,76816.56,0.0,0.13622,0.00021,11.57156]
[1779459691040,20.08,76816.56,0.0,0.13622,0.00021,11.57156]
[1779459691044,20.08,76816.56,0.0,0.13622,0.00021,11.57156]
[1779459691060,20.08,76816.56,0.0,0.13622,0.00021,11.57156]
[1779459691086,20.08,76816.56,0.0,0.13622,0.00021,11.57156]
[1779459691141,20.09,76819.5,0.0,0.13695,0.00021,11.61163]
[1779459693090,20.09,76819.5,0.0,0.13695,0.00021,11.61163]
[1779459693097,20.09,76819.5,0.0,0.13695,0.00021,11.61163]
[1779459693117,20.09,76819.5,0.0,0.13695,0.00021,11.61163]
[1779459693135,20.09,76818.36,0.0,0.13674,0.00021,11.59953]
[1779459695153,20.09,76818.36,0.0,0.13674,0.00021,11.59953]
[1779459695162,20.09,76818.36,0.0,0.13674,0.00021,11.59953]
[1779459695182,20.09,76818.36,0.0,0.13674,0.00021,11.59953]
[1779459695269,20.09,76818.36,0.0,0.13674,0.00021,11.59953]
[1779459695255,20.1,76817.86,0.0,0.13667,0.00021,11.59518]
[1779459697195,20.1,76815.74,0.0,0.13625,0.00021,11.57042]
[1779459697205,20.1,76815.74,0.0,0.13625,0.00021,11.57042]
[1779459697227,20.1,76815.74,0.0,0.13625,0.00021,11.57042]
[1779459697233,20.1,76815.74,0.0,0.13625,0.00021,11.57042]
[1779459697243,20.1,76813.16,0.0,0.13573,0.0002,11.54014]
[1779459699253,20.11,76814.56,0.0,0.13618,0.00021,11.5662]
[1779459699271,20.11,76814.56,0.0,0.13618,0.00021,11.5662]
[1779459699276,20.11,76814.56,0.0,0.13618,0.00021,11.5662]
[1779459699306,20.11,76814.56,0.0,0.13618,0.00021,11.5662]
[1779459699385,20.11,76813.35,0.0,0.13594,0.0002,11.55248]
[1779459700457,20.11,76813.35,0.0,0.13594,0.0002,11.55248]
[1779459700474,20.11,76813.35,0.0,0.13594,0.0002,11.55248]
[1779459700504,20.11,76813.35,0.0,0.13594,0.0002,11.55248]
[1779459700693,20.11,76815.27,0.0,0.13637,0.00021,11.57743]
[1779459703130,20.13,76819.18,0.0,0.1374,0.00021,11.6377]
[1779459703137,20.13,76819.18,0.0,0.1374,0.00021,11.6377]
[1779459703160,20.13,76819.18,0.0,0.1374,0.00021,11.6377]
[1779459703170,20.15,76817.18,0.0,0.1372,0.00021,11.62571]
[1779459705189,20.15,76817.18,0.0,0.1372,0.00021,11.62571]
[1779459705196,20.15,76817.18,0.0,0.1372,0.00021,11.62571]
[1779459705205,20.15,76817.18,0.0,0.1372,0.00021,11.62571]
[1779459705233,20.15,76817.18,0.0,0.1372,0.00021,11.62571]
[1779459705274,20.19,76817.23,0.0,0.13763,0.00021,11.65059]
[1779459707250,20.19,76818.64,0.0,0.13794,0.00021,11.66876]
[1779459707255,20.19,76818.64,0.0,0.13794,0.00021,11.66876]
[1779459707291,20.19,76818.64,0.0,0.13794,0.00021,11.66876]
[1779459707273,20.19,76816.51,0.0,0.13752,0.00021,11.64427]
[1779459707574,20.19,76816.51,0.0,0.13752,0.00021,11.64427]
[1779459707592,20.19,76816.51,0.0,0.13752,0.00021,11.64427]
[1779459707627,20.19,76816.51,0.0,0.13752,0.00021,11.64427]
[1779459707719,20.19,76816.51,0.0,0.13752,0.00021,11.64427]
[1779459707743,20.19,76816.51,0.0,0.13752,0.00021,11.64427]
[1779459707845,20.19,76816.66,0.0,0.13757,0.00021,11.64727]
[1779459709310,20.19,76816.66,0.0,0.13757,0.00021,11.64727]
[1779459709323,20.19,76816.66,0.0,0.13757,0.00021,11.64727]
[1779459709340,20.19,76816.66,0.0,0.13757,0.00021,11.64727]
[1779459709365,20.19,76816.66,0.0,0.13757,0.00021,11.64727]
[1779459710044,20.19,76816.66,0.0,0.13757,0.00021,11.64727]
[1779459710111,20.19,76816.66,0.0,0.13757,0.00021,11.64727]
[1779459710320,20.19,76817.69,0.0,0.13781,0.00021,11.66121]
[1779459710422,20.19,76817.69,0.0,0.13781,0.00021,11.66121]
[1779459710477,20.19,76817.69,0.0,0.13781,0.00021,11.66121]
[1779459710484,20.19,76817.69,0.0,0.13781,0.00021,11.66121]
[1779459710521,20.19,76817.69,0.0,0.13781,0.00021,11.66121]
[1779459710553,20.19,76822.47,0.0,0.13879,0.00021,11.71878]
[1779459711351,20.19,76822.47,0.0,0.13879,0.00021,11.71878]
[1779459711380,20.19,76822.47,0.0,0.13879,0.00021,11.71878]
[1779459711406,20.19,76822.47,0.0,0.13879,0.00021,11.71878]
[1779459711433,20.19,76822.47,0.0,0.13879,0.00021,11.71878]
[1779459711476,20.19,76824.32,0.0,0.1392,0.00021,11.74224]
[1779459713428,20.2,76822.68,0.0,0.1389,0.00021,11.72461]
[1779459713435,20.2,76822.68,0.0,0.1389,0.00021,11.72461]
[1779459713470,20.2,76822.68,0.0,0.1389,0.00021,11.72461]
[1779459714156,20.2,76822.05,0.0,0.13878,0.00021,11.7181]
[1779459715448,20.2,76822.05,0.0,0.13878,0.00021,11.7181]
[1779459715455,20.2,76822.05,0.0,0.13878,0.00021,11.7181]
[1779459715477,20.2,76822.05,0.0,0.13878,0.00021,11.7181]
[1779459715550,20.2,76822.3,0.0,0.13887,0.00021,11.72326]
[1779459717516,20.2,76822.3,0.0,0.13887,0.00021,11.72326]
[1779459717520,20.2,76822.3,0.0,0.13887,0.00021,11.72326]
[1779459717556,20.2,76822.3,0.0,0.13887,0.00021,11.72326]
[1779459717592,20.21,76821.84,0.0,0.13882,0.00021,11.71988]
[1779459719558,20.21,76821.84,0.0,0.13883,0.00021,11.72096]
[1779459719564,20.21,76821.84,0.0,0.13883,0.00021,11.72096]
[1779459719591,20.21,76821.84,0.0,0.13883,0.00021,11.72096]
[1779459719659,20.21,76823.13,0.0,0.13911,0.00021,11.73712]
[1779459721636,20.21,76823.13,0.0,0.13911,0.00021,11.73712]
[1779459721640,20.21,76823.13,0.0,0.13911,0.00021,11.73712]
[1779459721699,20.21,76823.13,0.0,0.13911,0.00021,11.73712]
[1779459721734,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459722496,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459722536,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459722554,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459722595,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459722662,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459723190,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459723243,20.21,76822.86,0.0,0.13908,0.00021,11.73504]
[1779459723270,20.21,76819.79,0.0,0.13845,0.00021,11.69868]
[1779459723658,20.21,76819.79,0.0,0.13845,0.00021,11.69868]
[1779459723662,20.21,76819.79,0.0,0.13845,0.00021,11.69868]
[1779459723683,20.21,76819.79,0.0,0.13845,0.00021,11.69868]
[1779459723697,20.21,76815.88,0.0,0.13765,0.00021,11.65186]
[1779459725742,20.21,76815.88,0.0,0.13766,0.00021,11.65215]
[1779459725752,20.21,76815.88,0.0,0.13766,0.00021,11.65215]
[1779459725774,20.21,76815.88,0.0,0.13766,0.00021,11.65215]
[1779459725840,20.21,76813.24,0.0,0.13712,0.00021,11.62072]
[1779459727775,20.21,76813.24,0.0,0.13713,0.00021,11.62105]
[1779459727782,20.21,76813.24,0.0,0.13713,0.00021,11.62105]
[1779459727808,20.21,76813.24,0.0,0.13713,0.00021,11.62105]
[1779459728087,20.21,76812.87,0.0,0.13706,0.0002,11.61695]
[1779459729843,20.21,76814.18,0.0,0.13733,0.00021,11.63304]
[1779459729848,20.21,76814.18,0.0,0.13733,0.00021,11.63304]
[1779459729875,20.21,76814.18,0.0,0.13733,0.00021,11.63304]
[1779459730028,20.21,76814.18,0.0,0.13733,0.00021,11.63304]
[1779459730087,20.21,76814.18,0.0,0.13733,0.00021,11.63304]
[1779459730137,20.21,76814.18,0.0,0.13733,0.00021,11.63304]
[1779459730303,20.21,76814.18,0.0,0.13733,0.00021,11.63304]
[1779459730307,20.21,76815.61,0.0,0.13763,0.00021,11.65055]
[1779459731708,20.21,76815.39,0.0,0.13759,0.00021,11.64821]
[1779459731861,20.21,76815.39,0.0,0.13759,0.00021,11.64821]
[1779459731927,20.21,76815.39,0.0,0.13759,0.00021,11.64821]
[1779459732025,20.21,76815.39,0.0,0.13759,0.00021,11.64821]
[1779459732174,20.21,76813.41,0.0,0.13719,0.00021,11.62471]
[1779459733045,20.22,76800.42,0.0,0.13455,0.0002,11.46909]
[1779459734847,20.22,76807.41,0.0,0.13599,0.0002,11.55441]
[1779459735516,20.24,76815.22,0.0,0.13781,0.00021,11.66121]
[1779459735549,20.24,76815.22,0.0,0.13781,0.00021,11.66121]
[1779459735581,20.24,76815.22,0.0,0.13781,0.00021,11.66121]
[1779459735602,20.24,76815.22,0.0,0.13781,0.00021,11.66121]
[1779459736018,20.24,76815.22,0.0,0.13781,0.00021,11.66121]
[1779459736029,20.24,76815.22,0.0,0.13781,0.00021,11.66121]
[1779459736055,20.24,76815.22,0.0,0.13781,0.00021,11.66121]
[1779459736145,20.24,76817.28,0.0,0.13825,0.00021,11.68667]
[1779459736665,20.24,76817.28,0.0,0.13825,0.00021,11.68667]
[1779459736728,20.24,76817.28,0.0,0.13825,0.00021,11.68667]
[1779459737091,20.24,76808.43,0.0,0.13645,0.0002,11.58105]
[1779459738736,20.24,76808.43,0.0,0.13646,0.0002,11.58187]
[1779459738763,20.24,76808.43,0.0,0.13646,0.0002,11.58187]
[1779459738838,20.24,76803.7,0.0,0.13551,0.0002,11.52605]
[1779459742210,20.28,76806.6,0.0,0.13654,0.0002,11.58608]
[1779459742222,20.28,76806.6,0.0,0.13654,0.0002,11.58608]
[1779459742251,20.28,76806.6,0.0,0.13654,0.0002,11.58608]
[1779459742262,20.28,76806.28,0.0,0.13649,0.0002,11.58302]
[1779459744263,20.28,76807.71,0.0,0.13679,0.0002,11.60096]
[1779459744275,20.28,76807.71,0.0,0.13679,0.0002,11.60096]
[1779459744302,20.28,76807.71,0.0,0.13679,0.0002,11.60096]
[1779459744333,20.28,76807.71,0.0,0.13679,0.0002,11.60096]
[1779459744364,20.28,76809.28,0.0,0.13713,0.0002,11.62056]
[1779459746308,20.28,76809.28,0.0,0.13714,0.0002,11.62133]
[1779459746317,20.28,76809.28,0.0,0.13714,0.0002,11.62133]
[1779459746341,20.28,76809.28,0.0,0.13714,0.0002,11.62133]
[1779459746318,20.28,76808.7,0.0,0.13704,0.0002,11.61517]
[1779459747290,20.28,76808.7,0.0,0.13704,0.0002,11.61517]
[1779459747347,20.28,76808.7,0.0,0.13704,0.0002,11.61517]
[1779459747368,20.28,76806.22,0.0,0.13654,0.0002,11.58625]
[1779459752371,20.29,76812.44,0.0,0.13782,0.00021,11.65884]
[1779459752471,20.29,76817.49,0.0,0.13887,0.00021,11.72012]
[1779459753366,20.29,76822.76,0.0,0.13997,0.00021,11.78401]
[1779459758391,20.29,76824.63,0.0,0.1404,0.00021,11.80859]
[1779459759698,20.29,76825.77,0.0,0.14065,0.00021,11.82333]
[1779459759705,20.29,76825.77,0.0,0.14065,0.00021,11.82333]
[1779459760387,20.3,76827.48,0.0,0.14102,0.00021,11.84437]
[1779459762553,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459762553,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459762627,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459762696,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459762895,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459762905,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459762913,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459762936,20.3,76830.93,0.0,0.14175,0.00021,11.88671]
[1779459763308,20.3,76823.51,0.0,0.14022,0.00021,11.79802]
[1779459765176,20.3,76816.75,0.0,0.13883,0.00021,11.71747]
[1779459765281,20.3,76816.75,0.0,0.13883,0.00021,11.71747]
[1779459765307,20.3,76814.53,0.0,0.13838,0.00021,11.69151]
[1779459765809,20.3,76814.53,0.0,0.13838,0.00021,11.69151]
[1779459765864,20.3,76814.53,0.0,0.13838,0.00021,11.69151]
[1779459765882,20.3,76802.98,0.0,0.13602,0.0002,11.55323]
[1779459766826,20.3,76802.98,0.0,0.13602,0.0002,11.55323]
[1779459766848,20.3,76802.98,0.0,0.13602,0.0002,11.55323]
[1779459766895,20.3,76793.77,0.0,0.13417,0.0002,11.44396]
[1779459768181,20.3,76793.77,0.0,0.13417,0.0002,11.44396]
[1779459768236,20.3,76793.77,0.0,0.13417,0.0002,11.44396]
[1779459768282,20.3,76793.22,0.0,0.13407,0.0002,11.43773]
[1779459768872,20.3,76793.22,0.0,0.13407,0.0002,11.43773]
[1779459769320,20.3,76789.99,0.0,0.13343,0.0002,11.39979]
[1779459774330,20.32,76787.63,0.0,0.13321,0.0002,11.38615]
[1779459779349,20.34,76783.29,0.0,0.1325,0.0002,11.34412]
[1779459782421,20.37,76774.03,0.0,0.13101,0.0002,11.25468]
[1779459787433,20.44,76773.95,0.0,0.1319,0.0002,11.30722]
[1779459792458,20.45,76775.71,0.0,0.13234,0.0002,11.33339]
[1779459795492,20.45,76772.81,0.0,0.13182,0.0002,11.30231]
[1779459795586,20.45,76772.81,0.0,0.13182,0.0002,11.30231]
[1779459795652,20.45,76772.81,0.0,0.13182,0.0002,11.30231]
[1779459795662,20.45,76772.81,0.0,0.13182,0.0002,11.30231]
[1779459795743,20.45,76772.81,0.0,0.13182,0.0002,11.30231]
[1779459796319,20.46,76774.27,0.0,0.13213,0.0002,11.32066]
[1779459797669,20.46,76771.69,0.0,0.13164,0.0002,11.29122]
[1779459797700,20.46,76771.69,0.0,0.13164,0.0002,11.29122]
[1779459797726,20.46,76771.69,0.0,0.13164,0.0002,11.29122]
[1779459798079,20.46,76771.69,0.0,0.13166,0.0002,11.29232]
[1779459798487,20.46,76771.69,0.0,0.13166,0.0002,11.29232]
[1779459798520,20.46,76771.69,0.0,0.13166,0.0002,11.29232]
[1779459799086,20.46,76770.01,0.0,0.13134,0.0002,11.2736]
[1779459799681,20.46,76770.01,0.0,0.13134,0.0002,11.2736]
[1779459799698,20.46,76770.01,0.0,0.13134,0.0002,11.2736]
[1779459800095,20.46,76770.02,0.0,0.13136,0.0002,11.27484]
[1779459801733,20.46,76772.04,0.0,0.13178,0.0002,11.29978]
[1779459802375,20.46,76772.36,0.0,0.13186,0.0002,11.30464]
[1779459807395,20.47,76764.69,0.0,0.13043,0.0002,11.21862]
[1779459807851,20.47,76763.73,0.0,0.13026,0.0002,11.20845]
[1779459807857,20.47,76763.73,0.0,0.13026,0.0002,11.20845]
[1779459811978,20.48,76764.92,0.0,0.13052,0.0002,11.22191]
[1779459811984,20.48,76764.92,0.0,0.13052,0.0002,11.22191]
[1779459812000,20.48,76764.92,0.0,0.13052,0.0002,11.22191]
[1779459817002,20.49,76764.49,0.0,0.13053,0.0002,11.22209]
[1779459819224,20.49,76764.82,0.0,0.13062,0.0002,11.22737]
[1779459819242,20.49,76764.82,0.0,0.13062,0.0002,11.22737]
[1779459819265,20.49,76764.82,0.0,0.13062,0.0002,11.22737]
[1779459819315,20.49,76764.82,0.0,0.13062,0.0002,11.22737]
[1779459819385,20.49,76764.82,0.0,0.13062,0.0002,11.22737]
[1779459819450,20.49,76764.87,0.0,0.13064,0.0002,11.22862]
[1779459824547,20.49,76761.34,0.0,0.12998,0.0002,11.18878]
[1779459825361,20.49,76761.34,0.0,0.12998,0.0002,11.18878]
[1779459825457,20.49,76761.34,0.0,0.12998,0.0002,11.18878]
[1779459825384,20.49,76742.69,0.0,0.12638,0.00019,10.9702]
[1779459826290,20.49,76742.69,0.0,0.12639,0.00019,10.97086]
[1779459827464,20.49,76742.69,0.0,0.12639,0.00019,10.97086]
[1779459827508,20.49,76742.07,0.0,0.12628,0.00019,10.96428]
[1779459827519,20.49,76742.07,0.0,0.12628,0.00019,10.96428]
[1779459827524,20.49,76742.07,0.0,0.12628,0.00019,10.96428]
[1779459827661,20.49,76742.07,0.0,0.12628,0.00019,10.96428]
[1779459828303,20.5,76741.45,0.0,0.12618,0.00019,10.95772]
[1779459828481,20.5,76741.45,0.0,0.12618,0.00019,10.95772]
[1779459828485,20.5,76741.45,0.0,0.12618,0.00019,10.95772]
[1779459828513,20.5,76741.45,0.0,0.12618,0.00019,10.95772]
[1779459829310,20.5,76741.55,0.0,0.12621,0.00019,10.9596]
[1779459830476,20.5,76741.97,0.0,0.1263,0.00019,10.96524]
[1779459830480,20.5,76741.97,0.0,0.1263,0.00019,10.96524]
[1779459830503,20.5,76741.97,0.0,0.1263,0.00019,10.96524]
[1779459830580,20.5,76741.97,0.0,0.1263,0.00019,10.96524]
[1779459830592,20.5,76741.97,0.0,0.1263,0.00019,10.96524]
[1779459831325,20.5,76741.52,0.0,0.12622,0.00019,10.96069]
[1779459836370,20.53,76737.03,0.0,0.12575,0.00019,10.93143]
[1779459837686,20.55,76737.04,0.0,0.12592,0.00019,10.94173]
[1779459838708,20.55,76736.21,0.0,0.12586,0.00019,10.9379]
[1779459838936,20.55,76736.21,0.0,0.12586,0.00019,10.9379]
[1779459838948,20.55,76736.21,0.0,0.12586,0.00019,10.9379]
[1779459838981,20.55,76736.21,0.0,0.12586,0.00019,10.9379]
[1779459839477,20.56,76729.91,0.0,0.12477,0.00019,10.8708]
[1779459840730,20.57,76729.9,0.0,0.12488,0.00019,10.87719]
[1779459840738,20.57,76729.9,0.0,0.12488,0.00019,10.87719]
[1779459840749,20.57,76729.9,0.0,0.12488,0.00019,10.87719]
[1779459841270,20.57,76729.9,0.0,0.12488,0.00019,10.87719]
[1779459842153,20.58,76729.9,0.0,0.12498,0.00019,10.88365]
[1779459842457,20.59,76728.36,0.0,0.1248,0.00019,10.87236]
[1779459843477,20.6,76713.78,0.0,0.12217,0.00019,10.70956]
[1779459844858,20.61,76713.96,0.0,0.12233,0.00019,10.71925]
[1779459845472,20.62,76710.53,0.0,0.12184,0.00019,10.68842]
[1779459850496,20.67,76713.04,0.0,0.12289,0.00019,10.75337]
[1779459855516,20.73,76712.52,0.0,0.12344,0.00019,10.78719]
[1779459857527,20.76,76703.73,0.0,0.12221,0.00018,10.71019]
[1779459861256,20.8,76704.28,0.0,0.12274,0.00018,10.74274]
[1779459861275,20.8,76704.28,0.0,0.12274,0.00018,10.74274]
[1779459861288,20.8,76704.28,0.0,0.12274,0.00018,10.74274]
[1779459861344,20.81,76712.31,0.0,0.12436,0.00019,10.84322]
[1779459861713,20.81,76712.31,0.0,0.12436,0.00019,10.84322]
[1779459862442,20.82,76721.0,0.0,0.1261,0.00019,10.95008]
[1779459863505,20.82,76721.0,0.0,0.1261,0.00019,10.95008]
[1779459863435,20.84,76731.58,0.0,0.12826,0.00019,11.08195]
[1779459864505,20.84,76734.12,0.0,0.12876,0.00019,11.11209]
[1779459865483,20.84,76734.12,0.0,0.12876,0.00019,11.11209]
[1779459865534,20.84,76734.12,0.0,0.12876,0.00019,11.11209]
[1779459865599,20.84,76730.55,0.0,0.12809,0.00019,11.07156]
[1779459865693,20.84,76731.52,0.0,0.12827,0.00019,11.08277]
[1779459867574,20.84,76730.99,0.0,0.12818,0.00019,11.07716]
[1779459867615,20.84,76730.99,0.0,0.12818,0.00019,11.07716]
[1779459867675,20.84,76735.59,0.0,0.12907,0.00019,11.13083]
[1779459868809,20.84,76735.59,0.0,0.12907,0.00019,11.13083]
[1779459868817,20.84,76735.59,0.0,0.12907,0.00019,11.13083]
[1779459869437,20.84,76733.88,0.0,0.12876,0.00019,11.11193]
[1779459870960,20.84,76734.65,0.0,0.12891,0.00019,11.12127]
[1779459870967,20.84,76734.65,0.0,0.12891,0.00019,11.12127]
[1779459871060,20.84,76734.57,0.0,0.12885,0.00019,11.11523]
[1779459871566,20.84,76734.57,0.0,0.12885,0.00019,11.11523]
[1779459871691,20.84,76717.48,0.0,0.12562,0.00019,10.91847]
[1779459872861,20.84,76707.98,0.0,0.12385,0.00019,10.80923]
[1779459874939,20.84,76712.41,0.0,0.12468,0.00019,10.86043]
[1779459874966,20.84,76712.41,0.0,0.12468,0.00019,10.86043]
[1779459875417,20.84,76717.69,0.0,0.12568,0.00019,10.92211]
[1779459879507,20.85,76723.61,0.0,0.12682,0.00019,10.99182]
[1779459879515,20.85,76723.61,0.0,0.12682,0.00019,10.99182]
[1779459879522,20.85,76723.61,0.0,0.12682,0.00019,10.99182]
[1779459879551,20.85,76731.76,0.0,0.12839,0.00019,11.08736]
[1779459884738,20.85,76737.36,0.0,0.12951,0.00019,11.15557]
[1779459888767,20.86,76747.79,0.0,0.13156,0.00019,11.27849]
[1779459890477,20.86,76758.07,0.0,0.13357,0.0002,11.3985]
[1779459895520,20.86,76751.36,0.0,0.13227,0.00019,11.32132]
[1779459902876,20.86,76743.33,0.0,0.13076,0.00019,11.23078]
[1779459907662,20.87,76732.78,0.0,0.12878,0.00019,11.11089]
[1779459907828,20.87,76732.78,0.0,0.12878,0.00019,11.11089]
[1779459907865,20.87,76732.78,0.0,0.12878,0.00019,11.11089]
[1779459907873,20.87,76732.78,0.0,0.12878,0.00019,11.11089]
[1779459908032,20.87,76732.78,0.0,0.12878,0.00019,11.11089]
[1779459908113,20.87,76730.17,0.0,0.1283,0.00019,11.08184]
[1779459908657,20.87,76730.17,0.0,0.1283,0.00019,11.08184]
[1779459908693,20.87,76730.17,0.0,0.1283,0.00019,11.08184]
[1779459908721,20.87,76730.17,0.0,0.1283,0.00019,11.08184]
[1779459908910,20.87,76730.17,0.0,0.1283,0.00019,11.08184]
[1779459910692,20.87,76730.48,0.0,0.12839,0.00019,11.08706]
[1779459910920,20.87,76730.48,0.0,0.12839,0.00019,11.08706]
[1779459914149,20.87,76721.54,0.0,0.12675,0.00019,10.98733]
[1779459917969,20.88,76730.78,0.0,0.12854,0.00019,11.09664]
[1779459918977,20.88,76743.55,0.0,0.131,0.00019,11.24501]
[1779459924474,20.89,76729.46,0.0,0.12838,0.00019,11.08659]
[1779459930387,20.89,76731.93,0.0,0.12892,0.00019,11.11928]
[1779459937837,20.9,76736.12,0.0,0.12979,0.00019,11.16957]
[1779459937970,20.9,76736.12,0.0,0.12979,0.00019,11.16957]
[1779459937972,20.9,76736.12,0.0,0.12979,0.00019,11.16957]
[1779459938102,20.9,76736.12,0.0,0.12979,0.00019,11.16957]
[1779459938142,20.9,76736.12,0.0,0.12979,0.00019,11.16957]
[1779459938195,20.9,76736.12,0.0,0.12979,0.00019,11.16957]
[1779459938232,20.9,76752.67,0.0,0.13299,0.00019,11.36174]
[1779459939410,20.9,76752.67,0.0,0.13299,0.00019,11.36174]
[1779459939451,20.9,76752.67,0.0,0.13299,0.00019,11.36174]
[1779459939467,20.9,76752.67,0.0,0.13299,0.00019,11.36174]
[1779459939513,20.9,76752.67,0.0,0.13299,0.00019,11.36174]
[1779459939520,20.9,76752.67,0.0,0.13299,0.00019,11.36174]
[1779459939543,20.9,76752.67,0.0,0.13299,0.00019,11.36174]
[1779459939553,20.9,76761.22,0.0,0.13468,0.0002,11.46154]
[1779459940702,20.91,76760.42,0.0,0.13453,0.0002,11.45279]
[1779459940754,20.91,76760.42,0.0,0.13453,0.0002,11.45279]
[1779459940944,20.91,76760.42,0.0,0.13453,0.0002,11.45279]
[1779459940990,20.91,76760.42,0.0,0.13453,0.0002,11.45279]
[1779459943719,20.91,76764.63,0.0,0.13538,0.0002,11.50312]
[1779459943776,20.91,76764.63,0.0,0.13538,0.0002,11.50312]
[1779459944615,20.91,76768.05,0.0,0.13606,0.0002,11.54327]
[1779459944766,20.91,76768.05,0.0,0.13606,0.0002,11.54327]
[1779459944827,20.91,76768.05,0.0,0.13606,0.0002,11.54327]
[1779459945559,20.91,76768.05,0.0,0.13606,0.0002,11.54327]
[1779459945591,20.91,76768.05,0.0,0.13606,0.0002,11.54327]
[1779459945171,20.91,76768.05,0.0,0.13607,0.0002,11.5437]
[1779459946175,20.91,76769.83,0.0,0.13643,0.0002,11.56478]
[1779459946830,20.91,76769.83,0.0,0.13643,0.0002,11.56478]
[1779459946865,20.91,76769.83,0.0,0.13643,0.0002,11.56478]
[1779459947601,20.91,76769.83,0.0,0.13643,0.0002,11.56478]
[1779459947182,20.91,76772.73,0.0,0.13701,0.0002,11.59879]
[1779459948188,20.91,76777.1,0.0,0.13788,0.0002,11.64988]
[1779459949670,20.91,76779.49,0.0,0.13836,0.0002,11.67791]
[1779459949704,20.91,76779.49,0.0,0.13836,0.0002,11.67791]
[1779459950482,20.91,76779.31,0.0,0.13833,0.0002,11.676]
[1779459951711,20.91,76779.31,0.0,0.13833,0.0002,11.67619]
[1779459952583,20.91,76779.37,0.0,0.13835,0.0002,11.67707]
[1779459953755,20.91,76777.04,0.0,0.13789,0.0002,11.65015]
[1779459953768,20.91,76777.04,0.0,0.13789,0.0002,11.65015]
[1779459953775,20.91,76777.04,0.0,0.13789,0.0002,11.65015]
[1779459959265,20.91,76771.15,0.0,0.13674,0.0002,11.58294]
[1779459961215,20.91,76769.82,0.0,0.13648,0.0002,11.56769]
[1779459961967,20.91,76771.46,0.0,0.13681,0.0002,11.58691]
[1779459962286,20.91,76771.46,0.0,0.13681,0.0002,11.58708]
[1779459967321,20.92,76775.59,0.0,0.13764,0.0002,11.63588]
[1779459969010,20.92,76774.77,0.0,0.13748,0.0002,11.62645]
[1779459969040,20.92,76774.77,0.0,0.13748,0.0002,11.62645]
[1779459969053,20.92,76774.77,0.0,0.13748,0.0002,11.62645]
[1779459969057,20.92,76774.77,0.0,0.13748,0.0002,11.62645]
[1779459969156,20.92,76774.77,0.0,0.13748,0.0002,11.62645]
[1779459969338,20.92,76770.45,0.0,0.13663,0.0002,11.57642]
[1779459970259,20.92,76770.45,0.0,0.13663,0.0002,11.57642]
[1779459970317,20.92,76770.45,0.0,0.13663,0.0002,11.57642]
[1779459970370,20.92,76773.57,0.0,0.13725,0.0002,11.61282]
[1779459972269,20.92,76773.57,0.0,0.13725,0.0002,11.61295]
[1779459972274,20.92,76773.57,0.0,0.13725,0.0002,11.61295]
[1779459972303,20.92,76773.57,0.0,0.13725,0.0002,11.61295]
[1779459972363,20.92,76773.76,0.0,0.13729,0.0002,11.61529]
[1779459974315,20.92,76773.76,0.0,0.13729,0.0002,11.61541]
[1779459974329,20.92,76773.76,0.0,0.13729,0.0002,11.61541]
[1779459974355,20.92,76773.76,0.0,0.13729,0.0002,11.61541]
[1779459974385,20.92,76773.76,0.0,0.13729,0.0002,11.61541]
[1779459974455,20.92,76773.75,0.0,0.13729,0.0002,11.61543]
[1779459976357,20.92,76773.75,0.0,0.13729,0.0002,11.61555]
[1779459976362,20.92,76773.75,0.0,0.13729,0.0002,11.61555]
[1779459976409,20.92,76773.75,0.0,0.13729,0.0002,11.61555]
[1779459976452,20.92,76776.11,0.0,0.13777,0.0002,11.64309]
[1779459978436,20.92,76776.67,0.0,0.13788,0.0002,11.6497]
[1779459978443,20.92,76776.67,0.0,0.13788,0.0002,11.6497]
[1779459978497,20.92,76776.67,0.0,0.13788,0.0002,11.6497]
[1779459978502,20.92,76776.26,0.0,0.1378,0.0002,11.64502]
[1779459980504,20.92,76776.25,0.0,0.1378,0.0002,11.645]
[1779459980617,20.92,76779.2,0.0,0.13839,0.0002,11.67938]
[1779459982521,20.92,76776.48,0.0,0.13784,0.0002,11.64762]
[1779459982539,20.92,76776.48,0.0,0.13784,0.0002,11.64762]
[1779459987555,20.92,76773.69,0.0,0.13728,0.0002,11.61463]
[1779459988695,20.92,76775.59,0.0,0.13765,0.0002,11.6364]
[1779459988733,20.92,76775.59,0.0,0.13765,0.0002,11.6364]
[1779459990568,20.92,76773.12,0.0,0.13716,0.0002,11.6074]
[1779459990622,20.92,76773.12,0.0,0.13716,0.0002,11.6074]
[1779459990742,20.92,76772.85,0.0,0.1371,0.0002,11.60443]
[1779459990749,20.92,76772.85,0.0,0.1371,0.0002,11.60443]
[1779459994851,20.92,76765.01,0.0,0.1355,0.0002,11.50794]
[1779459995519,20.92,76765.07,0.0,0.13551,0.0002,11.5085]
[1779460001561,20.91,76765.6,0.0,0.1356,0.0002,11.51373]
[1779460006583,20.91,76765.43,0.0,0.13556,0.0002,11.51122]
[1779460011584,20.91,76769.07,0.0,0.13626,0.0002,11.55256]
[1779460016604,20.91,76768.21,0.0,0.13608,0.0002,11.54223]
[1779460021628,20.91,76767.26,0.0,0.13588,0.0002,11.53044]
[1779460026062,20.91,76775.23,0.0,0.13746,0.0002,11.62305]
[1779460026084,20.91,76775.23,0.0,0.13746,0.0002,11.62305]
[1779460026104,20.91,76775.23,0.0,0.13746,0.0002,11.62305]
[1779460026741,20.91,76778.28,0.0,0.13807,0.0002,11.65874]
[1779460027666,20.91,76778.28,0.0,0.13807,0.0002,11.65874]
[1779460027746,20.91,76785.18,0.0,0.13945,0.0002,11.73893]
[1779460029714,20.91,76787.74,0.0,0.13996,0.0002,11.76829]
[1779460029773,20.91,76790.61,0.0,0.14053,0.0002,11.80124]
[1779460032660,20.91,76790.61,0.0,0.14052,0.0002,11.80095]
[1779460032771,20.91,76793.29,0.0,0.14106,0.0002,11.83188]
[1779460032865,20.91,76796.38,0.0,0.14168,0.0002,11.86758]
[1779460035862,20.91,76799.36,0.0,0.14226,0.0002,11.90122]
[1779460035887,20.91,76799.84,0.0,0.14236,0.0002,11.90682]
[1779460037924,20.91,76800.29,0.0,0.14244,0.0002,11.91166]
[1779460038015,20.9,76800.76,0.0,0.14253,0.0002,11.91671]
[1779460044517,20.9,76804.99,0.0,0.14336,0.0002,11.96385]
[1779460044525,20.9,76804.99,0.0,0.14336,0.0002,11.96385]
[1779460044618,20.9,76804.68,0.0,0.14327,0.0002,11.95924]
[1779460046176,20.9,76805.36,0.0,0.14341,0.0002,11.96719]
[1779460046745,20.9,76808.41,0.0,0.14402,0.00021,12.00186]
[1779460050239,20.9,76809.26,0.0,0.14418,0.00021,12.01072]
[1779460050282,20.9,76811.18,0.0,0.14456,0.00021,12.03262]
[1779460052316,20.89,76811.18,0.0,0.14455,0.00021,12.03207]
[1779460052406,20.89,76811.64,0.0,0.14458,0.00021,12.03114]
[1779460054347,20.89,76811.64,0.0,0.14458,0.00021,12.03114]
[1779460054422,20.89,76809.3,0.0,0.14407,0.00021,12.00222]
[1779460056396,20.89,76811.33,0.0,0.14447,0.00021,12.02522]
[1779460056403,20.89,76811.33,0.0,0.14447,0.00021,12.02522]
[1779460056436,20.89,76811.33,0.0,0.14446,0.00021,12.02443]
[1779460061985,20.88,76814.8,0.0,0.1451,0.00021,12.06104]
[1779460067019,20.88,76817.59,0.0,0.1456,0.00021,12.08955]
[1779460068720,20.88,76817.59,0.0,0.1456,0.00021,12.08955]
[1779460068725,20.87,76819.37,0.0,0.14594,0.00021,12.10868]
[1779460070110,20.87,76819.37,0.0,0.14594,0.00021,12.10868]
[1779460070276,20.87,76819.37,0.0,0.14594,0.00021,12.10868]
[1779460070726,20.87,76819.13,0.0,0.14586,0.00021,12.10412]
[1779460074897,20.87,76820.84,0.0,0.14616,0.00021,12.12097]
[1779460074908,20.87,76820.84,0.0,0.14616,0.00021,12.12097]
[1779460074913,20.87,76820.84,0.0,0.14616,0.00021,12.12097]
[1779460075534,20.86,76821.82,0.0,0.14635,0.00021,12.13158]
[1779460076945,20.86,76821.82,0.0,0.14635,0.00021,12.13158]
[1779460077781,20.86,76823.08,0.0,0.14658,0.00021,12.14458]
[1779460081055,20.86,76820.86,0.0,0.14607,0.00021,12.11583]
[1779460081066,20.86,76820.86,0.0,0.14607,0.00021,12.11583]
[1779460081076,20.86,76820.86,0.0,0.14607,0.00021,12.11583]
[1779460083067,20.86,76821.0,0.0,0.14608,0.00021,12.11661]
[1779460083086,20.86,76821.0,0.0,0.14608,0.00021,12.11661]
[1779460083133,20.85,76821.61,0.0,0.14619,0.00021,12.12292]
[1779460085119,20.85,76822.43,0.0,0.14635,0.00021,12.13168]
[1779460085755,20.85,76822.43,0.0,0.14635,0.00021,12.13168]
[1779460085775,20.85,76822.43,0.0,0.14635,0.00021,12.13168]
[1779460085791,20.85,76823.26,0.0,0.14649,0.00021,12.13969]
[1779460087170,20.85,76823.26,0.0,0.14649,0.00021,12.13969]
[1779460087202,20.85,76822.93,0.0,0.1464,0.00021,12.13494]
[1779460091274,20.85,76820.07,0.0,0.14576,0.00021,12.09878]
[1779460091363,20.84,76820.54,0.0,0.14585,0.00021,12.10346]
[1779460097231,20.84,76818.48,0.0,0.14533,0.00021,12.07443]
[1779460102225,20.83,76819.03,0.0,0.14539,0.00021,12.07759]
[1779460104364,20.83,76813.05,0.0,0.14412,0.00021,12.00577]
[1779460104465,20.83,76801.33,0.0,0.1417,0.0002,11.86704]
[1779460109971,20.82,76794.61,0.0,0.14028,0.0002,11.78537]
[1779460113344,20.82,76786.72,0.0,0.13861,0.0002,11.68643]
[1779460118380,20.82,76779.6,0.0,0.13716,0.0002,11.60191]
[1779460123413,20.82,76781.22,0.0,0.13747,0.0002,11.61974]
[1779460128453,20.81,76784.55,0.0,0.13811,0.0002,11.657]
[1779460133488,20.81,76778.52,0.0,0.13688,0.0002,11.5856]
[1779460138521,20.81,76775.88,0.0,0.13634,0.0002,11.55364]
[1779460139763,20.81,76775.88,0.0,0.13634,0.0002,11.55364]
[1779460140460,20.81,76778.85,0.0,0.13693,0.0002,11.58812]
[1779460140865,20.81,76789.11,0.0,0.13898,0.0002,11.7078]
[1779460141069,20.81,76789.11,0.0,0.13898,0.0002,11.7078]
[1779460141071,20.81,76789.11,0.0,0.13898,0.0002,11.7078]
[1779460141094,20.81,76789.11,0.0,0.13898,0.0002,11.7078]
[1779460141128,20.81,76789.11,0.0,0.13898,0.0002,11.7078]
[1779460141543,20.81,76789.11,0.0,0.13897,0.0002,11.70754]
[1779460142621,20.81,76789.11,0.0,0.13897,0.0002,11.70754]
[1779460142634,20.81,76789.11,0.0,0.13897,0.0002,11.70754]
[1779460142655,20.81,76789.11,0.0,0.13897,0.0002,11.70754]
[1779460142680,20.81,76789.11,0.0,0.13897,0.0002,11.70754]
[1779460142823,20.81,76789.11,0.0,0.13897,0.0002,11.70754]
[1779460142758,20.81,76803.72,0.0,0.14193,0.0002,11.87824]
[1779460142889,20.81,76803.72,0.0,0.14193,0.0002,11.87824]
[1779460143558,20.81,76803.72,0.0,0.14192,0.0002,11.87779]
[1779460144675,20.81,76803.72,0.0,0.14192,0.0002,11.87779]
[1779460144681,20.81,76803.72,0.0,0.14192,0.0002,11.87779]
[1779460144721,20.81,76803.72,0.0,0.14192,0.0002,11.87779]
[1779460144770,20.81,76806.12,0.0,0.1424,0.0002,11.90546]
[1779460146668,20.81,76805.45,0.0,0.14226,0.0002,11.8971]
[1779460146801,20.81,76806.97,0.0,0.14256,0.0002,11.91445]
[1779460148706,20.81,76804.64,0.0,0.14207,0.0002,11.88661]
[1779460148714,20.81,76804.64,0.0,0.14207,0.0002,11.88661]
[1779460148718,20.81,76804.64,0.0,0.14207,0.0002,11.88661]
[1779460148743,20.81,76804.64,0.0,0.14207,0.0002,11.88661]
[1779460148807,20.81,76803.47,0.0,0.14183,0.0002,11.87242]
[1779460150738,20.8,76803.47,0.0,0.14182,0.0002,11.87196]
[1779460150874,20.8,76802.79,0.0,0.14167,0.0002,11.86352]
[1779460152805,20.8,76802.35,0.0,0.14157,0.0002,11.85791]
[1779460152811,20.8,76802.35,0.0,0.14157,0.0002,11.85791]
[1779460156893,20.8,76800.62,0.0,0.14118,0.0002,11.83529]
[1779460156902,20.8,76800.62,0.0,0.14118,0.0002,11.83529]
[1779460156913,20.8,76800.62,0.0,0.14118,0.0002,11.83529]
[1779460158764,20.8,76799.35,0.0,0.14091,0.0002,11.81991]
[1779460158769,20.8,76799.35,0.0,0.14091,0.0002,11.81991]
[1779460158780,20.8,76799.35,0.0,0.14091,0.0002,11.81991]
[1779460158948,20.8,76798.56,0.0,0.14074,0.0002,11.81017]
[1779460158954,20.8,76798.56,0.0,0.14074,0.0002,11.81017]
[1779460158977,20.8,76798.56,0.0,0.14074,0.0002,11.81017]
[1779460159569,20.8,76798.56,0.0,0.14074,0.0002,11.81017]
[1779460161008,20.8,76796.06,0.0,0.14022,0.0002,11.7799]
[1779460161018,20.8,76796.06,0.0,0.14022,0.0002,11.7799]
[1779460161872,20.8,76796.06,0.0,0.14022,0.0002,11.7799]
[1779460161949,20.8,76791.49,0.0,0.13929,0.0002,11.72592]
[1779460162689,20.8,76791.36,0.0,0.13926,0.0002,11.72399]
[1779460163042,20.8,76791.36,0.0,0.13926,0.0002,11.72399]
[1779460163875,20.8,76787.79,0.0,0.13853,0.0002,11.68183]
[1779460168894,20.79,76787.93,0.0,0.13853,0.0002,11.68203]
[1779460171260,20.79,76787.95,0.0,0.13852,0.0002,11.6812]
[1779460171262,20.79,76787.95,0.0,0.13852,0.0002,11.6812]
[1779460171273,20.79,76787.95,0.0,0.13852,0.0002,11.6812]
[1779460172796,20.79,76787.46,0.0,0.13836,0.0002,11.66996]
[1779460172823,20.79,76787.46,0.0,0.13836,0.0002,11.66996]
[1779460172879,20.79,76784.62,0.0,0.13779,0.0002,11.63639]
[1779460174775,20.79,76774.28,0.0,0.13572,0.0002,11.51514]
[1779460179241,20.79,76766.65,0.0,0.1342,0.0002,11.42563]
[1779460179810,20.79,76764.99,0.0,0.13388,0.0002,11.40632]
[1779460184845,20.79,76764.73,0.0,0.13383,0.0002,11.40335]
[1779460189880,20.79,76765.6,0.0,0.134,0.0002,11.41349]
[1779460192769,20.79,76768.27,0.0,0.13452,0.0002,11.44446]
[1779460197935,20.79,76778.42,0.0,0.13653,0.0002,11.56284]
[1779460202973,20.79,76773.25,0.0,0.1355,0.0002,11.50209]
[1779460204449,20.79,76773.25,0.0,0.1355,0.0002,11.50209]
[1779460206466,20.79,76755.76,0.0,0.13206,0.00019,11.29816]
[1779460208024,20.79,76766.13,0.0,0.1341,0.0002,11.41929]
[1779460211121,20.79,76758.32,0.0,0.13257,0.0002,11.3285]
[1779460211498,20.79,76758.32,0.0,0.13257,0.0002,11.3285]
[1779460211587,20.79,76758.32,0.0,0.13257,0.0002,11.3285]
[1779460211631,20.79,76758.32,0.0,0.13257,0.0002,11.3285]
[1779460211909,20.79,76755.35,0.0,0.132,0.00019,11.29435]
[1779460213899,20.79,76745.84,0.0,0.13017,0.00019,11.18443]
[1779460217928,20.79,76734.69,0.0,0.12806,0.00019,11.05696]
[1779460219128,20.79,76733.71,0.0,0.12788,0.00019,11.04622]
[1779460219213,20.79,76733.71,0.0,0.12788,0.00019,11.04622]
[1779460219759,20.79,76736.02,0.0,0.12833,0.00019,11.0736]
[1779460221579,20.8,76755.56,0.0,0.13212,0.00019,11.30164]
[1779460222542,20.8,76755.56,0.0,0.13212,0.00019,11.30164]
[1779460222636,20.8,76753.8,0.0,0.13179,0.00019,11.28173]
[1779460226637,20.8,76743.56,0.0,0.12983,0.00019,11.16426]
[1779460230184,20.8,76753.71,0.0,0.13182,0.00019,11.28385]
[1779460233510,20.8,76739.82,0.0,0.12912,0.00019,11.11888]
[1779460234828,20.8,76739.82,0.0,0.12912,0.00019,11.11888]
[1779460234900,20.81,76732.58,0.0,0.12775,0.00019,11.03615]
[1779460236708,20.81,76723.46,0.0,0.12606,0.00019,10.93263]
[1779460237565,20.81,76723.46,0.0,0.12606,0.00019,10.93263]
[1779460237667,20.81,76723.08,0.0,0.126,0.00019,10.92924]
[1779460244020,20.81,76726.71,0.0,0.12674,0.00019,10.97455]
[1779460244038,20.82,76727.15,0.0,0.12684,0.00019,10.98054]
[1779460244278,20.82,76725.64,0.0,0.12657,0.00019,10.96412]
[1779460246778,20.83,76742.58,0.0,0.12999,0.00019,11.17141]
[1779460252334,20.84,76751.26,0.0,0.13172,0.00019,11.27475]
[1779460256848,20.84,76740.07,0.0,0.12959,0.00019,11.14721]
[1779460258774,20.84,76741.66,0.0,0.12991,0.00019,11.16618]
[1779460258777,20.84,76742.81,0.0,0.13014,0.00019,11.1803]
[1779460264668,20.85,76746.38,0.0,0.1309,0.00019,11.22556]
[1779460264760,20.85,76755.28,0.0,0.13263,0.00019,11.32955]
[1779460270459,20.85,76759.46,0.0,0.13349,0.0002,11.38033]
[1779460275495,20.86,76758.71,0.0,0.1334,0.0002,11.37481]
[1779460278236,20.86,76762.09,0.0,0.13407,0.0002,11.41459]
[1779460279817,20.86,76765.0,0.0,0.13465,0.0002,11.4493]
[1779460279929,20.86,76765.0,0.0,0.13465,0.0002,11.4493]
[1779460280030,20.86,76778.33,0.0,0.1373,0.0002,11.60496]
[1779460280498,20.86,76778.33,0.0,0.1373,0.0002,11.60496]
[1779460282044,20.86,76778.33,0.0,0.1373,0.0002,11.6051]
[1779460282311,20.86,76782.88,0.0,0.13821,0.0002,11.65822]
[1779460284034,20.86,76782.88,0.0,0.13822,0.0002,11.65839]
[1779460289789,20.86,76779.22,0.0,0.1375,0.0002,11.61671]
[1779460290329,20.86,76772.39,0.0,0.13615,0.0002,11.53737]
[1779460294294,20.86,76770.05,0.0,0.13563,0.0002,11.50468]
[1779460296328,20.86,76771.31,0.0,0.13587,0.0002,11.51901]
[1779460301681,20.86,76769.91,0.0,0.1356,0.0002,11.50268]
[1779460304703,20.86,76778.68,0.0,0.13733,0.0002,11.6044]
[1779460309736,20.86,76779.59,0.0,0.1375,0.0002,11.61435]
[1779460314772,20.86,76778.83,0.0,0.13733,0.0002,11.60459]
[1779460319806,20.86,76778.27,0.0,0.13722,0.0002,11.59819]
[1779460324869,20.86,76776.47,0.0,0.13687,0.0002,11.57738]
[1779460324904,20.86,76766.47,0.0,0.13489,0.0002,11.46092]
[1779460329962,20.86,76759.64,0.0,0.13355,0.0002,11.38175]
[1779460335923,20.86,76752.81,0.0,0.13224,0.00019,11.30345]
[1779460340960,20.86,76754.77,0.0,0.13265,0.00019,11.32793]
[1779460341002,20.86,76738.54,0.0,0.12952,0.00019,11.14041]
[1779460342974,20.86,76724.45,0.0,0.12685,0.00019,10.9783]
[1779460348065,20.91,76711.38,0.0,0.1249,0.00019,10.85834]
[1779460352727,20.97,76712.56,0.0,0.12574,0.00019,10.9076]
[1779460352952,20.97,76712.56,0.0,0.12574,0.00019,10.9076]
[1779460353055,20.98,76720.31,0.0,0.12735,0.00019,11.00585]
[1779460353260,20.98,76720.31,0.0,0.12735,0.00019,11.00585]
[1779460353297,20.98,76720.31,0.0,0.12735,0.00019,11.00585]
[1779460353364,20.98,76720.31,0.0,0.12735,0.00019,11.00585]
[1779460354066,20.98,76720.3,0.0,0.12737,0.00019,11.00662]
[1779460357675,20.99,76727.7,0.0,0.1288,0.00019,11.09375]
[1779460357714,20.99,76727.7,0.0,0.1288,0.00019,11.09375]
[1779460357763,20.99,76727.7,0.0,0.1288,0.00019,11.09375]
[1779460357792,20.99,76727.7,0.0,0.1288,0.00019,11.09375]
[1779460357854,20.99,76727.7,0.0,0.1288,0.00019,11.09375]
[1779460357880,20.99,76727.7,0.0,0.1288,0.00019,11.09375]
[1779460359932,20.99,76732.85,0.0,0.12981,0.00019,11.15434]
[1779460359946,20.99,76732.85,0.0,0.12981,0.00019,11.15434]
[1779460359968,20.99,76732.85,0.0,0.12981,0.00019,11.15434]
[1779460360097,20.99,76735.9,0.0,0.1304,0.00019,11.19004]
[1779460362010,20.99,76736.96,0.0,0.13061,0.00019,11.20282]
[1779460362049,20.99,76736.96,0.0,0.13061,0.00019,11.20282]
[1779460362102,20.99,76736.96,0.0,0.13061,0.00019,11.20282]
[1779460362144,20.99,76736.96,0.0,0.13061,0.00019,11.20282]
[1779460362123,20.99,76736.8,0.0,0.13059,0.00019,11.20155]
[1779460364032,20.99,76735.12,0.0,0.13028,0.00019,11.18281]
[1779460364050,20.99,76735.12,0.0,0.13028,0.00019,11.18281]
[1779460364061,20.99,76735.12,0.0,0.13028,0.00019,11.18281]
[1779460364078,20.99,76735.12,0.0,0.13028,0.00019,11.18281]
[1779460364110,20.99,76735.12,0.0,0.13028,0.00019,11.18281]
[1779460364137,20.99,76730.14,0.0,0.12933,0.00019,11.12582]
[1779460366070,20.99,76730.14,0.0,0.12934,0.00019,11.12607]
[1779460366096,20.99,76730.14,0.0,0.12934,0.00019,11.12607]
[1779460366139,20.99,76729.15,0.0,0.12915,0.00019,11.11497]
[1779460367526,20.99,76728.75,0.0,0.12908,0.00019,11.11066]
[1779460367555,20.99,76728.75,0.0,0.12908,0.00019,11.11066]
[1779460368123,20.99,76728.75,0.0,0.12908,0.00019,11.11066]
[1779460368135,20.99,76728.75,0.0,0.12908,0.00019,11.11066]
[1779460368152,20.99,76726.24,0.0,0.12861,0.00019,11.08214]
[1779460369160,20.99,76717.86,0.0,0.12703,0.00019,10.98639]
[1779460369309,20.99,76717.86,0.0,0.12703,0.00019,10.98639]
[1779460370175,20.99,76718.85,0.0,0.12722,0.00019,10.99773]
[1779460370179,20.99,76718.85,0.0,0.12722,0.00019,10.99773]
[1779460370196,20.99,76718.85,0.0,0.12722,0.00019,10.99773]
[1779460370207,20.99,76721.5,0.0,0.12773,0.00019,11.02856]
[1779460372225,20.99,76721.5,0.0,0.12774,0.00019,11.029]
[1779460372245,20.99,76721.5,0.0,0.12774,0.00019,11.029]
[1779460372314,21.0,76721.69,0.0,0.12778,0.00019,11.03158]
[1779460374279,21.0,76721.69,0.0,0.12778,0.00019,11.03197]
[1779460374281,21.0,76721.69,0.0,0.12778,0.00019,11.03197]
[1779460374304,21.0,76721.69,0.0,0.12778,0.00019,11.03197]
[1779460374314,21.0,76724.09,0.0,0.12824,0.00019,11.05988]
[1779460376319,21.0,76724.09,0.0,0.12825,0.00019,11.06025]
[1779460376337,21.0,76724.09,0.0,0.12825,0.00019,11.06025]
[1779460376353,21.0,76724.09,0.0,0.12825,0.00019,11.06025]
[1779460376366,21.0,76724.09,0.0,0.12825,0.00019,11.06025]
[1779460376420,21.0,76725.48,0.0,0.12852,0.00019,11.07659]
[1779460378366,21.0,76728.61,0.0,0.12913,0.00019,11.11328]
[1779460378373,21.0,76728.61,0.0,0.12913,0.00019,11.11328]
[1779460378380,21.0,76728.61,0.0,0.12913,0.00019,11.11328]
[1779460378409,21.0,76728.61,0.0,0.12913,0.00019,11.11328]
[1779460378450,21.0,76728.05,0.0,0.12902,0.00019,11.10685]
[1779460379747,21.0,76728.05,0.0,0.12902,0.00019,11.10685]
[1779460379753,21.0,76728.05,0.0,0.12902,0.00019,11.10685]
[1779460379784,21.0,76728.05,0.0,0.12902,0.00019,11.10685]
[1779460379848,21.0,76727.88,0.0,0.129,0.00019,11.10552]
[1779460380421,21.0,76727.88,0.0,0.129,0.00019,11.10552]
[1779460380423,21.0,76727.88,0.0,0.129,0.00019,11.10552]
[1779460380437,21.0,76727.88,0.0,0.129,0.00019,11.10552]
[1779460380522,21.0,76727.6,0.0,0.12895,0.00019,11.10231]
[1779460382474,21.0,76727.6,0.0,0.12895,0.00019,11.10262]
[1779460382478,21.0,76727.6,0.0,0.12895,0.00019,11.10262]
[1779460382496,21.0,76727.6,0.0,0.12895,0.00019,11.10262]
[1779460382509,21.0,76727.84,0.0,0.129,0.00019,11.10569]
[1779460384519,21.0,76727.84,0.0,0.12901,0.00019,11.106]
[1779460384524,21.0,76727.84,0.0,0.12901,0.00019,11.106]
[1779460384542,21.0,76727.84,0.0,0.12901,0.00019,11.106]
[1779460384626,21.0,76729.35,0.0,0.1293,0.00019,11.1239]
[1779460386570,21.0,76729.35,0.0,0.1293,0.00019,11.1239]
[1779460386577,21.0,76729.35,0.0,0.1293,0.00019,11.1239]
[1779460386604,21.0,76729.35,0.0,0.1293,0.00019,11.1239]
[1779460386617,21.0,76727.99,0.0,0.12905,0.00019,11.10879]
[1779460388619,21.0,76729.44,0.0,0.12933,0.00019,11.1257]
[1779460388626,21.0,76729.44,0.0,0.12933,0.00019,11.1257]
[1779460388646,21.0,76729.44,0.0,0.12933,0.00019,11.1257]
[1779460388677,21.0,76729.44,0.0,0.12933,0.00019,11.1257]
[1779460388728,21.0,76730.19,0.0,0.12948,0.00019,11.13456]
[1779460390670,21.0,76730.19,0.0,0.12948,0.00019,11.13456]
[1779460390674,21.0,76730.19,0.0,0.12948,0.00019,11.13456]
[1779460390704,21.0,76730.19,0.0,0.12948,0.00019,11.13456]
[1779460390746,21.0,76734.77,0.0,0.13036,0.00019,11.1876]
[1779460392739,21.0,76734.77,0.0,0.13036,0.00019,11.1876]
[1779460392744,21.0,76734.77,0.0,0.13036,0.00019,11.1876]
[1779460392777,21.0,76734.77,0.0,0.13036,0.00019,11.1876]
[1779460392840,21.0,76734.13,0.0,0.13024,0.00019,11.1806]
[1779460394813,21.0,76734.13,0.0,0.13024,0.00019,11.1806]
[1779460394821,21.0,76734.13,0.0,0.13024,0.00019,11.1806]
[1779460394857,21.0,76734.13,0.0,0.13024,0.00019,11.1806]
[1779460394959,21.0,76734.74,0.0,0.13037,0.00019,11.18799]
[1779460396250,21.0,76734.74,0.0,0.13037,0.00019,11.18799]
[1779460396298,21.0,76734.74,0.0,0.13037,0.00019,11.18799]
[1779460396836,21.0,76734.74,0.0,0.13037,0.00019,11.18799]
[1779460396840,21.0,76734.74,0.0,0.13037,0.00019,11.18799]
[1779460396857,21.0,76734.74,0.0,0.13037,0.00019,11.18799]
[1779460396937,21.01,76738.92,0.0,0.13117,0.00019,11.23624]
[1779460398916,21.01,76741.79,0.0,0.13173,0.00019,11.26955]
[1779460398932,21.01,76741.79,0.0,0.13173,0.00019,11.26955]
[1779460399014,21.01,76744.0,0.0,0.13215,0.00019,11.29509]
[1779460400224,21.01,76744.0,0.0,0.13215,0.00019,11.29509]
[1779460400381,21.01,76745.56,0.0,0.13246,0.00019,11.31313]
[1779460405417,21.01,76742.85,0.0,0.13194,0.00019,11.28208]
[1779460410451,21.01,76749.64,0.0,0.13325,0.00019,11.3606]
[1779460415486,21.01,76749.87,0.0,0.13325,0.00019,11.35822]
[1779460420508,21.01,76751.59,0.0,0.13359,0.00019,11.37812]
[1779460421319,21.01,76747.62,0.0,0.13282,0.00019,11.33236]
[1779460426130,21.01,76746.66,0.0,0.13264,0.00019,11.32159]
[1779460427639,21.01,76747.08,0.0,0.13272,0.00019,11.32661]
[1779460428119,21.01,76750.03,0.0,0.13329,0.00019,11.3607]
[1779460430631,21.01,76754.74,0.0,0.13421,0.0002,11.41506]
[1779460430657,21.01,76754.74,0.0,0.13421,0.0002,11.41506]
[1779460430671,21.01,76755.47,0.0,0.13435,0.0002,11.42349]
[1779460431741,21.01,76755.47,0.0,0.13435,0.0002,11.42349]
[1779460432191,21.01,76755.15,0.0,0.13429,0.0002,11.41971]
[1779460433794,21.01,76756.72,0.0,0.1346,0.0002,11.43781]
[1779460433796,21.01,76756.72,0.0,0.1346,0.0002,11.43781]
[1779460433803,21.01,76756.72,0.0,0.1346,0.0002,11.43781]
[1779460437883,21.01,76755.99,0.0,0.13445,0.0002,11.42923]
[1779460437889,21.01,76755.99,0.0,0.13445,0.0002,11.42923]
[1779460437897,21.01,76755.99,0.0,0.13445,0.0002,11.42923]
[1779460439929,21.01,76756.35,0.0,0.13452,0.0002,11.43334]
[1779460439942,21.01,76756.35,0.0,0.13452,0.0002,11.43334]
[1779460441996,21.01,76757.71,0.0,0.13479,0.0002,11.44902]
[1779460442005,21.01,76757.71,0.0,0.13479,0.0002,11.44902]
[1779460444025,21.01,76759.05,0.0,0.13505,0.0002,11.46439]
[1779460444032,21.01,76759.05,0.0,0.13505,0.0002,11.46439]
[1779460445961,21.01,76761.96,0.0,0.13561,0.0002,11.49777]
[1779460446082,21.01,76761.96,0.0,0.13561,0.0002,11.49777]
[1779460446088,21.01,76761.96,0.0,0.13561,0.0002,11.49777]
[1779460451110,21.01,76760.07,0.0,0.13523,0.0002,11.47524]
[1779460456130,21.0,76752.3,0.0,0.1337,0.00019,11.38478]
[1779460456311,21.0,76750.16,0.0,0.13328,0.00019,11.36004]
[1779460456314,21.0,76750.16,0.0,0.13328,0.00019,11.36004]
[1779460456322,21.0,76750.16,0.0,0.13328,0.00019,11.36004]
[1779460458368,21.0,76753.46,0.0,0.13392,0.00019,11.39805]
[1779460458383,21.0,76753.46,0.0,0.13392,0.00019,11.39805]
[1779460458420,21.0,76753.46,0.0,0.13392,0.00019,11.39805]
[1779460458789,21.0,76753.46,0.0,0.13392,0.00019,11.39798]
[1779460460416,21.0,76758.28,0.0,0.13486,0.0002,11.4535]
[1779460461194,21.0,76759.54,0.0,0.13511,0.0002,11.46793]
[1779460462464,21.0,76759.36,0.0,0.13507,0.0002,11.4657]
[1779460462470,21.0,76759.36,0.0,0.13507,0.0002,11.4657]
[1779460462475,21.0,76759.36,0.0,0.13507,0.0002,11.4657]
[1779460464513,21.0,76758.31,0.0,0.13486,0.0002,11.45326]
[1779460464519,21.0,76758.31,0.0,0.13486,0.0002,11.45326]
[1779460464523,21.0,76758.31,0.0,0.13486,0.0002,11.45326]
[1779460466562,21.0,76753.78,0.0,0.13397,0.00019,11.4007]
[1779460466570,21.0,76753.78,0.0,0.13397,0.00019,11.4007]
[1779460466576,21.0,76753.78,0.0,0.13397,0.00019,11.4007]
[1779460468605,21.0,76752.99,0.0,0.13381,0.00019,11.39144]
[1779460468652,21.0,76752.99,0.0,0.13381,0.00019,11.39144]
[1779460468858,21.0,76753.48,0.0,0.13391,0.00019,11.39703]
[1779460469639,21.0,76753.48,0.0,0.13391,0.00019,11.39703]
[1779460470193,21.0,76752.73,0.0,0.13376,0.00019,11.38831]
[1779460472706,21.0,76751.66,0.0,0.1335,0.00019,11.37074]
[1779460472710,21.0,76751.66,0.0,0.1335,0.00019,11.37074]
[1779460472712,21.0,76751.66,0.0,0.1335,0.00019,11.37074]
[1779460474744,21.0,76752.15,0.0,0.1336,0.00019,11.37637]
[1779460474748,21.0,76752.15,0.0,0.1336,0.00019,11.37637]
[1779460474755,21.0,76752.15,0.0,0.1336,0.00019,11.37637]
[1779460476799,21.0,76752.48,0.0,0.13366,0.00019,11.38018]
[1779460476801,21.0,76752.48,0.0,0.13366,0.00019,11.38018]
[1779460476915,21.0,76752.48,0.0,0.13366,0.00019,11.3802]
[1779460478856,21.0,76752.77,0.0,0.13372,0.00019,11.38356]
[1779460479158,21.0,76755.2,0.0,0.13419,0.0002,11.41163]
[1779460480901,21.0,76755.03,0.0,0.13416,0.0002,11.40965]
[1779460480910,21.0,76755.03,0.0,0.13416,0.0002,11.40965]
[1779460481236,21.0,76755.03,0.0,0.13416,0.0002,11.40965]
[1779460480978,21.0,76755.12,0.0,0.13417,0.0002,11.41068]
[1779460482269,21.0,76758.47,0.0,0.13483,0.0002,11.44935]
[1779460482938,21.0,76758.47,0.0,0.13483,0.0002,11.44935]
[1779460482943,21.0,76758.47,0.0,0.13483,0.0002,11.44935]
[1779460482947,21.0,76758.47,0.0,0.13483,0.0002,11.44935]
[1779460487961,21.0,76757.36,0.0,0.13461,0.0002,11.43617]
[1779460489100,21.0,76758.43,0.0,0.13481,0.0002,11.44847]
[1779460489129,21.0,76758.43,0.0,0.13481,0.0002,11.44847]
[1779460489173,21.0,76758.73,0.0,0.13487,0.0002,11.45186]
[1779460491146,21.0,76758.73,0.0,0.13487,0.0002,11.45178]
[1779460491214,21.0,76758.11,0.0,0.13475,0.0002,11.44453]
[1779460493197,21.0,76758.7,0.0,0.13486,0.0002,11.45128]
[1779460493208,21.0,76758.7,0.0,0.13486,0.0002,11.45128]
[1779460493246,21.0,76758.08,0.0,0.13474,0.0002,11.44404]
[1779460495236,21.0,76758.19,0.0,0.13476,0.0002,11.44524]
[1779460495253,21.0,76759.75,0.0,0.13506,0.0002,11.46316]
[1779460500275,21.0,76764.42,0.0,0.13598,0.0002,11.51721]
[1779460501382,21.0,76763.5,0.0,0.1358,0.0002,11.50661]
[1779460501394,21.0,76763.5,0.0,0.1358,0.0002,11.50661]
[1779460503461,21.0,76768.05,0.0,0.13669,0.0002,11.55909]
[1779460503475,21.0,76768.05,0.0,0.13669,0.0002,11.55909]
[1779460508490,21.0,76767.57,0.0,0.13658,0.0002,11.55224]
[1779460509570,21.0,76766.84,0.0,0.13643,0.0002,11.54354]
[1779460509575,21.0,76766.84,0.0,0.13643,0.0002,11.54354]
[1779460509586,21.0,76766.84,0.0,0.13643,0.0002,11.54354]
[1779460509593,21.0,76766.84,0.0,0.13643,0.0002,11.54354]
[1779460509624,21.0,76766.84,0.0,0.13643,0.0002,11.54354]
[1779460510165,21.0,76766.84,0.0,0.13643,0.0002,11.5433]
[1779460511635,21.0,76767.42,0.0,0.13654,0.0002,11.54976]
[1779460512215,21.0,76765.43,0.0,0.13614,0.0002,11.5265]
[1779460512904,21.0,76765.43,0.0,0.13614,0.0002,11.5265]
[1779460513284,21.0,76765.86,0.0,0.13622,0.0002,11.53125]
[1779460517778,21.0,76758.02,0.0,0.13467,0.0002,11.43988]
[1779460517788,21.0,76758.02,0.0,0.13467,0.0002,11.43988]
[1779460519824,21.0,76758.03,0.0,0.13467,0.0002,11.43975]
[1779460519829,21.0,76758.03,0.0,0.13467,0.0002,11.43975]
[1779460519833,21.0,76758.03,0.0,0.13467,0.0002,11.43975]
[1779460521871,21.0,76756.84,0.0,0.13443,0.0002,11.42576]
[1779460521898,21.0,76756.84,0.0,0.13443,0.0002,11.42576]
[1779460522244,20.99,76756.84,0.0,0.13443,0.0002,11.42565]
[1779460523913,20.99,76756.17,0.0,0.13429,0.0002,11.41781]
[1779460524286,20.99,76752.36,0.0,0.13355,0.00019,11.37376]
[1779460528030,20.99,76752.14,0.0,0.13351,0.00019,11.37109]
[1779460528043,20.99,76752.14,0.0,0.13351,0.00019,11.37109]
[1779460530075,20.99,76752.98,0.0,0.13367,0.00019,11.38068]
[1779460530079,20.99,76752.98,0.0,0.13367,0.00019,11.38068]
[1779460530088,20.99,76752.98,0.0,0.13367,0.00019,11.38068]
[1779460530091,20.99,76752.98,0.0,0.13367,0.00019,11.38068]
[1779460532105,20.99,76755.73,0.0,0.13415,0.0002,11.4071]
[1779460532111,20.99,76755.73,0.0,0.13415,0.0002,11.4071]
[1779460532117,20.99,76755.73,0.0,0.13415,0.0002,11.4071]
[1779460537146,20.99,76755.21,0.0,0.13404,0.0002,11.40061]
[1779460540322,20.99,76759.13,0.0,0.1348,0.0002,11.44556]
[1779460540333,20.99,76759.13,0.0,0.1348,0.0002,11.44556]
[1779460540420,20.99,76760.3,0.0,0.13503,0.0002,11.4589]
[1779460542363,20.99,76760.3,0.0,0.13502,0.0002,11.45871]
[1779460543248,20.99,76760.07,0.0,0.13497,0.0002,11.45567]
[1779460544482,20.99,76760.74,0.0,0.1351,0.0002,11.4632]
[1779460544484,20.99,76760.74,0.0,0.1351,0.0002,11.4632]
[1779460544532,20.99,76760.74,0.0,0.1351,0.0002,11.4632]
[1779460544570,20.99,76760.74,0.0,0.1351,0.0002,11.4632]
[1779460544671,20.99,76760.37,0.0,0.13503,0.0002,11.45893]
[1779460546483,20.99,76760.37,0.0,0.13502,0.0002,11.45872]
[1779460547335,20.99,76756.12,0.0,0.13419,0.0002,11.40931]
[1779460552342,20.99,76759.19,0.0,0.13478,0.0002,11.4441]
[1779460552684,20.99,76759.34,0.0,0.1348,0.0002,11.44563]
[1779460552688,20.99,76759.34,0.0,0.1348,0.0002,11.44563]
[1779460552724,20.99,76759.34,0.0,0.1348,0.0002,11.44563]
[1779460552785,20.99,76760.92,0.0,0.13511,0.0002,11.4639]
[1779460554743,20.99,76760.92,0.0,0.13511,0.0002,11.46367]
[1779460555289,20.99,76761.44,0.0,0.1352,0.0002,11.46921]
[1779460558864,20.99,76761.54,0.0,0.13521,0.0002,11.46966]
[1779460558869,20.99,76761.54,0.0,0.13521,0.0002,11.46966]
[1779460558877,20.99,76761.54,0.0,0.13521,0.0002,11.46966]
[1779460560929,20.99,76761.42,0.0,0.13518,0.0002,11.46779]
[1779460560932,20.99,76761.42,0.0,0.13518,0.0002,11.46779]
[1779460561031,20.99,76761.02,0.0,0.1351,0.0002,11.46293]
[1779460562985,20.99,76761.02,0.0,0.1351,0.0002,11.46293]
[1779460563281,20.99,76757.44,0.0,0.13439,0.0002,11.42107]
[1779460565049,20.99,76756.52,0.0,0.1342,0.0002,11.41026]
[1779460565054,20.99,76756.44,0.0,0.13418,0.0002,11.40917]
[1779460567095,20.99,76756.44,0.0,0.13418,0.0002,11.40917]
[1779460567303,20.98,76755.73,0.0,0.13404,0.0002,11.40065]
[1779460571197,20.98,76756.73,0.0,0.13423,0.0002,11.41177]
[1779460571207,20.98,76756.73,0.0,0.13423,0.0002,11.41177]
[1779460571221,20.98,76756.54,0.0,0.13419,0.0002,11.40942]
[1779460573261,20.98,76756.69,0.0,0.13422,0.0002,11.41115]
[1779460573362,20.98,76757.74,0.0,0.13442,0.0002,11.42297]
[1779460577357,20.98,76759.86,0.0,0.13482,0.0002,11.44694]
[1779460577370,20.98,76759.86,0.0,0.13482,0.0002,11.44694]
[1779460579397,20.98,76759.3,0.0,0.1347,0.0002,11.43988]
[1779460579402,20.98,76759.3,0.0,0.1347,0.0002,11.43988]
[1779460583496,20.98,76759.5,0.0,0.13473,0.0002,11.44145]
[1779460583510,20.98,76759.5,0.0,0.13473,0.0002,11.44145]
[1779460583692,20.98,76759.5,0.0,0.13473,0.0002,11.44145]
[1779460585542,20.98,76758.28,0.0,0.13449,0.0002,11.42716]
[1779460586280,20.98,76757.94,0.0,0.13442,0.0002,11.42293]
[1779460589648,20.98,76758.22,0.0,0.13446,0.0002,11.42568]
[1779460589657,20.98,76758.22,0.0,0.13446,0.0002,11.42568]
[1779460591688,20.98,76759.05,0.0,0.13457,0.0002,11.42981]
[1779460591702,20.98,76759.05,0.0,0.13457,0.0002,11.42981]
[1779460591748,20.98,76759.05,0.0,0.13457,0.0002,11.42981]
[1779460593733,20.98,76759.26,0.0,0.13461,0.0002,11.43207]
[1779460594338,20.98,76759.42,0.0,0.13463,0.0002,11.43358]
[1779460595795,20.98,76760.19,0.0,0.13478,0.0002,11.44232]
[1779460595798,20.98,76760.19,0.0,0.13478,0.0002,11.44232]
[1779460595820,20.98,76760.19,0.0,0.13478,0.0002,11.44232]
[1779460597607,20.98,76760.63,0.0,0.13486,0.0002,11.44704]
[1779460597616,20.98,76760.63,0.0,0.13486,0.0002,11.44704]
[1779460597657,20.98,76760.63,0.0,0.13486,0.0002,11.44704]
[1779460597696,20.98,76760.63,0.0,0.13486,0.0002,11.44704]
[1779460597834,20.98,76760.63,0.0,0.13486,0.0002,11.44704]
[1779460597851,20.98,76760.63,0.0,0.13486,0.0002,11.44704]
[1779460597895,20.98,76760.64,0.0,0.13486,0.0002,11.44715]
[1779460599887,20.98,76761.27,0.0,0.13498,0.0002,11.45405]
[1779460600374,20.98,76761.83,0.0,0.13509,0.0002,11.46032]
[1779460601938,20.98,76761.99,0.0,0.13512,0.0002,11.46195]
[1779460601950,20.98,76761.99,0.0,0.13512,0.0002,11.46195]
[1779460601991,20.98,76761.49,0.0,0.13501,0.0002,11.45594]
[1779460603981,20.98,76761.49,0.0,0.13501,0.0002,11.45594]
[1779460604308,20.97,76757.73,0.0,0.13427,0.0002,11.41203]
[1779460606060,20.97,76758.56,0.0,0.13443,0.0002,11.42146]
[1779460606064,20.97,76758.56,0.0,0.13443,0.0002,11.42146]
[1779460608084,20.97,76760.3,0.0,0.13476,0.0002,11.4412]
[1779460608089,20.97,76760.3,0.0,0.13476,0.0002,11.4412]
[1779460608095,20.97,76760.3,0.0,0.13476,0.0002,11.4412]
[1779460610246,20.97,76758.72,0.0,0.13445,0.0002,11.42251]
[1779460610265,20.97,76758.72,0.0,0.13445,0.0002,11.42251]
[1779460610275,20.97,76758.72,0.0,0.13445,0.0002,11.42251]
[1779460610331,20.97,76758.72,0.0,0.13445,0.0002,11.42251]
[1779460610414,20.97,76758.61,0.0,0.13442,0.0002,11.42105]
[1779460612177,20.97,76758.61,0.0,0.13442,0.0002,11.42105]
[1779460612379,20.97,76753.02,0.0,0.13333,0.00019,11.35613]
[1779460617395,20.97,76751.66,0.0,0.13306,0.00019,11.34005]
[1779460618381,20.97,76751.41,0.0,0.13301,0.00019,11.33709]
[1779460618390,20.97,76751.41,0.0,0.13301,0.00019,11.33709]
[1779460618391,20.97,76752.37,0.0,0.13319,0.00019,11.34811]
[1779460618435,20.97,76752.37,0.0,0.13319,0.00019,11.34811]
[1779460618460,20.97,76752.37,0.0,0.13319,0.00019,11.34811]
[1779460619424,20.97,76758.28,0.0,0.13434,0.0002,11.41631]
[1779460620389,20.97,76758.28,0.0,0.13434,0.0002,11.41631]
[1779460620392,20.97,76758.28,0.0,0.13434,0.0002,11.41631]
[1779460620401,20.97,76758.28,0.0,0.13434,0.0002,11.41631]
[1779460620400,20.97,76761.93,0.0,0.13505,0.0002,11.45835]
[1779460621315,20.97,76761.05,0.0,0.13488,0.0002,11.44793]
[1779460622447,20.97,76761.77,0.0,0.13501,0.0002,11.45603]
[1779460622452,20.97,76761.77,0.0,0.13501,0.0002,11.45603]
[1779460626380,20.97,76753.17,0.0,0.13332,0.00019,11.35571]
[1779460626533,20.97,76753.17,0.0,0.13332,0.00019,11.35571]
[1779460626554,20.97,76753.17,0.0,0.13332,0.00019,11.35571]
[1779460626559,20.97,76753.17,0.0,0.13332,0.00019,11.35571]
[1779460626700,20.97,76753.17,0.0,0.13332,0.00019,11.35571]
[1779460626732,20.97,76753.17,0.0,0.13332,0.00019,11.35571]
[1779460626761,20.97,76753.17,0.0,0.13332,0.00019,11.35571]
[1779460626996,20.97,76753.17,0.0,0.13332,0.00019,11.35561]
[1779460628676,20.97,76753.17,0.0,0.13332,0.00019,11.35561]
[1779460628744,20.97,76753.17,0.0,0.13332,0.00019,11.35561]
[1779460629009,20.97,76751.85,0.0,0.13306,0.00019,11.34022]
[1779460630667,20.97,76753.48,0.0,0.13337,0.00019,11.35896]
[1779460630674,20.97,76753.48,0.0,0.13337,0.00019,11.35896]
[1779460630704,20.97,76753.48,0.0,0.13337,0.00019,11.35896]
[1779460631022,20.97,76755.71,0.0,0.13381,0.0002,11.3846]
[1779460632729,20.97,76759.3,0.0,0.1345,0.0002,11.42594]
[1779460632733,20.97,76759.3,0.0,0.1345,0.0002,11.42594]
[1779460632761,20.97,76759.3,0.0,0.1345,0.0002,11.42594]
[1779460633036,20.97,76761.66,0.0,0.13496,0.0002,11.45303]
[1779460633663,20.97,76761.66,0.0,0.13496,0.0002,11.45303]
[1779460633674,20.97,76761.66,0.0,0.13496,0.0002,11.45303]
[1779460634368,20.97,76761.45,0.0,0.13492,0.0002,11.45038]
[1779460634827,20.97,76761.45,0.0,0.13492,0.0002,11.45038]
[1779460634840,20.97,76761.45,0.0,0.13492,0.0002,11.45038]
[1779460636818,20.97,76762.98,0.0,0.13521,0.0002,11.46764]
[1779460636861,20.97,76762.98,0.0,0.13521,0.0002,11.46764]
[1779460637066,20.97,76762.73,0.0,0.13516,0.0002,11.46451]
[1779460638868,20.97,76762.99,0.0,0.1352,0.0002,11.46727]
[1779460639372,20.97,76760.68,0.0,0.13475,0.0002,11.44033]
[1779460644377,20.96,76759.74,0.0,0.13455,0.0002,11.42862]
[1779460647111,20.96,76759.71,0.0,0.13453,0.0002,11.42762]
[1779460647136,20.96,76759.71,0.0,0.13453,0.0002,11.42762]
[1779460647240,20.96,76759.5,0.0,0.13449,0.0002,11.42497]
[1779460649169,20.96,76759.5,0.0,0.13448,0.0002,11.42475]
[1779460649399,20.96,76759.28,0.0,0.13444,0.0002,11.42198]
[1779460651219,20.96,76759.59,0.0,0.13449,0.0002,11.42536]
[1779460651225,20.96,76759.59,0.0,0.13449,0.0002,11.42536]
[1779460651235,20.96,76759.59,0.0,0.13449,0.0002,11.42536]
[1779460653399,20.96,76751.8,0.0,0.13292,0.00019,11.32964]
[1779460657394,20.96,76752.03,0.0,0.13296,0.00019,11.33207]
[1779460657399,20.96,76752.03,0.0,0.13296,0.00019,11.33207]
[1779460658214,20.96,76752.03,0.0,0.13295,0.00019,11.33192]
[1779460659445,20.96,76752.03,0.0,0.13295,0.00019,11.33192]
[1779460660355,20.96,76752.76,0.0,0.13309,0.00019,11.34025]
[1779460663544,20.96,76751.42,0.0,0.13283,0.00019,11.32465]
[1779460663552,20.96,76751.42,0.0,0.13283,0.00019,11.32465]
[1779460665261,20.96,76751.42,0.0,0.13283,0.00019,11.3246]
[1779460665591,20.96,76751.42,0.0,0.13283,0.00019,11.3246]
[1779460666440,20.96,76749.93,0.0,0.13254,0.00019,11.30738]
[1779460667655,20.96,76749.93,0.0,0.13254,0.00019,11.30737]
[1779460667671,20.96,76749.93,0.0,0.13254,0.00019,11.30737]
[1779460667674,20.96,76749.93,0.0,0.13254,0.00019,11.30737]
[1779460671759,20.96,76749.93,0.0,0.13254,0.00019,11.30736]
[1779460671766,20.96,76749.93,0.0,0.13254,0.00019,11.30736]
[1779460671770,20.96,76749.93,0.0,0.13254,0.00019,11.30736]
[1779460676784,20.96,76748.08,0.0,0.13217,0.00019,11.28538]
[1779460679969,20.96,76747.31,0.0,0.13202,0.00019,11.27632]
[1779460679971,20.96,76747.31,0.0,0.13202,0.00019,11.27632]
[1779460679975,20.96,76747.31,0.0,0.13202,0.00019,11.27632]
[1779460684993,20.96,76746.06,0.0,0.13179,0.00019,11.26235]
[1779460686113,20.96,76746.06,0.0,0.13179,0.00019,11.26246]
[1779460686116,20.96,76746.06,0.0,0.13179,0.00019,11.26246]
[1779460686185,20.96,76746.06,0.0,0.13179,0.00019,11.26257]
[1779460688163,20.96,76746.06,0.0,0.13179,0.00019,11.26257]
[1779460688460,20.96,76745.2,0.0,0.13163,0.00019,11.25288]
[1779460690220,20.96,76745.2,0.0,0.13163,0.00019,11.25299]
[1779460690245,20.96,76745.2,0.0,0.13163,0.00019,11.25299]
[1779460690799,20.96,76743.1,0.0,0.13123,0.00019,11.22888]
[1779460691483,20.96,76743.1,0.0,0.13123,0.00019,11.22888]
[1779460691485,20.96,76734.5,0.0,0.12958,0.00019,11.12998]
[1779460693033,20.96,76734.4,0.0,0.12957,0.00019,11.12912]
[1779460693460,20.96,76726.25,0.0,0.12802,0.00019,11.03584]
[1779460695601,20.96,76721.57,0.0,0.12716,0.00019,10.9831]
[1779460696480,20.96,76721.1,0.0,0.12707,0.00019,10.97809]
[1779460696510,20.96,76721.1,0.0,0.12707,0.00019,10.97809]
[1779460697578,20.97,76714.37,0.0,0.12582,0.00019,10.90146]
[1779460697649,20.97,76714.37,0.0,0.12582,0.00019,10.90146]
[1779460697660,20.97,76714.37,0.0,0.12582,0.00019,10.90146]
[1779460697762,20.97,76714.37,0.0,0.12582,0.00019,10.90146]
[1779460698444,20.97,76714.37,0.0,0.12582,0.00019,10.90146]
[1779460698488,20.97,76714.37,0.0,0.12582,0.00019,10.90146]
[1779460698505,20.97,76714.37,0.0,0.12582,0.00019,10.90146]
[1779460698493,20.97,76713.04,0.0,0.12558,0.00019,10.88675]
[1779460699500,20.97,76713.3,0.0,0.12563,0.00019,10.89024]
[1779460701106,20.97,76714.91,0.0,0.12594,0.00019,10.9088]
[1779460701139,20.97,76714.91,0.0,0.12594,0.00019,10.9088]
[1779460701517,20.97,76716.58,0.0,0.12625,0.00019,10.92803]
[1779460706612,20.97,76716.7,0.0,0.12628,0.00019,10.92981]
[1779460706887,20.97,76716.7,0.0,0.12628,0.00019,10.92981]
[1779460707052,20.97,76715.21,0.0,0.12601,0.00019,10.91327]
[1779460708684,20.97,76712.35,0.0,0.12548,0.00019,10.88105]
[1779460709525,20.97,76712.05,0.0,0.12545,0.00019,10.87864]
[1779460714544,20.97,76711.32,0.0,0.12531,0.00019,10.86792]
[1779460716859,20.98,76710.41,0.0,0.12516,0.00019,10.85866]
[1779460716870,20.98,76710.41,0.0,0.12516,0.00019,10.85866]
[1779460720979,20.98,76710.0,0.0,0.12512,0.00019,10.85624]
[1779460720988,20.98,76710.0,0.0,0.12512,0.00019,10.85624]
[1779460720997,20.98,76710.0,0.0,0.12512,0.00019,10.85624]
[1779460723014,20.98,76710.26,0.0,0.12517,0.00019,10.85977]
[1779460723018,20.98,76710.26,0.0,0.12517,0.00019,10.85977]
[1779460723040,20.98,76710.26,0.0,0.12517,0.00019,10.85977]
[1779460723110,20.98,76710.15,0.0,0.12517,0.00019,10.85961]
[1779460725059,20.98,76710.15,0.0,0.12517,0.00019,10.85961]
[1779460725134,20.98,76710.96,0.0,0.12534,0.00019,10.86994]
[1779460730720,20.99,76711.07,0.0,0.12541,0.00019,10.87384]
[1779460735755,20.99,76711.09,0.0,0.12545,0.00019,10.87668]
[1779460740791,20.99,76714.52,0.0,0.12613,0.00019,10.9184]
[1779460745826,21.0,76727.65,0.0,0.12865,0.00019,11.07149]
[1779460750861,21.0,76719.97,0.0,0.12723,0.00019,10.98495]
[1779460755897,21.0,76718.73,0.0,0.12702,0.00019,10.97253]
[1779460760932,21.0,76714.87,0.0,0.12631,0.00019,10.92886]
[1779460764959,21.0,76724.93,0.0,0.12821,0.00019,11.04444]
[1779460769513,21.01,76725.67,0.0,0.12835,0.00019,11.05337]
[1779460769591,21.01,76733.26,0.0,0.1298,0.00019,11.14066]
[1779460775042,21.01,76727.97,0.0,0.12875,0.00019,11.07509]
[1779460780196,21.01,76731.73,0.0,0.12947,0.00019,11.11874]
[1779460786124,21.01,76722.61,0.0,0.12775,0.00019,11.01439]
[1779460791159,21.01,76725.18,0.0,0.12824,0.00019,11.04393]
[1779460792270,21.01,76735.19,0.0,0.13014,0.00019,11.15897]
[1779460798209,21.01,76735.36,0.0,0.13018,0.00019,11.16112]
[1779460803243,21.01,76733.74,0.0,0.12987,0.00019,11.14265]
[1779460808329,21.01,76726.42,0.0,0.12847,0.00019,11.05831]
[1779460811326,21.01,76738.63,0.0,0.13081,0.00019,11.19878]
[1779460812541,21.01,76738.63,0.0,0.13081,0.00019,11.19878]
[1779460812631,21.01,76740.9,0.0,0.13124,0.00019,11.22484]
[1779460817552,21.01,76753.55,0.0,0.13366,0.00019,11.36903]
[1779460823421,21.0,76750.03,0.0,0.13292,0.00019,11.32498]
[1779460828445,21.0,76750.55,0.0,0.13297,0.00019,11.32801]
[1779460833480,20.99,76748.6,0.0,0.13248,0.00019,11.29665]
[1779460838515,20.98,76747.96,0.0,0.13229,0.00019,11.28538]
[1779460841302,20.98,76749.06,0.0,0.13247,0.00019,11.29646]
[1779460842083,20.98,76749.27,0.0,0.1325,0.00019,11.29808]
[1779460842120,20.98,76749.27,0.0,0.1325,0.00019,11.29808]
[1779460842151,20.98,76749.27,0.0,0.1325,0.00019,11.29808]
[1779460842543,20.98,76746.46,0.0,0.13194,0.00019,11.26492]
[1779460844126,20.98,76743.98,0.0,0.13145,0.00019,11.23562]
[1779460844157,20.98,76743.98,0.0,0.13145,0.00019,11.23562]
[1779460844557,20.98,76744.96,0.0,0.13163,0.00019,11.24618]
[1779460846167,20.98,76746.14,0.0,0.13185,0.00019,11.25904]
[1779460846202,20.98,76746.14,0.0,0.13185,0.00019,11.25904]
[1779460846231,20.98,76746.14,0.0,0.13185,0.00019,11.25904]
[1779460846570,20.98,76746.34,0.0,0.13187,0.00019,11.26061]
[1779460848249,20.97,76747.08,0.0,0.132,0.00019,11.26839]
[1779460848288,20.97,76747.08,0.0,0.132,0.00019,11.26839]
[1779460848586,20.97,76747.54,0.0,0.13208,0.00019,11.27295]
[1779460849339,20.97,76747.54,0.0,0.13208,0.00019,11.27295]
[1779460849634,20.97,76739.71,0.0,0.13056,0.00019,11.18202]
[1779460850294,20.97,76739.71,0.0,0.13056,0.00019,11.18202]
[1779460850442,20.97,76739.71,0.0,0.13056,0.00019,11.18202]
[1779460850455,20.97,76739.71,0.0,0.13056,0.00019,11.18202]
[1779460852374,20.97,76736.53,0.0,0.12993,0.00019,11.14421]
[1779460852379,20.97,76736.53,0.0,0.12993,0.00019,11.14421]
[1779460852393,20.97,76736.53,0.0,0.12993,0.00019,11.14421]
[1779460857400,20.97,76741.18,0.0,0.13077,0.00019,11.19492]
[1779460860244,20.96,76740.55,0.0,0.13062,0.00019,11.18592]
[1779460860344,20.96,76740.55,0.0,0.13062,0.00019,11.18592]
[1779460860362,20.96,76740.55,0.0,0.13062,0.00019,11.18592]
[1779460860669,20.96,76740.09,0.0,0.13052,0.00019,11.18007]
[1779460861383,20.96,76740.09,0.0,0.13052,0.00019,11.18007]
[1779460861413,20.96,76740.09,0.0,0.13052,0.00019,11.18007]
[1779460863692,20.96,76729.43,0.0,0.12847,0.00019,11.05606]
[1779460864334,20.96,76729.43,0.0,0.12847,0.00019,11.05606]
[1779460864595,20.96,76729.43,0.0,0.12847,0.00019,11.05606]
[1779460867791,20.96,76726.66,0.0,0.12792,0.00019,11.02312]
[1779460868696,20.96,76726.66,0.0,0.12792,0.00019,11.02312]
[1779460873764,20.96,76717.49,0.0,0.12616,0.00019,10.91572]
[1779460879398,20.95,76724.71,0.0,0.1275,0.00019,10.99739]
[1779460884634,20.95,76723.82,0.0,0.12729,0.00019,10.98511]
[1779460884651,20.95,76723.82,0.0,0.12729,0.00019,10.98511]
[1779460885124,20.95,76722.17,0.0,0.12698,0.00019,10.96577]
[1779460885162,20.95,76722.17,0.0,0.12698,0.00019,10.96577]
[1779460885205,20.95,76720.72,0.0,0.1267,0.00019,10.94873]
[1779460887169,20.95,76720.72,0.0,0.12669,0.00019,10.94832]
[1779460887212,20.95,76720.72,0.0,0.12669,0.00019,10.94832]
[1779460888806,20.95,76720.32,0.0,0.1266,0.00019,10.94292]
[1779460889612,20.95,76716.85,0.0,0.12594,0.00019,10.90238]
[1779460891643,20.95,76708.34,0.0,0.12429,0.00019,10.79926]
[1779460893328,20.95,76707.96,0.0,0.12422,0.00019,10.79472]
[1779460893340,20.95,76707.96,0.0,0.12422,0.00019,10.79472]
[1779460893412,20.95,76707.27,0.0,0.12408,0.00019,10.78664]
[1779460894848,20.95,76707.27,0.0,0.12408,0.00019,10.78664]
[1779460894858,20.95,76707.27,0.0,0.12408,0.00019,10.78664]
[1779460895648,20.95,76706.65,0.0,0.12396,0.00019,10.77922]
[1779460899464,20.95,76709.73,0.0,0.12453,0.00019,10.81385]
[1779460899474,20.95,76709.73,0.0,0.12453,0.00019,10.81385]
[1779460901508,20.94,76708.44,0.0,0.12428,0.00019,10.79866]
[1779460901516,20.94,76708.44,0.0,0.12428,0.00019,10.79866]
[1779460901554,20.94,76708.44,0.0,0.12428,0.00019,10.79866]
[1779460901684,20.94,76708.38,0.0,0.12427,0.00019,10.79786]
[1779460903561,20.94,76708.38,0.0,0.12427,0.00019,10.79786]
[1779460903595,20.94,76708.38,0.0,0.12427,0.00019,10.79786]
[1779460903696,20.94,76709.44,0.0,0.12446,0.00019,10.80977]
[1779460905606,20.94,76709.44,0.0,0.12446,0.00019,10.80977]
[1779460905687,20.94,76709.38,0.0,0.12444,0.00019,10.80882]
[1779460909705,20.94,76716.66,0.0,0.1258,0.00019,10.89185]
[1779460909715,20.94,76716.66,0.0,0.1258,0.00019,10.89185]
[1779460911752,20.94,76716.07,0.0,0.12569,0.00019,10.88504]
[1779460911757,20.94,76716.07,0.0,0.12569,0.00019,10.88504]
[1779460911771,20.94,76716.07,0.0,0.12569,0.00019,10.88504]
[1779460915861,20.94,76714.58,0.0,0.12541,0.00019,10.86797]
[1779460915874,20.94,76714.58,0.0,0.12541,0.00019,10.86797]
[1779460915897,20.94,76714.58,0.0,0.12541,0.00019,10.86797]
[1779460917831,20.94,76715.04,0.0,0.1255,0.00019,10.87328]
[1779460917839,20.94,76715.04,0.0,0.1255,0.00019,10.87328]
[1779460917865,20.94,76715.04,0.0,0.1255,0.00019,10.87328]
[1779460917901,20.94,76715.04,0.0,0.1255,0.00019,10.87328]
[1779460917925,20.94,76715.04,0.0,0.1255,0.00019,10.87328]
[1779460918077,20.94,76715.04,0.0,0.1255,0.00019,10.87328]
[1779460918894,20.94,76715.04,0.0,0.1255,0.00019,10.87328]
[1779460919687,20.94,76711.87,0.0,0.1249,0.00019,10.83699]
[1779460920871,20.94,76706.03,0.0,0.12382,0.00019,10.77016]
[1779460921653,20.94,76709.12,0.0,0.12439,0.00019,10.80555]
[1779460926038,20.94,76704.84,0.0,0.1236,0.00019,10.75691]
[1779460926053,20.94,76704.84,0.0,0.1236,0.00019,10.75691]
[1779460926075,20.94,76704.84,0.0,0.1236,0.00019,10.75691]
[1779460926077,20.94,76704.84,0.0,0.1236,0.00019,10.75691]
[1779460926101,20.94,76704.84,0.0,0.1236,0.00019,10.75691]
[1779460926136,20.94,76704.84,0.0,0.1236,0.00019,10.75691]
[1779460926239,20.94,76703.16,0.0,0.12329,0.00018,10.73772]
[1779460928159,20.94,76703.16,0.0,0.12329,0.00018,10.73767]
[1779460928716,20.94,76703.16,0.0,0.12329,0.00018,10.73764]
[1779460933725,20.94,76703.71,0.0,0.1234,0.00018,10.74441]
[1779460938734,20.95,76702.09,0.0,0.12312,0.00018,10.72683]
[1779460940470,20.95,76702.35,0.0,0.12317,0.00018,10.73022]
[1779460940498,20.95,76701.48,0.0,0.12301,0.00018,10.72049]
[1779460946276,20.95,76702.4,0.0,0.12323,0.00018,10.7336]
[1779460951765,20.95,76703.39,0.0,0.12341,0.00018,10.74291]
[1779460957355,20.96,76703.69,0.0,0.12353,0.00018,10.75003]
[1779460962396,20.96,76704.36,0.0,0.1237,0.00019,10.76071]
[1779460967424,20.97,76705.5,0.0,0.12395,0.00019,10.77627]
[1779460972460,20.97,76704.43,0.0,0.12377,0.00019,10.76491]
[1779460977494,20.97,76705.76,0.0,0.12403,0.00019,10.78083]
[1779460982530,20.97,76710.42,0.0,0.1249,0.00019,10.83466]
[1779460983832,20.97,76710.42,0.0,0.1249,0.00019,10.83466]
[1779460984040,20.97,76715.75,0.0,0.1259,0.00019,10.89557]
[1779460984374,20.97,76715.75,0.0,0.1259,0.00019,10.89557]
[1779460984596,20.97,76727.0,0.0,0.12802,0.00019,11.02492]
[1779460985583,20.97,76727.0,0.0,0.12802,0.00019,11.02492]
[1779460985595,20.97,76727.0,0.0,0.12802,0.00019,11.02492]
[1779460985626,20.97,76727.0,0.0,0.12802,0.00019,11.02492]
[1779460985655,20.97,76736.52,0.0,0.12983,0.00019,11.13413]
[1779460987608,20.97,76736.52,0.0,0.12983,0.00019,11.13373]
[1779460987792,20.97,76734.6,0.0,0.12945,0.00019,11.11125]
[1779460989660,20.97,76734.6,0.0,0.12945,0.00019,11.11086]
[1779460989672,20.97,76734.6,0.0,0.12945,0.00019,11.11086]
[1779460989682,20.97,76734.2,0.0,0.12936,0.00019,11.10588]
[1779460991706,20.97,76734.2,0.0,0.12936,0.00019,11.10547]
[1779460991751,20.97,76735.36,0.0,0.12957,0.00019,11.11837]
[1779460993781,20.97,76737.21,0.0,0.12992,0.00019,11.1392]
[1779460993791,20.97,76737.21,0.0,0.12992,0.00019,11.1392]
[1779460993793,20.97,76737.21,0.0,0.12992,0.00019,11.1392]
[1779460993834,20.97,76737.21,0.0,0.12992,0.00019,11.1392]
[1779460993784,20.97,76735.35,0.0,0.12955,0.00019,11.11731]
[1779460994614,20.97,76735.35,0.0,0.12955,0.00019,11.11687]
[1779460995839,20.97,76735.35,0.0,0.12955,0.00019,11.11687]
[1779460996628,20.96,76735.05,0.0,0.12947,0.00019,11.11256]
[1779461001037,20.96,76731.02,0.0,0.12868,0.00019,11.06493]
[1779461002013,20.96,76731.02,0.0,0.12868,0.00019,11.06466]
[1779461002780,20.96,76728.08,0.0,0.12812,0.00019,11.03068]
[1779461004051,20.96,76727.73,0.0,0.12805,0.00019,11.0263]
[1779461004058,20.96,76727.73,0.0,0.12805,0.00019,11.0263]
[1779461004463,20.96,76727.73,0.0,0.12805,0.00019,11.0263]
[1779461004483,20.96,76727.73,0.0,0.12805,0.00019,11.0263]
[1779461004539,20.96,76727.73,0.0,0.12805,0.00019,11.0263]
[1779461004576,20.96,76727.73,0.0,0.12805,0.00019,11.0263]
[1779461004693,20.96,76728.17,0.0,0.12812,0.00019,11.03107]
[1779461006113,20.96,76732.98,0.0,0.12903,0.00019,11.08606]
[1779461006704,20.96,76736.76,0.0,0.12975,0.00019,11.12935]
[1779461008165,20.96,76740.88,0.0,0.13054,0.00019,11.17651]
[1779461008717,20.96,76742.69,0.0,0.13088,0.00019,11.19705]
[1779461013723,20.96,76742.33,0.0,0.13074,0.00019,11.1865]
[1779461015661,20.96,76738.42,0.0,0.12998,0.00019,11.14056]
[1779461015768,20.96,76736.12,0.0,0.12953,0.00019,11.11351]
[1779461017784,20.95,76747.47,0.0,0.1317,0.00019,11.24378]
[1779461022266,20.95,76747.7,0.0,0.13171,0.00019,11.24453]
[1779461022819,20.95,76744.11,0.0,0.13101,0.00019,11.20254]
[1779461025718,20.95,76742.48,0.0,0.13067,0.00019,11.18239]
[1779461026660,20.95,76742.83,0.0,0.13073,0.00019,11.18574]
[1779461026850,20.95,76742.61,0.0,0.13067,0.00019,11.18253]
[1779461028875,20.95,76730.35,0.0,0.12831,0.00019,11.0401]
[1779461033881,20.94,76731.7,0.0,0.12853,0.00019,11.05357]
[1779461036905,20.94,76732.66,0.0,0.12869,0.00019,11.06303]
[1779461036920,20.94,76732.66,0.0,0.12869,0.00019,11.06303]
[1779461036946,20.94,76732.66,0.0,0.12869,0.00019,11.06303]
[1779461036954,20.94,76734.1,0.0,0.12896,0.00019,11.07961]
[1779461041607,20.94,76737.93,0.0,0.12967,0.00019,11.12262]
[1779461041613,20.94,76737.93,0.0,0.12967,0.00019,11.12262]
[1779461041693,20.94,76737.89,0.0,0.12965,0.00019,11.12119]
[1779461046982,20.93,76744.21,0.0,0.13082,0.00019,11.19161]
[1779461047013,20.93,76744.21,0.0,0.13082,0.00019,11.19161]
[1779461047440,20.93,76749.32,0.0,0.13179,0.00019,11.24915]
[1779461051275,20.93,76753.15,0.0,0.13249,0.00019,11.29116]
[1779461051376,20.93,76753.04,0.0,0.13246,0.00019,11.2893]
[1779461055380,20.93,76752.83,0.0,0.1324,0.00019,11.28567]
[1779461055397,20.92,76751.58,0.0,0.13213,0.00019,11.27001]
[1779461058985,20.92,76752.1,0.0,0.13222,0.00019,11.27485]
[1779461059081,20.92,76751.85,0.0,0.13216,0.00019,11.27137]
[1779461064118,20.92,76756.94,0.0,0.13309,0.0002,11.32693]
[1779461069151,20.91,76756.45,0.0,0.13294,0.0002,11.31777]
[1779461074187,20.91,76756.85,0.0,0.13291,0.0002,11.31375]
[1779461077962,20.9,76756.52,0.0,0.1328,0.00019,11.3078]
[1779461078215,20.9,76756.57,0.0,0.1328,0.0002,11.30767]
[1779461084261,20.9,76754.68,0.0,0.13236,0.00019,11.28158]
[1779461089295,20.89,76751.04,0.0,0.13159,0.00019,11.23577]
[1779461094330,20.88,76749.42,0.0,0.1312,0.00019,11.21262]
[1779461099365,20.88,76749.41,0.0,0.13113,0.00019,11.20833]
[1779461104642,20.87,76748.47,0.0,0.13089,0.00019,11.19406]
[1779461104716,20.85,76748.75,0.0,0.13067,0.00019,11.18091]
[1779461110447,20.83,76747.01,0.0,0.13014,0.00019,11.14952]
[1779461111680,20.83,76747.01,0.0,0.13014,0.00019,11.14952]
[1779461111765,20.83,76747.51,0.0,0.13023,0.00019,11.15457]
[1779461117492,20.83,76749.41,0.0,0.13053,0.00019,11.17285]
[1779461119013,20.82,76749.71,0.0,0.13058,0.00019,11.17562]
[1779461119510,20.82,76749.18,0.0,0.13046,0.00019,11.16877]
[1779461124541,20.82,76751.09,0.0,0.13077,0.00019,11.18703]
[1779461129576,20.81,76750.45,0.0,0.13057,0.00019,11.175]
[1779461134611,20.8,76750.84,0.0,0.13051,0.00019,11.16948]
[1779461135007,20.8,76750.84,0.0,0.13051,0.00019,11.16948]
[1779461135618,20.8,76750.95,0.0,0.13052,0.00019,11.16991]
[1779461140653,20.8,76754.04,0.0,0.13103,0.00019,11.20062]
[1779461145689,20.79,76755.09,0.0,0.13114,0.00019,11.20746]
[1779461150724,20.78,76756.3,0.0,0.13129,0.00019,11.21625]
[1779461155761,20.77,76757.08,0.0,0.13135,0.00019,11.22012]
[1779461160796,20.77,76758.9,0.0,0.13163,0.0002,11.23689]
[1779461165830,20.76,76761.51,0.0,0.13206,0.0002,11.26251]
[1779461170866,20.75,76759.98,0.0,0.13169,0.0002,11.24029]
[1779461175902,20.75,76757.67,0.0,0.13116,0.00019,11.20895]
[1779461180937,20.74,76756.52,0.0,0.13085,0.00019,11.19044]
[1779461185973,20.73,76755.94,0.0,0.13065,0.00019,11.17853]
[1779461191007,20.72,76756.21,0.0,0.13056,0.00019,11.17127]
[1779461196041,20.72,76759.57,0.0,0.13113,0.0002,11.20531]
[1779461199122,20.71,76758.21,0.0,0.13083,0.00019,11.18738]
[1779461199195,20.71,76757.89,0.0,0.13075,0.00019,11.18261]
[1779461205105,20.7,76760.18,0.0,0.13108,0.0002,11.20257]
[1779461210140,20.69,76760.23,0.0,0.13099,0.0002,11.19728]
[1779461215174,20.68,76759.63,0.0,0.13078,0.0002,11.18445]
[1779461220210,20.68,76758.0,0.0,0.13036,0.00019,11.15969]
[1779461225245,20.67,76757.15,0.0,0.1301,0.00019,11.14412]
[1779461230279,20.66,76752.31,0.0,0.12907,0.00019,11.08221]
[1779461235322,20.65,76750.18,0.0,0.12858,0.00019,11.0524]
[1779461240358,20.65,76743.27,0.0,0.12718,0.00019,10.96782]
[1779461244008,20.65,76740.33,0.0,0.12659,0.00019,10.93211]
[1779461244610,20.64,76735.38,0.0,0.12563,0.00019,10.87326]
[1779461246314,20.64,76733.54,0.0,0.12527,0.00019,10.85129]
[1779461246651,20.64,76733.54,0.0,0.12527,0.00019,10.85129]
[1779461252445,20.64,76725.1,0.0,0.12358,0.00019,10.74531]
[1779461257478,20.64,76723.97,0.0,0.12334,0.00019,10.73058]
[1779461262931,20.63,76724.08,0.0,0.12334,0.00019,10.73091]
[1779461263004,20.63,76735.79,0.0,0.12555,0.00019,10.86646]
[1779461263406,20.63,76735.79,0.0,0.12555,0.00019,10.86646]
[1779461263682,20.63,76735.79,0.0,0.12555,0.00019,10.86646]
[1779461263735,20.63,76735.79,0.0,0.12555,0.00019,10.86646]
[1779461263752,20.63,76735.79,0.0,0.12555,0.00019,10.86646]
[1779461263755,20.63,76735.79,0.0,0.12555,0.00019,10.86646]
[1779461263852,20.63,76735.79,0.0,0.12555,0.00019,10.86646]
[1779461263953,20.63,76745.07,0.0,0.12732,0.00019,10.97415]
[1779461265212,20.63,76745.07,0.0,0.12732,0.00019,10.97415]
[1779461265218,20.63,76745.07,0.0,0.12732,0.00019,10.97415]
[1779461265253,20.63,76745.07,0.0,0.12732,0.00019,10.97415]
[1779461265280,20.63,76745.07,0.0,0.12732,0.00019,10.97415]
[1779461265532,20.63,76753.15,0.0,0.12887,0.00019,11.06817]
[1779461267263,20.63,76753.01,0.0,0.12884,0.00019,11.06613]
[1779461267270,20.63,76753.01,0.0,0.12884,0.00019,11.06613]
[1779461267283,20.63,76753.01,0.0,0.12884,0.00019,11.06613]
[1779461267307,20.63,76753.01,0.0,0.12884,0.00019,11.06613]
[1779461267548,20.63,76753.57,0.0,0.12894,0.00019,11.07232]
[1779461269925,20.63,76755.38,0.0,0.12929,0.00019,11.09311]
[1779461269930,20.63,76755.38,0.0,0.12929,0.00019,11.09311]
[1779461270134,20.63,76757.29,0.0,0.12964,0.00019,11.11457]
[1779461273457,20.63,76753.03,0.0,0.1288,0.00019,11.06363]
[1779461273475,20.63,76753.03,0.0,0.1288,0.00019,11.06363]
[1779461279632,20.62,76752.2,0.0,0.12859,0.00019,11.05105]
[1779461284667,20.62,76755.26,0.0,0.12914,0.00019,11.08443]
[1779461289703,20.62,76758.6,0.0,0.12974,0.00019,11.12068]
[1779461294739,20.61,76759.37,0.0,0.12984,0.00019,11.12664]
[1779461298210,20.61,76758.27,0.0,0.12959,0.00019,11.11159]
[1779461298767,20.61,76758.15,0.0,0.12956,0.00019,11.10948]
[1779461303804,20.6,76764.2,0.0,0.13067,0.0002,11.17651]
[1779461308838,20.6,76762.53,0.0,0.13028,0.0002,11.15305]
[1779461313895,20.59,76771.54,0.0,0.13192,0.0002,11.24893]
[1779461318916,20.58,76765.85,0.0,0.13072,0.0002,11.17727]
[1779461323951,20.58,76763.52,0.0,0.1302,0.0002,11.14602]
[1779461329196,20.57,76762.53,0.0,0.12995,0.0002,11.13137]
[1779461339062,20.56,76761.9,0.0,0.12967,0.0002,11.11483]
[1779461344098,20.55,76766.52,0.0,0.13048,0.0002,11.16353]
[1779461349138,20.54,76775.19,0.0,0.13209,0.0002,11.25931]
[1779461354174,20.54,76777.37,0.0,0.13243,0.0002,11.2798]
[1779461359209,20.53,76778.09,0.0,0.13247,0.0002,11.28214]
[1779461364668,20.52,76778.25,0.0,0.1324,0.0002,11.27814]
[1779461370287,20.51,76772.51,0.0,0.13115,0.0002,11.20391]
[1779461376011,20.5,76773.42,0.0,0.13122,0.0002,11.20568]
[1779461376266,20.5,76773.35,0.0,0.13117,0.0002,11.20277]
[1779461382380,20.5,76763.79,0.0,0.12923,0.0002,11.08645]
[1779461387414,20.49,76757.67,0.0,0.128,0.00019,11.01248]
[1779461388422,20.49,76743.05,0.0,0.12519,0.00019,10.84099]
[1779461392585,20.49,76738.85,0.0,0.12438,0.00019,10.79165]
[1779461394579,20.49,76733.96,0.0,0.12345,0.00019,10.73439]
[1779461394914,20.49,76733.96,0.0,0.12345,0.00019,10.73439]
[1779461394957,20.49,76733.96,0.0,0.12345,0.00019,10.73439]
[1779461395010,20.49,76733.32,0.0,0.12333,0.00019,10.72687]
[1779461397581,20.49,76732.8,0.0,0.12323,0.00019,10.72076]
[1779461397586,20.49,76732.8,0.0,0.12323,0.00019,10.72076]
[1779461398270,20.49,76729.1,0.0,0.12253,0.00019,10.67756]
[1779461403277,20.49,76721.85,0.0,0.12117,0.00019,10.59299]
[1779461408291,20.49,76721.69,0.0,0.12115,0.00019,10.59219]
[1779461410197,20.49,76711.98,0.0,0.11936,0.00018,10.47977]
[1779461412187,20.49,76711.46,0.0,0.11926,0.00018,10.47402]
[1779461413422,20.49,76712.88,0.0,0.11954,0.00019,10.49109]
[1779461413430,20.49,76712.88,0.0,0.11954,0.00019,10.49109]
[1779461414014,20.49,76708.62,0.0,0.11875,0.00018,10.44201]
[1779461415161,20.49,76708.62,0.0,0.11875,0.00018,10.44201]
[1779461415208,20.49,76708.62,0.0,0.11875,0.00018,10.44201]
[1779461415260,20.5,76708.61,0.0,0.11877,0.00018,10.44275]
[1779461415438,20.5,76708.61,0.0,0.11877,0.00018,10.44275]
[1779461415447,20.5,76708.61,0.0,0.11877,0.00018,10.44275]
[1779461415494,20.5,76708.61,0.0,0.11877,0.00018,10.44275]
[1779461415574,20.5,76708.61,0.0,0.11877,0.00018,10.44275]
[1779461415589,20.5,76708.61,0.0,0.11877,0.00018,10.44275]
[1779461415617,20.5,76708.61,0.0,0.11877,0.00018,10.44275]
[1779461417351,20.5,76708.25,0.0,0.11871,0.00018,10.43944]
[1779461417379,20.5,76708.25,0.0,0.11871,0.00018,10.43944]
[1779461417526,20.5,76708.25,0.0,0.11871,0.00018,10.43944]
[1779461417564,20.5,76708.25,0.0,0.11871,0.00018,10.43944]
[1779461417631,20.5,76707.36,0.0,0.11856,0.00018,10.42998]
[1779461419515,20.5,76705.56,0.0,0.11825,0.00018,10.41002]
[1779461419522,20.5,76705.56,0.0,0.11825,0.00018,10.41002]
[1779461419541,20.5,76705.56,0.0,0.11825,0.00018,10.41002]
[1779461419609,20.5,76706.49,0.0,0.11843,0.00018,10.42166]
[1779461420566,20.5,76706.49,0.0,0.11843,0.00018,10.42166]
[1779461420574,20.5,76706.49,0.0,0.11843,0.00018,10.42166]
[1779461420576,20.5,76706.49,0.0,0.11843,0.00018,10.42166]
[1779461420621,20.5,76706.49,0.0,0.11843,0.00018,10.42166]
[1779461420660,20.5,76705.03,0.0,0.11817,0.00018,10.40514]
[1779461421557,20.5,76705.03,0.0,0.11817,0.00018,10.40514]
[1779461421563,20.5,76705.03,0.0,0.11817,0.00018,10.40514]
[1779461422276,20.5,76704.78,0.0,0.11814,0.00018,10.403]
[1779461423603,20.5,76704.48,0.0,0.11809,0.00018,10.39992]
[1779461423618,20.5,76704.48,0.0,0.11809,0.00018,10.39992]
[1779461424309,20.5,76705.97,0.0,0.11837,0.00018,10.41754]
[1779461424322,20.5,76705.97,0.0,0.11837,0.00018,10.41754]
[1779461424345,20.5,76705.97,0.0,0.11837,0.00018,10.41754]
[1779461424538,20.5,76705.97,0.0,0.11837,0.00018,10.41754]
[1779461425281,20.5,76714.53,0.0,0.11995,0.00019,10.51706]
[1779461425693,20.5,76714.53,0.0,0.11995,0.00019,10.51706]
[1779461425712,20.5,76714.53,0.0,0.11995,0.00019,10.51706]
[1779461425751,20.5,76721.23,0.0,0.1212,0.00019,10.59485]
[1779461427697,20.5,76721.23,0.0,0.1212,0.00019,10.59502]
[1779461428207,20.5,76726.62,0.0,0.12221,0.00019,10.65774]
[1779461428791,20.5,76726.62,0.0,0.12221,0.00019,10.65774]
[1779461431729,20.5,76715.12,0.0,0.12002,0.00019,10.51902]
[1779461436765,20.51,76713.45,0.0,0.11973,0.00019,10.50076]
[1779461441800,20.51,76711.41,0.0,0.11937,0.00018,10.47863]
[1779461446841,20.51,76711.27,0.0,0.11937,0.00018,10.4783]
[1779461452060,20.51,76709.94,0.0,0.11913,0.00018,10.46342]
[1779461456413,20.51,76707.94,0.0,0.11879,0.00018,10.44214]
[1779461456421,20.51,76707.94,0.0,0.11879,0.00018,10.44214]
[1779461456429,20.51,76707.94,0.0,0.11879,0.00018,10.44214]
[1779461458473,20.51,76706.45,0.0,0.11852,0.00018,10.42533]
[1779461458516,20.51,76706.45,0.0,0.11852,0.00018,10.42533]
[1779461458920,20.51,76706.41,0.0,0.11852,0.00018,10.42508]
[1779461460528,20.51,76705.75,0.0,0.1184,0.00018,10.4177]
[1779461461309,20.51,76705.37,0.0,0.11833,0.00018,10.4132]
[1779461464630,20.51,76703.16,0.0,0.11792,0.00018,10.38739]
[1779461464639,20.51,76703.16,0.0,0.11792,0.00018,10.38739]
[1779461466704,20.51,76703.07,0.0,0.1179,0.00018,10.38622]
[1779461466734,20.51,76703.07,0.0,0.1179,0.00018,10.38622]
[1779461466764,20.51,76703.07,0.0,0.1179,0.00018,10.38622]
[1779461467170,20.51,76703.07,0.0,0.1179,0.00018,10.38615]
[1779461468745,20.51,76703.07,0.0,0.1179,0.00018,10.38608]
[1779461469321,20.51,76702.47,0.0,0.11779,0.00018,10.37907]
[1779461472867,20.51,76704.54,0.0,0.11817,0.00018,10.40274]
[1779461472874,20.51,76704.54,0.0,0.11817,0.00018,10.40274]
[1779461472878,20.51,76704.54,0.0,0.11817,0.00018,10.40274]
[1779461474903,20.51,76704.32,0.0,0.11812,0.00018,10.39998]
[1779461474938,20.51,76704.32,0.0,0.11812,0.00018,10.39998]
[1779461475044,20.51,76704.07,0.0,0.11807,0.00018,10.39699]
[1779461476961,20.51,76703.26,0.0,0.11792,0.00018,10.38754]
[1779461477284,20.51,76703.5,0.0,0.11797,0.00018,10.39023]
[1779461480629,20.51,76711.39,0.0,0.11941,0.00018,10.48112]
[1779461480643,20.51,76711.39,0.0,0.11941,0.00018,10.48112]
[1779461480682,20.51,76711.39,0.0,0.11941,0.00018,10.48112]
[1779461481084,20.51,76711.39,0.0,0.11941,0.00018,10.48112]
[1779461481336,20.51,76712.17,0.0,0.11956,0.00019,10.49014]
[1779461483126,20.51,76710.79,0.0,0.1193,0.00018,10.47413]
[1779461483133,20.51,76710.79,0.0,0.1193,0.00018,10.47413]
[1779461484683,20.51,76709.9,0.0,0.11913,0.00018,10.46337]
[1779461484707,20.51,76709.9,0.0,0.11913,0.00018,10.46337]
[1779461487240,20.51,76714.75,0.0,0.12001,0.00019,10.51867]
[1779461487251,20.51,76714.75,0.0,0.12001,0.00019,10.51867]
[1779461491344,20.51,76715.72,0.0,0.12016,0.00019,10.52794]
[1779461496360,20.5,76712.71,0.0,0.1195,0.00019,10.48475]
[1779461501419,20.5,76705.72,0.0,0.11817,0.00018,10.40097]
[1779461501597,20.5,76705.72,0.0,0.11817,0.00018,10.40097]
[1779461501600,20.5,76705.72,0.0,0.11817,0.00018,10.40097]
[1779461501621,20.5,76705.72,0.0,0.11817,0.00018,10.40097]
[1779461503660,20.5,76705.86,0.0,0.11818,0.00018,10.40166]
[1779461503669,20.5,76705.86,0.0,0.11818,0.00018,10.40166]
[1779461505698,20.5,76706.3,0.0,0.11824,0.00018,10.4058]
[1779461505707,20.5,76706.3,0.0,0.11824,0.00018,10.4058]
[1779461506260,20.5,76706.3,0.0,0.11824,0.00018,10.40533]
[1779461507749,20.49,76707.31,0.0,0.11841,0.00018,10.41654]
[1779461508357,20.49,76708.23,0.0,0.11858,0.00018,10.42671]
[1779461509799,20.49,76707.5,0.0,0.11843,0.00018,10.41776]
[1779461509807,20.49,76707.5,0.0,0.11843,0.00018,10.41776]
[1779461509811,20.49,76707.5,0.0,0.11843,0.00018,10.41776]
[1779461510309,20.49,76707.5,0.0,0.11843,0.00018,10.41776]
[1779461510318,20.49,76707.5,0.0,0.11843,0.00018,10.41776]
[1779461510367,20.49,76706.65,0.0,0.11827,0.00018,10.40744]
[1779461515776,20.49,76705.58,0.0,0.11804,0.00018,10.39291]
[1779461515956,20.49,76705.58,0.0,0.11804,0.00018,10.39291]
[1779461519931,20.49,76705.95,0.0,0.11808,0.00018,10.39537]
[1779461523319,20.49,76706.89,0.0,0.11823,0.00018,10.40491]
[1779461524175,20.48,76707.41,0.0,0.11825,0.00018,10.40637]
[1779461529442,20.44,76711.62,0.0,0.11858,0.00018,10.42708]
[1779461534862,20.41,76715.09,0.0,0.11888,0.00019,10.44621]
[1779461540519,20.38,76716.84,0.0,0.11881,0.00019,10.44233]
[1779461545556,20.35,76716.15,0.0,0.11839,0.00019,10.41601]
[1779461547313,20.35,76716.15,0.0,0.11839,0.00019,10.41601]
[1779461547495,20.34,76716.36,0.0,0.1183,0.00019,10.41049]
[1779461547705,20.34,76716.36,0.0,0.1183,0.00019,10.41049]
[1779461547798,20.34,76716.36,0.0,0.1183,0.00019,10.41049]
[1779461548123,20.34,76716.36,0.0,0.1183,0.00019,10.41049]
[1779461548324,20.34,76716.36,0.0,0.1183,0.00019,10.41049]
[1779461548406,20.34,76711.45,0.0,0.11738,0.00018,10.35285]
[1779461549193,20.34,76711.45,0.0,0.11738,0.00018,10.35285]
[1779461549202,20.34,76711.45,0.0,0.11738,0.00018,10.35285]
[1779461549235,20.34,76711.45,0.0,0.11738,0.00018,10.35285]
[1779461549295,20.34,76698.87,0.0,0.11508,0.00018,10.20633]
[1779461549738,20.34,76698.87,0.0,0.11508,0.00018,10.20633]
[1779461549793,20.34,76698.87,0.0,0.11508,0.00018,10.20633]
[1779461549837,20.34,76702.2,0.0,0.11568,0.00018,10.24495]
[1779461550480,20.34,76702.2,0.0,0.11568,0.00018,10.24495]
[1779461550504,20.34,76702.2,0.0,0.11568,0.00018,10.24495]
[1779461550593,20.34,76702.2,0.0,0.11568,0.00018,10.24495]
[1779461550688,20.34,76705.76,0.0,0.11633,0.00018,10.28609]
[1779461557055,20.34,76708.85,0.0,0.11684,0.00018,10.31622]
[1779461557561,20.34,76713.75,0.0,0.11773,0.00018,10.37235]
[1779461559083,20.34,76713.75,0.0,0.11773,0.00018,10.37235]
[1779461559175,20.33,76713.64,0.0,0.11762,0.00018,10.36567]
[1779461562449,20.32,76713.59,0.0,0.11746,0.00018,10.35563]
[1779461562969,20.32,76713.59,0.0,0.11746,0.00018,10.35563]
[1779461563263,20.32,76713.59,0.0,0.11746,0.00018,10.35563]
[1779461563287,20.32,76713.59,0.0,0.11746,0.00018,10.35563]
[1779461563293,20.32,76713.59,0.0,0.11746,0.00018,10.35563]
[1779461563308,20.32,76713.59,0.0,0.11746,0.00018,10.35563]
[1779461563327,20.32,76713.59,0.0,0.11746,0.00018,10.35563]
[1779461563409,20.3,76719.05,0.0,0.11832,0.00019,10.40989]
[1779461566214,20.3,76720.01,0.0,0.11848,0.00019,10.42005]
[1779461566237,20.3,76720.01,0.0,0.11848,0.00019,10.42005]
[1779461566251,20.3,76720.01,0.0,0.11848,0.00019,10.42005]
[1779461566269,20.3,76720.01,0.0,0.11848,0.00019,10.42005]
[1779461566354,20.3,76720.01,0.0,0.11848,0.00019,10.42005]
[1779461566367,20.3,76720.01,0.0,0.11848,0.00019,10.42005]
[1779461566436,20.3,76719.38,0.0,0.11828,0.00019,10.40738]
[1779461567106,20.3,76719.38,0.0,0.11828,0.00019,10.40738]
[1779461567125,20.3,76719.38,0.0,0.11828,0.00019,10.40738]
[1779461567323,20.3,76719.38,0.0,0.11828,0.00019,10.40738]
[1779461567396,20.29,76720.85,0.0,0.11847,0.00019,10.41951]
[1779461571859,20.28,76723.72,0.0,0.1189,0.00019,10.44681]
[1779461573449,20.28,76729.09,0.0,0.1199,0.00019,10.50917]
[1779461576072,20.26,76733.11,0.0,0.12042,0.00019,10.54219]
[1779461580018,20.23,76737.78,0.0,0.12097,0.00019,10.57643]
[1779461581288,20.21,76731.03,0.0,0.11948,0.00019,10.4836]
[1779461581418,20.21,76731.03,0.0,0.11948,0.00019,10.4836]
[1779461581838,20.2,76725.3,0.0,0.11832,0.00019,10.4108]
[1779461582668,20.2,76725.3,0.0,0.11832,0.00019,10.4108]
[1779461582854,20.2,76719.57,0.0,0.11718,0.00019,10.33914]
[1779461585220,20.19,76734.23,0.0,0.1198,0.00019,10.5042]
[1779461586943,20.19,76734.23,0.0,0.1198,0.00019,10.5042]
[1779461587849,20.18,76734.19,0.0,0.1197,0.00019,10.49754]
[1779461588299,20.18,76734.19,0.0,0.1197,0.00019,10.49754]
[1779461591615,20.16,76736.96,0.0,0.11994,0.00019,10.51309]
[1779461596945,20.11,76734.7,0.0,0.119,0.00019,10.45419]
[1779461599966,20.09,76746.83,0.0,0.12106,0.00019,10.5835]
[1779461602704,20.07,76749.97,0.0,0.12135,0.00019,10.60174]
[1779461606308,20.03,76749.53,0.0,0.12085,0.00019,10.57073]
[1779461610327,19.98,76747.37,0.0,0.11985,0.00019,10.50884]
[1779461610353,19.98,76747.37,0.0,0.11985,0.00019,10.50884]
[1779461610440,19.98,76747.37,0.0,0.11985,0.00019,10.50884]
[1779461610468,19.98,76747.37,0.0,0.11985,0.00019,10.50884]
[1779461610464,19.97,76747.67,0.0,0.11977,0.00019,10.50393]
[1779461610537,19.97,76747.67,0.0,0.11977,0.00019,10.50393]
[1779461611051,19.96,76747.67,0.0,0.11959,0.00019,10.49063]
[1779461612508,19.95,76748.3,0.0,0.11958,0.00019,10.49001]
[1779461612547,19.95,76748.3,0.0,0.11958,0.00019,10.49001]
[1779461613057,19.94,76747.84,0.0,0.11936,0.00019,10.47675]
[1779461613844,19.94,76747.84,0.0,0.11936,0.00019,10.47675]
[1779461613850,19.94,76747.84,0.0,0.11936,0.00019,10.47675]
[1779461613869,19.94,76747.84,0.0,0.11936,0.00019,10.47675]
[1779461614065,19.93,76745.12,0.0,0.11873,0.00019,10.43732]
[1779461619101,19.89,76738.99,0.0,0.1171,0.00019,10.33472]
[1779461624136,19.85,76737.53,0.0,0.11632,0.00019,10.2853]
[1779461629171,19.8,76739.22,0.0,0.11615,0.00019,10.27491]
[1779461634206,19.76,76739.93,0.0,0.11579,0.00019,10.25288]
[1779461639242,19.73,76740.61,0.0,0.11548,0.00019,10.23308]
[1779461641273,19.72,76740.77,0.0,0.11542,0.00019,10.22972]
[1779461641332,19.72,76740.77,0.0,0.11542,0.00019,10.22972]
[1779461641383,19.72,76740.77,0.0,0.11542,0.00019,10.22972]
[1779461641392,19.72,76740.77,0.0,0.11542,0.00019,10.22972]
[1779461643349,19.71,76738.37,0.0,0.11488,0.00019,10.19513]
[1779461643388,19.71,76738.37,0.0,0.11488,0.00019,10.19513]
[1779461643442,19.71,76731.77,0.0,0.11364,0.00019,10.11587]
[1779461644256,19.71,76731.77,0.0,0.11364,0.00019,10.11587]
[1779461644268,19.71,76731.77,0.0,0.11364,0.00019,10.11587]
[1779461644299,19.71,76731.77,0.0,0.11364,0.00019,10.11587]
[1779461644356,19.71,76729.94,0.0,0.1133,0.00019,10.09375]
[1779461650319,19.71,76726.49,0.0,0.11264,0.00018,10.05138]
[1779461655354,19.71,76726.93,0.0,0.1127,0.00018,10.05522]
[1779461660390,19.7,76726.78,0.0,0.11264,0.00018,10.05138]
[1779461665427,19.7,76726.89,0.0,0.11263,0.00018,10.0506]
[1779461671304,19.7,76726.56,0.0,0.11254,0.00018,10.04497]
[1779461676505,19.7,76727.32,0.0,0.11258,0.00018,10.04594]
[1779461683561,19.69,76726.11,0.0,0.11231,0.00018,10.02861]
[1779461688597,19.69,76725.18,0.0,0.11211,0.00018,10.01555]
[1779461691783,19.69,76725.18,0.0,0.11211,0.00018,10.01555]
[1779461692733,19.69,76722.71,0.0,0.11164,0.00018,9.98512]
[1779461698666,19.69,76721.9,0.0,0.11147,0.00018,9.97395]
[1779461703002,19.69,76722.42,0.0,0.11157,0.00018,9.98071]
[1779461703103,19.69,76716.24,0.0,0.11045,0.00018,9.90756]
[1779461708735,19.69,76710.92,0.0,0.1095,0.00018,9.84615]
[1779461711196,19.69,76710.08,0.0,0.10935,0.00018,9.83646]
[1779461711296,19.69,76717.07,0.0,0.11063,0.00018,9.91959]
[1779461712956,19.69,76717.07,0.0,0.11063,0.00018,9.91959]
[1779461713067,19.69,76717.07,0.0,0.11063,0.00018,9.91959]
[1779461713162,19.69,76717.07,0.0,0.11063,0.00018,9.91959]
[1779461713192,19.69,76717.07,0.0,0.11063,0.00018,9.91959]
[1779461713217,19.69,76717.07,0.0,0.11063,0.00018,9.91959]
[1779461713261,19.69,76717.07,0.0,0.11063,0.00018,9.91959]
[1779461713263,19.69,76724.84,0.0,0.11206,0.00018,10.01197]
[1779461713968,19.69,76724.84,0.0,0.11206,0.00018,10.01197]
[1779461715654,19.69,76735.68,0.0,0.11407,0.00019,10.14136]
[1779461716148,19.69,76740.22,0.0,0.11492,0.00019,10.19563]
[1779461721468,19.69,76744.01,0.0,0.11562,0.00019,10.2405]
[1779461721473,19.69,76744.01,0.0,0.11562,0.00019,10.2405]
[1779461721492,19.69,76744.01,0.0,0.11562,0.00019,10.2405]
[1779461721570,19.69,76743.51,0.0,0.11552,0.00019,10.23424]
[1779461722221,19.69,76743.51,0.0,0.11552,0.00019,10.23424]
[1779461722230,19.69,76743.51,0.0,0.11552,0.00019,10.23424]
[1779461722276,19.69,76743.51,0.0,0.11552,0.00019,10.23424]
[1779461722316,19.69,76743.47,0.0,0.11551,0.00019,10.23362]
[1779461723516,19.69,76743.47,0.0,0.11551,0.00019,10.23362]
[1779461723536,19.69,76743.47,0.0,0.11551,0.00019,10.23362]
[1779461723610,19.69,76739.66,0.0,0.11479,0.00019,10.18749]
[1779461724606,19.69,76739.66,0.0,0.11479,0.00019,10.18749]
[1779461724614,19.69,76739.66,0.0,0.11479,0.00019,10.18749]
[1779461724644,19.69,76739.66,0.0,0.11479,0.00019,10.18749]
[1779461724855,19.69,76737.97,0.0,0.11447,0.00019,10.16684]
[1779461729891,19.69,76739.7,0.0,0.11476,0.00019,10.18551]
[1779461734924,19.68,76740.85,0.0,0.11489,0.00019,10.19216]
[1779461739963,19.68,76741.46,0.0,0.11498,0.00019,10.19741]
[1779461744996,19.68,76743.11,0.0,0.11525,0.00019,10.21497]
[1779461750031,19.67,76743.16,0.0,0.11522,0.00019,10.21303]
[1779461755219,19.67,76743.25,0.0,0.11521,0.00019,10.21212]
[1779461761117,19.67,76750.99,0.0,0.1166,0.00019,10.30086]
[1779461766498,19.66,76747.42,0.0,0.11588,0.00019,10.25519]
[1779461772194,19.66,76747.98,0.0,0.11594,0.00019,10.25886]
[1779461777229,19.65,76747.76,0.0,0.11586,0.00019,10.25376]
[1779461782264,19.65,76751.65,0.0,0.11655,0.00019,10.29781]
[1779461787299,19.65,76751.2,0.0,0.11642,0.00019,10.28968]
[1779461789769,19.65,76747.86,0.0,0.11578,0.00019,10.24862]
[1779461789883,19.65,76747.86,0.0,0.11578,0.00019,10.24862]
[1779461791239,19.65,76746.36,0.0,0.11549,0.00019,10.2305]
[1779461791269,19.65,76746.36,0.0,0.11549,0.00019,10.2305]
[1779461791327,19.65,76751.1,0.0,0.11634,0.00019,10.28216]
[1779461791758,19.65,76751.1,0.0,0.11634,0.00019,10.28216]
[1779461791846,19.65,76751.1,0.0,0.11634,0.00019,10.28216]
[1779461792652,19.64,76757.99,0.0,0.11764,0.00019,10.36452]
[1779461795326,19.64,76756.98,0.0,0.11742,0.00019,10.35087]
[1779461795590,19.64,76757.22,0.0,0.11745,0.00019,10.3529]
[1779461800619,19.64,76758.99,0.0,0.11775,0.00019,10.37141]
[1779461805646,19.63,76759.95,0.0,0.11787,0.00019,10.37896]
[1779461810668,19.63,76759.8,0.0,0.11779,0.00019,10.37426]
[1779461815679,19.63,76757.79,0.0,0.11736,0.00019,10.3473]
[1779461820681,19.62,76757.19,0.0,0.11721,0.00019,10.33751]
[1779461825688,19.62,76756.58,0.0,0.11704,0.00019,10.32722]
[1779461830690,19.61,76756.67,0.0,0.117,0.00019,10.32463]
[1779461835718,19.61,76755.8,0.0,0.11678,0.00019,10.3105]
[1779461838365,19.61,76756.21,0.0,0.11682,0.00019,10.31328]
[1779461842457,19.6,76755.86,0.0,0.11671,0.00019,10.3062]
[1779461845440,19.58,76742.52,0.0,0.11395,0.00019,10.13031]
[1779461846593,19.58,76740.36,0.0,0.11347,0.00019,10.10011]
[1779461846622,19.58,76740.36,0.0,0.11347,0.00019,10.10011]
[1779461846635,19.58,76740.36,0.0,0.11347,0.00019,10.10011]
[1779461846715,19.57,76740.36,0.0,0.11341,0.00019,10.09626]
[1779461847183,19.57,76740.36,0.0,0.11341,0.00019,10.09626]
[1779461847722,19.57,76739.41,0.0,0.11318,0.00019,10.08134]
[1779461848669,19.57,76739.41,0.0,0.11318,0.00019,10.08134]
[1779461848686,19.57,76739.41,0.0,0.11318,0.00019,10.08134]
[1779461848707,19.57,76739.41,0.0,0.11318,0.00019,10.08134]
[1779461848728,19.56,76738.96,0.0,0.11304,0.00019,10.07257]
[1779461848739,19.56,76738.96,0.0,0.11304,0.00019,10.07257]
[1779461850700,19.56,76732.43,0.0,0.11179,0.00019,9.99203]
[1779461850707,19.56,76732.43,0.0,0.11179,0.00019,9.99203]
[1779461850728,19.56,76732.43,0.0,0.11179,0.00019,9.99203]
[1779461850743,19.56,76729.62,0.0,0.11127,0.00018,9.95828]
[1779461852743,19.56,76725.38,0.0,0.11044,0.00018,9.90245]
[1779461852756,19.56,76723.33,0.0,0.11006,0.00018,9.87791]
[1779461852761,19.56,76723.33,0.0,0.11006,0.00018,9.87791]
[1779461852775,19.56,76723.33,0.0,0.11006,0.00018,9.87791]
[1779461853579,19.56,76723.33,0.0,0.11006,0.00018,9.87791]
[1779461853656,19.56,76722.77,0.0,0.10996,0.00018,9.87114]
[1779461854787,19.56,76722.77,0.0,0.10996,0.00018,9.87114]
[1779461854812,19.56,76722.77,0.0,0.10996,0.00018,9.87114]
[1779461854823,19.56,76722.42,0.0,0.1099,0.00018,9.86698]
[1779461856820,19.56,76722.42,0.0,0.1099,0.00018,9.867]
[1779461856922,19.56,76723.24,0.0,0.11005,0.00018,9.87676]
[1779461862829,19.56,76724.71,0.0,0.11031,0.00018,9.89414]
[1779461867865,19.56,76724.54,0.0,0.11028,0.00018,9.89185]
[1779461872899,19.56,76726.74,0.0,0.11068,0.00018,9.91766]
[1779461877933,19.56,76727.14,0.0,0.11074,0.00018,9.92182]
[1779461882968,19.56,76726.03,0.0,0.11053,0.00018,9.90795]
[1779461888007,19.55,76728.49,0.0,0.11096,0.00018,9.93645]
[1779461893048,19.55,76731.12,0.0,0.11143,0.00018,9.96685]
[1779461898077,19.55,76730.86,0.0,0.11137,0.00018,9.96255]
[1779461903114,19.55,76729.21,0.0,0.11104,0.00018,9.94167]
[1779461906439,19.55,76707.34,0.0,0.10705,0.00018,9.6808]
[1779461907533,19.55,76692.11,0.0,0.10434,0.00018,9.50064]
[1779461913647,19.55,76691.91,0.0,0.10428,0.00018,9.49478]
[1779461913694,19.55,76691.91,0.0,0.10428,0.00018,9.49478]
[1779461913744,19.55,76691.96,0.0,0.10429,0.00018,9.49553]
[1779461919227,19.55,76695.0,0.0,0.10484,0.00018,9.53211]
[1779461921239,19.55,76705.66,0.0,0.10674,0.00018,9.65797]
[1779461926277,19.55,76704.71,0.0,0.10656,0.00018,9.64606]
[1779461931310,19.55,76706.68,0.0,0.10691,0.00018,9.66916]
[1779461936345,19.55,76706.25,0.0,0.10682,0.00018,9.66338]
[1779461939366,19.55,76695.39,0.0,0.10487,0.00018,9.53445]
[1779461944401,19.55,76695.51,0.0,0.10489,0.00018,9.53537]
[1779461949435,19.55,76695.8,0.0,0.10493,0.00018,9.5382]
[1779461954471,19.55,76696.5,0.0,0.10504,0.00018,9.54581]
[1779461959505,19.55,76698.11,0.0,0.10533,0.00018,9.56484]
[1779461965548,19.55,76695.27,0.0,0.10482,0.00018,9.53073]
[1779461970585,19.54,76695.52,0.0,0.10485,0.00018,9.53288]
[1779461975619,19.54,76696.24,0.0,0.10493,0.00018,9.53632]
[1779461980662,19.54,76694.71,0.0,0.10465,0.00018,9.51779]
[1779461986704,19.54,76692.82,0.0,0.10431,0.00018,9.49484]
[1779461991738,19.54,76694.41,0.0,0.10458,0.00018,9.51329]
[1779461996773,19.54,76690.41,0.0,0.10387,0.00018,9.4657]
[1779462001187,19.54,76689.19,0.0,0.10365,0.00018,9.45104]
[1779462001906,19.54,76689.19,0.0,0.10365,0.00018,9.45104]
[1779462001872,19.54,76672.68,0.0,0.10078,0.00017,9.25778]
[1779462002023,19.54,76672.68,0.0,0.10078,0.00017,9.25778]
[1779462002127,19.54,76672.68,0.0,0.10078,0.00017,9.25778]
[1779462002826,19.54,76672.8,0.0,0.1008,0.00017,9.25913]
[1779462004419,19.54,76665.05,0.0,0.09947,0.00017,9.16918]
[1779462004752,19.54,76665.05,0.0,0.09947,0.00017,9.16918]
[1779462004839,19.54,76664.11,0.0,0.09932,0.00017,9.15863]
[1779462005038,19.54,76664.11,0.0,0.09932,0.00017,9.15863]
[1779462005074,19.54,76664.11,0.0,0.09932,0.00017,9.15863]
[1779462005809,19.54,76664.11,0.0,0.09932,0.00017,9.15863]
[1779462005858,19.54,76646.51,0.0,0.09636,0.00017,8.95567]
[1779462006190,19.54,76646.51,0.0,0.09636,0.00017,8.95567]
[1779462008872,19.55,76656.47,0.0,0.09806,0.00017,9.07278]
[1779462011477,19.55,76663.43,0.0,0.09926,0.00017,9.15483]
[1779462012902,19.55,76649.57,0.0,0.09694,0.00017,8.99598]
[1779462014914,19.55,76640.57,0.0,0.09547,0.00017,8.89441]
[1779462016864,19.55,76632.76,0.0,0.0942,0.00016,8.80595]
[1779462016871,19.55,76632.76,0.0,0.0942,0.00016,8.80595]
[1779462016882,19.55,76632.76,0.0,0.0942,0.00016,8.80595]
[1779462016912,19.55,76632.76,0.0,0.0942,0.00016,8.80595]
[1779462016929,19.55,76631.98,0.0,0.09409,0.00016,8.79805]
[1779462018321,19.56,76631.98,0.0,0.0941,0.00016,8.79906]
[1779462018338,19.56,76631.98,0.0,0.0941,0.00016,8.79906]
[1779462018341,19.56,76631.98,0.0,0.0941,0.00016,8.79906]
[1779462018880,19.56,76632.69,0.0,0.09423,0.00016,8.80817]
[1779462020356,19.56,76631.76,0.0,0.09409,0.00016,8.79857]
[1779462020940,19.56,76631.76,0.0,0.09409,0.00016,8.79857]
[1779462021222,19.56,76627.16,0.0,0.09336,0.00016,8.74716]
[1779462021325,19.56,76599.51,0.0,0.08894,0.00016,8.43502]
[1779462021947,19.56,76599.51,0.0,0.08894,0.00016,8.43502]
[1779462022053,19.56,76599.51,0.0,0.08894,0.00016,8.43502]
[1779462022096,19.56,76599.51,0.0,0.08894,0.00016,8.43502]
[1779462022154,19.58,76600.63,0.0,0.08932,0.00016,8.46235]
[1779462023383,19.58,76600.63,0.0,0.08932,0.00016,8.46235]
[1779462023404,19.58,76600.63,0.0,0.08932,0.00016,8.46235]
[1779462023533,19.58,76600.26,0.0,0.08928,0.00016,8.45956]
[1779462029019,19.62,76603.78,0.0,0.09031,0.00016,8.53196]
[1779462031242,19.62,76600.67,0.0,0.08983,0.00016,8.49847]
[1779462031268,19.62,76600.67,0.0,0.08983,0.00016,8.49847]
[1779462031312,19.64,76601.95,0.0,0.09023,0.00016,8.52492]
[1779462033009,19.67,76601.95,0.0,0.09047,0.00016,8.54153]
[1779462033017,19.67,76601.95,0.0,0.09047,0.00016,8.54153]
[1779462033959,19.71,76602.24,0.0,0.09098,0.00016,8.57713]
[1779462035665,19.71,76606.44,0.0,0.09165,0.00016,8.62423]
[1779462035715,19.71,76606.44,0.0,0.09165,0.00016,8.62423]
[1779462035784,19.71,76606.44,0.0,0.09165,0.00016,8.62423]
[1779462035882,19.73,76619.93,0.0,0.09403,0.00016,8.79123]
[1779462036749,19.73,76619.93,0.0,0.09403,0.00016,8.79123]
[1779462036840,19.73,76631.28,0.0,0.09591,0.00016,8.92121]
[1779462037020,19.73,76631.28,0.0,0.09591,0.00016,8.92121]
[1779462037658,19.73,76649.46,0.0,0.09894,0.00017,9.12975]
[1779462038012,19.73,76649.46,0.0,0.09894,0.00017,9.12975]
[1779462038151,19.73,76649.46,0.0,0.09894,0.00017,9.12975]
[1779462038183,19.73,76649.46,0.0,0.09894,0.00017,9.12975]
[1779462038891,19.73,76649.46,0.0,0.09894,0.00017,9.12975]
[1779462038932,19.73,76649.46,0.0,0.09894,0.00017,9.12975]
[1779462038919,19.73,76663.79,0.0,0.10141,0.00017,9.29708]
[1779462039124,19.73,76663.79,0.0,0.10141,0.00017,9.29708]
[1779462040897,19.73,76663.79,0.0,0.10141,0.00017,9.29708]
[1779462040909,19.73,76663.79,0.0,0.10141,0.00017,9.29708]
[1779462040942,19.73,76663.79,0.0,0.10141,0.00017,9.29708]
[1779462040131,19.73,76676.57,0.0,0.10363,0.00017,9.44615]
[1779462041938,19.73,76685.15,0.0,0.10515,0.00018,9.54756]
[1779462043217,19.73,76690.31,0.0,0.10607,0.00018,9.60819]
[1779462043231,19.73,76690.31,0.0,0.10607,0.00018,9.60819]
[1779462043257,19.73,76690.31,0.0,0.10607,0.00018,9.60819]
[1779462043480,19.73,76690.31,0.0,0.10607,0.00018,9.60819]
[1779462043980,19.73,76691.62,0.0,0.1063,0.00018,9.62364]
[1779462044168,19.73,76691.62,0.0,0.1063,0.00018,9.62364]
[1779462044409,19.73,76691.62,0.0,0.1063,0.00018,9.62364]
[1779462044417,19.73,76691.62,0.0,0.1063,0.00018,9.62364]
[1779462044471,19.73,76683.26,0.0,0.10482,0.00018,9.5259]
[1779462045376,19.73,76683.26,0.0,0.10482,0.00018,9.5259]
[1779462045475,19.73,76665.96,0.0,0.10176,0.00017,9.32049]
[1779462049643,19.73,76659.92,0.0,0.1007,0.00017,9.24935]
[1779462049672,19.73,76659.92,0.0,0.1007,0.00017,9.24935]
[1779462049783,19.73,76661.23,0.0,0.10091,0.00017,9.26366]
[1779462051662,19.73,76661.23,0.0,0.10091,0.00017,9.26366]
[1779462051675,19.73,76657.62,0.0,0.10029,0.00017,9.22126]
[1779462054244,19.72,76647.38,0.0,0.09855,0.00017,9.10298]
[1779462057316,19.73,76645.39,0.0,0.09822,0.00017,9.08049]
[1779462057511,19.73,76645.39,0.0,0.09822,0.00017,9.08049]
[1779462060401,19.73,76639.38,0.0,0.09723,0.00017,9.01255]
[1779462065681,19.73,76634.82,0.0,0.09652,0.00017,8.96371]
[1779462066278,19.73,76641.58,0.0,0.09766,0.00017,9.0419]
[1779462066335,19.73,76641.58,0.0,0.09766,0.00017,9.0419]
[1779462066391,19.73,76641.58,0.0,0.09766,0.00017,9.0419]
[1779462066467,19.73,76641.58,0.0,0.09766,0.00017,9.0419]
[1779462066810,19.73,76641.58,0.0,0.09766,0.00017,9.0419]
[1779462066813,19.73,76651.21,0.0,0.09928,0.00017,9.15266]
[1779462067551,19.73,76661.23,0.0,0.10098,0.00017,9.26812]
[1779462069418,19.73,76661.28,0.0,0.10098,0.00017,9.26817]
[1779462069509,19.73,76661.28,0.0,0.10098,0.00017,9.26817]
[1779462069551,19.73,76664.51,0.0,0.10153,0.00017,9.30551]
[1779462073253,19.73,76665.87,0.0,0.10175,0.00017,9.31995]
[1779462074229,19.73,76665.87,0.0,0.10175,0.00017,9.31995]
[1779462075820,19.73,76667.18,0.0,0.10196,0.00017,9.33446]
[1779462078365,19.72,76672.19,0.0,0.10269,0.00017,9.38322]
[1779462078381,19.72,76672.19,0.0,0.10269,0.00017,9.38322]
[1779462078405,19.72,76672.19,0.0,0.10269,0.00017,9.38322]
[1779462078913,19.7,76667.39,0.0,0.10164,0.00017,9.31307]
[1779462084450,19.66,76670.39,0.0,0.10173,0.00017,9.3194]
[1779462087684,19.65,76667.4,0.0,0.10106,0.00017,9.27408]
[1779462090495,19.64,76649.27,0.0,0.09791,0.00017,9.05969]
[1779462095636,19.64,76650.24,0.0,0.09804,0.00017,9.06711]
[1779462095708,19.64,76659.93,0.0,0.09968,0.00017,9.17912]
[1779462096812,19.64,76659.93,0.0,0.09968,0.00017,9.17912]
[1779462096844,19.64,76663.59,0.0,0.10031,0.00017,9.22177]
[1779462098325,19.64,76663.59,0.0,0.10031,0.00017,9.22177]
[1779462100300,19.64,76672.09,0.0,0.10177,0.00017,9.32024]
[1779462102605,19.64,76675.27,0.0,0.10231,0.00017,9.35665]
[1779462103002,19.64,76675.27,0.0,0.10231,0.00017,9.35665]
[1779462103033,19.64,76675.27,0.0,0.10231,0.00017,9.35665]
[1779462102959,19.64,76680.65,0.0,0.10324,0.00017,9.41876]
[1779462103340,19.64,76680.65,0.0,0.10324,0.00017,9.41876]
[1779462103589,19.64,76680.65,0.0,0.10324,0.00017,9.41876]
[1779462105026,19.64,76680.65,0.0,0.10324,0.00017,9.41876]
[1779462105050,19.64,76687.11,0.0,0.10436,0.00018,9.4939]
[1779462105292,19.64,76687.11,0.0,0.10436,0.00018,9.4939]
[1779462105601,19.64,76689.13,0.0,0.10465,0.00018,9.51294]
[1779462107074,19.63,76691.54,0.0,0.105,0.00018,9.53633]
[1779462107991,19.61,76689.07,0.0,0.1044,0.00018,9.49645]
[1779462109063,19.6,76687.38,0.0,0.10397,0.00018,9.46818]
[1779462109123,19.6,76687.38,0.0,0.10397,0.00018,9.46818]
[1779462109234,19.6,76687.38,0.0,0.10397,0.00018,9.46818]
[1779462109628,19.6,76687.38,0.0,0.10397,0.00018,9.46818]
[1779462111311,19.59,76686.36,0.0,0.10367,0.00018,9.44834]
[1779462113209,19.58,76684.38,0.0,0.10311,0.00017,9.41076]
[1779462113961,19.56,76684.27,0.0,0.1029,0.00017,9.39669]
[1779462115067,19.56,76684.27,0.0,0.1029,0.00017,9.39669]
[1779462115335,19.56,76684.27,0.0,0.1029,0.00017,9.39669]
[1779462115673,19.55,76685.75,0.0,0.10306,0.00017,9.40799]
[1779462117312,19.54,76692.03,0.0,0.10407,0.00018,9.47558]
[1779462118118,19.53,76696.4,0.0,0.10473,0.00018,9.5196]
[1779462119032,19.52,76697.09,0.0,0.10466,0.00018,9.51471]
[1779462119359,19.52,76697.09,0.0,0.10466,0.00018,9.51471]
[1779462119362,19.52,76697.09,0.0,0.10466,0.00018,9.51471]
[1779462119369,19.52,76697.09,0.0,0.10466,0.00018,9.51471]
[1779462119700,19.52,76697.09,0.0,0.10466,0.00018,9.51471]
[1779462123464,19.51,76700.71,0.0,0.10521,0.00018,9.55122]
[1779462123729,19.51,76700.35,0.0,0.10513,0.00018,9.54611]
[1779462126891,19.51,76700.19,0.0,0.10508,0.00018,9.54254]
[1779462126951,19.5,76702.0,0.0,0.10537,0.00018,9.56221]
[1779462129612,19.5,76704.2,0.0,0.10575,0.00018,9.58736]
[1779462129773,19.5,76707.01,0.0,0.10624,0.00018,9.61973]
[1779462131536,19.5,76703.54,0.0,0.1056,0.00018,9.57769]
[1779462131704,19.5,76703.54,0.0,0.1056,0.00018,9.57769]
[1779462131992,19.5,76701.39,0.0,0.10519,0.00018,9.55052]
[1779462133240,19.5,76705.06,0.0,0.10584,0.00018,9.59312]
[1779462133327,19.5,76705.06,0.0,0.10584,0.00018,9.59312]
[1779462133729,19.5,76705.06,0.0,0.10584,0.00018,9.59312]
[1779462133734,19.5,76705.06,0.0,0.10584,0.00018,9.59312]
[1779462138002,19.49,76711.76,0.0,0.10698,0.00018,9.66866]
[1779462138063,19.49,76711.76,0.0,0.10698,0.00018,9.66866]
[1779462138080,19.49,76711.76,0.0,0.10698,0.00018,9.66866]
[1779462138710,19.48,76716.21,0.0,0.10763,0.00018,9.71153]
[1779462140109,19.46,76726.85,0.0,0.10933,0.00018,9.82275]
[1779462141940,19.45,76728.44,0.0,0.10952,0.00018,9.83531]
[1779462141948,19.45,76728.44,0.0,0.10952,0.00018,9.83531]
[1779462141951,19.45,76728.44,0.0,0.10952,0.00018,9.83531]
[1779462143981,19.43,76728.43,0.0,0.10931,0.00018,9.82182]
[1779462143987,19.43,76728.43,0.0,0.10931,0.00018,9.82182]
[1779462144050,19.43,76728.43,0.0,0.10931,0.00018,9.82182]
[1779462144085,19.42,76729.38,0.0,0.10938,0.00018,9.82657]
[1779462146024,19.42,76729.38,0.0,0.10928,0.00018,9.81994]
[1779462146976,19.39,76725.58,0.0,0.10834,0.00018,9.75867]
[1779462148073,19.39,76725.58,0.0,0.10834,0.00018,9.75867]
[1779462148109,19.38,76726.95,0.0,0.10845,0.00018,9.76635]
[1779462148911,19.38,76726.95,0.0,0.10837,0.00018,9.76077]
[1779462150130,19.38,76731.1,0.0,0.10912,0.00018,9.80992]
[1779462151009,19.37,76736.56,0.0,0.11007,0.00019,9.86978]
[1779462152160,19.37,76736.79,0.0,0.1101,0.00019,9.87179]
[1779462152168,19.37,76736.79,0.0,0.1101,0.00019,9.87179]
[1779462157172,19.37,76732.57,0.0,0.10926,0.00018,9.81718]
[1779462158316,19.37,76729.33,0.0,0.10865,0.00018,9.77727]
[1779462158319,19.37,76729.33,0.0,0.10865,0.00018,9.77727]
[1779462158327,19.37,76729.33,0.0,0.10865,0.00018,9.77727]
[1779462162403,19.36,76731.77,0.0,0.10904,0.00018,9.80279]
[1779462162407,19.36,76731.77,0.0,0.10904,0.00018,9.80279]
[1779462162415,19.36,76731.77,0.0,0.10904,0.00018,9.80279]
[1779462163010,19.36,76731.77,0.0,0.10902,0.00018,9.80176]
[1779462163802,19.36,76731.77,0.0,0.10902,0.00018,9.80176]
[1779462164031,19.36,76730.4,0.0,0.10875,0.00018,9.7843]
[1779462168348,19.36,76729.95,0.0,0.10862,0.00018,9.7756]
[1779462168351,19.36,76729.95,0.0,0.10862,0.00018,9.7756]
[1779462168588,19.36,76729.95,0.0,0.10862,0.00018,9.7756]
[1779462170309,19.35,76732.15,0.0,0.109,0.00018,9.8003]
[1779462170611,19.35,76732.15,0.0,0.109,0.00018,9.8003]
[1779462170613,19.35,76732.15,0.0,0.109,0.00018,9.8003]
[1779462170619,19.35,76732.15,0.0,0.109,0.00018,9.8003]
[1779462171277,19.35,76732.15,0.0,0.10898,0.00018,9.79923]
[1779462171310,19.35,76732.15,0.0,0.10898,0.00018,9.79923]
[1779462172699,19.35,76731.12,0.0,0.10878,0.00018,9.78614]
[1779462172733,19.35,76731.12,0.0,0.10878,0.00018,9.78614]
[1779462173084,19.35,76736.56,0.0,0.10977,0.00018,9.85074]
[1779462174734,19.35,76742.7,0.0,0.1109,0.00019,9.92381]
[1779462175098,19.35,76743.47,0.0,0.11102,0.00019,9.93213]
[1779462175901,19.35,76743.47,0.0,0.11102,0.00019,9.93213]
[1779462175947,19.35,76743.47,0.0,0.11102,0.00019,9.93213]
[1779462176106,19.35,76743.67,0.0,0.11105,0.00019,9.93356]
[1779462176792,19.35,76743.67,0.0,0.11105,0.00019,9.93356]
[1779462176840,19.35,76743.67,0.0,0.11105,0.00019,9.93356]
[1779462177112,19.35,76745.52,0.0,0.11138,0.00019,9.95491]
[1779462181143,19.33,76756.14,0.0,0.11317,0.00019,10.07079]
[1779462186179,19.29,76759.81,0.0,0.11339,0.00019,10.08511]
[1779462191214,19.28,76762.11,0.0,0.11365,0.00019,10.10213]
[1779462196249,19.23,76761.66,0.0,0.11303,0.00019,10.06217]
[1779462201284,19.19,76763.1,0.0,0.11277,0.00019,10.04622]
[1779462206318,19.17,76765.23,0.0,0.11293,0.00019,10.05651]
[1779462211353,19.16,76766.84,0.0,0.11313,0.00019,10.06748]
[1779462212935,19.16,76766.84,0.0,0.11313,0.00019,10.06748]
[1779462213031,19.16,76768.11,0.0,0.11335,0.00019,10.08152]
[1779462218402,19.16,76768.42,0.0,0.11335,0.00019,10.08151]
[1779462223439,19.15,76769.04,0.0,0.11341,0.00019,10.08525]
[1779462228473,19.15,76769.48,0.0,0.11343,0.00019,10.08676]
[1779462233508,19.14,76769.83,0.0,0.11343,0.00019,10.08718]
[1779462238546,19.14,76769.52,0.0,0.11332,0.00019,10.07954]
[1779462243585,19.13,76768.27,0.0,0.11302,0.00019,10.06046]
[1779462248620,19.13,76771.78,0.0,0.11363,0.00019,10.09983]
[1779462253655,19.12,76770.73,0.0,0.11337,0.00019,10.0831]
[1779462258689,19.12,76769.39,0.0,0.11305,0.00019,10.06288]
[1779462260106,19.11,76759.84,0.0,0.11122,0.00019,9.94453]
[1779462266747,19.11,76758.6,0.0,0.11093,0.00019,9.92607]
[1779462271782,19.09,76759.76,0.0,0.11091,0.00019,9.92309]
[1779462276816,19.07,76762.33,0.0,0.11115,0.00019,9.93875]
[1779462281859,19.07,76767.65,0.0,0.11212,0.00019,10.00147]
[1779462286896,19.07,76766.42,0.0,0.11185,0.00019,9.98361]
[1779462291931,19.06,76766.72,0.0,0.11186,0.00019,9.98446]
[1779462296968,19.06,76768.04,0.0,0.11206,0.00019,9.99725]
[1779462302001,19.06,76766.69,0.0,0.11176,0.00019,9.97786]
[1779462307037,19.05,76767.85,0.0,0.11193,0.00019,9.98934]
[1779462312072,19.05,76772.36,0.0,0.11275,0.00019,10.04177]
[1779462316469,19.05,76771.54,0.0,0.11255,0.00019,10.02922]
[1779462322142,19.04,76771.77,0.0,0.11254,0.00019,10.02845]
[1779462327176,19.04,76770.61,0.0,0.11227,0.00019,10.011]
[1779462332212,19.03,76770.71,0.0,0.11219,0.00019,10.00395]
[1779462337246,19.03,76771.89,0.0,0.11236,0.00019,10.01523]
[1779462342282,19.02,76771.64,0.0,0.11226,0.00019,10.0087]
[1779462343030,19.02,76771.64,0.0,0.11226,0.00019,10.0087]
[1779462343144,19.02,76771.64,0.0,0.11226,0.00019,10.0087]
[1779462343164,19.02,76771.64,0.0,0.11226,0.00019,10.0087]
[1779462343289,19.02,76772.28,0.0,0.11237,0.00019,10.0159]
[1779462345387,19.02,76771.85,0.0,0.11228,0.00019,10.00994]
[1779462345790,19.02,76771.85,0.0,0.11228,0.00019,10.00994]
[1779462346059,19.02,76771.85,0.0,0.11228,0.00019,10.00994]
[1779462346079,19.02,76775.88,0.0,0.11304,0.00019,10.05893]
[1779462346366,19.02,76775.88,0.0,0.11304,0.00019,10.05893]
[1779462346642,19.02,76775.88,0.0,0.11304,0.00019,10.05893]
[1779462346918,19.02,76775.88,0.0,0.11304,0.00019,10.05893]
[1779462347158,19.02,76775.88,0.0,0.11304,0.00019,10.05893]
[1779462347184,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347321,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347440,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347521,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347784,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347826,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347837,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347856,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462348294,19.02,76806.61,0.0,0.11904,0.0002,10.4394]
[1779462347860,19.02,76829.25,0.0,0.1236,0.0002,10.72217]
[1779462348417,19.02,76829.25,0.0,0.1236,0.0002,10.72217]
[1779462348925,19.02,76829.25,0.0,0.1236,0.0002,10.72217]
[1779462348935,19.02,76829.25,0.0,0.1236,0.0002,10.72217]
[1779462349287,19.02,76829.25,0.0,0.1236,0.0002,10.72217]
[1779462349217,19.02,76828.62,0.0,0.12347,0.0002,10.71371]
[1779462349443,19.02,76832.83,0.0,0.12432,0.00021,10.7661]
[1779462350954,19.02,76832.83,0.0,0.12432,0.00021,10.7661]
[1779462353295,19.02,76839.1,0.0,0.12559,0.00021,10.84373]
[1779462353474,18.98,76849.47,0.0,0.12733,0.00021,10.94935]
[1779462354363,18.98,76849.47,0.0,0.12733,0.00021,10.94935]
[1779462355119,18.98,76849.47,0.0,0.12733,0.00021,10.94935]
[1779462355189,18.98,76849.47,0.0,0.12733,0.00021,10.94935]
[1779462355231,18.98,76849.47,0.0,0.12733,0.00021,10.94935]
[1779462355242,18.98,76849.47,0.0,0.12733,0.00021,10.94935]
[1779462355285,18.98,76849.47,0.0,0.12733,0.00021,10.94935]
[1779462355221,18.98,76857.13,0.0,0.12892,0.00021,11.04555]
[1779462355446,18.98,76857.13,0.0,0.12892,0.00021,11.04555]
[1779462355466,18.98,76857.13,0.0,0.12892,0.00021,11.04555]
[1779462356185,18.97,76860.63,0.0,0.12951,0.00021,11.08099]
[1779462358186,18.97,76860.63,0.0,0.1295,0.00021,11.08057]
[1779462358286,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359455,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359505,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359511,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359519,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359550,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359720,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359741,18.97,76869.53,0.0,0.13137,0.00021,11.19209]
[1779462359822,18.97,76870.23,0.0,0.13151,0.00021,11.20038]
[1779462361614,18.97,76869.9,0.0,0.13142,0.00021,11.19504]
[1779462361653,18.97,76869.9,0.0,0.13142,0.00021,11.19504]
[1779462361700,18.95,76880.03,0.0,0.13341,0.00022,11.31301]
[1779462363237,18.95,76880.03,0.0,0.13341,0.00022,11.31301]
[1779462363313,18.94,76883.94,0.0,0.13411,0.00022,11.35464]
[1779462363743,18.94,76883.94,0.0,0.13411,0.00022,11.35464]
[1779462364291,18.94,76884.67,0.0,0.13426,0.00022,11.36322]
[1779462367743,18.94,76884.5,0.0,0.13418,0.00022,11.35878]
[1779462367746,18.94,76884.5,0.0,0.13418,0.00022,11.35878]
[1779462367760,18.94,76884.5,0.0,0.13418,0.00022,11.35878]
[1779462368262,18.93,76885.69,0.0,0.13443,0.00022,11.37325]
[1779462369811,18.93,76878.88,0.0,0.13294,0.00022,11.28558]
[1779462369823,18.93,76878.88,0.0,0.13294,0.00022,11.28558]
[1779462369876,18.93,76868.88,0.0,0.13079,0.00021,11.15802]
[1779462371118,18.93,76868.88,0.0,0.13079,0.00021,11.15802]
[1779462371297,18.92,76863.63,0.0,0.12945,0.00021,11.07798]
[1779462371844,18.92,76863.63,0.0,0.12945,0.00021,11.07798]
[1779462371857,18.92,76863.63,0.0,0.12945,0.00021,11.07798]
[1779462371861,18.92,76863.63,0.0,0.12945,0.00021,11.07798]
[1779462373289,18.91,76862.55,0.0,0.12908,0.00021,11.05598]
[1779462373331,18.91,76859.29,0.0,0.12839,0.00021,11.01449]
[1779462378565,18.84,76857.32,0.0,0.12717,0.00021,10.94105]
[1779462382467,18.82,76851.83,0.0,0.12578,0.00021,10.85702]
[1779462382495,18.82,76851.83,0.0,0.12578,0.00021,10.85702]
[1779462382593,18.82,76852.16,0.0,0.12583,0.00021,10.86009]
[1779462387627,18.77,76854.46,0.0,0.12568,0.00021,10.85123]
[1779462392662,18.76,76851.39,0.0,0.1249,0.00021,10.80142]
[1779462395882,18.76,76837.81,0.0,0.12203,0.00021,10.62548]
[1779462398704,18.76,76827.09,0.0,0.11981,0.0002,10.48735]
[1779462403739,18.76,76822.05,0.0,0.11877,0.0002,10.42257]
[1779462408779,18.76,76825.72,0.0,0.1195,0.0002,10.46791]
[1779462413810,18.75,76833.19,0.0,0.121,0.0002,10.56149]
[1779462418846,18.75,76829.81,0.0,0.12029,0.0002,10.51756]
[1779462423892,18.75,76829.15,0.0,0.12015,0.0002,10.50848]
[1779462428914,18.75,76830.7,0.0,0.12045,0.0002,10.52746]
[1779462433949,18.75,76830.02,0.0,0.1203,0.0002,10.51823]
[1779462438986,18.75,76831.42,0.0,0.12058,0.0002,10.53542]
[1779462444020,18.75,76837.28,0.0,0.12177,0.00021,10.60935]
[1779462449055,18.75,76840.42,0.0,0.1224,0.00021,10.64822]
[1779462454097,18.74,76848.66,0.0,0.124,0.00021,10.74445]
[1779462458119,18.74,76857.92,0.0,0.12588,0.00021,10.85954]
[1779462460630,18.74,76863.99,0.0,0.12713,0.00021,10.93531]
[1779462460709,18.74,76863.99,0.0,0.12713,0.00021,10.93531]
[1779462461140,18.73,76868.57,0.0,0.12809,0.00021,10.993]
[1779462466165,18.73,76871.15,0.0,0.12863,0.00021,11.02588]
[1779462466344,18.73,76871.96,0.0,0.1288,0.00021,11.03622]
[1779462468237,18.73,76871.36,0.0,0.12868,0.00021,11.02852]
[1779462468357,18.73,76870.75,0.0,0.12854,0.00021,11.02064]
[1779462473852,18.73,76867.31,0.0,0.1278,0.00021,10.97585]
[1779462479276,18.73,76858.81,0.0,0.12596,0.00021,10.86435]
[1779462484312,18.73,76860.75,0.0,0.12633,0.00021,10.88665]
[1779462489347,18.73,76860.73,0.0,0.12632,0.00021,10.88629]
[1779462494383,18.72,76850.08,0.0,0.12403,0.00021,10.74686]
[1779462494778,18.72,76850.08,0.0,0.12403,0.00021,10.74686]
[1779462494815,18.72,76850.08,0.0,0.12403,0.00021,10.74686]
[1779462494891,18.72,76850.08,0.0,0.12403,0.00021,10.74686]
[1779462496926,18.72,76839.55,0.0,0.12183,0.00021,10.61124]
[1779462497403,18.72,76836.64,0.0,0.12123,0.00021,10.57407]
[1779462502437,18.72,76835.89,0.0,0.12107,0.0002,10.56392]
[1779462504452,18.72,76819.5,0.0,0.11774,0.0002,10.35577]
[1779462505117,18.72,76819.5,0.0,0.11774,0.0002,10.35577]
[1779462505136,18.72,76819.5,0.0,0.11774,0.0002,10.35577]
[1779462505144,18.72,76819.5,0.0,0.11774,0.0002,10.35577]
[1779462505164,18.72,76819.5,0.0,0.11774,0.0002,10.35577]
[1779462505459,18.72,76809.93,0.0,0.11582,0.0002,10.23489]
[1779462507267,18.72,76806.62,0.0,0.11517,0.0002,10.19317]
[1779462507487,18.72,76808.18,0.0,0.11547,0.0002,10.21269]
[1779462512522,18.72,76816.03,0.0,0.11697,0.0002,10.30546]
[1779462515750,18.72,76805.32,0.0,0.11483,0.0002,10.16987]
[1779462521967,18.72,76803.16,0.0,0.1144,0.0002,10.14245]
[1779462527627,18.72,76803.18,0.0,0.1144,0.0002,10.14215]
[1779462532662,18.72,76798.97,0.0,0.11356,0.0002,10.08898]
[1779462537696,18.72,76803.07,0.0,0.11437,0.0002,10.14016]
[1779462542732,18.71,76806.15,0.0,0.11497,0.0002,10.17841]
[1779462545753,18.71,76794.59,0.0,0.11269,0.00019,10.03313]
[1779462549782,18.71,76784.07,0.0,0.11067,0.00019,9.90225]
[1779462552181,18.72,76793.12,0.0,0.11242,0.00019,10.01571]
[1779462557839,18.72,76802.69,0.0,0.11429,0.0002,10.13553]
[1779462562252,18.71,76791.53,0.0,0.1121,0.00019,9.99483]
[1779462567910,18.71,76792.54,0.0,0.11229,0.00019,10.00739]
[1779462572943,18.71,76792.48,0.0,0.11223,0.00019,10.00109]
[1779462577980,18.71,76795.21,0.0,0.11275,0.0002,10.03454]
[1779462583015,18.71,76795.74,0.0,0.11283,0.0002,10.04012]
[1779462588051,18.71,76795.13,0.0,0.11269,0.0002,10.03119]
[1779462593086,18.71,76793.92,0.0,0.11244,0.00019,10.01486]
[1779462598121,18.71,76798.55,0.0,0.11333,0.0002,10.07168]
[1779462603162,18.71,76804.84,0.0,0.11454,0.0002,10.14942]
[1779462608191,18.7,76805.53,0.0,0.11465,0.0002,10.15661]
[1779462613226,18.7,76808.25,0.0,0.11517,0.0002,10.18931]
[1779462615154,18.7,76808.42,0.0,0.11521,0.0002,10.19168]
[1779462616039,18.7,76805.65,0.0,0.11466,0.0002,10.15703]
[1779462616248,18.7,76805.65,0.0,0.11466,0.0002,10.15727]
[1779462621285,18.7,76800.99,0.0,0.11377,0.0002,10.10018]
[1779462626319,18.71,76802.98,0.0,0.11419,0.0002,10.127]
[1779462631355,18.71,76815.08,0.0,0.11657,0.0002,10.27588]
[1779462636388,18.71,76817.26,0.0,0.11702,0.0002,10.30422]
[1779462637778,18.71,76818.73,0.0,0.11732,0.0002,10.32309]
[1779462638401,18.71,76818.76,0.0,0.11732,0.0002,10.32347]
[1779462644443,18.71,76822.97,0.0,0.11818,0.0002,10.37715]
[1779462649481,18.71,76817.78,0.0,0.11714,0.0002,10.31192]
[1779462650378,18.71,76817.78,0.0,0.11714,0.0002,10.31192]
[1779462650486,18.71,76814.03,0.0,0.11639,0.0002,10.26475]
[1779462655529,18.71,76810.83,0.0,0.11578,0.0002,10.22593]
[1779462657069,18.71,76811.8,0.0,0.11598,0.0002,10.23848]
[1779462657541,18.71,76814.11,0.0,0.11644,0.0002,10.26792]
[1779462662579,18.72,76814.55,0.0,0.11655,0.0002,10.27496]
[1779462667607,18.72,76810.45,0.0,0.11576,0.0002,10.22443]
[1779462668123,18.72,76810.45,0.0,0.11576,0.0002,10.22443]
[1779462668613,18.72,76810.27,0.0,0.11572,0.0002,10.22235]
[1779462673649,18.72,76804.96,0.0,0.11468,0.0002,10.15602]
[1779462678684,18.72,76803.57,0.0,0.11441,0.0002,10.13861]
[1779462683718,18.72,76797.76,0.0,0.11326,0.0002,10.06523]
[1779462688757,18.72,76796.56,0.0,0.11302,0.0002,10.04969]
[1779462690768,18.72,76783.93,0.0,0.11057,0.00019,9.89187]
[1779462695803,18.72,76780.33,0.0,0.10985,0.00019,9.8435]
[1779462700838,18.72,76775.23,0.0,0.1089,0.00019,9.78158]
[1779462705873,18.72,76769.7,0.0,0.10789,0.00019,9.7157]
[1779462710907,18.73,76769.9,0.0,0.10798,0.00019,9.72113]
[1779462715943,18.73,76770.87,0.0,0.10821,0.00019,9.73606]
[1779462721209,18.73,76774.68,0.0,0.10896,0.00019,9.78525]
[1779462721353,18.73,76774.68,0.0,0.10896,0.00019,9.78525]
[1779462722741,18.73,76771.36,0.0,0.10834,0.00019,9.74492]
[1779462722749,18.73,76771.36,0.0,0.10834,0.00019,9.74492]
[1779462723384,18.74,76755.47,0.0,0.10537,0.00019,9.5491]
[1779462727638,18.74,76763.8,0.0,0.10695,0.00019,9.65359]
[1779462728323,18.74,76767.09,0.0,0.10758,0.00019,9.69482]
[1779462730670,18.74,76772.52,0.0,0.10862,0.00019,9.76283]
[1779462730908,18.74,76772.47,0.0,0.10863,0.00019,9.76375]
[1779462731074,18.74,76772.46,0.0,0.10864,0.00019,9.76439]
[1779462732913,18.74,76772.14,0.0,0.10859,0.00019,9.7612]
[1779462732951,18.74,76772.14,0.0,0.10859,0.00019,9.7612]
[1779462732979,18.74,76772.14,0.0,0.10859,0.00019,9.7612]
[1779462739125,18.75,76773.79,0.0,0.10899,0.00019,9.7874]
[1779462744160,18.76,76774.42,0.0,0.10918,0.00019,9.79946]
[1779462749194,18.76,76774.52,0.0,0.10927,0.00019,9.80493]
[1779462753598,18.77,76764.95,0.0,0.10746,0.00019,9.68486]
[1779462759263,18.77,76767.61,0.0,0.10805,0.00019,9.72373]
[1779462765305,18.78,76769.05,0.0,0.10841,0.00019,9.74733]
[1779462766480,18.78,76769.05,0.0,0.10841,0.00019,9.74733]
[1779462766495,18.78,76769.05,0.0,0.10841,0.00019,9.74733]
[1779462766832,18.78,76769.46,0.0,0.10851,0.00019,9.75335]
[1779462766949,18.78,76769.46,0.0,0.10851,0.00019,9.75335]
[1779462767190,18.78,76769.46,0.0,0.10851,0.00019,9.75335]
[1779462767268,18.78,76769.46,0.0,0.10851,0.00019,9.75335]
[1779462767322,18.78,76769.46,0.0,0.10852,0.00019,9.7543]
[1779462767793,18.78,76769.46,0.0,0.10852,0.00019,9.7543]
[1779462767830,18.78,76769.46,0.0,0.10852,0.00019,9.7543]
[1779462768328,18.78,76759.11,0.0,0.10659,0.00019,9.62756]
[1779462768967,18.78,76759.11,0.0,0.10659,0.00019,9.62756]
[1779462769901,18.78,76755.72,0.0,0.10598,0.00019,9.587]
[1779462775379,18.79,76756.43,0.0,0.10621,0.00019,9.60268]
[1779462780414,18.8,76756.49,0.0,0.10631,0.00019,9.60903]
[1779462785451,18.81,76753.24,0.0,0.10579,0.00019,9.57462]
[1779462785987,18.81,76753.24,0.0,0.10579,0.00019,9.57462]
[1779462786457,18.82,76748.6,0.0,0.10503,0.00018,9.52414]
[1779462788346,18.82,76744.48,0.0,0.10437,0.00018,9.48061]
[1779462788471,18.82,76741.92,0.0,0.10392,0.00018,9.45012]
[1779462789324,18.82,76741.92,0.0,0.10392,0.00018,9.45012]
[1779462790392,18.83,76740.98,0.0,0.10376,0.00018,9.43943]
[1779462790727,18.83,76740.98,0.0,0.10378,0.00018,9.441]
[1779462792446,18.83,76739.43,0.0,0.10351,0.00018,9.42289]
[1779462792456,18.83,76739.43,0.0,0.10351,0.00018,9.42289]
[1779462792486,18.83,76739.43,0.0,0.10351,0.00018,9.42289]
[1779462792512,18.83,76739.43,0.0,0.10351,0.00018,9.42289]
[1779462792604,18.83,76739.07,0.0,0.10344,0.00018,9.4185]
[1779462794478,18.83,76739.07,0.0,0.10344,0.00018,9.4185]
[1779462794507,18.83,76739.07,0.0,0.10344,0.00018,9.4185]
[1779462794576,18.83,76738.18,0.0,0.1033,0.00018,9.40919]
[1779462796516,18.83,76738.18,0.0,0.10332,0.00018,9.40995]
[1779462796553,18.83,76738.18,0.0,0.10332,0.00018,9.40995]
[1779462796605,18.83,76737.36,0.0,0.10318,0.00018,9.40072]
[1779462798573,18.83,76736.77,0.0,0.10308,0.00018,9.39429]
[1779462798610,18.83,76736.77,0.0,0.10308,0.00018,9.39429]
[1779462798673,18.84,76736.77,0.0,0.1031,0.00018,9.39577]
[1779462799705,18.84,76736.77,0.0,0.1031,0.00018,9.39577]
[1779462799756,18.84,76736.77,0.0,0.1031,0.00018,9.39577]
[1779462799777,18.84,76735.14,0.0,0.10282,0.00018,9.37669]
[1779462800362,18.84,76735.14,0.0,0.10282,0.00018,9.37669]
[1779462800432,18.84,76735.14,0.0,0.10282,0.00018,9.37669]
[1779462800637,18.84,76735.14,0.0,0.10282,0.00018,9.37669]
[1779462804126,18.84,76720.73,0.0,0.10027,0.00018,9.20484]
[1779462804229,18.84,76720.73,0.0,0.10027,0.00018,9.20484]
[1779462804268,18.84,76720.73,0.0,0.10027,0.00018,9.20484]
[1779462804695,18.84,76720.73,0.0,0.10027,0.00018,9.20484]
[1779462804796,18.84,76718.89,0.0,0.09997,0.00018,9.18466]
[1779462808784,18.85,76709.69,0.0,0.0984,0.00018,9.07834]
[1779462809026,18.85,76709.69,0.0,0.0984,0.00018,9.07834]
[1779462809702,18.85,76706.43,0.0,0.09785,0.00018,9.04046]
[1779462814702,18.86,76703.59,0.0,0.09738,0.00017,9.00669]
[1779462814992,18.86,76703.96,0.0,0.09747,0.00017,9.01242]
[1779462814998,18.86,76703.96,0.0,0.09747,0.00017,9.01242]
[1779462814998,18.86,76703.96,0.0,0.09747,0.00017,9.01242]
[1779462815011,18.86,76703.96,0.0,0.09747,0.00017,9.01242]
[1779462817054,18.86,76704.12,0.0,0.09753,0.00017,9.01692]
[1779462817064,18.86,76704.12,0.0,0.09753,0.00017,9.01692]
[1779462817109,18.86,76704.12,0.0,0.09753,0.00017,9.01692]
[1779462817675,18.86,76703.97,0.0,0.09753,0.00017,9.01642]
[1779462819095,18.86,76703.97,0.0,0.09753,0.00017,9.01642]
[1779462819116,18.86,76703.97,0.0,0.09753,0.00017,9.01642]
[1779462819690,18.86,76704.02,0.0,0.09757,0.00017,9.0196]
[1779462821135,18.87,76701.72,0.0,0.09719,0.00017,8.99345]
[1779462821173,18.87,76701.72,0.0,0.09719,0.00017,8.99345]
[1779462821705,18.87,76701.69,0.0,0.09721,0.00017,8.99443]
[1779462822305,18.87,76701.69,0.0,0.09721,0.00017,8.99443]
[1779462822365,18.87,76701.69,0.0,0.09721,0.00017,8.99443]
[1779462822741,18.87,76691.85,0.0,0.0955,0.00017,8.87726]
[1779462823307,18.87,76691.85,0.0,0.0955,0.00017,8.87726]
[1779462825279,18.87,76689.14,0.0,0.09508,0.00017,8.84809]
[1779462825362,18.87,76689.14,0.0,0.09508,0.00017,8.84809]
[1779462825734,18.87,76686.84,0.0,0.0947,0.00017,8.82173]
[1779462827302,18.87,76687.53,0.0,0.09483,0.00017,8.83079]
[1779462827331,18.87,76687.53,0.0,0.09483,0.00017,8.83079]
[1779462827747,18.87,76687.71,0.0,0.09488,0.00017,8.83381]
[1779462828318,18.87,76687.71,0.0,0.09488,0.00017,8.83381]
[1779462829351,18.88,76689.26,0.0,0.09516,0.00017,8.85305]
[1779462829793,18.88,76692.99,0.0,0.09581,0.00017,8.89816]
[1779462830889,18.88,76692.99,0.0,0.09582,0.00017,8.89897]
[1779462830907,18.88,76692.99,0.0,0.09582,0.00017,8.89897]
[1779462830932,18.88,76692.99,0.0,0.09582,0.00017,8.89897]
[1779462830953,18.88,76692.99,0.0,0.09582,0.00017,8.89897]
[1779462831376,18.88,76692.99,0.0,0.09582,0.00017,8.89897]
[1779462831402,18.88,76692.99,0.0,0.09582,0.00017,8.89897]
[1779462831460,18.88,76692.99,0.0,0.09582,0.00017,8.89897]
[1779462831775,18.88,76697.16,0.0,0.09655,0.00017,8.94931]
[1779462832775,18.88,76697.16,0.0,0.09655,0.00017,8.94931]
[1779462832779,18.88,76697.16,0.0,0.09655,0.00017,8.94931]
[1779462832803,18.88,76697.16,0.0,0.09655,0.00017,8.94931]
[1779462832827,18.88,76706.6,0.0,0.09821,0.00018,9.06293]
[1779462835499,18.88,76712.22,0.0,0.09921,0.00018,9.13139]
[1779462835536,18.88,76712.22,0.0,0.09921,0.00018,9.13139]
[1779462835804,18.88,76711.92,0.0,0.09917,0.00018,9.12828]
[1779462837546,18.88,76711.92,0.0,0.09917,0.00018,9.12828]
[1779462837576,18.88,76711.92,0.0,0.09917,0.00018,9.12828]
[1779462837817,18.88,76713.34,0.0,0.09943,0.00018,9.14626]
[1779462839636,18.88,76713.08,0.0,0.0994,0.00018,9.14361]
[1779462839662,18.88,76713.08,0.0,0.0994,0.00018,9.14361]
[1779462839832,18.88,76712.95,0.0,0.09938,0.00018,9.14253]
[1779462841648,18.88,76713.03,0.0,0.0994,0.00018,9.14398]
[1779462841843,18.89,76713.81,0.0,0.09955,0.00018,9.15382]
[1779462845743,18.89,76714.22,0.0,0.09963,0.00018,9.15968]
[1779462845751,18.89,76714.22,0.0,0.09963,0.00018,9.15968]
[1779462845757,18.89,76714.22,0.0,0.09963,0.00018,9.15968]
[1779462847797,18.89,76716.0,0.0,0.09996,0.00018,9.18157]
[1779462847806,18.89,76716.0,0.0,0.09996,0.00018,9.18157]
[1779462847834,18.89,76716.0,0.0,0.09996,0.00018,9.18157]
[1779462847843,18.89,76716.47,0.0,0.10006,0.00018,9.18856]
[1779462849839,18.89,76716.47,0.0,0.10006,0.00018,9.18856]
[1779462849848,18.89,76717.7,0.0,0.10029,0.00018,9.20424]
[1779462849870,18.89,76717.7,0.0,0.10029,0.00018,9.20424]
[1779462851895,18.89,76718.92,0.0,0.10051,0.00018,9.21933]
[1779462851928,18.89,76718.92,0.0,0.10051,0.00018,9.21933]
[1779462851965,18.89,76714.81,0.0,0.09979,0.00018,9.17031]
[1779462853961,18.89,76714.81,0.0,0.0998,0.00018,9.17082]
[1779462853979,18.89,76714.81,0.0,0.0998,0.00018,9.17082]
[1779462854034,18.89,76712.86,0.0,0.09946,0.00018,9.14792]
[1779462855995,18.89,76712.86,0.0,0.09947,0.00018,9.14845]
[1779462856024,18.89,76712.86,0.0,0.09947,0.00018,9.14845]
[1779462856049,18.89,76712.8,0.0,0.09946,0.00018,9.14826]
[1779462857719,18.89,76712.8,0.0,0.09946,0.00018,9.14826]
[1779462858063,18.89,76712.66,0.0,0.09946,0.00018,9.14764]
[1779462858071,18.89,76712.66,0.0,0.09946,0.00018,9.14764]
[1779462858083,18.89,76712.66,0.0,0.09946,0.00018,9.14764]
[1779462858164,18.89,76711.97,0.0,0.09933,0.00018,9.13936]
[1779462859276,18.89,76711.97,0.0,0.09933,0.00018,9.13936]
[1779462859855,18.9,76712.12,0.0,0.09938,0.00018,9.14227]
[1779462861341,18.9,76707.13,0.0,0.09851,0.00018,9.08311]
[1779462861383,18.9,76707.13,0.0,0.09851,0.00018,9.08311]
[1779462861406,18.9,76707.13,0.0,0.09851,0.00018,9.08311]
[1779462861440,18.9,76707.13,0.0,0.09851,0.00018,9.08311]
[1779462861497,18.9,76700.4,0.0,0.09733,0.00017,9.0027]
[1779462862527,18.9,76700.4,0.0,0.09733,0.00017,9.0027]
[1779462862549,18.9,76700.4,0.0,0.09733,0.00017,9.0027]
[1779462862650,18.9,76697.67,0.0,0.09687,0.00017,8.97094]
[1779462864272,18.9,76697.67,0.0,0.09688,0.00017,8.97176]
[1779462864303,18.9,76697.67,0.0,0.09688,0.00017,8.97176]
[1779462864366,18.9,76692.24,0.0,0.09596,0.00017,8.9081]
[1779462866298,18.9,76692.24,0.0,0.09597,0.00017,8.90902]
[1779462866314,18.9,76692.24,0.0,0.09597,0.00017,8.90902]
[1779462866343,18.9,76692.78,0.0,0.09608,0.00017,8.91636]
[1779462868316,18.9,76692.78,0.0,0.09609,0.00017,8.91728]
[1779462868356,18.9,76692.78,0.0,0.09609,0.00017,8.91728]
[1779462868410,18.9,76695.11,0.0,0.0965,0.00017,8.94588]
[1779462870362,18.91,76695.57,0.0,0.0966,0.00017,8.95222]
[1779462870742,18.91,76695.57,0.0,0.0966,0.00017,8.95222]
[1779462870752,18.91,76695.57,0.0,0.0966,0.00017,8.95222]
[1779462870776,18.91,76695.57,0.0,0.0966,0.00017,8.95222]
[1779462870820,18.91,76699.86,0.0,0.09736,0.00017,9.00492]
[1779462872412,18.91,76699.86,0.0,0.09732,0.00017,8.99995]
[1779462872429,18.91,76699.86,0.0,0.09732,0.00017,8.99995]
[1779462872510,18.91,76702.28,0.0,0.09775,0.00017,9.02957]
[1779462874450,18.91,76702.28,0.0,0.09776,0.00017,9.0303]
[1779462874487,18.91,76702.28,0.0,0.09776,0.00017,9.0303]
[1779462874552,18.91,76704.7,0.0,0.0982,0.00018,9.0599]
[1779462876493,18.91,76704.7,0.0,0.09821,0.00018,9.06059]
[1779462876529,18.91,76704.7,0.0,0.09821,0.00018,9.06059]
[1779462876594,18.91,76705.96,0.0,0.09844,0.00018,9.07632]
[1779462878558,18.91,76705.53,0.0,0.09837,0.00018,9.07184]
[1779462878584,18.91,76705.53,0.0,0.09837,0.00018,9.07184]
[1779462878659,18.91,76703.74,0.0,0.09807,0.00017,9.05112]
[1779462880601,18.91,76703.74,0.0,0.09808,0.00017,9.05182]
[1779462880641,18.91,76703.74,0.0,0.09808,0.00017,9.05182]
[1779462880652,18.92,76704.68,0.0,0.09825,0.00018,9.06374]
[1779462882649,18.92,76704.68,0.0,0.09826,0.00018,9.06442]
[1779462882685,18.92,76704.68,0.0,0.09826,0.00018,9.06442]
[1779462882747,18.92,76704.99,0.0,0.09834,0.00018,9.06946]
[1779462884690,18.92,76704.99,0.0,0.09834,0.00018,9.06946]
[1779462884714,18.92,76704.99,0.0,0.09834,0.00018,9.06946]
[1779462884742,18.92,76704.99,0.0,0.09834,0.00018,9.06946]
[1779462884782,18.92,76705.23,0.0,0.0984,0.00018,9.07366]
[1779462886757,18.92,76705.23,0.0,0.0984,0.00018,9.07366]
[1779462886791,18.92,76705.23,0.0,0.0984,0.00018,9.07366]
[1779462886801,18.92,76705.23,0.0,0.09842,0.00018,9.07497]
[1779462888792,18.92,76705.23,0.0,0.09842,0.00018,9.07497]
[1779462888839,18.92,76705.23,0.0,0.09842,0.00018,9.07497]
[1779462888814,18.92,76704.93,0.0,0.09838,0.00018,9.07271]
[1779462890856,18.92,76704.93,0.0,0.09838,0.00018,9.07271]
[1779462890858,18.92,76704.93,0.0,0.09838,0.00018,9.07271]
[1779462890872,18.92,76704.93,0.0,0.09838,0.00018,9.07271]
[1779462891190,18.92,76704.68,0.0,0.09836,0.00018,9.07104]
[1779462892908,18.93,76705.49,0.0,0.09851,0.00018,9.08137]
[1779462892949,18.93,76705.49,0.0,0.09851,0.00018,9.08137]
[1779462893204,18.93,76706.41,0.0,0.09868,0.00018,9.09299]
[1779462894958,18.93,76706.99,0.0,0.09879,0.00018,9.10054]
[1779462894992,18.93,76706.99,0.0,0.09879,0.00018,9.10054]
[1779462895218,18.93,76706.99,0.0,0.0988,0.00018,9.10116]
[1779462896724,18.93,76706.99,0.0,0.0988,0.00018,9.10116]
[1779462896729,18.93,76706.99,0.0,0.0988,0.00018,9.10116]
[1779462896824,18.93,76706.99,0.0,0.0988,0.00018,9.10116]
[1779462896852,18.93,76706.99,0.0,0.0988,0.00018,9.10116]
[1779462896882,18.93,76706.99,0.0,0.0988,0.00018,9.10116]
[1779462896821,18.93,76707.27,0.0,0.09887,0.00018,9.10574]
[1779462897232,18.93,76707.27,0.0,0.09887,0.00018,9.10574]
[1779462899075,18.93,76710.81,0.0,0.0995,0.00018,9.14867]
[1779462899107,18.93,76710.81,0.0,0.0995,0.00018,9.14867]
[1779462899245,18.93,76713.02,0.0,0.0999,0.00018,9.17567]
[1779462901128,18.93,76713.73,0.0,0.10003,0.00018,9.18468]
[1779462901154,18.93,76713.73,0.0,0.10003,0.00018,9.18468]
[1779462901881,18.93,76713.73,0.0,0.10003,0.00018,9.18468]
[1779462901260,18.93,76713.74,0.0,0.10004,0.00018,9.18529]
[1779462901922,18.93,76713.74,0.0,0.10004,0.00018,9.18529]
[1779462902266,18.93,76713.67,0.0,0.10004,0.00018,9.18494]
[1779462903167,18.93,76713.67,0.0,0.10004,0.00018,9.18494]
[1779462903205,18.93,76713.67,0.0,0.10004,0.00018,9.18494]
[1779462903273,18.93,76718.29,0.0,0.10086,0.00018,9.24087]
[1779462905240,18.93,76721.12,0.0,0.10138,0.00018,9.27535]
[1779462905795,18.93,76720.57,0.0,0.10129,0.00018,9.26946]
[1779462907309,18.93,76720.49,0.0,0.10128,0.00018,9.26888]
[1779462907336,18.93,76720.49,0.0,0.10128,0.00018,9.26888]
[1779462907343,18.93,76720.17,0.0,0.10122,0.00018,9.26502]
[1779462908235,18.93,76720.17,0.0,0.10122,0.00018,9.26502]
[1779462908292,18.93,76720.17,0.0,0.10122,0.00018,9.26502]
[1779462908601,18.94,76722.43,0.0,0.10163,0.00018,9.29263]
[1779462909172,18.94,76722.43,0.0,0.10163,0.00018,9.29263]
[1779462909350,18.94,76722.43,0.0,0.10163,0.00018,9.29263]
[1779462909421,18.94,76732.7,0.0,0.10349,0.00018,9.41712]
[1779462910000,18.94,76732.7,0.0,0.10349,0.00018,9.41712]
[1779462911327,18.94,76732.7,0.0,0.1035,0.00018,9.41776]
[1779462911723,18.94,76732.7,0.0,0.1035,0.00018,9.41776]
[1779462911744,18.94,76732.7,0.0,0.1035,0.00018,9.41776]
[1779462911825,18.94,76736.83,0.0,0.10426,0.00018,9.46825]
[1779462913486,18.94,76736.83,0.0,0.10426,0.00018,9.46835]
[1779462913549,18.94,76736.83,0.0,0.10426,0.00018,9.46835]
[1779462913581,18.94,76740.45,0.0,0.10493,0.00018,9.51243]
[1779462914741,18.94,76740.45,0.0,0.10493,0.00018,9.51243]
[1779462915400,18.94,76741.35,0.0,0.10509,0.00018,9.52344]
[1779462915452,18.94,76741.35,0.0,0.10509,0.00018,9.52344]
[1779462915484,18.94,76741.35,0.0,0.10509,0.00018,9.52344]
[1779462915499,18.94,76741.35,0.0,0.10509,0.00018,9.52344]
[1779462915565,18.94,76741.35,0.0,0.10509,0.00018,9.52344]
[1779462915647,18.94,76742.54,0.0,0.10531,0.00018,9.53792]
[1779462917584,18.94,76742.54,0.0,0.10531,0.00018,9.53791]
[1779462917902,18.94,76733.84,0.0,0.10372,0.00018,9.43234]
[1779462918032,18.94,76733.84,0.0,0.10372,0.00018,9.43234]
[1779462919610,18.94,76733.84,0.0,0.10372,0.00018,9.43234]
[1779462919627,18.94,76733.84,0.0,0.10372,0.00018,9.43234]
[1779462919660,18.94,76733.84,0.0,0.10372,0.00018,9.43234]
[1779462919670,18.94,76739.22,0.0,0.1047,0.00018,9.49775]
[1779462920380,18.94,76739.22,0.0,0.1047,0.00018,9.49775]
[1779462920842,18.94,76739.22,0.0,0.1047,0.00018,9.49775]
[1779462921662,18.94,76739.58,0.0,0.10477,0.00018,9.502]
[1779462921697,18.94,76739.58,0.0,0.10477,0.00018,9.502]
[1779462921748,18.94,76738.82,0.0,0.10463,0.00018,9.4926]
[1779462923539,18.94,76738.82,0.0,0.10462,0.00018,9.49221]
[1779462923582,18.94,76738.82,0.0,0.10462,0.00018,9.49221]
[1779462923625,18.94,76738.99,0.0,0.10465,0.00018,9.4939]
[1779462925749,18.94,76739.48,0.0,0.10473,0.00018,9.49929]
[1779462925792,18.94,76739.48,0.0,0.10473,0.00018,9.49929]
[1779462925850,18.94,76740.13,0.0,0.10484,0.00018,9.50699]
[1779462926985,18.94,76740.13,0.0,0.10484,0.00018,9.50699]
[1779462927016,18.94,76740.13,0.0,0.10484,0.00018,9.50699]
[1779462927791,18.94,76740.13,0.0,0.10484,0.00018,9.50699]
[1779462927850,18.93,76736.94,0.0,0.10425,0.00018,9.46748]
[1779462929844,18.93,76731.46,0.0,0.10324,0.00018,9.40056]
[1779462929852,18.93,76731.46,0.0,0.10324,0.00018,9.40056]
[1779462929883,18.93,76731.46,0.0,0.10324,0.00018,9.40056]
[1779462931896,18.93,76731.27,0.0,0.1032,0.00018,9.39789]
[1779462931928,18.93,76731.27,0.0,0.1032,0.00018,9.39789]
[1779462931935,18.93,76731.27,0.0,0.1032,0.00018,9.39789]
[1779462931958,18.93,76731.33,0.0,0.10316,0.00018,9.39323]
[1779462932357,18.93,76731.33,0.0,0.10316,0.00018,9.39323]
[1779462932480,18.93,76733.3,0.0,0.10351,0.00018,9.41673]
[1779462933943,18.93,76734.65,0.0,0.10375,0.00018,9.43269]
[1779462933949,18.93,76734.65,0.0,0.10375,0.00018,9.43269]
[1779462933981,18.93,76734.65,0.0,0.10375,0.00018,9.43269]
[1779462934877,18.93,76733.71,0.0,0.10357,0.00018,9.42042]
[1779462935996,18.93,76733.71,0.0,0.10357,0.00018,9.42042]
[1779462936035,18.93,76733.71,0.0,0.10357,0.00018,9.42042]
[1779462936513,18.93,76733.93,0.0,0.1036,0.00018,9.42266]
[1779462937143,18.93,76733.93,0.0,0.1036,0.00018,9.42266]
[1779462937226,18.93,76733.93,0.0,0.1036,0.00018,9.42266]
[1779462937730,18.93,76733.93,0.0,0.1036,0.00018,9.42266]
[1779462937762,18.93,76733.93,0.0,0.1036,0.00018,9.42266]
[1779462937771,18.93,76733.93,0.0,0.1036,0.00018,9.42266]
[1779462937797,18.93,76733.93,0.0,0.1036,0.00018,9.42266]
[1779462937829,18.93,76734.96,0.0,0.10378,0.00018,9.4343]
[1779462938049,18.93,76734.96,0.0,0.10378,0.00018,9.4343]
[1779462938910,18.93,76737.08,0.0,0.10416,0.00018,9.45956]
[1779462939602,18.93,76737.08,0.0,0.10416,0.00018,9.45956]
[1779462939608,18.93,76737.08,0.0,0.10416,0.00018,9.45956]
[1779462939613,18.93,76737.08,0.0,0.10416,0.00018,9.45956]
[1779462940085,18.93,76738.9,0.0,0.10449,0.00018,9.48166]
[1779462940094,18.93,76738.9,0.0,0.10449,0.00018,9.48166]
[1779462940118,18.93,76738.9,0.0,0.10449,0.00018,9.48166]
[1779462940537,18.93,76738.9,0.0,0.10448,0.00018,9.48115]
[1779462942165,18.93,76744.24,0.0,0.10546,0.00018,9.54575]
[1779462942197,18.93,76744.24,0.0,0.10546,0.00018,9.54575]
[1779462942552,18.93,76744.9,0.0,0.10557,0.00018,9.5533]
[1779462944215,18.93,76745.88,0.0,0.10574,0.00018,9.56454]
[1779462944255,18.93,76745.88,0.0,0.10574,0.00018,9.56454]
[1779462944945,18.92,76744.31,0.0,0.10543,0.00018,9.54398]
[1779462946253,18.92,76744.1,0.0,0.10539,0.00018,9.54142]
[1779462946293,18.92,76744.1,0.0,0.10539,0.00018,9.54142]
[1779462946579,18.92,76744.76,0.0,0.1055,0.00018,9.54876]
[1779462948297,18.92,76744.9,0.0,0.10552,0.00018,9.54975]
[1779462948327,18.92,76744.9,0.0,0.10552,0.00018,9.54975]
[1779462948592,18.92,76744.4,0.0,0.10541,0.00018,9.54293]
[1779462950325,18.92,76744.12,0.0,0.10535,0.00018,9.5388]
[1779462950352,18.92,76744.12,0.0,0.10535,0.00018,9.5388]
[1779462950607,18.92,76743.7,0.0,0.10526,0.00018,9.53297]
[1779462952389,18.92,76743.22,0.0,0.10516,0.00018,9.52642]
[1779462952958,18.92,76741.18,0.0,0.10477,0.00018,9.50018]
[1779462954429,18.92,76740.8,0.0,0.10469,0.00018,9.49489]
[1779462954438,18.92,76740.8,0.0,0.10469,0.00018,9.49489]
[1779462958541,18.91,76741.84,0.0,0.10484,0.00018,9.50496]
[1779462958555,18.91,76741.84,0.0,0.10484,0.00018,9.50496]
[1779462958586,18.91,76741.84,0.0,0.10484,0.00018,9.50496]
[1779462958663,18.91,76741.84,0.0,0.10484,0.00018,9.50496]
[1779462960597,18.91,76741.36,0.0,0.10474,0.00018,9.49842]
[1779462960617,18.91,76741.36,0.0,0.10474,0.00018,9.49842]
[1779462960677,18.91,76746.68,0.0,0.10571,0.00018,9.56255]
[1779462961963,18.91,76746.68,0.0,0.10571,0.00018,9.56255]
[1779462962030,18.91,76750.13,0.0,0.10633,0.00019,9.60387]
[1779462962690,18.91,76750.63,0.0,0.10641,0.00019,9.60911]
[1779462964576,18.91,76753.67,0.0,0.10697,0.00019,9.64546]
[1779462964680,18.91,76753.67,0.0,0.10697,0.00019,9.64546]
[1779462964706,18.91,76753.67,0.0,0.10697,0.00019,9.64546]
[1779462964734,18.91,76753.67,0.0,0.10697,0.00019,9.64546]
[1779462964835,18.91,76754.01,0.0,0.10702,0.00019,9.64873]
[1779462966776,18.91,76754.01,0.0,0.107,0.00019,9.6478]
[1779462966815,18.91,76754.01,0.0,0.107,0.00019,9.6478]
[1779462966834,18.91,76757.98,0.0,0.10773,0.00019,9.69591]
[1779462968799,18.9,76757.98,0.0,0.10773,0.00019,9.69538]
[1779462968823,18.9,76757.98,0.0,0.10773,0.00019,9.69538]
[1779462968860,18.9,76763.13,0.0,0.10866,0.00019,9.75664]
[1779462969388,18.9,76763.13,0.0,0.10866,0.00019,9.75664]
[1779462969616,18.9,76763.13,0.0,0.10866,0.00019,9.75664]
[1779462969866,18.9,76767.91,0.0,0.10957,0.00019,9.81546]
[1779462972311,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462972359,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462972367,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462972375,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462972415,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462972763,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462973085,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462973119,18.9,76775.06,0.0,0.11088,0.00019,9.90089]
[1779462973769,18.9,76777.66,0.0,0.11137,0.00019,9.93208]
[1779462975014,18.9,76784.28,0.0,0.11263,0.00019,10.01311]
[1779462975035,18.9,76784.28,0.0,0.11263,0.00019,10.01311]
[1779462975782,18.88,76785.65,0.0,0.11272,0.00019,10.01911]
[1779462977023,18.87,76789.1,0.0,0.11321,0.00019,10.05091]
[1779462977048,18.87,76789.1,0.0,0.11321,0.00019,10.05091]
[1779462977797,18.86,76793.68,0.0,0.11397,0.0002,10.09951]
[1779462979068,18.86,76795.4,0.0,0.11429,0.0002,10.12002]
[1779462979136,18.86,76795.4,0.0,0.11429,0.0002,10.12002]
[1779462979811,18.86,76798.99,0.0,0.11498,0.0002,10.16385]
[1779462981016,18.85,76794.18,0.0,0.11402,0.0002,10.10279]
[1779462981059,18.85,76794.18,0.0,0.11402,0.0002,10.10279]
[1779462981828,18.84,76789.48,0.0,0.11293,0.00019,10.03296]
[1779462983168,18.84,76782.59,0.0,0.11158,0.00019,9.94645]
[1779462983838,18.84,76778.75,0.0,0.11084,0.00019,9.89882]
[1779462988880,18.83,76772.83,0.0,0.10964,0.00019,9.82061]
[1779462992908,18.83,76781.88,0.0,0.11126,0.00019,9.92402]
[1779462997950,18.82,76780.42,0.0,0.11091,0.00019,9.90152]
[1779462999960,18.81,76791.2,0.0,0.11281,0.00019,10.0238]
[1779463004997,18.8,76772.39,0.0,0.10912,0.00019,9.78499]
[1779463006634,18.8,76771.95,0.0,0.10902,0.00019,9.77861]
[1779463006667,18.8,76771.95,0.0,0.10902,0.00019,9.77861]
[1779463007750,18.8,76771.52,0.0,0.10892,0.00019,9.77235]
[1779463013051,18.79,76765.98,0.0,0.10779,0.00019,9.69878]
[1779463015943,18.79,76762.31,0.0,0.10709,0.00019,9.65272]
[1779463016002,18.79,76764.01,0.0,0.10739,0.00019,9.67211]
[1779463017994,18.79,76764.01,0.0,0.10739,0.00019,9.67211]
[1779463018011,18.79,76763.5,0.0,0.10727,0.00019,9.66432]
[1779463020039,18.79,76763.5,0.0,0.10727,0.00019,9.66432]
[1779463020140,18.79,76763.52,0.0,0.10725,0.00019,9.66309]
[1779463025513,18.78,76763.2,0.0,0.10713,0.00019,9.65508]
[1779463031179,18.77,76764.4,0.0,0.10727,0.00019,9.66457]
[1779463036222,18.77,76761.21,0.0,0.1066,0.00019,9.62093]
[1779463041255,18.76,76761.58,0.0,0.10661,0.00019,9.62133]
[1779463046290,18.76,76765.31,0.0,0.10724,0.00019,9.66294]
[1779463051326,18.75,76767.64,0.0,0.10757,0.00019,9.68237]
[1779463056360,18.75,76763.71,0.0,0.10676,0.00019,9.62969]
[1779463061395,18.74,76765.36,0.0,0.10701,0.00019,9.64602]
[1779463066431,18.74,76769.37,0.0,0.1077,0.00019,9.69145]
[1779463071467,18.73,76768.75,0.0,0.10752,0.00019,9.67938]
[1779463075403,18.73,76765.25,0.0,0.10681,0.00019,9.6327]
[1779463075417,18.73,76765.25,0.0,0.10681,0.00019,9.6327]
[1779463075504,18.73,76759.43,0.0,0.10572,0.00019,9.56091]
[1779463078329,18.72,76755.31,0.0,0.10493,0.00019,9.50859]
[1779463079524,18.72,76754.42,0.0,0.10475,0.00019,9.49694]
[1779463079976,18.72,76757.24,0.0,0.10525,0.00019,9.53018]
[1779463084087,18.72,76747.17,0.0,0.10335,0.00018,9.4035]
[1779463085673,18.72,76745.66,0.0,0.10306,0.00018,9.38438]
[1779463085690,18.72,76745.66,0.0,0.10306,0.00018,9.38438]
[1779463085728,18.72,76745.66,0.0,0.10306,0.00018,9.38438]
[1779463085739,18.72,76744.66,0.0,0.10288,0.00018,9.37214]
[1779463087727,18.72,76744.66,0.0,0.10287,0.00018,9.37153]
[1779463087754,18.72,76744.66,0.0,0.10287,0.00018,9.37153]
[1779463087805,18.72,76745.17,0.0,0.10295,0.00018,9.37718]
[1779463089786,18.72,76745.17,0.0,0.10294,0.00018,9.37657]
[1779463089838,18.72,76745.17,0.0,0.10294,0.00018,9.37657]
[1779463089887,18.71,76744.91,0.0,0.10289,0.00018,9.37277]
[1779463091817,18.71,76744.91,0.0,0.10288,0.00018,9.37215]
[1779463091852,18.71,76744.91,0.0,0.10288,0.00018,9.37215]
[1779463091889,18.71,76744.01,0.0,0.1027,0.00018,9.36052]
[1779463093882,18.71,76744.01,0.0,0.10269,0.00018,9.35991]
[1779463093924,18.71,76744.01,0.0,0.10269,0.00018,9.35991]
[1779463093983,18.71,76743.04,0.0,0.1025,0.00018,9.34686]
[1779463095922,18.71,76743.04,0.0,0.1025,0.00018,9.34686]
[1779463095962,18.71,76743.04,0.0,0.1025,0.00018,9.34686]
[1779463095994,18.71,76743.22,0.0,0.10251,0.00018,9.34787]
[1779463097978,18.71,76743.22,0.0,0.10251,0.00018,9.34787]
[1779463098071,18.71,76743.02,0.0,0.10246,0.00018,9.34419]
[1779463100057,18.71,76737.31,0.0,0.10142,0.00018,9.27448]
[1779463100675,18.71,76734.03,0.0,0.10081,0.00018,9.23337]
[1779463106090,18.71,76746.51,0.0,0.10306,0.00018,9.38479]
[1779463107753,18.71,76746.51,0.0,0.10306,0.00018,9.38479]
[1779463107833,18.71,76746.48,0.0,0.10306,0.00018,9.38431]
[1779463109316,18.71,76746.48,0.0,0.10306,0.00018,9.3842]
[1779463110312,18.7,76750.07,0.0,0.10371,0.00018,9.42809]
[1779463111102,18.7,76750.34,0.0,0.10371,0.00018,9.42602]
[1779463112368,18.7,76750.35,0.0,0.10371,0.00018,9.42597]
[1779463112370,18.7,76750.35,0.0,0.10371,0.00018,9.42597]
[1779463112387,18.7,76750.35,0.0,0.10371,0.00018,9.42597]
[1779463112759,18.7,76750.35,0.0,0.10371,0.00018,9.42597]
[1779463114469,18.7,76748.55,0.0,0.10338,0.00018,9.40374]
[1779463114516,18.7,76748.55,0.0,0.10338,0.00018,9.40374]
[1779463114774,18.7,76744.17,0.0,0.10256,0.00018,9.34938]
[1779463115701,18.7,76744.17,0.0,0.10256,0.00018,9.34938]
[1779463115748,18.7,76744.17,0.0,0.10256,0.00018,9.34938]
[1779463115963,18.7,76739.34,0.0,0.10167,0.00018,9.28972]
[1779463117858,18.7,76739.34,0.0,0.10166,0.00018,9.28914]
[1779463117897,18.7,76739.34,0.0,0.10166,0.00018,9.28914]
[1779463118001,18.7,76739.74,0.0,0.10172,0.00018,9.29289]
[1779463119809,18.7,76749.74,0.0,0.10355,0.00018,9.41529]
[1779463120627,18.7,76749.74,0.0,0.10355,0.00018,9.41529]
[1779463120649,18.7,76749.74,0.0,0.10355,0.00018,9.41529]
[1779463120816,18.7,76756.37,0.0,0.10477,0.00019,9.49662]
[1779463122725,18.7,76755.61,0.0,0.10463,0.00019,9.48702]
[1779463122798,18.7,76755.61,0.0,0.10463,0.00019,9.48702]
[1779463122933,18.7,76756.41,0.0,0.10477,0.00019,9.49663]
[1779463124756,18.7,76756.6,0.0,0.1048,0.00019,9.49873]
[1779463125060,18.7,76758.46,0.0,0.10514,0.00019,9.52116]
[1779463126346,18.7,76758.48,0.0,0.10513,0.00019,9.5206]
[1779463127133,18.7,76758.05,0.0,0.10505,0.00019,9.51473]
[1779463128926,18.7,76757.2,0.0,0.10487,0.00019,9.50342]
[1779463128933,18.7,76757.2,0.0,0.10487,0.00019,9.50342]
[1779463128939,18.7,76757.2,0.0,0.10487,0.00019,9.50342]
[1779463128947,18.7,76757.2,0.0,0.10487,0.00019,9.50342]
[1779463133947,18.69,76757.85,0.0,0.10493,0.00019,9.5073]
[1779463135054,18.69,76758.61,0.0,0.10507,0.00019,9.51624]
[1779463135059,18.69,76758.61,0.0,0.10507,0.00019,9.51624]
[1779463135074,18.69,76758.52,0.0,0.10504,0.00019,9.51468]
[1779463137104,18.69,76758.49,0.0,0.10503,0.00019,9.51387]
[1779463137118,18.69,76758.49,0.0,0.10503,0.00019,9.51387]
[1779463137143,18.69,76758.49,0.0,0.10503,0.00019,9.51387]
[1779463137938,18.69,76757.65,0.0,0.10487,0.00019,9.5029]
[1779463139188,18.69,76752.89,0.0,0.10397,0.00018,9.44355]
[1779463139223,18.69,76752.89,0.0,0.10397,0.00018,9.44355]
[1779463139952,18.69,76754.77,0.0,0.10431,0.00019,9.466]
[1779463141222,18.69,76755.08,0.0,0.10436,0.00019,9.46912]
[1779463141253,18.69,76755.08,0.0,0.10436,0.00019,9.46912]
[1779463141974,18.68,76754.4,0.0,0.10422,0.00019,9.46006]
[1779463143286,18.68,76752.39,0.0,0.10384,0.00018,9.43469]
[1779463143323,18.68,76752.39,0.0,0.10384,0.00018,9.43469]
[1779463143981,18.68,76754.26,0.0,0.10417,0.00019,9.45642]
[1779463145332,18.68,76754.61,0.0,0.10422,0.00019,9.46008]
[1779463145371,18.68,76754.61,0.0,0.10422,0.00019,9.46008]
[1779463145994,18.68,76755.8,0.0,0.10443,0.00019,9.47406]
[1779463147398,18.68,76756.04,0.0,0.10446,0.00019,9.47635]
[1779463147438,18.68,76756.04,0.0,0.10446,0.00019,9.47635]
[1779463148011,18.68,76756.16,0.0,0.10448,0.00019,9.47717]
[1779463149448,18.68,76756.35,0.0,0.1045,0.00019,9.47884]
[1779463150100,18.68,76756.73,0.0,0.10456,0.00019,9.48285]
[1779463151475,18.68,76756.94,0.0,0.10459,0.00019,9.48478]
[1779463151499,18.68,76756.94,0.0,0.10459,0.00019,9.48478]
[1779463152038,18.68,76756.94,0.0,0.10458,0.00019,9.48411]
[1779463153547,18.68,76757.18,0.0,0.10462,0.00019,9.48638]
[1779463153581,18.68,76757.18,0.0,0.10462,0.00019,9.48638]
[1779463153618,18.68,76757.55,0.0,0.10468,0.00019,9.49094]
[1779463155606,18.67,76757.55,0.0,0.10466,0.00019,9.48956]
[1779463155639,18.67,76757.55,0.0,0.10466,0.00019,9.48956]
[1779463155741,18.67,76757.98,0.0,0.10474,0.00019,9.49486]
[1779463157695,18.67,76757.98,0.0,0.10473,0.00019,9.49417]
[1779463157719,18.67,76757.98,0.0,0.10473,0.00019,9.49417]
[1779463158083,18.67,76758.67,0.0,0.10484,0.00019,9.50129]
[1779463159352,18.67,76759.1,0.0,0.10491,0.00019,9.50589]
[1779463159423,18.67,76759.1,0.0,0.10491,0.00019,9.50589]
[1779463159746,18.67,76759.1,0.0,0.10491,0.00019,9.50589]
[1779463159777,18.67,76759.1,0.0,0.10491,0.00019,9.50589]
[1779463160098,18.67,76759.24,0.0,0.10492,0.00019,9.50691]
[1779463161798,18.67,76762.44,0.0,0.10551,0.00019,9.54565]
[1779463162123,18.67,76763.62,0.0,0.10572,0.00019,9.5594]
[1779463167128,18.66,76760.39,0.0,0.10507,0.00019,9.51659]
[1779463170008,18.66,76761.36,0.0,0.10522,0.00019,9.52639]
[1779463170025,18.66,76761.36,0.0,0.10522,0.00019,9.52639]
[1779463170166,18.66,76761.36,0.0,0.10521,0.00019,9.52565]
[1779463172047,18.66,76763.12,0.0,0.10548,0.00019,9.54158]
[1779463172082,18.66,76763.12,0.0,0.10548,0.00019,9.54158]
[1779463172181,18.66,76765.64,0.0,0.10594,0.00019,9.57193]
[1779463174102,18.66,76765.69,0.0,0.10593,0.00019,9.57174]
[1779463174140,18.66,76765.69,0.0,0.10593,0.00019,9.57174]
[1779463174195,18.66,76768.18,0.0,0.10639,0.00019,9.60172]
[1779463174495,18.66,76768.18,0.0,0.10639,0.00019,9.60172]
[1779463174527,18.66,76768.18,0.0,0.10639,0.00019,9.60172]
[1779463174559,18.66,76768.18,0.0,0.10639,0.00019,9.60172]
[1779463174589,18.66,76768.18,0.0,0.10639,0.00019,9.60172]
[1779463174596,18.66,76769.89,0.0,0.10671,0.00019,9.6229]
[1779463176176,18.66,76769.89,0.0,0.10671,0.00019,9.6229]
[1779463176210,18.65,76769.89,0.0,0.1067,0.00019,9.62203]
[1779463176250,18.65,76770.44,0.0,0.10679,0.00019,9.62798]
[1779463178214,18.65,76768.98,0.0,0.1065,0.00019,9.609]
[1779463178246,18.65,76768.98,0.0,0.1065,0.00019,9.609]
[1779463178254,18.65,76768.1,0.0,0.10632,0.00019,9.59724]
[1779463180263,18.65,76768.1,0.0,0.10631,0.00019,9.5964]
[1779463181173,18.65,76768.15,0.0,0.10629,0.00019,9.59534]
[1779463182307,18.65,76769.97,0.0,0.10662,0.00019,9.61703]
[1779463182324,18.65,76769.97,0.0,0.10662,0.00019,9.61703]
[1779463187339,18.64,76766.75,0.0,0.10595,0.00019,9.57293]
[1779463188462,18.64,76765.93,0.0,0.10578,0.00019,9.56198]
[1779463188467,18.64,76765.93,0.0,0.10578,0.00019,9.56198]
[1779463188477,18.64,76765.93,0.0,0.10578,0.00019,9.56198]
[1779463193486,18.64,76770.59,0.0,0.1066,0.00019,9.61555]
[1779463196670,18.63,76769.98,0.0,0.10644,0.00019,9.60541]
[1779463196701,18.63,76769.98,0.0,0.10644,0.00019,9.60541]
[1779463196830,18.63,76769.67,0.0,0.10638,0.00019,9.60157]
[1779463198723,18.63,76769.95,0.0,0.10642,0.00019,9.60419]
[1779463198762,18.63,76769.95,0.0,0.10642,0.00019,9.60419]
[1779463198824,18.63,76769.49,0.0,0.10632,0.00019,9.59763]
[1779463200775,18.63,76769.49,0.0,0.10631,0.00019,9.59678]
[1779463200791,18.63,76769.49,0.0,0.10631,0.00019,9.59678]
[1779463200830,18.63,76769.45,0.0,0.10629,0.00019,9.59544]
[1779463202814,18.63,76769.45,0.0,0.10628,0.00019,9.59459]
[1779463202854,18.63,76769.45,0.0,0.10628,0.00019,9.59459]
[1779463202865,18.63,76769.29,0.0,0.10623,0.00019,9.59176]
[1779463204867,18.63,76769.29,0.0,0.10622,0.00019,9.59092]
[1779463204903,18.63,76769.29,0.0,0.10622,0.00019,9.59092]
[1779463204967,18.62,76769.52,0.0,0.10625,0.00019,9.59293]
[1779463206914,18.62,76769.52,0.0,0.10624,0.00019,9.59209]
[1779463206946,18.62,76769.52,0.0,0.10624,0.00019,9.59209]
[1779463206987,18.62,76769.19,0.0,0.10616,0.00019,9.58715]
[1779463208964,18.62,76769.19,0.0,0.10615,0.00019,9.58632]
[1779463209233,18.62,76769.02,0.0,0.10609,0.00019,9.58254]
[1779463211022,18.62,76769.08,0.0,0.10609,0.00019,9.58245]
[1779463211028,18.62,76769.08,0.0,0.10609,0.00019,9.58245]
[1779463213079,18.62,76768.98,0.0,0.10605,0.00019,9.57955]
[1779463213084,18.62,76768.98,0.0,0.10605,0.00019,9.57955]
[1779463213092,18.62,76768.98,0.0,0.10605,0.00019,9.57955]
[1779463213233,18.62,76768.82,0.0,0.106,0.00019,9.57674]
[1779463217181,18.61,76768.7,0.0,0.10594,0.00019,9.57279]
[1779463217190,18.61,76768.7,0.0,0.10594,0.00019,9.57279]
[1779463219219,18.61,76768.31,0.0,0.10586,0.00019,9.56714]
[1779463219225,18.61,76768.31,0.0,0.10586,0.00019,9.56714]
[1779463219233,18.61,76768.31,0.0,0.10586,0.00019,9.56714]
[1779463221262,18.61,76768.82,0.0,0.10592,0.00019,9.57102]
[1779463221270,18.61,76768.82,0.0,0.10592,0.00019,9.57102]
[1779463221282,18.61,76768.82,0.0,0.10592,0.00019,9.57102]
[1779463223322,18.61,76768.62,0.0,0.10585,0.00019,9.56691]
[1779463223326,18.61,76768.62,0.0,0.10585,0.00019,9.56691]
[1779463223332,18.61,76768.62,0.0,0.10585,0.00019,9.56691]
[1779463224225,18.6,76768.63,0.0,0.10583,0.00019,9.56541]
[1779463227426,18.6,76768.13,0.0,0.1057,0.00019,9.55675]
[1779463227451,18.6,76768.13,0.0,0.1057,0.00019,9.55675]
[1779463227457,18.6,76768.13,0.0,0.1057,0.00019,9.55675]
[1779463229479,18.6,76767.12,0.0,0.1055,0.00019,9.54345]
[1779463229506,18.6,76767.12,0.0,0.1055,0.00019,9.54345]
[1779463229586,18.6,76765.92,0.0,0.10526,0.00019,9.52783]
[1779463231533,18.6,76765.64,0.0,0.1052,0.00019,9.5236]
[1779463231567,18.6,76765.64,0.0,0.1052,0.00019,9.5236]
[1779463231600,18.6,76766.61,0.0,0.10532,0.00019,9.5298]
[1779463233581,18.6,76766.39,0.0,0.10527,0.00019,9.52631]
[1779463233624,18.6,76766.39,0.0,0.10527,0.00019,9.52631]
[1779463233657,18.6,76766.4,0.0,0.10526,0.00019,9.52568]
[1779463235632,18.59,76766.4,0.0,0.10525,0.00019,9.52492]
[1779463235650,18.59,76766.4,0.0,0.10525,0.00019,9.52492]
[1779463235776,18.59,76766.51,0.0,0.10525,0.00019,9.52553]
[1779463237707,18.59,76766.41,0.0,0.10522,0.00019,9.52353]
[1779463237729,18.59,76766.41,0.0,0.10522,0.00019,9.52353]
[1779463237767,18.59,76767.63,0.0,0.10544,0.00019,9.5379]
[1779463239747,18.59,76767.63,0.0,0.10543,0.00019,9.53715]
[1779463239780,18.59,76767.63,0.0,0.10543,0.00019,9.53715]
[1779463239881,18.59,76768.62,0.0,0.1056,0.00019,9.54866]
[1779463241785,18.59,76768.62,0.0,0.10559,0.00019,9.54788]
[1779463242247,18.59,76768.84,0.0,0.10561,0.00019,9.54906]
[1779463243848,18.59,76768.84,0.0,0.1056,0.00019,9.54829]
[1779463243852,18.59,76768.84,0.0,0.1056,0.00019,9.54829]
[1779463243869,18.59,76768.84,0.0,0.1056,0.00019,9.54829]
[1779463245894,18.58,76769.33,0.0,0.10567,0.00019,9.55283]
[1779463245906,18.58,76769.33,0.0,0.10567,0.00019,9.55283]
[1779463250932,18.58,76770.06,0.0,0.10574,0.00019,9.55807]
[1779463252054,18.58,76770.06,0.0,0.10573,0.00019,9.55731]
[1779463252072,18.58,76770.06,0.0,0.10573,0.00019,9.55731]
[1779463254105,18.58,76770.11,0.0,0.10572,0.00019,9.55641]
[1779463254112,18.58,76770.11,0.0,0.10572,0.00019,9.55641]
[1779463259120,18.57,76770.22,0.0,0.10568,0.00019,9.55407]
[1779463262340,18.57,76775.18,0.0,0.10658,0.00019,9.61294]
[1779463262348,18.57,76775.18,0.0,0.10658,0.00019,9.61294]
[1779463264322,18.57,76765.91,0.0,0.10481,0.00019,9.49648]
[1779463264392,18.57,76765.91,0.0,0.10481,0.00019,9.49648]
[1779463264406,18.57,76765.91,0.0,0.10481,0.00019,9.49648]
[1779463267206,18.57,76777.28,0.0,0.10693,0.00019,9.63626]
[1779463268483,18.56,76776.95,0.0,0.10686,0.00019,9.63153]
[1779463268497,18.56,76776.95,0.0,0.10686,0.00019,9.63153]
[1779463272596,18.56,76775.84,0.0,0.10661,0.00019,9.61536]
[1779463272606,18.56,76775.84,0.0,0.10661,0.00019,9.61536]
[1779463274671,18.56,76775.82,0.0,0.10659,0.00019,9.61398]
[1779463274690,18.56,76775.82,0.0,0.10659,0.00019,9.61398]
[1779463274726,18.56,76775.82,0.0,0.10659,0.00019,9.61398]
[1779463275230,18.56,76773.02,0.0,0.10605,0.00019,9.57858]
[1779463276704,18.56,76768.32,0.0,0.10516,0.00019,9.51944]
[1779463276740,18.56,76768.32,0.0,0.10516,0.00019,9.51944]
[1779463277289,18.56,76768.25,0.0,0.10513,0.00019,9.51791]
[1779463278761,18.56,76768.21,0.0,0.10513,0.00019,9.51742]
[1779463278784,18.56,76768.21,0.0,0.10513,0.00019,9.51742]
[1779463278930,18.56,76768.21,0.0,0.10513,0.00019,9.51742]
[1779463278961,18.56,76768.21,0.0,0.10513,0.00019,9.51742]
[1779463278969,18.56,76762.89,0.0,0.10412,0.00019,9.45081]
[1779463280817,18.56,76762.89,0.0,0.10411,0.00019,9.45021]
[1779463280852,18.56,76762.89,0.0,0.10411,0.00019,9.45021]
[1779463280979,18.56,76757.96,0.0,0.10319,0.00019,9.38868]
[1779463282857,18.55,76757.96,0.0,0.10318,0.00019,9.38817]
[1779463282894,18.55,76757.96,0.0,0.10318,0.00019,9.38817]
[1779463282968,18.55,76757.96,0.0,0.10318,0.00019,9.38817]
[1779463283229,18.55,76756.23,0.0,0.10285,0.00018,9.36579]
[1779463284905,18.55,76749.84,0.0,0.10166,0.00018,9.28624]
[1779463284911,18.55,76749.84,0.0,0.10166,0.00018,9.28624]
[1779463284912,18.55,76749.84,0.0,0.10166,0.00018,9.28624]
[1779463286968,18.55,76749.95,0.0,0.10167,0.00018,9.28691]
[1779463286983,18.55,76749.95,0.0,0.10167,0.00018,9.28691]
[1779463287023,18.55,76749.95,0.0,0.10167,0.00018,9.28691]
[1779463287070,18.55,76749.85,0.0,0.10164,0.00018,9.28499]
[1779463289008,18.55,76749.85,0.0,0.10163,0.00018,9.2846]
[1779463289046,18.55,76749.85,0.0,0.10163,0.00018,9.2846]
[1779463289058,18.55,76750.23,0.0,0.1017,0.00018,9.28889]
[1779463291067,18.55,76750.23,0.0,0.10169,0.00018,9.28849]
[1779463291118,18.55,76750.23,0.0,0.10169,0.00018,9.28849]
[1779463291173,18.55,76751.55,0.0,0.10187,0.00018,9.29888]
[1779463293091,18.55,76751.55,0.0,0.10187,0.00018,9.29888]
[1779463293123,18.55,76751.55,0.0,0.10187,0.00018,9.29888]
[1779463293163,18.55,76754.81,0.0,0.10246,0.00018,9.3381]
[1779463295159,18.55,76754.81,0.0,0.10246,0.00018,9.3381]
[1779463295197,18.55,76754.81,0.0,0.10246,0.00018,9.3381]
[1779463295299,18.55,76756.05,0.0,0.10267,0.00018,9.35238]
[1779463297202,18.55,76755.74,0.0,0.10262,0.00018,9.34856]
[1779463297224,18.55,76755.74,0.0,0.10262,0.00018,9.34856]
[1779463297287,18.54,76756.13,0.0,0.10267,0.00018,9.35231]
[1779463299000,18.54,76756.13,0.0,0.10267,0.00018,9.35231]
[1779463304107,18.54,76743.49,0.0,0.10032,0.00018,9.19451]
[1779463309142,18.54,76744.23,0.0,0.10043,0.00018,9.20188]
[1779463315184,18.54,76744.66,0.0,0.10047,0.00018,9.20474]
[1779463320220,18.54,76738.37,0.0,0.09931,0.00018,9.12625]
[1779463325256,18.53,76733.3,0.0,0.09839,0.00018,9.06333]
[1779463326157,18.53,76733.3,0.0,0.09839,0.00018,9.06333]
[1779463326172,18.53,76733.3,0.0,0.09839,0.00018,9.06333]
[1779463327382,18.53,76729.21,0.0,0.09766,0.00018,9.01331]
[1779463329284,18.53,76716.46,0.0,0.09541,0.00018,8.85888]
[1779463329471,18.53,76716.46,0.0,0.09541,0.00018,8.85888]
[1779463330291,18.53,76715.02,0.0,0.09516,0.00017,8.84171]
[1779463335325,18.54,76721.26,0.0,0.09626,0.00018,8.91796]
[1779463335580,18.54,76721.26,0.0,0.09626,0.00018,8.91796]
[1779463335637,18.54,76722.67,0.0,0.09651,0.00018,8.93505]
[1779463341374,18.54,76716.33,0.0,0.0954,0.00018,8.85826]
[1779463342382,18.53,76704.7,0.0,0.09338,0.00017,8.71806]
[1779463343389,18.54,76695.79,0.0,0.09186,0.00017,8.61205]
[1779463345854,18.54,76695.44,0.0,0.0918,0.00017,8.60798]
[1779463345941,18.54,76692.88,0.0,0.09137,0.00017,8.57745]
[1779463351446,18.54,76685.94,0.0,0.09018,0.00017,8.4921]
[1779463354467,18.54,76697.64,0.0,0.09217,0.00017,8.63231]
[1779463359502,18.54,76705.58,0.0,0.09357,0.00017,8.72961]
[1779463363268,18.54,76707.31,0.0,0.09387,0.00017,8.75085]
[1779463363283,18.54,76707.31,0.0,0.09387,0.00017,8.75085]
[1779463364298,18.54,76708.92,0.0,0.09415,0.00017,8.77015]
[1779463369572,18.54,76708.44,0.0,0.09407,0.00017,8.76419]
[1779463370862,18.54,76708.44,0.0,0.09407,0.00017,8.76419]
[1779463370944,18.54,76708.44,0.0,0.09407,0.00017,8.76419]
[1779463371044,18.54,76708.44,0.0,0.09407,0.00017,8.76419]
[1779463371209,18.54,76705.27,0.0,0.09352,0.00017,8.72612]
[1779463373600,18.54,76690.27,0.0,0.09097,0.00017,8.54775]
[1779463374666,18.54,76690.27,0.0,0.09097,0.00017,8.54775]
[1779463374703,18.54,76690.27,0.0,0.09097,0.00017,8.54775]
[1779463374811,18.54,76689.72,0.0,0.09089,0.00017,8.54207]
[1779463376716,18.55,76689.72,0.0,0.0909,0.00017,8.54294]
[1779463376738,18.55,76689.72,0.0,0.0909,0.00017,8.54294]
[1779463376837,18.55,76688.96,0.0,0.09078,0.00017,8.53477]
[1779463378738,18.55,76688.08,0.0,0.09065,0.00017,8.52519]
[1779463378774,18.55,76688.08,0.0,0.09065,0.00017,8.52519]
[1779463378804,18.55,76688.08,0.0,0.09065,0.00017,8.52519]
[1779463378839,18.55,76682.36,0.0,0.0897,0.00017,8.45825]
[1779463379921,18.55,76682.36,0.0,0.0897,0.00017,8.45825]
[1779463379967,18.55,76682.36,0.0,0.0897,0.00017,8.45825]
[1779463380267,18.55,76682.36,0.0,0.0897,0.00017,8.45825]
[1779463380353,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463380512,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463380568,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463380640,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463380650,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463380862,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463380875,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463380932,18.55,76678.02,0.0,0.08899,0.00017,8.40794]
[1779463381062,18.55,76672.12,0.0,0.08803,0.00016,8.33948]
[1779463382734,18.55,76672.12,0.0,0.08803,0.00016,8.33981]
[1779463382741,18.55,76672.12,0.0,0.08803,0.00016,8.33981]
[1779463382777,18.55,76672.12,0.0,0.08803,0.00016,8.33981]
[1779463382939,18.55,76672.12,0.0,0.08803,0.00016,8.33981]
[1779463382964,18.55,76672.12,0.0,0.08803,0.00016,8.33981]
[1779463383026,18.55,76667.68,0.0,0.08732,0.00016,8.28885]
[1779463383916,18.55,76667.68,0.0,0.08732,0.00016,8.28885]
[1779463384795,18.57,76667.21,0.0,0.08741,0.00016,8.2954]
[1779463384817,18.57,76653.28,0.0,0.08521,0.00016,8.13674]
[1779463387137,18.57,76653.41,0.0,0.08524,0.00016,8.13894]
[1779463387188,18.57,76653.41,0.0,0.08524,0.00016,8.13894]
[1779463387239,18.57,76643.37,0.0,0.08364,0.00016,8.02334]
[1779463389033,18.57,76643.37,0.0,0.08365,0.00016,8.02399]
[1779463389161,18.57,76643.37,0.0,0.08365,0.00016,8.02399]
[1779463389173,18.57,76643.37,0.0,0.08365,0.00016,8.02399]
[1779463389429,18.61,76642.04,0.0,0.08384,0.00016,8.03769]
[1779463390211,18.61,76642.04,0.0,0.08384,0.00016,8.03769]
[1779463390474,18.61,76637.53,0.0,0.08313,0.00016,7.9858]
[1779463391218,18.61,76637.53,0.0,0.08313,0.00016,7.9858]
[1779463391231,18.61,76637.53,0.0,0.08313,0.00016,7.9858]
[1779463391261,18.61,76637.53,0.0,0.08313,0.00016,7.9858]
[1779463391319,18.63,76631.2,0.0,0.08242,0.00016,7.93376]
[1779463393428,18.63,76631.2,0.0,0.08242,0.00016,7.93376]
[1779463393464,18.65,76624.6,0.0,0.08155,0.00016,7.86994]
[1779463393919,18.65,76624.6,0.0,0.08155,0.00016,7.86994]
[1779463394397,18.65,76624.6,0.0,0.08155,0.00016,7.86994]
[1779463394417,18.68,76613.07,0.0,0.08011,0.00015,7.76367]
[1779463394483,18.68,76613.07,0.0,0.08011,0.00015,7.76367]
[1779463394510,18.68,76613.07,0.0,0.08011,0.00015,7.76367]
[1779463394540,18.68,76613.07,0.0,0.08011,0.00015,7.76367]
[1779463395396,18.68,76613.07,0.0,0.08011,0.00015,7.76367]
[1779463395421,18.68,76613.07,0.0,0.08011,0.00015,7.76367]
[1779463396341,18.68,76612.93,0.0,0.08009,0.00015,7.76209]
[1779463396395,18.68,76612.93,0.0,0.08009,0.00015,7.76209]
[1779463396429,18.69,76598.6,0.0,0.07802,0.00015,7.60849]
[1779463396472,18.69,76598.6,0.0,0.07802,0.00015,7.60849]
[1779463396543,18.69,76598.6,0.0,0.07802,0.00015,7.60849]
[1779463396764,18.69,76598.5,0.0,0.07801,0.00015,7.60737]
[1779463401464,18.7,76592.29,0.0,0.07721,0.00015,7.54782]
[1779463401489,18.7,76591.72,0.0,0.07714,0.00015,7.5423]
[1779463402009,18.7,76591.72,0.0,0.07714,0.00015,7.5423]
[1779463402028,18.71,76603.59,0.0,0.07903,0.00015,7.68329]
[1779463403571,18.72,76603.52,0.0,0.0791,0.00015,7.68853]
[1779463403614,18.72,76603.52,0.0,0.0791,0.00015,7.68853]
[1779463403817,18.72,76607.02,0.0,0.0797,0.00015,7.73298]
[1779463405602,18.73,76606.17,0.0,0.07964,0.00015,7.72859]
[1779463405654,18.73,76606.17,0.0,0.07964,0.00015,7.72859]
[1779463405834,18.74,76604.5,0.0,0.07946,0.00015,7.71512]
[1779463407654,18.74,76603.0,0.0,0.0793,0.00015,7.70348]
[1779463408427,18.75,76606.09,0.0,0.07984,0.00015,7.74345]
[1779463413447,18.76,76606.41,0.0,0.07994,0.00015,7.749]
[1779463413800,18.76,76606.79,0.0,0.08,0.00015,7.75372]
[1779463413830,18.76,76606.79,0.0,0.08,0.00015,7.75372]
[1779463413895,18.76,76606.79,0.0,0.08,0.00015,7.75372]
[1779463415854,18.76,76605.66,0.0,0.07984,0.00015,7.74147]
[1779463415873,18.76,76605.66,0.0,0.07984,0.00015,7.74147]
[1779463415936,18.76,76604.97,0.0,0.07974,0.00015,7.73418]
[1779463417913,18.76,76604.97,0.0,0.07975,0.00015,7.73467]
[1779463417945,18.76,76604.97,0.0,0.07975,0.00015,7.73467]
[1779463417946,18.76,76605.99,0.0,0.07991,0.00015,7.74658]
[1779463419973,18.76,76605.99,0.0,0.07991,0.00015,7.74702]
[1779463419997,18.76,76605.99,0.0,0.07991,0.00015,7.74702]
[1779463420437,18.76,76605.99,0.0,0.07991,0.00015,7.74702]
[1779463420041,18.76,76610.48,0.0,0.0806,0.00015,7.79798]
[1779463420661,18.76,76610.48,0.0,0.0806,0.00015,7.79798]
[1779463420754,18.76,76610.48,0.0,0.0806,0.00015,7.79798]
[1779463420949,18.76,76609.37,0.0,0.08044,0.00015,7.7859]
[1779463422072,18.76,76609.37,0.0,0.08044,0.00015,7.7859]
[1779463422140,18.76,76609.37,0.0,0.08044,0.00015,7.7859]
[1779463422173,18.76,76585.48,0.0,0.07686,0.00015,7.51961]
[1779463424124,18.76,76585.19,0.0,0.07683,0.00015,7.51699]
[1779463424178,18.76,76585.19,0.0,0.07683,0.00015,7.51699]
[1779463424197,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463424904,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463424927,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463424983,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463425235,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463425253,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463425415,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463425471,18.76,76577.79,0.0,0.07575,0.00015,7.43612]
[1779463425293,18.76,76569.75,0.0,0.0746,0.00014,7.34879]
[1779463425679,18.76,76569.75,0.0,0.0746,0.00014,7.34879]
[1779463425990,18.76,76569.75,0.0,0.0746,0.00014,7.34879]
[1779463426082,18.76,76569.75,0.0,0.0746,0.00014,7.34879]
[1779463426183,18.76,76550.16,0.0,0.07183,0.00014,7.13713]
[1779463429842,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463429877,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463429883,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463429891,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463429907,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463430190,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463430205,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463430271,18.82,76551.1,0.0,0.07253,0.00014,7.19051]
[1779463430358,18.84,76553.81,0.0,0.07318,0.00014,7.24016]
[1779463430644,18.84,76553.81,0.0,0.07318,0.00014,7.24016]
[1779463430690,18.84,76553.81,0.0,0.07318,0.00014,7.24016]
[1779463431037,18.87,76554.31,0.0,0.07359,0.00014,7.27154]
[1779463431947,18.87,76554.31,0.0,0.07359,0.00014,7.27154]
[1779463431966,18.87,76554.31,0.0,0.07359,0.00014,7.27154]
[1779463431989,18.87,76554.31,0.0,0.07359,0.00014,7.27154]
[1779463432060,18.87,76554.31,0.0,0.07359,0.00014,7.27154]
[1779463432249,18.87,76554.31,0.0,0.07359,0.00014,7.27154]
[1779463432286,18.87,76554.31,0.0,0.07359,0.00014,7.27154]
[1779463432351,18.89,76584.06,0.0,0.07811,0.00015,7.61211]
[1779463435549,18.9,76585.55,0.0,0.07838,0.00015,7.63204]
[1779463435583,18.9,76585.55,0.0,0.07838,0.00015,7.63204]
[1779463435619,18.9,76585.55,0.0,0.07838,0.00015,7.63204]
[1779463436161,18.9,76585.55,0.0,0.07838,0.00015,7.63204]
[1779463436183,18.9,76585.55,0.0,0.07838,0.00015,7.63204]
[1779463436268,18.9,76585.55,0.0,0.07838,0.00015,7.63204]
[1779463436284,18.9,76581.94,0.0,0.07785,0.00015,7.59266]
[1779463438458,18.9,76568.74,0.0,0.07594,0.00015,7.4495]
[1779463441106,18.92,76555.38,0.0,0.07424,0.00014,7.32058]
[1779463442565,18.93,76559.01,0.0,0.07489,0.00014,7.36971]
[1779463442602,18.93,76559.01,0.0,0.07489,0.00014,7.36971]
[1779463443119,18.94,76562.85,0.0,0.07556,0.00014,7.42044]
[1779463446633,18.97,76567.33,0.0,0.07653,0.00015,7.49337]
[1779463446677,18.97,76567.33,0.0,0.07653,0.00015,7.49337]
[1779463447149,18.97,76565.65,0.0,0.0763,0.00015,7.4757]
[1779463448685,18.97,76560.17,0.0,0.07552,0.00014,7.41673]
[1779463448760,18.97,76560.17,0.0,0.07552,0.00014,7.41673]
[1779463449162,18.98,76562.89,0.0,0.07592,0.00014,7.44709]
[1779463450746,18.98,76567.51,0.0,0.0766,0.00015,7.49821]
[1779463450782,18.98,76567.51,0.0,0.0766,0.00015,7.49821]
[1779463451176,18.98,76568.96,0.0,0.07682,0.00015,7.5147]
[1779463454832,18.98,76576.23,0.0,0.07791,0.00015,7.5962]
[1779463454875,18.98,76576.23,0.0,0.07791,0.00015,7.5962]
[1779463455204,18.98,76575.4,0.0,0.07779,0.00015,7.58756]
[1779463455876,18.98,76575.4,0.0,0.07779,0.00015,7.58756]
[1779463455980,18.98,76575.4,0.0,0.07779,0.00015,7.58756]
[1779463456211,18.98,76576.26,0.0,0.07792,0.00015,7.5975]
[1779463456868,18.98,76576.26,0.0,0.07792,0.00015,7.5975]
[1779463456893,18.98,76576.26,0.0,0.07792,0.00015,7.5975]
[1779463457218,18.98,76578.1,0.0,0.0782,0.00015,7.61822]
[1779463458934,18.98,76578.99,0.0,0.07834,0.00015,7.62847]
[1779463459489,18.98,76584.28,0.0,0.07914,0.00015,7.68764]
[1779463463073,18.98,76590.94,0.0,0.08015,0.00015,7.7627]
[1779463463087,18.98,76590.94,0.0,0.08015,0.00015,7.7627]
[1779463463103,18.98,76590.94,0.0,0.08015,0.00015,7.7627]
[1779463463293,18.98,76590.94,0.0,0.08015,0.00015,7.7627]
[1779463463352,18.98,76590.94,0.0,0.08015,0.00015,7.7627]
[1779463463438,18.98,76594.35,0.0,0.08066,0.00015,7.80064]
[1779463465135,18.98,76594.35,0.0,0.08067,0.00015,7.80091]
[1779463465168,18.98,76594.35,0.0,0.08067,0.00015,7.80091]
[1779463465274,18.98,76594.19,0.0,0.08065,0.00015,7.79932]
[1779463467163,18.99,76593.75,0.0,0.08058,0.00015,7.79462]
[1779463467215,18.99,76593.75,0.0,0.08058,0.00015,7.79462]
[1779463467312,18.99,76591.38,0.0,0.08023,0.00015,7.76839]
[1779463469210,18.99,76591.38,0.0,0.08023,0.00015,7.76852]
[1779463469250,18.99,76591.38,0.0,0.08023,0.00015,7.76852]
[1779463469310,18.99,76584.23,0.0,0.07916,0.00015,7.68941]
[1779463471308,18.99,76584.23,0.0,0.07916,0.00015,7.68964]
[1779463471440,18.99,76584.23,0.0,0.07916,0.00015,7.68964]
[1779463471468,18.99,76584.23,0.0,0.07916,0.00015,7.68964]
[1779463471516,18.99,76584.23,0.0,0.07916,0.00015,7.68964]
[1779463471532,18.99,76584.23,0.0,0.07916,0.00015,7.68964]
[1779463471541,18.99,76583.55,0.0,0.07903,0.00015,7.67794]
[1779463471691,18.99,76583.55,0.0,0.07903,0.00015,7.67794]
[1779463473331,18.99,76572.9,0.0,0.07746,0.00015,7.561]
[1779463475378,18.99,76568.81,0.0,0.07687,0.00015,7.51669]
[1779463475418,18.99,76568.81,0.0,0.07687,0.00015,7.51669]
[1779463475449,18.99,76569.02,0.0,0.07691,0.00015,7.52006]
[1779463477436,18.99,76569.02,0.0,0.07691,0.00015,7.52006]
[1779463477462,18.99,76569.02,0.0,0.07691,0.00015,7.52006]
[1779463477539,18.99,76568.37,0.0,0.07683,0.00015,7.51406]
[1779463479488,18.99,76568.37,0.0,0.07683,0.00015,7.51406]
[1779463479512,18.99,76568.37,0.0,0.07683,0.00015,7.51406]
[1779463480380,18.99,76568.72,0.0,0.0769,0.00015,7.51897]
[1779463481527,18.99,76568.72,0.0,0.0769,0.00015,7.51897]
[1779463482542,18.99,76566.13,0.0,0.07654,0.00015,7.49232]
[1779463483560,18.99,76566.29,0.0,0.07657,0.00015,7.49463]
[1779463483571,18.99,76566.29,0.0,0.07657,0.00015,7.49463]
[1779463486153,19.0,76565.44,0.0,0.07646,0.00015,7.48645]
[1779463486175,19.0,76565.44,0.0,0.07646,0.00015,7.48645]
[1779463486235,19.0,76565.44,0.0,0.07646,0.00015,7.48645]
[1779463486470,19.0,76565.22,0.0,0.07643,0.00015,7.48405]
[1779463486576,19.0,76565.22,0.0,0.07643,0.00015,7.48405]
[1779463487552,19.0,76544.91,0.0,0.07354,0.00014,7.26481]
[1779463489061,19.0,76538.12,0.0,0.0726,0.00014,7.19355]
[1779463489099,19.0,76538.12,0.0,0.0726,0.00014,7.19355]
[1779463489243,19.0,76538.12,0.0,0.0726,0.00014,7.19355]
[1779463489279,19.0,76538.12,0.0,0.0726,0.00014,7.19355]
[1779463489333,19.0,76538.12,0.0,0.0726,0.00014,7.19355]
[1779463489448,19.0,76538.12,0.0,0.0726,0.00014,7.19355]
[1779463491304,19.02,76542.89,0.0,0.07351,0.00014,7.26256]
[1779463491808,19.02,76548.9,0.0,0.07437,0.00014,7.32802]
[1779463491813,19.02,76548.9,0.0,0.07437,0.00014,7.32802]
[1779463491871,19.02,76548.9,0.0,0.07437,0.00014,7.32802]
[1779463492468,19.02,76551.68,0.0,0.07478,0.00014,7.35951]
[1779463493839,19.02,76553.3,0.0,0.07502,0.00014,7.37701]
[1779463493870,19.02,76553.3,0.0,0.07502,0.00014,7.37701]
[1779463494482,19.02,76553.43,0.0,0.07505,0.00014,7.37983]
[1779463495895,19.02,76553.16,0.0,0.07501,0.00014,7.37691]
[1779463495934,19.02,76553.16,0.0,0.07501,0.00014,7.37691]
[1779463496497,19.03,76552.73,0.0,0.07496,0.00014,7.37297]
[1779463497825,19.03,76549.68,0.0,0.07455,0.00014,7.34155]
[1779463497846,19.03,76549.68,0.0,0.07455,0.00014,7.34155]
[1779463497895,19.03,76549.68,0.0,0.07455,0.00014,7.34155]
[1779463498510,19.03,76545.98,0.0,0.07403,0.00014,7.30256]
[1779463503103,19.03,76542.18,0.0,0.07354,0.00014,7.26519]
[1779463503769,19.03,76540.39,0.0,0.07329,0.00014,7.24601]
[1779463504483,19.03,76540.39,0.0,0.07329,0.00014,7.24601]
[1779463504553,19.03,76536.81,0.0,0.0728,0.00014,7.20864]
[1779463505568,19.03,76536.81,0.0,0.0728,0.00014,7.20864]
[1779463505923,19.04,76532.71,0.0,0.07225,0.00014,7.16592]
[1779463506667,19.04,76528.66,0.0,0.0717,0.00014,7.12392]
[1779463507576,19.04,76515.59,0.0,0.06994,0.00014,6.98842]
[1779463509795,19.04,76509.19,0.0,0.06912,0.00013,6.9243]
[1779463510005,19.04,76509.19,0.0,0.06912,0.00013,6.9243]
[1779463510520,19.04,76509.19,0.0,0.06912,0.00013,6.9243]
[1779463510576,19.04,76509.19,0.0,0.06912,0.00013,6.9243]
[1779463510578,19.04,76509.19,0.0,0.06912,0.00013,6.9243]
[1779463510599,19.04,76500.06,0.0,0.0679,0.00013,6.82933]
[1779463512321,19.08,76493.96,0.0,0.06747,0.00013,6.79508]
[1779463514719,19.08,76499.95,0.0,0.06828,0.00013,6.85856]
[1779463515245,19.08,76499.95,0.0,0.06828,0.00013,6.85856]
[1779463516453,19.08,76500.8,0.0,0.06843,0.00013,6.87055]
[1779463516554,19.09,76516.51,0.0,0.07057,0.00014,7.03616]
[1779463518257,19.09,76522.49,0.0,0.0714,0.00014,7.10046]
[1779463518316,19.09,76522.49,0.0,0.0714,0.00014,7.10046]
[1779463518413,19.09,76525.45,0.0,0.07182,0.00014,7.13296]
[1779463519112,19.09,76525.45,0.0,0.07182,0.00014,7.13296]
[1779463520063,19.09,76531.15,0.0,0.07261,0.00014,7.19361]
[1779463520123,19.09,76531.15,0.0,0.07261,0.00014,7.19361]
[1779463520179,19.09,76531.15,0.0,0.07261,0.00014,7.19361]
[1779463520212,19.09,76531.15,0.0,0.07261,0.00014,7.19361]
[1779463520237,19.09,76531.15,0.0,0.07261,0.00014,7.19361]
[1779463520462,19.09,76531.15,0.0,0.07261,0.00014,7.19361]
[1779463520502,19.09,76531.15,0.0,0.07261,0.00014,7.19361]
[1779463520513,19.09,76538.94,0.0,0.07371,0.00014,7.27772]
[1779463522025,19.09,76538.94,0.0,0.07371,0.00014,7.27772]
[1779463522063,19.09,76538.94,0.0,0.07371,0.00014,7.27772]
[1779463522076,19.09,76544.07,0.0,0.07444,0.00014,7.33255]
[1779463524558,19.09,76544.89,0.0,0.07455,0.00014,7.34124]
[1779463524599,19.09,76544.89,0.0,0.07455,0.00014,7.34124]
[1779463524621,19.09,76536.9,0.0,0.07342,0.00014,7.25562]
[1779463524670,19.09,76536.9,0.0,0.07342,0.00014,7.25562]
[1779463529744,19.09,76551.97,0.0,0.07555,0.00014,7.41674]
[1779463534778,19.09,76554.73,0.0,0.07588,0.00014,7.44033]
[1779463537184,19.09,76567.58,0.0,0.07773,0.00015,7.57941]
[1779463542036,19.08,76569.15,0.0,0.07791,0.00015,7.59257]
[1779463545096,19.08,76578.31,0.0,0.07922,0.00015,7.69024]
[1779463545139,19.08,76568.41,0.0,0.07775,0.00015,7.58053]
[1779463548876,19.02,76580.06,0.0,0.07886,0.00015,7.66398]
[1779463554377,18.96,76578.48,0.0,0.07799,0.00015,7.59959]
[1779463559956,18.88,76584.16,0.0,0.07786,0.00015,7.59055]
[1779463565331,18.84,76592.09,0.0,0.07861,0.00015,7.64684]
[1779463565363,18.84,76592.09,0.0,0.07861,0.00015,7.64684]
[1779463565431,18.84,76603.58,0.0,0.08033,0.00015,7.77383]
[1779463565991,18.84,76603.58,0.0,0.08033,0.00015,7.77383]
[1779463567290,18.84,76607.4,0.0,0.0809,0.00015,7.81575]
[1779463567660,18.83,76612.24,0.0,0.08162,0.00015,7.86869]
[1779463567715,18.83,76612.24,0.0,0.08162,0.00015,7.86869]
[1779463567759,18.83,76612.24,0.0,0.08162,0.00015,7.86869]
[1779463567769,18.83,76612.24,0.0,0.08162,0.00015,7.86869]
[1779463567793,18.83,76612.24,0.0,0.08162,0.00015,7.86869]
[1779463567873,18.83,76612.24,0.0,0.08162,0.00015,7.86869]
[1779463568028,18.83,76611.96,0.0,0.08157,0.00015,7.86553]
[1779463569169,18.83,76611.96,0.0,0.08157,0.00015,7.86553]
[1779463569190,18.83,76611.96,0.0,0.08157,0.00015,7.86553]
[1779463569646,18.83,76618.97,0.0,0.08263,0.00016,7.94315]
[1779463569726,18.83,76618.97,0.0,0.08263,0.00016,7.94315]
[1779463569729,18.83,76618.97,0.0,0.08263,0.00016,7.94315]
[1779463569742,18.83,76618.97,0.0,0.08263,0.00016,7.94315]
[1779463570596,18.83,76624.06,0.0,0.08343,0.00016,8.00091]
[1779463573826,18.83,76621.49,0.0,0.08298,0.00016,7.96819]
[1779463573843,18.83,76621.49,0.0,0.08298,0.00016,7.96819]
[1779463573843,18.83,76621.49,0.0,0.08298,0.00016,7.96819]
[1779463573872,18.83,76621.49,0.0,0.08298,0.00016,7.96819]
[1779463574064,18.83,76621.49,0.0,0.08298,0.00016,7.96819]
[1779463575876,18.83,76621.98,0.0,0.08304,0.00016,7.97304]
[1779463581364,18.81,76623.45,0.0,0.08306,0.00016,7.97422]
[1779463587545,18.75,76632.77,0.0,0.08384,0.00016,8.03166]
[1779463590392,18.72,76631.81,0.0,0.08336,0.00016,7.99722]
[1779463590426,18.72,76631.81,0.0,0.08336,0.00016,7.99722]
[1779463596072,18.7,76632.51,0.0,0.0832,0.00016,7.9835]
[1779463596091,18.7,76632.51,0.0,0.0832,0.00016,7.9835]
[1779463601261,18.69,76633.53,0.0,0.08326,0.00016,7.9886]
[1779463607301,18.69,76632.97,0.0,0.08311,0.00016,7.9771]
[1779463612335,18.68,76640.67,0.0,0.08425,0.00016,8.06056]
[1779463613427,18.68,76640.67,0.0,0.08425,0.00016,8.06056]
[1779463614847,18.68,76647.66,0.0,0.08533,0.00016,8.13856]
[1779463615355,18.67,76652.07,0.0,0.08603,0.00016,8.18848]
[1779463616881,18.67,76653.75,0.0,0.08628,0.00016,8.20677]
[1779463617370,18.67,76654.31,0.0,0.08635,0.00016,8.21205]
[1779463622406,18.58,76654.07,0.0,0.0853,0.00016,8.13708]
[1779463627440,18.58,76656.59,0.0,0.08562,0.00016,8.15973]
[1779463632476,18.57,76658.04,0.0,0.08576,0.00016,8.17048]
[1779463634154,18.57,76659.47,0.0,0.08599,0.00016,8.18637]
[1779463634511,18.57,76659.47,0.0,0.08599,0.00016,8.18637]
[1779463634582,18.57,76659.47,0.0,0.08599,0.00016,8.18637]
[1779463634688,18.57,76659.47,0.0,0.08599,0.00016,8.18637]
[1779463634716,18.57,76686.75,0.0,0.09048,0.00017,8.50629]
[1779463635122,18.57,76686.75,0.0,0.09048,0.00017,8.50629]
[1779463635192,18.57,76686.75,0.0,0.09048,0.00017,8.50629]
[1779463635266,18.57,76686.75,0.0,0.09048,0.00017,8.50629]
[1779463635338,18.57,76686.75,0.0,0.09048,0.00017,8.50629]
[1779463635501,18.56,76686.42,0.0,0.0903,0.00017,8.49375]
[1779463636509,18.56,76696.6,0.0,0.09202,0.00017,8.61434]
[1779463641544,18.55,76698.93,0.0,0.09236,0.00017,8.63823]
[1779463642346,18.55,76698.93,0.0,0.09236,0.00017,8.63823]
[1779463642398,18.55,76698.93,0.0,0.09236,0.00017,8.63823]
[1779463642551,18.55,76700.17,0.0,0.09256,0.00017,8.65201]
[1779463643584,18.55,76700.17,0.0,0.09256,0.00017,8.65201]
[1779463643590,18.55,76700.17,0.0,0.09256,0.00017,8.65201]
[1779463643614,18.55,76700.17,0.0,0.09256,0.00017,8.65201]
[1779463643662,18.55,76704.8,0.0,0.09332,0.00017,8.70521]
[1779463644453,18.55,76704.8,0.0,0.09332,0.00017,8.70521]
[1779463644479,18.55,76704.8,0.0,0.09332,0.00017,8.70521]
[1779463644738,18.55,76704.8,0.0,0.09332,0.00017,8.70521]
[1779463644707,18.55,76707.43,0.0,0.09377,0.00017,8.73677]
[1779463645574,18.55,76707.76,0.0,0.09381,0.00017,8.73955]
[1779463646584,18.55,76721.7,0.0,0.09623,0.00018,8.90681]
[1779463651665,18.5,76725.2,0.0,0.09629,0.00018,8.90914]
[1779463653840,18.48,76725.51,0.0,0.09604,0.00018,8.89207]
[1779463654060,18.48,76725.51,0.0,0.09604,0.00018,8.89207]
[1779463654085,18.48,76725.51,0.0,0.09604,0.00018,8.89207]
[1779463654641,18.46,76725.06,0.0,0.0958,0.00018,8.87555]
[1779463659676,18.46,76721.18,0.0,0.09504,0.00018,8.82377]
[1779463664712,18.4,76731.07,0.0,0.0961,0.00018,8.89667]
[1779463669746,18.35,76734.05,0.0,0.09599,0.00018,8.89009]
[1779463674783,18.33,76736.28,0.0,0.0962,0.00018,8.904]
[1779463679817,18.33,76735.17,0.0,0.09593,0.00018,8.88581]
[1779463684852,18.29,76746.19,0.0,0.09742,0.00018,8.98824]
[1779463689888,18.24,76752.31,0.0,0.09791,0.00018,9.02233]
[1779463694921,18.23,76755.12,0.0,0.09836,0.00018,9.05263]
[1779463699958,18.23,76753.73,0.0,0.09804,0.00018,9.03081]
[1779463704992,18.22,76753.31,0.0,0.09789,0.00018,9.02079]
[1779463710030,18.19,76758.17,0.0,0.09843,0.00018,9.05756]
[1779463715067,18.19,76752.74,0.0,0.09733,0.00018,8.981]
[1779463720076,18.18,76761.74,0.0,0.09891,0.00018,9.08878]
[1779463725137,18.18,76759.37,0.0,0.09839,0.00018,9.05332]
[1779463730173,18.17,76756.98,0.0,0.09787,0.00018,9.01818]
[1779463734026,18.17,76760.4,0.0,0.09845,0.00018,9.05762]
[1779463734052,18.17,76760.4,0.0,0.09845,0.00018,9.05762]
[1779463734201,18.17,76761.83,0.0,0.0987,0.00018,9.07445]
[1779463739238,18.16,76762.13,0.0,0.09868,0.00018,9.07338]
[1779463744271,18.15,76760.31,0.0,0.09828,0.00018,9.04583]
[1779463749207,18.15,76765.23,0.0,0.09912,0.00018,9.10298]
[1779463750430,18.14,76765.19,0.0,0.09894,0.00018,9.09107]
[1779463750763,18.13,76774.36,0.0,0.10052,0.00019,9.19805]
[1779463751635,18.13,76774.36,0.0,0.10052,0.00019,9.19805]
[1779463751685,18.13,76774.36,0.0,0.10052,0.00019,9.19805]
[1779463751762,18.13,76776.51,0.0,0.10091,0.00019,9.22416]
[1779463751870,18.13,76776.51,0.0,0.10091,0.00019,9.22416]
[1779463751913,18.13,76776.51,0.0,0.10091,0.00019,9.22416]
[1779463752435,18.13,76776.51,0.0,0.10091,0.00019,9.22416]
[1779463752441,18.13,76776.51,0.0,0.10091,0.00019,9.22416]
[1779463752443,18.13,76776.51,0.0,0.10091,0.00019,9.22416]
[1779463752465,18.13,76776.51,0.0,0.10091,0.00019,9.22416]
[1779463752809,18.11,76782.74,0.0,0.10193,0.00019,9.29264]
[1779463754841,18.09,76792.18,0.0,0.10338,0.00019,9.39013]
[1779463758615,18.08,76798.8,0.0,0.1046,0.00019,9.4713]
[1779463758626,18.08,76798.8,0.0,0.1046,0.00019,9.4713]
[1779463759493,18.08,76798.59,0.0,0.10455,0.00019,9.4676]
[1779463759530,18.08,76798.59,0.0,0.10455,0.00019,9.4676]
[1779463759781,18.08,76801.74,0.0,0.10515,0.00019,9.50769]
[1779463760665,18.08,76801.74,0.0,0.10515,0.00019,9.50769]
[1779463760669,18.08,76801.74,0.0,0.10515,0.00019,9.50769]
[1779463760671,18.08,76801.74,0.0,0.10515,0.00019,9.50769]
[1779463760680,18.08,76801.74,0.0,0.10515,0.00019,9.50769]
[1779463763404,18.05,76814.92,0.0,0.10733,0.0002,9.65115]
[1779463765382,18.05,76814.13,0.0,0.10717,0.0002,9.64044]
[1779463765421,18.05,76814.13,0.0,0.10717,0.0002,9.64044]
[1779463765749,18.05,76814.13,0.0,0.10717,0.0002,9.64044]
[1779463771461,17.99,76808.99,0.0,0.10538,0.00019,9.5216]
[1779463776494,17.95,76809.59,0.0,0.10487,0.00019,9.48839]
[1779463781531,17.92,76811.63,0.0,0.10495,0.00019,9.49344]
[1779463786579,17.91,76809.62,0.0,0.10438,0.00019,9.45578]
[1779463791605,17.9,76811.06,0.0,0.10459,0.00019,9.47004]
[1779463796640,17.9,76811.58,0.0,0.10463,0.00019,9.47271]
[1779463799661,17.9,76828.36,0.0,0.10791,0.0002,9.68813]
[1779463804696,17.89,76820.05,0.0,0.10616,0.0002,9.57373]
[1779463809117,17.89,76821.19,0.0,0.10637,0.0002,9.58774]
[1779463809162,17.89,76821.19,0.0,0.10637,0.0002,9.58774]
[1779463809179,17.89,76821.19,0.0,0.10637,0.0002,9.58774]
[1779463811028,17.89,76828.79,0.0,0.10787,0.0002,9.68548]
[1779463811074,17.89,76828.79,0.0,0.10787,0.0002,9.68548]
[1779463811744,17.88,76828.59,0.0,0.10776,0.0002,9.6784]
[1779463815209,17.88,76836.97,0.0,0.1094,0.0002,9.78558]
[1779463815246,17.88,76836.97,0.0,0.1094,0.0002,9.78558]
[1779463815771,17.88,76838.0,0.0,0.10961,0.0002,9.79898]
[1779463817165,17.88,76843.03,0.0,0.11061,0.0002,9.86392]
[1779463817191,17.88,76843.03,0.0,0.11061,0.0002,9.86392]
[1779463817221,17.88,76843.03,0.0,0.11061,0.0002,9.86392]
[1779463817855,17.88,76851.52,0.0,0.11234,0.0002,9.97488]
[1779463823828,17.87,76857.46,0.0,0.1135,0.00021,10.0493]
[1779463827787,17.87,76856.95,0.0,0.11338,0.00021,10.04135]
[1779463827880,17.87,76860.6,0.0,0.11412,0.00021,10.08885]
[1779463828614,17.87,76860.6,0.0,0.11412,0.00021,10.08885]
[1779463828977,17.87,76861.0,0.0,0.1142,0.00021,10.09358]
[1779463829871,17.87,76868.43,0.0,0.11573,0.00021,10.1907]
[1779463830412,17.87,76868.43,0.0,0.11573,0.00021,10.1907]
[1779463830878,17.87,76874.8,0.0,0.11704,0.00021,10.27348]
[1779463833590,17.87,76876.39,0.0,0.11729,0.00021,10.28666]
[1779463838934,17.86,76876.13,0.0,0.11715,0.00021,10.27799]
[1779463843974,17.85,76873.2,0.0,0.11641,0.00021,10.23155]
[1779463849426,17.85,76871.96,0.0,0.11609,0.00021,10.21147]
[1779463854851,17.84,76873.81,0.0,0.1164,0.00021,10.23125]
[1779463854908,17.84,76873.81,0.0,0.1164,0.00021,10.23125]
[1779463857926,17.84,76881.93,0.0,0.11807,0.00021,10.33617]
[1779463857970,17.84,76881.93,0.0,0.11807,0.00021,10.33617]
[1779463859136,17.83,76881.39,0.0,0.11793,0.00021,10.32754]
[1779463859968,17.83,76889.86,0.0,0.11971,0.00021,10.4384]
[1779463864807,17.83,76890.61,0.0,0.11982,0.00021,10.44524]
[1779463865996,17.83,76901.82,0.0,0.12222,0.00022,10.59337]
[1779463866463,17.83,76901.82,0.0,0.12222,0.00022,10.59337]
[1779463866633,17.83,76901.82,0.0,0.12222,0.00022,10.59337]
[1779463866698,17.83,76901.82,0.0,0.12222,0.00022,10.59337]
[1779463866722,17.83,76901.82,0.0,0.12222,0.00022,10.59337]
[1779463866778,17.81,76909.27,0.0,0.12368,0.00022,10.68313]
[1779463867286,17.81,76909.27,0.0,0.12368,0.00022,10.68313]
[1779463867343,17.81,76909.27,0.0,0.12368,0.00022,10.68313]
[1779463867350,17.81,76909.27,0.0,0.12368,0.00022,10.68313]
[1779463867836,17.81,76909.27,0.0,0.12368,0.00022,10.68313]
[1779463867871,17.81,76909.27,0.0,0.12368,0.00022,10.68313]
[1779463867973,17.81,76925.92,0.0,0.12736,0.00022,10.90646]
[1779463869892,17.81,76925.92,0.0,0.12736,0.00022,10.90646]
[1779463869942,17.81,76925.92,0.0,0.12736,0.00022,10.90646]
[1779463869981,17.79,76933.85,0.0,0.12887,0.00023,10.99725]
[1779463874639,17.76,76936.59,0.0,0.12904,0.00023,11.00779]
[1779463874672,17.76,76936.59,0.0,0.12904,0.00023,11.00779]
[1779463875490,17.74,76943.98,0.0,0.13041,0.00023,11.08936]
[1779463875605,17.72,76944.66,0.0,0.13039,0.00023,11.08863]
[1779463876076,17.72,76944.66,0.0,0.13039,0.00023,11.08863]
[1779463876124,17.72,76944.66,0.0,0.13039,0.00023,11.08863]
[1779463876258,17.72,76944.66,0.0,0.13039,0.00023,11.08863]
[1779463876267,17.72,76944.66,0.0,0.13039,0.00023,11.08863]
[1779463876308,17.72,76944.66,0.0,0.13039,0.00023,11.08863]
[1779463876921,17.71,76948.57,0.0,0.13112,0.00023,11.13187]
[1779463877590,17.71,76948.57,0.0,0.13112,0.00023,11.13187]
[1779463877614,17.71,76948.57,0.0,0.13112,0.00023,11.13187]
[1779463877733,17.71,76948.57,0.0,0.13112,0.00023,11.13187]
[1779463877791,17.71,76948.57,0.0,0.13112,0.00023,11.13187]
[1779463877892,17.7,76951.48,0.0,0.13161,0.00023,11.16109]
[1779463878290,17.7,76951.48,0.0,0.13161,0.00023,11.16109]
[1779463878380,17.7,76951.48,0.0,0.13161,0.00023,11.16109]
[1779463878467,17.69,76947.9,0.0,0.1306,0.00023,11.10148]
[1779463879038,17.69,76947.9,0.0,0.1306,0.00023,11.10148]
[1779463879640,17.69,76947.9,0.0,0.1306,0.00023,11.10148]
[1779463879683,17.69,76947.9,0.0,0.1306,0.00023,11.10148]
[1779463879708,17.69,76947.9,0.0,0.1306,0.00023,11.10148]
[1779463879742,17.67,76940.43,0.0,0.12873,0.00023,10.98969]
[1779463881268,17.66,76928.09,0.0,0.1258,0.00022,10.81344]
[1779463882666,17.66,76928.09,0.0,0.1258,0.00022,10.81344]
[1779463882676,17.66,76928.09,0.0,0.1258,0.00022,10.81344]
[1779463882712,17.66,76907.82,0.0,0.1213,0.00022,10.5385]
[1779463886748,17.66,76915.76,0.0,0.12303,0.00022,10.64495]
[1779463886788,17.66,76915.76,0.0,0.12303,0.00022,10.64495]
[1779463886823,17.66,76915.76,0.0,0.12303,0.00022,10.64495]
[1779463886831,17.66,76915.76,0.0,0.12303,0.00022,10.64495]
[1779463886876,17.66,76915.76,0.0,0.12303,0.00022,10.64495]
[1779463886977,17.66,76913.44,0.0,0.12252,0.00022,10.61324]
[1779463889549,17.64,76906.54,0.0,0.12076,0.00022,10.50501]
[1779463889560,17.64,76906.54,0.0,0.12076,0.00022,10.50501]
[1779463889575,17.64,76906.54,0.0,0.12076,0.00022,10.50501]
[1779463889661,17.64,76906.54,0.0,0.12076,0.00022,10.50501]
[1779463889887,17.64,76906.54,0.0,0.12076,0.00022,10.50501]
[1779463889935,17.64,76906.54,0.0,0.12076,0.00022,10.50501]
[1779463889978,17.64,76902.41,0.0,0.11984,0.00022,10.44802]
[1779463890531,17.64,76902.41,0.0,0.11984,0.00022,10.44802]
[1779463890599,17.64,76902.41,0.0,0.11984,0.00022,10.44802]
[1779463890700,17.64,76900.95,0.0,0.1195,0.00022,10.42704]
[1779463891906,17.64,76900.95,0.0,0.1195,0.00022,10.42704]
[1779463891939,17.64,76900.95,0.0,0.1195,0.00022,10.42704]
[1779463891956,17.64,76900.95,0.0,0.1195,0.00022,10.42704]
[1779463891969,17.64,76900.95,0.0,0.1195,0.00022,10.42704]
[1779463892008,17.64,76893.96,0.0,0.11793,0.00021,10.3267]
[1779463893989,17.64,76891.41,0.0,0.11736,0.00021,10.29134]
[1779463893999,17.64,76891.41,0.0,0.11736,0.00021,10.29134]
[1779463894050,17.63,76891.25,0.0,0.11731,0.00021,10.2881]
[1779463894057,17.63,76891.25,0.0,0.11731,0.00021,10.2881]
[1779463894096,17.63,76891.25,0.0,0.11731,0.00021,10.2881]
[1779463894474,17.63,76891.25,0.0,0.11731,0.00021,10.2881]
[1779463894620,17.63,76890.65,0.0,0.11716,0.00021,10.27898]
[1779463898389,17.63,76879.16,0.0,0.11467,0.00021,10.12161]
[1779463899065,17.63,76879.16,0.0,0.11467,0.00021,10.12161]
[1779463900004,17.63,76884.99,0.0,0.11589,0.00021,10.19865]
[1779463900102,17.63,76884.99,0.0,0.11589,0.00021,10.19865]
[1779463900112,17.63,76884.99,0.0,0.11589,0.00021,10.19865]
[1779463900934,17.63,76889.24,0.0,0.11678,0.00021,10.25464]
[1779463902151,17.62,76895.65,0.0,0.11813,0.00021,10.33965]
[1779463907186,17.62,76902.51,0.0,0.11955,0.00022,10.42809]
[1779463912213,17.62,76902.09,0.0,0.11941,0.00022,10.41965]
[1779463916899,17.61,76903.03,0.0,0.11957,0.00022,10.42961]
[1779463916949,17.61,76900.23,0.0,0.11895,0.00022,10.39078]
[1779463918551,17.61,76900.23,0.0,0.11893,0.00022,10.38968]
[1779463919775,17.61,76894.73,0.0,0.11773,0.00021,10.31469]
[1779463920604,17.61,76894.57,0.0,0.11768,0.00021,10.3116]
[1779463920705,17.61,76889.14,0.0,0.11651,0.00021,10.23783]
[1779463921450,17.61,76889.14,0.0,0.11651,0.00021,10.23783]
[1779463921458,17.61,76889.14,0.0,0.11651,0.00021,10.23783]
[1779463921553,17.61,76889.14,0.0,0.11649,0.00021,10.23691]
[1779463923921,17.61,76887.16,0.0,0.11606,0.00021,10.20958]
[1779463923927,17.61,76887.16,0.0,0.11606,0.00021,10.20958]
[1779463923998,17.6,76891.84,0.0,0.11704,0.00021,10.27155]
[1779463925434,17.6,76891.84,0.0,0.11703,0.00021,10.27074]
[1779463925976,17.6,76900.79,0.0,0.11894,0.00022,10.39021]
[1779463926801,17.6,76900.79,0.0,0.11894,0.00022,10.39021]
[1779463926811,17.6,76900.79,0.0,0.11894,0.00022,10.39021]
[1779463926906,17.6,76902.62,0.0,0.11932,0.00022,10.41399]
[1779463928010,17.6,76902.62,0.0,0.11932,0.00022,10.41399]
[1779463928603,17.6,76902.96,0.0,0.11936,0.00022,10.41658]
[1779463932408,17.6,76904.92,0.0,0.11974,0.00022,10.43998]
[1779463932440,17.6,76904.92,0.0,0.11974,0.00022,10.43998]
[1779463932631,17.59,76905.0,0.0,0.11974,0.00022,10.44003]
[1779463935476,17.59,76909.13,0.0,0.1206,0.00022,10.49366]
[1779463935810,17.59,76909.13,0.0,0.1206,0.00022,10.49366]
[1779463936032,17.59,76910.89,0.0,0.12097,0.00022,10.51635]
[1779463940051,17.59,76925.93,0.0,0.12424,0.00022,10.71721]
[1779463945065,17.59,76933.09,0.0,0.12583,0.00022,10.81385]
[1779463950090,17.58,76921.69,0.0,0.12324,0.00022,10.65624]
[1779463952121,17.58,76915.29,0.0,0.12175,0.00022,10.56223]
[1779463957136,17.57,76910.71,0.0,0.12064,0.00022,10.49419]
[1779463962141,17.57,76910.16,0.0,0.12043,0.00022,10.48084]
[1779463967160,17.56,76906.66,0.0,0.11959,0.00022,10.42869]
[1779463972183,17.56,76910.25,0.0,0.12032,0.00022,10.47425]
[1779463977260,17.55,76917.43,0.0,0.12186,0.00022,10.56926]
[1779463982110,17.55,76929.85,0.0,0.12459,0.00022,10.73646]
[1779463987122,17.55,76935.62,0.0,0.12586,0.00023,10.81355]
[1779463989108,17.55,76915.71,0.0,0.1214,0.00022,10.5414]
[1779463994119,17.55,76911.69,0.0,0.12052,0.00022,10.48649]
[1779463999130,17.54,76904.12,0.0,0.11878,0.00022,10.37901]
[1779464000890,17.54,76901.53,0.0,0.11819,0.00022,10.34166]
[1779464001145,17.54,76895.63,0.0,0.11691,0.00021,10.26159]
[1779464002801,17.54,76895.63,0.0,0.11691,0.00021,10.26159]
[1779464002808,17.54,76895.63,0.0,0.11691,0.00021,10.26159]
[1779464002902,17.54,76894.13,0.0,0.11657,0.00021,10.24004]
[1779464004362,17.54,76893.84,0.0,0.11649,0.00021,10.23517]
[1779464004390,17.54,76893.84,0.0,0.11649,0.00021,10.23517]
[1779464004850,17.54,76893.84,0.0,0.11649,0.00021,10.23517]
[1779464004887,17.53,76891.76,0.0,0.11603,0.00021,10.20625]
[1779464007191,17.53,76881.71,0.0,0.11387,0.00021,10.06976]
[1779464010592,17.53,76873.06,0.0,0.11205,0.00021,9.95293]
[1779464016256,17.53,76873.24,0.0,0.11206,0.00021,9.95169]
[1779464017166,17.53,76873.24,0.0,0.11206,0.00021,9.95169]
[1779464017171,17.53,76873.24,0.0,0.11206,0.00021,9.95169]
[1779464017599,17.53,76877.86,0.0,0.11303,0.00021,10.01385]
[1779464023303,17.53,76880.8,0.0,0.11366,0.00021,10.05385]
[1779464027625,17.53,76890.89,0.0,0.11578,0.00021,10.18827]
[1779464033866,17.53,76886.79,0.0,0.1149,0.00021,10.13254]
[1779464033872,17.53,76884.87,0.0,0.11449,0.00021,10.10665]
[1779464039414,17.53,76882.43,0.0,0.11398,0.00021,10.07441]
[1779464041794,17.53,76882.33,0.0,0.11396,0.00021,10.07336]
[1779464041896,17.53,76882.96,0.0,0.1141,0.00021,10.08194]
[1779464047564,17.53,76886.89,0.0,0.11492,0.00021,10.13422]
[1779464050004,17.53,76887.98,0.0,0.11513,0.00021,10.14757]
[1779464050072,17.53,76888.96,0.0,0.11532,0.00021,10.15943]
[1779464053877,17.53,76888.97,0.0,0.1153,0.00021,10.15827]
[1779464053961,17.53,76888.86,0.0,0.11526,0.00021,10.15551]
[1779464056534,17.52,76898.29,0.0,0.11725,0.00021,10.28106]
[1779464061569,17.52,76895.48,0.0,0.11659,0.00021,10.23935]
[1779464067510,17.52,76895.19,0.0,0.11646,0.00021,10.23177]
[1779464072646,17.51,76892.46,0.0,0.11576,0.00021,10.18507]
[1779464076304,17.51,76891.69,0.0,0.11556,0.00021,10.17284]
[1779464076673,17.51,76891.75,0.0,0.11556,0.00021,10.17304]
[1779464078030,17.51,76891.75,0.0,0.11556,0.00021,10.17304]
[1779464078125,17.51,76888.29,0.0,0.11482,0.00021,10.12591]
[1779464078475,17.51,76888.29,0.0,0.11482,0.00021,10.12591]
[1779464079206,17.51,76874.33,0.0,0.11188,0.00021,9.93829]
[1779464080186,17.5,76864.89,0.0,0.10991,0.00021,9.81193]
[1779464084903,17.5,76860.8,0.0,0.10907,0.0002,9.75699]
[1779464084917,17.5,76860.8,0.0,0.10907,0.0002,9.75699]
[1779464085174,17.5,76860.8,0.0,0.10907,0.0002,9.75699]
[1779464086929,17.5,76852.75,0.0,0.10743,0.0002,9.65014]
[1779464086949,17.5,76852.75,0.0,0.10743,0.0002,9.65014]
[1779464088953,17.5,76848.84,0.0,0.10664,0.0002,9.59847]
[1779464088959,17.5,76848.84,0.0,0.10664,0.0002,9.59847]
[1779464093061,17.5,76848.46,0.0,0.10657,0.0002,9.59391]
[1779464093069,17.5,76848.46,0.0,0.10657,0.0002,9.59391]
[1779464093074,17.5,76848.46,0.0,0.10657,0.0002,9.59391]
[1779464096539,17.5,76850.08,0.0,0.1069,0.0002,9.6157]
[1779464096551,17.5,76850.08,0.0,0.1069,0.0002,9.6157]
[1779464096572,17.5,76850.08,0.0,0.1069,0.0002,9.6157]
[1779464097162,17.5,76850.08,0.0,0.1069,0.0002,9.6157]
[1779464097180,17.5,76852.56,0.0,0.1074,0.0002,9.64856]
[1779464099218,17.5,76851.74,0.0,0.10724,0.0002,9.63772]
[1779464099225,17.5,76851.74,0.0,0.10724,0.0002,9.63772]
[1779464099238,17.5,76851.74,0.0,0.10724,0.0002,9.63772]
[1779464104246,17.5,76849.75,0.0,0.10683,0.0002,9.61101]
[1779464107421,17.5,76849.18,0.0,0.10671,0.0002,9.60319]
[1779464107428,17.5,76849.18,0.0,0.10671,0.0002,9.60319]
[1779464109478,17.5,76848.59,0.0,0.10659,0.0002,9.59518]
[1779464109485,17.5,76848.59,0.0,0.10659,0.0002,9.59518]
[1779464111508,17.5,76849.62,0.0,0.10679,0.0002,9.60856]
[1779464111519,17.5,76849.62,0.0,0.10679,0.0002,9.60856]
[1779464113573,17.5,76847.29,0.0,0.10632,0.0002,9.57755]
[1779464113578,17.5,76847.29,0.0,0.10632,0.0002,9.57755]
[1779464113581,17.5,76847.29,0.0,0.10632,0.0002,9.57755]
[1779464118601,17.5,76852.36,0.0,0.10733,0.0002,9.64361]
[1779464121784,17.5,76851.78,0.0,0.1072,0.0002,9.6352]
[1779464121791,17.5,76851.78,0.0,0.1072,0.0002,9.6352]
[1779464126808,17.5,76845.19,0.0,0.10585,0.0002,9.54708]
[1779464131829,17.5,76842.01,0.0,0.10516,0.0002,9.49964]
[1779464134077,17.5,76841.79,0.0,0.10512,0.0002,9.49662]
[1779464134083,17.5,76841.79,0.0,0.10512,0.0002,9.49662]
[1779464134089,17.5,76841.79,0.0,0.10512,0.0002,9.49662]
[1779464136136,17.5,76840.95,0.0,0.10495,0.0002,9.48548]
[1779464136140,17.5,76840.95,0.0,0.10495,0.0002,9.48548]
[1779464136179,17.5,76842.08,0.0,0.10517,0.0002,9.50031]
[1779464138192,17.5,76842.08,0.0,0.10517,0.0002,9.50027]
[1779464138221,17.5,76853.15,0.0,0.1074,0.0002,9.64624]
[1779464140312,17.5,76852.06,0.0,0.10717,0.0002,9.63135]
[1779464140465,17.5,76852.06,0.0,0.10717,0.0002,9.63135]
[1779464140473,17.5,76852.06,0.0,0.10717,0.0002,9.63135]
[1779464140520,17.5,76852.06,0.0,0.10717,0.0002,9.63135]
[1779464141138,17.5,76852.06,0.0,0.10716,0.0002,9.63106]
[1779464142302,17.5,76850.96,0.0,0.10694,0.0002,9.61626]
[1779464143171,17.5,76848.06,0.0,0.10635,0.0002,9.57772]
[1779464144318,17.5,76846.86,0.0,0.10612,0.0002,9.56233]
[1779464147189,17.5,76836.7,0.0,0.10411,0.0002,9.43015]
[1779464148246,17.5,76836.7,0.0,0.10411,0.0002,9.43015]
[1779464148322,17.5,76832.86,0.0,0.10336,0.0002,9.38038]
[1779464148428,17.5,76832.86,0.0,0.10336,0.0002,9.38038]
[1779464148461,17.5,76832.86,0.0,0.10336,0.0002,9.38038]
[1779464150492,17.5,76832.5,0.0,0.10331,0.0002,9.3767]
[1779464151217,17.5,76832.23,0.0,0.10326,0.0002,9.37358]
[1779464154332,17.5,76836.57,0.0,0.10415,0.0002,9.43232]
[1779464154563,17.5,76836.57,0.0,0.10415,0.0002,9.43232]
[1779464155245,17.5,76841.32,0.0,0.1051,0.0002,9.49523]
[1779464156070,17.5,76841.32,0.0,0.1051,0.0002,9.49523]
[1779464156087,17.5,76841.32,0.0,0.1051,0.0002,9.49523]
[1779464156251,17.51,76843.69,0.0,0.10558,0.0002,9.52684]
[1779464156622,17.51,76843.69,0.0,0.10558,0.0002,9.52684]
[1779464157259,17.51,76843.98,0.0,0.10564,0.0002,9.53103]
[1779464162309,17.51,76845.49,0.0,0.10597,0.0002,9.55272]
[1779464168341,17.51,76850.44,0.0,0.10699,0.0002,9.61973]
[1779464174383,17.51,76850.94,0.0,0.10712,0.0002,9.6281]
[1779464179417,17.51,76851.13,0.0,0.10718,0.0002,9.63218]
[1779464183445,17.51,76862.77,0.0,0.10957,0.00021,9.78733]
[1779464188480,17.52,76853.51,0.0,0.1077,0.0002,9.66581]
[1779464191822,17.52,76844.97,0.0,0.10594,0.0002,9.54879]
[1779464197505,17.52,76849.04,0.0,0.10678,0.0002,9.60376]
[1779464199558,17.52,76839.08,0.0,0.10481,0.0002,9.47418]
[1779464203586,17.52,76855.23,0.0,0.10808,0.0002,9.68887]
[1779464207613,17.52,76846.66,0.0,0.10637,0.0002,9.57677]
[1779464212654,17.53,76851.46,0.0,0.10737,0.0002,9.64205]
[1779464217687,17.53,76852.71,0.0,0.10764,0.0002,9.65987]
[1779464222721,17.53,76855.39,0.0,0.10821,0.0002,9.69687]
[1779464227756,17.53,76843.54,0.0,0.10582,0.0002,9.54083]
[1779464228552,17.53,76843.54,0.0,0.10582,0.0002,9.54083]
[1779464228765,17.53,76838.76,0.0,0.10487,0.0002,9.47812]
[1779464229826,17.53,76823.67,0.0,0.10191,0.00019,9.28155]
[1779464230476,17.53,76823.67,0.0,0.10191,0.00019,9.28155]
[1779464231278,17.53,76823.61,0.0,0.10192,0.00019,9.28165]
[1779464232518,17.53,76824.3,0.0,0.10208,0.00019,9.29241]
[1779464232523,17.53,76824.3,0.0,0.10208,0.00019,9.29241]
[1779464236626,17.54,76824.12,0.0,0.10209,0.00019,9.2934]
[1779464236633,17.54,76824.12,0.0,0.10209,0.00019,9.2934]
[1779464238528,17.54,76823.11,0.0,0.10192,0.00019,9.28187]
[1779464238643,17.54,76823.11,0.0,0.10192,0.00019,9.28187]
[1779464238858,17.54,76823.11,0.0,0.10192,0.00019,9.28187]
[1779464238881,17.54,76823.11,0.0,0.10192,0.00019,9.28187]
[1779464238918,17.54,76819.11,0.0,0.10114,0.00019,9.22987]
[1779464242236,17.54,76807.1,0.0,0.09888,0.00019,9.0772]
[1779464243868,17.55,76796.43,0.0,0.0969,0.00019,8.94225]
[1779464244950,17.55,76796.43,0.0,0.0969,0.00019,8.94225]
[1779464245002,17.55,76796.43,0.0,0.0969,0.00019,8.94225]
[1779464245103,17.55,76786.77,0.0,0.09512,0.00018,8.82016]
[1779464246874,17.55,76786.77,0.0,0.09514,0.00018,8.82169]
[1779464246890,17.55,76786.3,0.0,0.09507,0.00018,8.81674]
[1779464249912,17.55,76774.9,0.0,0.09303,0.00018,8.67539]
[1779464250986,17.55,76774.9,0.0,0.09303,0.00018,8.67539]
[1779464251051,17.56,76780.14,0.0,0.09397,0.00018,8.73859]
[1779464255716,17.56,76780.36,0.0,0.09408,0.00018,8.74637]
[1779464255954,17.57,76778.11,0.0,0.09372,0.00018,8.72114]
[1779464258975,17.57,76767.84,0.0,0.09189,0.00018,8.59429]
[1779464264010,17.58,76769.08,0.0,0.09221,0.00018,8.61605]
[1779464264700,17.58,76769.08,0.0,0.09221,0.00018,8.61605]
[1779464265023,17.58,76768.89,0.0,0.09219,0.00018,8.61498]
[1779464266336,17.58,76768.89,0.0,0.09219,0.00018,8.61498]
[1779464266376,17.58,76778.94,0.0,0.09406,0.00018,8.74509]
[1779464272072,17.62,76780.0,0.0,0.09481,0.00018,8.79626]
[1779464277108,17.65,76775.84,0.0,0.09436,0.00018,8.76516]
[1779464278327,17.65,76775.84,0.0,0.09436,0.00018,8.76516]
[1779464279201,17.65,76769.26,0.0,0.0932,0.00018,8.68454]
[1779464280659,17.65,76769.18,0.0,0.0932,0.00018,8.68481]
[1779464286172,17.66,76769.9,0.0,0.09345,0.00018,8.70174]
[1779464287873,17.66,76770.26,0.0,0.09353,0.00018,8.70758]
[1779464288369,17.67,76770.89,0.0,0.09368,0.00018,8.71811]
[1779464288781,17.67,76770.89,0.0,0.09368,0.00018,8.71811]
[1779464288793,17.67,76770.89,0.0,0.09368,0.00018,8.71811]
[1779464289193,17.67,76770.89,0.0,0.09368,0.00018,8.71811]
[1779464289934,17.67,76770.89,0.0,0.09368,0.00018,8.71811]
[1779464290371,17.67,76769.0,0.0,0.09338,0.00018,8.69696]
[1779464291999,17.67,76769.47,0.0,0.09348,0.00018,8.70422]
[1779464292014,17.67,76769.47,0.0,0.09348,0.00018,8.70422]
[1779464292016,17.67,76769.47,0.0,0.09348,0.00018,8.70422]
[1779464292018,17.67,76769.47,0.0,0.09348,0.00018,8.70422]
[1779464293450,17.68,76766.95,0.0,0.09308,0.00018,8.67584]
[1779464293478,17.68,76766.95,0.0,0.09308,0.00018,8.67584]
[1779464294949,17.68,76766.95,0.0,0.09308,0.00018,8.67584]
[1779464296099,17.68,76761.47,0.0,0.09211,0.00018,8.60851]
[1779464296241,17.69,76758.2,0.0,0.09174,0.00018,8.58258]
[1779464297323,17.69,76758.2,0.0,0.09174,0.00018,8.58258]
[1779464298150,17.73,76754.67,0.0,0.09155,0.00018,8.56893]
[1779464298424,17.73,76754.67,0.0,0.09155,0.00018,8.56893]
[1779464298255,17.73,76754.67,0.0,0.09155,0.00018,8.56893]
[1779464298649,17.73,76754.67,0.0,0.09155,0.00018,8.56893]
[1779464299263,17.75,76754.5,0.0,0.09174,0.00018,8.58202]
[1779464301281,17.77,76740.66,0.0,0.08953,0.00017,8.42676]
[1779464303294,17.81,76730.48,0.0,0.08825,0.00017,8.33583]
[1779464304282,17.81,76730.48,0.0,0.08825,0.00017,8.33583]
[1779464304310,17.81,76730.48,0.0,0.08825,0.00017,8.33583]
[1779464308394,17.85,76727.66,0.0,0.0883,0.00017,8.33925]
[1779464308455,17.85,76724.78,0.0,0.08786,0.00017,8.30754]
[1779464309089,17.85,76724.78,0.0,0.08786,0.00017,8.30754]
[1779464309336,17.85,76724.22,0.0,0.08776,0.00017,8.30071]
[1779464311350,17.88,76713.82,0.0,0.08621,0.00017,8.18791]
[1779464311592,17.88,76713.82,0.0,0.08621,0.00017,8.18791]
[1779464311696,17.88,76713.82,0.0,0.08621,0.00017,8.18791]
[1779464312359,17.88,76709.95,0.0,0.08557,0.00017,8.14217]
[1779464313364,17.88,76700.66,0.0,0.08404,0.00017,8.03147]
[1779464313565,17.88,76700.66,0.0,0.08404,0.00017,8.03147]
[1779464313687,17.88,76700.66,0.0,0.08404,0.00017,8.03147]
[1779464314478,17.88,76700.66,0.0,0.08404,0.00017,8.03147]
[1779464314392,17.9,76694.35,0.0,0.08329,0.00016,7.97715]
[1779464314498,17.9,76694.35,0.0,0.08329,0.00016,7.97715]
[1779464314529,17.9,76694.35,0.0,0.08329,0.00016,7.97715]
[1779464314591,17.9,76694.35,0.0,0.08329,0.00016,7.97715]
[1779464314920,17.9,76694.35,0.0,0.08329,0.00016,7.97715]
[1779464315377,17.93,76682.3,0.0,0.08161,0.00016,7.85408]
[1779464316969,17.95,76675.31,0.0,0.08078,0.00016,7.79358]
[1779464318482,17.98,76676.93,0.0,0.08136,0.00016,7.83556]
[1779464318400,18.0,76689.96,0.0,0.08378,0.00016,8.01202]
[1779464318524,18.0,76689.96,0.0,0.08378,0.00016,8.01202]
[1779464318731,18.0,76689.96,0.0,0.08378,0.00016,8.01202]
[1779464318733,18.0,76689.96,0.0,0.08378,0.00016,8.01202]
[1779464318745,18.0,76689.96,0.0,0.08378,0.00016,8.01202]
[1779464318797,18.0,76689.96,0.0,0.08378,0.00016,8.01202]
[1779464319405,18.03,76697.76,0.0,0.08534,0.00017,8.12415]
[1779464319909,18.03,76697.76,0.0,0.08534,0.00017,8.12415]
[1779464320342,18.03,76697.76,0.0,0.08534,0.00017,8.12415]
[1779464320763,18.03,76694.44,0.0,0.08481,0.00017,8.08618]
[1779464320767,18.03,76694.44,0.0,0.08481,0.00017,8.08618]
[1779464321418,18.03,76694.44,0.0,0.08484,0.00017,8.08789]
[1779464326456,18.13,76694.03,0.0,0.08595,0.00017,8.1674]
[1779464331492,18.22,76694.36,0.0,0.08705,0.00017,8.24535]
[1779464336526,18.28,76691.82,0.0,0.0874,0.00017,8.26968]
[1779464338157,18.28,76691.82,0.0,0.0874,0.00017,8.26968]
[1779464338197,18.28,76694.6,0.0,0.08787,0.00017,8.30333]
[1779464339610,18.28,76708.68,0.0,0.09028,0.00017,8.47347]
[1779464345310,18.28,76703.24,0.0,0.08934,0.00017,8.40746]
[1779464345400,18.28,76703.96,0.0,0.08946,0.00017,8.41591]
[1779464347765,18.28,76701.31,0.0,0.089,0.00017,8.3838]
[1779464348275,18.28,76692.11,0.0,0.08746,0.00017,8.27397]
[1779464348606,18.28,76692.11,0.0,0.08746,0.00017,8.27397]
[1779464348898,18.28,76692.11,0.0,0.08746,0.00017,8.27397]
[1779464349464,18.28,76692.11,0.0,0.08746,0.00017,8.27397]
[1779464349525,18.28,76692.11,0.0,0.08746,0.00017,8.27397]
[1779464349470,18.28,76670.68,0.0,0.08393,0.00016,8.02071]
[1779464349640,18.28,76670.68,0.0,0.08393,0.00016,8.02071]
[1779464349730,18.28,76650.86,0.0,0.08077,0.00016,7.78981]
[1779464351206,18.28,76650.86,0.0,0.08077,0.00016,7.78981]
[1779464351403,18.28,76650.86,0.0,0.08077,0.00016,7.78981]
[1779464351465,18.28,76650.86,0.0,0.08077,0.00016,7.78981]
[1779464351492,18.28,76642.94,0.0,0.07952,0.00016,7.69834]
[1779464353158,18.28,76642.94,0.0,0.07952,0.00016,7.69834]
[1779464353221,18.28,76642.94,0.0,0.07952,0.00016,7.69834]
[1779464353328,18.28,76629.92,0.0,0.07752,0.00015,7.54968]
[1779464354090,18.28,76629.92,0.0,0.07752,0.00015,7.54968]
[1779464354255,18.28,76629.92,0.0,0.07752,0.00015,7.54968]
[1779464354947,18.28,76623.37,0.0,0.07653,0.00015,7.47527]
[1779464354991,18.28,76623.37,0.0,0.07653,0.00015,7.47527]
[1779464358719,18.29,76632.75,0.0,0.07802,0.00015,7.5864]
[1779464360086,18.29,76642.29,0.0,0.0795,0.00016,7.69656]
[1779464363754,18.29,76656.8,0.0,0.08183,0.00016,7.86798]
[1779464368790,18.3,76662.62,0.0,0.0828,0.00016,7.93868]
[1779464373825,18.3,76666.25,0.0,0.08337,0.00016,7.97856]
[1779464378860,18.3,76667.03,0.0,0.08353,0.00016,7.98976]
[1779464383751,18.31,76661.85,0.0,0.08273,0.00016,7.93133]
[1779464384264,18.31,76662.23,0.0,0.08279,0.00016,7.93627]
[1779464388930,18.31,76652.11,0.0,0.08122,0.00016,7.8214]
[1779464393183,18.31,76651.15,0.0,0.0811,0.00016,7.81217]
[1779464393211,18.31,76651.15,0.0,0.0811,0.00016,7.81217]
[1779464393218,18.31,76651.15,0.0,0.0811,0.00016,7.81217]
[1779464393280,18.31,76651.15,0.0,0.0811,0.00016,7.81217]
[1779464393284,18.31,76652.26,0.0,0.08128,0.00016,7.82561]
[1779464394571,18.31,76652.26,0.0,0.08128,0.00016,7.82561]
[1779464394601,18.31,76652.26,0.0,0.08129,0.00016,7.82619]
[1779464395178,18.31,76652.26,0.0,0.08129,0.00016,7.82619]
[1779464395265,18.31,76654.85,0.0,0.0817,0.00016,7.85675]
[1779464398093,18.31,76653.24,0.0,0.08146,0.00016,7.83916]
[1779464398106,18.31,76653.24,0.0,0.08146,0.00016,7.83916]
[1779464398117,18.31,76653.24,0.0,0.08146,0.00016,7.83916]
[1779464398183,18.32,76647.75,0.0,0.08061,0.00016,7.77625]
[1779464404070,18.32,76642.51,0.0,0.07984,0.00016,7.72003]
[1779464406063,18.32,76631.3,0.0,0.07811,0.00015,7.59182]
[1779464411099,18.32,76638.29,0.0,0.07924,0.00015,7.67554]
[1779464416133,18.33,76643.7,0.0,0.08014,0.00016,7.74152]
[1779464419154,18.33,76631.53,0.0,0.07828,0.00015,7.60416]
[1779464423183,18.34,76643.13,0.0,0.08012,0.00016,7.74062]
[1779464428220,18.34,76643.71,0.0,0.08027,0.00016,7.7514]
[1779464433254,18.35,76645.28,0.0,0.08053,0.00016,7.76904]
[1779464436278,18.35,76635.11,0.0,0.07898,0.00015,7.65443]
[1779464438500,18.35,76625.55,0.0,0.07754,0.00015,7.54717]
[1779464442857,18.35,76626.83,0.0,0.07778,0.00015,7.56531]
[1779464443510,18.35,76626.83,0.0,0.07778,0.00015,7.56531]
[1779464443611,18.36,76617.17,0.0,0.07633,0.00015,7.45687]
[1779464443824,18.36,76617.17,0.0,0.07633,0.00015,7.45687]
[1779464443841,18.36,76617.17,0.0,0.07633,0.00015,7.45687]
[1779464444345,18.36,76617.17,0.0,0.07633,0.00015,7.45698]
[1779464448370,18.36,76599.36,0.0,0.07374,0.00015,7.26134]
[1779464451120,18.36,76591.72,0.0,0.07266,0.00014,7.17957]
[1779464451167,18.36,76591.72,0.0,0.07266,0.00014,7.17957]
[1779464451284,18.36,76591.72,0.0,0.07266,0.00014,7.17957]
[1779464451391,18.37,76590.44,0.0,0.07249,0.00014,7.1662]
[1779464453999,18.37,76598.14,0.0,0.07362,0.00015,7.25226]
[1779464454033,18.37,76598.14,0.0,0.07362,0.00015,7.25226]
[1779464454411,18.37,76597.84,0.0,0.07358,0.00015,7.24963]
[1779464456046,18.37,76597.82,0.0,0.07359,0.00015,7.25013]
[1779464456622,18.37,76603.71,0.0,0.07447,0.00015,7.31642]
[1779464461644,18.37,76602.95,0.0,0.07439,0.00015,7.31058]
[1779464466669,18.38,76607.96,0.0,0.07519,0.00015,7.37087]
[1779464471694,18.38,76605.4,0.0,0.07485,0.00015,7.34571]
[1779464476707,18.39,76603.48,0.0,0.07462,0.00015,7.3278]
[1779464481730,18.39,76606.27,0.0,0.07508,0.00015,7.36254]
[1779464486743,18.39,76613.2,0.0,0.07615,0.00015,7.4435]
[1779464491751,18.4,76613.31,0.0,0.07617,0.00015,7.44304]
[1779464496755,18.4,76610.38,0.0,0.07577,0.00015,7.41323]
[1779464501607,18.4,76609.65,0.0,0.0757,0.00015,7.40762]
[1779464501609,18.4,76609.65,0.0,0.0757,0.00015,7.40762]
[1779464501638,18.4,76609.65,0.0,0.0757,0.00015,7.40762]
[1779464501646,18.4,76607.55,0.0,0.07539,0.00015,7.38476]
[1779464504769,18.4,76595.68,0.0,0.07365,0.00015,7.25283]
[1779464507154,18.4,76596.33,0.0,0.07374,0.00015,7.26004]
[1779464507290,18.4,76596.33,0.0,0.07374,0.00015,7.26004]
[1779464511396,18.41,76595.96,0.0,0.0737,0.00015,7.25641]
[1779464511454,18.41,76593.55,0.0,0.07335,0.00015,7.22981]
[1779464511783,18.41,76593.55,0.0,0.07335,0.00015,7.22981]
[1779464511820,18.41,76593.55,0.0,0.07336,0.00015,7.23052]
[1779464513494,18.41,76593.55,0.0,0.07336,0.00015,7.23052]
[1779464513594,18.41,76582.33,0.0,0.07175,0.00014,7.10767]
[1779464515486,18.41,76582.33,0.0,0.07176,0.00014,7.10855]
[1779464519739,18.41,76578.35,0.0,0.07124,0.00014,7.06869]
[1779464519875,18.41,76577.78,0.0,0.07116,0.00014,7.06273]
[1779464522824,18.42,76585.59,0.0,0.0723,0.00014,7.15003]
[1779464523694,18.42,76585.59,0.0,0.0723,0.00014,7.15003]
[1779464528938,18.42,76595.59,0.0,0.07382,0.00015,7.26555]
[1779464533972,18.43,76594.13,0.0,0.07366,0.00015,7.25307]
[1779464539009,18.43,76598.76,0.0,0.07438,0.00015,7.30794]
[1779464544047,18.43,76601.3,0.0,0.0748,0.00015,7.33945]
[1779464549081,18.44,76607.05,0.0,0.07569,0.00015,7.40682]
[1779464552408,18.44,76607.5,0.0,0.07573,0.00015,7.40833]
[1779464558145,18.44,76613.13,0.0,0.07661,0.00015,7.47425]
[1779464562016,18.44,76617.32,0.0,0.07724,0.00015,7.5213]
[1779464562175,18.44,76617.32,0.0,0.07724,0.00015,7.52119]
[1779464567208,18.44,76622.37,0.0,0.07799,0.00015,7.57702]
[1779464568802,18.44,76627.08,0.0,0.0787,0.00015,7.63005]
[1779464569223,18.44,76629.5,0.0,0.07907,0.00015,7.65713]
[1779464574257,18.44,76625.14,0.0,0.07836,0.00015,7.60505]
[1779464577008,18.44,76625.38,0.0,0.07839,0.00015,7.60673]
[1779464577020,18.44,76625.38,0.0,0.07839,0.00015,7.60673]
[1779464577278,18.43,76626.07,0.0,0.07849,0.00015,7.61403]
[1779464582316,18.43,76624.35,0.0,0.07819,0.00015,7.59182]
[1779464587351,18.43,76621.13,0.0,0.07766,0.00015,7.55304]
[1779464592384,18.43,76623.45,0.0,0.07798,0.00015,7.5769]
[1779464597419,18.42,76630.77,0.0,0.07908,0.00015,7.65783]
[1779464602454,18.42,76631.5,0.0,0.07915,0.00015,7.66305]
[1779464607490,18.42,76634.22,0.0,0.07952,0.00015,7.69097]
[1779464612525,18.41,76632.26,0.0,0.07913,0.00015,7.66055]
[1779464617559,18.41,76636.53,0.0,0.07975,0.00016,7.70591]
[1779464622596,18.4,76631.39,0.0,0.07891,0.00015,7.644]
[1779464627631,18.4,76629.79,0.0,0.07862,0.00015,7.62292]
[1779464630151,18.4,76628.13,0.0,0.07835,0.00015,7.60292]
[1779464630652,18.4,76627.43,0.0,0.07824,0.00015,7.59443]
[1779464632665,18.4,76617.56,0.0,0.07672,0.00015,7.48145]
[1779464637703,18.4,76616.45,0.0,0.07655,0.00015,7.46828]
[1779464642737,18.4,76619.0,0.0,0.07692,0.00015,7.49609]
[1779464647772,18.39,76626.47,0.0,0.07803,0.00015,7.57924]
[1779464653816,18.39,76627.38,0.0,0.07814,0.00015,7.58743]
[1779464654956,18.39,76627.15,0.0,0.0781,0.00015,7.58444]
[1779464654969,18.39,76627.15,0.0,0.0781,0.00015,7.58444]
[1779464655828,18.39,76627.4,0.0,0.07814,0.00015,7.58691]
[1779464660866,18.39,76625.62,0.0,0.07784,0.00015,7.56499]
[1779464665901,18.39,76629.26,0.0,0.07837,0.00015,7.60455]
[1779464670940,18.38,76621.98,0.0,0.07724,0.00015,7.51992]
[1779464672371,18.38,76621.98,0.0,0.07724,0.00015,7.51992]
[1779464672472,18.38,76620.15,0.0,0.07691,0.00015,7.49427]
[1779464676059,18.38,76614.36,0.0,0.07603,0.00015,7.42791]
[1779464676129,18.38,76617.12,0.0,0.07644,0.00015,7.45897]
[1779464680000,18.38,76628.76,0.0,0.0782,0.00015,7.58986]
[1779464684037,18.38,76639.63,0.0,0.07985,0.00016,7.71232]
[1779464689062,18.37,76640.36,0.0,0.07992,0.00016,7.71744]
[1779464694097,18.37,76640.74,0.0,0.07992,0.00016,7.71715]
[1779464699133,18.36,76640.62,0.0,0.07983,0.00016,7.71104]
[1779464704167,18.36,76643.36,0.0,0.08019,0.00016,7.73745]
[1779464709206,18.35,76640.87,0.0,0.07973,0.00016,7.7038]
[1779464712372,18.35,76636.15,0.0,0.07898,0.00015,7.64788]
[1779464712446,18.35,76634.14,0.0,0.07865,0.00015,7.62398]
[1779464715305,18.35,76634.27,0.0,0.07865,0.00015,7.62365]
[1779464715349,18.35,76640.21,0.0,0.07955,0.00016,7.69062]
[1779464721289,18.34,76645.81,0.0,0.08034,0.00016,7.74881]
[1779464726322,18.33,76642.83,0.0,0.07981,0.00016,7.7094]
[1779464731357,18.33,76646.92,0.0,0.08033,0.00016,7.74635]
[1779464736391,18.32,76645.21,0.0,0.07999,0.00016,7.72135]
[1779464741427,18.31,76646.79,0.0,0.08016,0.00016,7.73411]
[1779464746461,18.31,76651.46,0.0,0.08082,0.00016,7.78222]
[1779464751497,18.3,76652.31,0.0,0.08087,0.00016,7.78631]
[1779464756541,18.29,76657.31,0.0,0.08158,0.00016,7.83841]
[1779464761570,18.29,76655.05,0.0,0.08114,0.00016,7.80646]
[1779464766603,18.28,76657.51,0.0,0.08146,0.00016,7.82928]
[1779464771640,18.27,76657.19,0.0,0.08133,0.00016,7.8199]
[1779464776672,18.26,76654.37,0.0,0.0808,0.00016,7.78162]
[1779464781709,18.26,76650.51,0.0,0.08012,0.00016,7.73172]
[1779464786743,18.25,76650.77,0.0,0.0801,0.00016,7.72971]
[1779464791778,18.25,76652.91,0.0,0.08032,0.00016,7.74448]
[1779464796814,18.24,76658.56,0.0,0.08114,0.00016,7.8046]
[1779464801848,18.23,76660.36,0.0,0.08134,0.00016,7.81989]
[1779464806884,18.23,76662.57,0.0,0.08162,0.00016,7.83997]
[1779464811919,18.22,76655.97,0.0,0.0805,0.00016,7.75789]
[1779464816954,18.21,76654.12,0.0,0.08014,0.00016,7.73143]
[1779464821989,18.21,76655.83,0.0,0.08034,0.00016,7.74624]
[1779464827023,18.2,76658.27,0.0,0.08065,0.00016,7.76942]
[1779464832059,18.2,76661.6,0.0,0.08111,0.00016,7.80293]
[1779464837094,18.19,76669.38,0.0,0.08228,0.00016,7.88881]
[1779464841705,18.19,76669.44,0.0,0.08225,0.00016,7.88601]
[1779464843795,18.18,76675.32,0.0,0.08317,0.00016,7.95349]
[1779464843795,18.18,76675.32,0.0,0.08317,0.00016,7.95349]
[1779464843824,18.18,76675.32,0.0,0.08317,0.00016,7.95349]
[1779464843854,18.18,76675.32,0.0,0.08317,0.00016,7.95349]
[1779464843897,18.18,76673.98,0.0,0.08294,0.00016,7.93647]
[1779464844481,18.18,76673.98,0.0,0.08294,0.00016,7.93647]
[1779464844534,18.18,76673.98,0.0,0.08294,0.00016,7.93647]
[1779464844593,18.18,76674.15,0.0,0.08296,0.00016,7.93815]
[1779464845867,18.18,76674.15,0.0,0.08296,0.00016,7.93815]
[1779464845872,18.18,76673.56,0.0,0.08286,0.00016,7.93091]
[1779464849179,18.18,76658.58,0.0,0.08041,0.00016,7.75168]
[1779464854216,18.17,76664.71,0.0,0.08127,0.00016,7.81338]
[1779464856127,18.17,76667.21,0.0,0.08166,0.00016,7.84154]
[1779464861265,18.16,76667.95,0.0,0.08169,0.00016,7.84375]
[1779464865294,18.16,76678.36,0.0,0.08331,0.00016,7.96165]
[1779464870329,18.15,76682.47,0.0,0.0839,0.00016,8.00442]
[1779464875363,18.14,76688.33,0.0,0.08477,0.00016,8.06781]
[1779464880399,18.14,76688.78,0.0,0.08478,0.00016,8.06806]
[1779464885435,18.13,76690.86,0.0,0.08503,0.00017,8.0866]
[1779464891034,18.12,76686.6,0.0,0.08426,0.00016,8.03126]
[1779464893877,18.12,76676.83,0.0,0.08261,0.00016,7.91145]
[1779464898526,18.11,76666.4,0.0,0.08087,0.00016,7.78477]
[1779464903948,18.11,76659.44,0.0,0.07972,0.00016,7.7003]
[1779464909603,18.11,76651.41,0.0,0.07841,0.00016,7.60308]
[1779464914642,18.1,76647.58,0.0,0.07776,0.00015,7.55326]
[1779464919677,18.11,76648.63,0.0,0.07793,0.00016,7.56598]
[1779464924711,18.11,76643.72,0.0,0.07718,0.00015,7.50983]
[1779464925667,18.11,76643.72,0.0,0.07718,0.00015,7.50983]
[1779464925720,18.11,76642.3,0.0,0.07696,0.00015,7.49353]
[1779464927517,18.11,76636.4,0.0,0.07606,0.00015,7.42605]
[1779464932768,18.11,76628.21,0.0,0.07483,0.00015,7.33421]
[1779464936324,18.11,76626.59,0.0,0.0746,0.00015,7.31676]
[1779464941832,18.12,76630.38,0.0,0.07525,0.00015,7.3655]
[1779464943518,18.12,76630.3,0.0,0.07525,0.00015,7.36583]
[1779464943845,18.12,76631.19,0.0,0.07541,0.00015,7.37718]
[1779464945859,18.12,76641.52,0.0,0.077,0.00015,7.49641]
[1779464950897,18.12,76643.62,0.0,0.07733,0.00015,7.5209]
[1779464955931,18.12,76643.25,0.0,0.07727,0.00015,7.51683]
[1779464960967,18.12,76650.89,0.0,0.07846,0.00016,7.6051]
[1779464966002,18.12,76653.46,0.0,0.07885,0.00016,7.63441]
[1779464971039,18.12,76652.96,0.0,0.07873,0.00016,7.62341]
[1779464974248,18.12,76654.79,0.0,0.07901,0.00016,7.64433]
[1779464977159,18.12,76666.7,0.0,0.08089,0.00016,7.78248]
[1779464983123,18.12,76660.86,0.0,0.07992,0.00016,7.71133]
[1779464986147,18.11,76649.45,0.0,0.07811,0.00016,7.57795]
[1779464991182,18.11,76650.59,0.0,0.07829,0.00016,7.59109]
[1779464996216,18.11,76650.86,0.0,0.07833,0.00016,7.59372]
[1779465001253,18.11,76643.64,0.0,0.07721,0.00015,7.51052]
[1779465006287,18.11,76640.58,0.0,0.07674,0.00015,7.47559]
[1779465011322,18.11,76637.4,0.0,0.07626,0.00015,7.43969]
[1779465016071,18.11,76638.09,0.0,0.07637,0.00015,7.44784]
[1779465016157,18.11,76637.36,0.0,0.07626,0.00015,7.43958]
[1779465020470,18.11,76636.6,0.0,0.07615,0.00015,7.43124]
[1779465020569,18.11,76636.22,0.0,0.07609,0.00015,7.42699]
[1779465026428,18.12,76640.16,0.0,0.07669,0.00015,7.47228]
[1779465031462,18.12,76641.63,0.0,0.07688,0.00015,7.48459]
[1779465035057,18.12,76639.63,0.0,0.07658,0.00015,7.46183]
[1779465035104,18.12,76637.16,0.0,0.0762,0.00015,7.43373]
[1779465037557,18.12,76626.26,0.0,0.07456,0.00015,7.31015]
[1779465039998,18.12,76626.26,0.0,0.07456,0.00015,7.31016]
[1779465040081,18.12,76626.26,0.0,0.07456,0.00015,7.31016]
[1779465040181,18.12,76615.37,0.0,0.07294,0.00015,7.18747]
[1779465041207,18.12,76615.37,0.0,0.07294,0.00015,7.18747]
[1779465042542,18.12,76603.21,0.0,0.07116,0.00014,7.05191]
[1779465047604,18.12,76594.6,0.0,0.06994,0.00014,6.95767]
[1779465048253,18.12,76594.6,0.0,0.06994,0.00014,6.95767]
[1779465048269,18.12,76594.6,0.0,0.06994,0.00014,6.95767]
[1779465049592,18.12,76610.05,0.0,0.07219,0.00015,7.13019]
[1779465051435,18.12,76619.15,0.0,0.07353,0.00015,7.23236]
[1779465055757,18.12,76620.35,0.0,0.07372,0.00015,7.24657]
[1779465057583,18.12,76620.34,0.0,0.07372,0.00015,7.24676]
[1779465059886,18.12,76621.01,0.0,0.07382,0.00015,7.2546]
[1779465061700,18.12,76621.27,0.0,0.07386,0.00015,7.2578]
[1779465065573,18.12,76628.59,0.0,0.07496,0.00015,7.34066]
[1779465069734,18.12,76641.26,0.0,0.0769,0.00015,7.48604]
[1779465075155,18.12,76637.89,0.0,0.07638,0.00015,7.44753]
[1779465078016,18.12,76643.63,0.0,0.07726,0.00015,7.51299]
[1779465078057,18.12,76646.71,0.0,0.07773,0.00015,7.54804]
[1779465080812,18.12,76658.92,0.0,0.07964,0.00016,7.6893]
[1779465083836,18.12,76672.06,0.0,0.08172,0.00016,7.84202]
[1779465088871,18.12,76675.42,0.0,0.08223,0.00016,7.87931]
[1779465093906,18.11,76674.47,0.0,0.08199,0.00016,7.85989]
[1779465098942,18.11,76678.88,0.0,0.08263,0.00016,7.90637]
[1779465103978,18.1,76681.8,0.0,0.08303,0.00016,7.93555]
[1779465109013,18.1,76692.59,0.0,0.08472,0.00017,8.05781]
[1779465114191,18.09,76697.94,0.0,0.08554,0.00017,8.11645]
[1779465120092,18.08,76702.94,0.0,0.08627,0.00017,8.16906]
[1779465125124,18.07,76707.42,0.0,0.08695,0.00017,8.21723]
[1779465128152,18.07,76709.79,0.0,0.08731,0.00017,8.24322]
[1779465128266,18.07,76709.79,0.0,0.08731,0.00017,8.24322]
[1779465128355,18.07,76712.73,0.0,0.08779,0.00017,8.27736]
[1779465133689,18.06,76711.17,0.0,0.08744,0.00017,8.25279]
[1779465135669,18.06,76707.01,0.0,0.0867,0.00017,8.20012]
[1779465136200,18.06,76703.84,0.0,0.08615,0.00017,8.16085]
[1779465137578,18.06,76699.43,0.0,0.0854,0.00017,8.10691]
[1779465137607,18.06,76699.43,0.0,0.0854,0.00017,8.10691]
[1779465140476,18.05,76692.46,0.0,0.0842,0.00016,8.02095]
[1779465140513,18.05,76692.46,0.0,0.0842,0.00016,8.02095]
[1779465144257,18.05,76705.67,0.0,0.08635,0.00017,8.17503]
[1779465149292,18.04,76714.05,0.0,0.08769,0.00017,8.27011]
[1779465154327,18.04,76713.21,0.0,0.08741,0.00017,8.24883]
[1779465159361,18.03,76716.8,0.0,0.08795,0.00017,8.28753]
[1779465164398,18.02,76714.9,0.0,0.08757,0.00017,8.26031]
[1779465166409,18.02,76705.66,0.0,0.08597,0.00017,8.14624]
[1779465171447,18.01,76694.41,0.0,0.08402,0.00016,8.00607]
[1779465176481,18.01,76693.72,0.0,0.0838,0.00016,7.9903]
[1779465181516,18.0,76693.96,0.0,0.08375,0.00016,7.98685]
[1779465186551,17.99,76693.16,0.0,0.08354,0.00016,7.97145]
[1779465191588,17.98,76699.58,0.0,0.08451,0.00017,8.04167]
[1779465196621,17.98,76705.08,0.0,0.08533,0.00017,8.10056]
[1779465201657,17.97,76700.54,0.0,0.08447,0.00017,8.03908]
[1779465208706,17.96,76698.59,0.0,0.08403,0.00017,8.00711]
[1779465213741,17.95,76706.79,0.0,0.08527,0.00017,8.09482]
[1779465218775,17.94,76704.51,0.0,0.08481,0.00017,8.06227]
[1779465223258,17.94,76704.26,0.0,0.08473,0.00017,8.05621]
[1779465223293,17.94,76704.26,0.0,0.08473,0.00017,8.05621]
[1779465228845,17.93,76703.49,0.0,0.08447,0.00017,8.03776]
[1779465233880,17.92,76701.93,0.0,0.08412,0.00017,8.01236]
[1779465238915,17.91,76702.39,0.0,0.0841,0.00017,8.01129]
[1779465243950,17.91,76701.57,0.0,0.08387,0.00017,7.99492]
[1779465248989,17.9,76708.82,0.0,0.08498,0.00017,8.07485]
[1779465254022,17.89,76708.21,0.0,0.08478,0.00017,8.06035]
[1779465259058,17.88,76706.33,0.0,0.08437,0.00017,8.03075]
[1779465264092,17.87,76706.69,0.0,0.08433,0.00017,8.02814]
[1779465269127,17.87,76706.46,0.0,0.0842,0.00017,8.01847]
[1779465274163,17.86,76706.6,0.0,0.08408,0.00017,8.00845]
[1779465279197,17.85,76706.95,0.0,0.08404,0.00017,8.00582]
[1779465285240,17.84,76706.67,0.0,0.08388,0.00017,7.99424]
[1779465290276,17.83,76706.38,0.0,0.08375,0.00017,7.98509]
[1779465295311,17.83,76709.45,0.0,0.08419,0.00017,8.017]
[1779465300489,17.82,76707.72,0.0,0.08386,0.00017,7.99262]
[1779465300508,17.82,76707.72,0.0,0.08386,0.00017,7.99262]
[1779465306019,17.82,76704.39,0.0,0.08323,0.00017,7.94706]
[1779465306053,17.82,76704.39,0.0,0.08323,0.00017,7.94706]
[1779465310533,17.81,76706.92,0.0,0.08359,0.00017,7.97365]
[1779465310551,17.81,76706.92,0.0,0.08359,0.00017,7.97365]
[1779465316458,17.81,76709.28,0.0,0.08389,0.00017,7.99522]
[1779465321495,17.8,76710.89,0.0,0.08409,0.00017,8.00956]
[1779465326533,17.79,76714.32,0.0,0.08459,0.00017,8.04579]
[1779465331565,17.79,76715.83,0.0,0.08472,0.00017,8.05381]
[1779465336987,17.78,76709.56,0.0,0.08359,0.00017,7.97199]
[1779465342642,17.77,76705.69,0.0,0.08287,0.00017,7.92024]
[1779465347679,17.77,76708.25,0.0,0.08324,0.00017,7.9467]
[1779465352713,17.76,76711.77,0.0,0.08376,0.00017,7.98435]
[1779465357749,17.76,76710.8,0.0,0.08353,0.00017,7.96791]
[1779465361648,17.75,76710.35,0.0,0.08342,0.00017,7.95965]
[1779465361675,17.75,76710.35,0.0,0.08342,0.00017,7.95965]
[1779465367199,17.75,76708.77,0.0,0.08308,0.00017,7.93534]
[1779465372855,17.74,76708.66,0.0,0.08299,0.00017,7.92885]
[1779465377888,17.74,76711.15,0.0,0.08334,0.00017,7.95442]
[1779465382924,17.73,76714.07,0.0,0.08377,0.00017,7.98517]
[1779465387960,17.73,76716.32,0.0,0.08407,0.00017,8.00737]
[1779465392993,17.72,76714.34,0.0,0.08363,0.00017,7.97364]
[1779465395531,17.72,76714.33,0.0,0.08361,0.00017,7.97253]
[1779465395548,17.72,76714.33,0.0,0.08361,0.00017,7.97253]
[1779465401056,17.71,76718.71,0.0,0.08424,0.00017,8.01811]
[1779465407099,17.7,76722.38,0.0,0.08477,0.00017,8.0558]
[1779465408791,17.7,76722.97,0.0,0.08485,0.00017,8.06177]
[1779465409112,17.7,76722.97,0.0,0.08483,0.00017,8.06058]
[1779465414148,17.69,76723.02,0.0,0.08476,0.00017,8.05525]
[1779465414950,17.69,76723.02,0.0,0.08476,0.00017,8.05525]
[1779465415156,17.69,76723.08,0.0,0.08475,0.00017,8.05479]
[1779465420189,17.69,76722.65,0.0,0.0846,0.00017,8.04363]
[1779465425225,17.68,76725.01,0.0,0.08491,0.00017,8.06636]
[1779465427894,17.68,76725.01,0.0,0.08491,0.00017,8.06636]
[1779465428247,17.67,76724.54,0.0,0.08478,0.00017,8.05691]
[1779465430261,17.67,76737.06,0.0,0.08688,0.00017,8.20749]
[1779465433403,17.67,76738.46,0.0,0.08709,0.00017,8.22244]
[1779465433504,17.67,76728.32,0.0,0.08533,0.00017,8.09669]
[1779465439043,17.66,76722.14,0.0,0.0842,0.00017,8.01526]
[1779465444363,17.65,76713.23,0.0,0.08262,0.00017,7.90102]
[1779465449395,17.65,76712.21,0.0,0.08239,0.00017,7.88422]
[1779465453314,17.64,76711.79,0.0,0.08224,0.00017,7.87176]
[1779465453334,17.64,76711.79,0.0,0.08224,0.00017,7.87176]
[1779465458460,17.64,76712.26,0.0,0.08222,0.00017,7.87087]
[1779465458904,17.64,76712.26,0.0,0.08222,0.00017,7.87087]
[1779465458921,17.64,76712.26,0.0,0.08222,0.00017,7.87087]
[1779465460453,17.64,76714.84,0.0,0.08264,0.00017,7.9011]
[1779465460467,17.64,76714.84,0.0,0.08264,0.00017,7.9011]
[1779465461704,17.63,76718.16,0.0,0.08318,0.00017,7.94031]
[1779465463443,17.63,76720.86,0.0,0.08361,0.00017,7.97132]
[1779465463473,17.63,76720.86,0.0,0.08361,0.00017,7.97132]
[1779465463544,17.63,76731.59,0.0,0.08541,0.00017,8.10119]
[1779465469538,17.62,76729.24,0.0,0.08492,0.00017,8.06567]
[1779465470344,17.62,76729.24,0.0,0.08492,0.00017,8.06567]
[1779465470544,17.62,76729.07,0.0,0.08487,0.00017,8.06254]
[1779465475578,17.62,76728.66,0.0,0.08473,0.00017,8.05217]
[1779465480626,17.61,76727.97,0.0,0.08454,0.00017,8.03847]
[1779465485660,17.6,76720.06,0.0,0.08312,0.00017,7.93629]
[1779465493281,17.6,76718.4,0.0,0.08278,0.00017,7.91162]
[1779465493311,17.6,76718.4,0.0,0.08278,0.00017,7.91162]
[1779465498751,17.59,76715.86,0.0,0.08222,0.00017,7.8712]
[1779465503161,17.58,76715.87,0.0,0.08218,0.00017,7.86817]
[1779465503187,17.58,76715.87,0.0,0.08218,0.00017,7.86817]
[1779465503210,17.58,76726.34,0.0,0.08391,0.00017,7.9935]
[1779465507611,17.58,76729.93,0.0,0.08448,0.00017,8.03415]
[1779465507632,17.58,76730.21,0.0,0.08451,0.00017,8.03648]
[1779465507808,17.58,76730.21,0.0,0.08451,0.00017,8.03648]
[1779465508069,17.58,76730.21,0.0,0.08451,0.00017,8.03648]
[1779465508180,17.58,76730.21,0.0,0.08451,0.00017,8.03648]
[1779465508190,17.58,76730.21,0.0,0.08451,0.00017,8.03648]
[1779465508193,17.58,76730.21,0.0,0.08451,0.00017,8.03648]
[1779465508211,17.58,76730.21,0.0,0.08451,0.00017,8.03648]
[1779465508294,17.58,76735.47,0.0,0.08539,0.00017,8.09984]
[1779465510022,17.57,76735.47,0.0,0.08537,0.00017,8.09862]
[1779465510060,17.57,76735.47,0.0,0.08537,0.00017,8.09862]
[1779465510073,17.57,76740.94,0.0,0.08629,0.00017,8.16457]
[1779465512029,17.57,76740.94,0.0,0.08628,0.00017,8.16325]
[1779465513441,17.57,76740.23,0.0,0.08609,0.00017,8.1483]
[1779465513494,17.57,76740.23,0.0,0.08607,0.00017,8.14698]
[1779465515522,17.57,76739.07,0.0,0.08585,0.00017,8.1314]
[1779465515527,17.57,76729.04,0.0,0.08412,0.00017,8.00697]
[1779465520911,17.56,76720.01,0.0,0.08251,0.00017,7.89055]
[1779465526342,17.55,76716.4,0.0,0.08183,0.00017,7.84135]
[1779465531987,17.55,76711.37,0.0,0.08092,0.00016,7.77509]
[1779465537023,17.54,76711.46,0.0,0.08088,0.00016,7.77208]
[1779465542061,17.54,76718.73,0.0,0.08203,0.00017,7.85621]
[1779465547094,17.53,76717.36,0.0,0.08175,0.00017,7.8352]
[1779465549964,17.53,76716.71,0.0,0.08161,0.00017,7.82552]
[1779465549984,17.53,76716.71,0.0,0.08161,0.00017,7.82552]
[1779465555152,17.52,76712.97,0.0,0.08093,0.00017,7.77539]
[1779465560186,17.52,76711.99,0.0,0.08071,0.00016,7.75991]
[1779465565221,17.52,76710.79,0.0,0.08047,0.00016,7.74204]
[1779465570258,17.51,76711.72,0.0,0.08058,0.00016,7.75013]
[1779465575292,17.51,76712.98,0.0,0.0807,0.00016,7.75747]
[1779465580331,17.5,76714.1,0.0,0.08084,0.00017,7.76801]
[1779465585367,17.5,76715.03,0.0,0.08096,0.00017,7.7763]
[1779465590400,17.5,76715.01,0.0,0.08091,0.00017,7.77314]
[1779465596833,17.49,76716.5,0.0,0.08111,0.00017,7.78761]
[1779465599577,17.49,76716.82,0.0,0.08115,0.00017,7.79032]
[1779465605506,17.49,76716.93,0.0,0.0811,0.00017,7.78686]
[1779465610541,17.43,76715.84,0.0,0.0802,0.00016,7.72154]
[1779465615575,17.37,76714.23,0.0,0.07929,0.00016,7.65502]
[1779465620611,17.35,76721.45,0.0,0.08013,0.00017,7.71659]
[1779465624699,17.33,76726.74,0.0,0.08079,0.00017,7.7656]
[1779465624745,17.33,76726.74,0.0,0.08079,0.00017,7.7656]
[1779465624751,17.33,76726.74,0.0,0.08079,0.00017,7.7656]
[1779465630099,17.3,76736.15,0.0,0.08203,0.00017,7.85605]
[1779465633703,17.27,76728.98,0.0,0.08046,0.00017,7.74016]
[1779465638738,17.27,76720.47,0.0,0.07902,0.00016,7.63392]
[1779465643781,17.27,76720.81,0.0,0.07904,0.00016,7.63595]
[1779465645797,17.27,76711.5,0.0,0.07751,0.00016,7.52226]
[1779465646052,17.27,76711.5,0.0,0.07751,0.00016,7.52226]
[1779465646102,17.27,76711.5,0.0,0.07751,0.00016,7.52226]
[1779465646740,17.27,76711.5,0.0,0.07751,0.00016,7.52226]
[1779465646803,17.27,76710.36,0.0,0.07732,0.00016,7.50828]
[1779465651831,17.27,76712.69,0.0,0.07768,0.00016,7.53529]
[1779465652920,17.27,76712.86,0.0,0.07771,0.00016,7.53709]
[1779465653845,17.27,76712.94,0.0,0.07772,0.00016,7.5378]
[1779465654934,17.27,76712.97,0.0,0.07772,0.00016,7.5379]
[1779465655860,17.26,76713.97,0.0,0.07788,0.00016,7.54972]
[1779465659020,17.26,76714.21,0.0,0.07791,0.00016,7.55179]
[1779465659887,17.26,76716.32,0.0,0.07825,0.00016,7.57702]
[1779465664088,17.26,76722.22,0.0,0.0792,0.00016,7.64712]
[1779465670595,17.26,76722.96,0.0,0.07929,0.00017,7.65396]
[1779465676004,17.26,76718.81,0.0,0.07857,0.00016,7.60084]
[1779465679027,17.25,76730.78,0.0,0.08053,0.00017,7.74536]
[1779465684062,17.25,76734.46,0.0,0.0811,0.00017,7.78734]
[1779465689097,17.25,76737.78,0.0,0.08162,0.00017,7.82463]
[1779465694132,17.24,76745.35,0.0,0.0828,0.00017,7.90906]
[1779465698159,17.24,76755.97,0.0,0.08458,0.00017,8.03757]
[1779465703196,17.24,76760.8,0.0,0.08537,0.00017,8.09456]
[1779465708230,17.23,76753.12,0.0,0.08399,0.00017,7.99525]
[1779465713265,17.23,76761.71,0.0,0.08548,0.00017,8.102]
[1779465718487,17.23,76761.83,0.0,0.08549,0.00017,8.10279]
[1779465718524,17.23,76761.83,0.0,0.08549,0.00017,8.10279]
[1779465718587,17.23,76766.78,0.0,0.08635,0.00018,8.16414]
[1779465720230,17.23,76766.78,0.0,0.08635,0.00018,8.16414]
[1779465720575,17.23,76766.78,0.0,0.08635,0.00018,8.16414]
[1779465720726,17.23,76766.78,0.0,0.08635,0.00018,8.16414]
[1779465720975,17.23,76774.02,0.0,0.08762,0.00018,8.25467]
[1779465722753,17.23,76776.6,0.0,0.08807,0.00018,8.28685]
[1779465722759,17.23,76776.6,0.0,0.08807,0.00018,8.28685]
[1779465722765,17.23,76776.6,0.0,0.08807,0.00018,8.28685]
[1779465724512,17.22,76783.69,0.0,0.08921,0.00018,8.36709]
[1779465724524,17.22,76783.69,0.0,0.08921,0.00018,8.36709]
[1779465724577,17.22,76783.69,0.0,0.08921,0.00018,8.36709]
[1779465724621,17.22,76783.69,0.0,0.08921,0.00018,8.36709]
[1779465724675,17.22,76783.69,0.0,0.08921,0.00018,8.36709]
[1779465724707,17.22,76783.69,0.0,0.08921,0.00018,8.36709]
[1779465724856,17.22,76783.69,0.0,0.08921,0.00018,8.36709]
[1779465725992,17.2,76795.9,0.0,0.09127,0.00018,8.51138]
[1779465727210,17.2,76794.72,0.0,0.09095,0.00018,8.48928]
[1779465727235,17.2,76794.72,0.0,0.09095,0.00018,8.48928]
[1779465728995,17.19,76795.15,0.0,0.09093,0.00018,8.48831]
[1779465729026,17.19,76795.15,0.0,0.09093,0.00018,8.48831]
[1779465729380,17.18,76795.15,0.0,0.09084,0.00018,8.48202]
[1779465730980,17.18,76795.15,0.0,0.09084,0.00018,8.48202]
[1779465731400,17.17,76790.7,0.0,0.08986,0.00018,8.4134]
[1779465736429,17.14,76798.51,0.0,0.09095,0.00018,8.48999]
[1779465741463,17.13,76803.01,0.0,0.09168,0.00019,8.5409]
[1779465746498,17.13,76799.75,0.0,0.09099,0.00018,8.49246]
[1779465751537,17.12,76801.12,0.0,0.09111,0.00018,8.49921]
[1779465756569,17.11,76809.79,0.0,0.09262,0.00019,8.60475]
[1779465761604,17.11,76813.43,0.0,0.09326,0.00019,8.64906]
[1779465762186,17.11,76813.43,0.0,0.09326,0.00019,8.64906]
[1779465762218,17.11,76813.43,0.0,0.09326,0.00019,8.64906]
[1779465765350,17.11,76815.08,0.0,0.09355,0.00019,8.66858]
[1779465765366,17.11,76815.08,0.0,0.09355,0.00019,8.66858]
[1779465769253,17.1,76813.43,0.0,0.0932,0.00019,8.64452]
[1779465769403,17.1,76813.43,0.0,0.0932,0.00019,8.64452]
[1779465774695,17.09,76813.47,0.0,0.09295,0.00019,8.62763]
[1779465775388,17.09,76813.47,0.0,0.09295,0.00019,8.62763]
[1779465775411,17.09,76813.47,0.0,0.09295,0.00019,8.62763]
[1779465780737,17.08,76818.7,0.0,0.09388,0.00019,8.69186]
[1779465785772,17.08,76812.43,0.0,0.09266,0.00019,8.60764]
[1779465790368,17.08,76812.27,0.0,0.0926,0.00019,8.60353]
[1779465790408,17.08,76812.27,0.0,0.0926,0.00019,8.60353]
[1779465790772,17.08,76812.27,0.0,0.0926,0.00019,8.60353]
[1779465790866,17.08,76801.32,0.0,0.09056,0.00018,8.4614]
[1779465796306,17.07,76804.82,0.0,0.09112,0.00019,8.50061]
[1779465801884,17.07,76811.57,0.0,0.09234,0.00019,8.58538]
[1779465806918,17.05,76806.11,0.0,0.09114,0.00019,8.50227]
[1779465811955,17.05,76809.77,0.0,0.09171,0.00019,8.53984]
[1779465815107,17.04,76816.59,0.0,0.09297,0.00019,8.6272]
[1779465815440,17.04,76816.59,0.0,0.09297,0.00019,8.6272]
[1779465815986,17.04,76817.57,0.0,0.09314,0.00019,8.63948]
[1779465821028,17.04,76814.2,0.0,0.09248,0.00019,8.5932]
[1779465826063,17.04,76815.75,0.0,0.09274,0.00019,8.61126]
[1779465827767,17.04,76816.05,0.0,0.09279,0.00019,8.61475]
[1779465828076,17.04,76817.2,0.0,0.093,0.00019,8.62929]
[1779465833112,17.04,76818.95,0.0,0.09329,0.00019,8.64985]
[1779465839056,17.01,76819.68,0.0,0.09315,0.00019,8.64024]
[1779465840989,17.01,76819.68,0.0,0.09315,0.00019,8.64024]
[1779465841023,17.01,76819.68,0.0,0.09315,0.00019,8.64024]
[1779465842142,17.01,76817.89,0.0,0.0928,0.00019,8.61602]
[1779465842216,17.01,76818.6,0.0,0.09293,0.00019,8.62488]
[1779465848221,17.01,76821.33,0.0,0.09345,0.00019,8.66093]
[1779465850341,17.01,76820.65,0.0,0.09333,0.00019,8.65233]
[1779465850372,17.01,76820.65,0.0,0.09333,0.00019,8.65233]
[1779465850443,17.01,76819.88,0.0,0.09319,0.00019,8.64257]
[1779465852412,17.01,76819.88,0.0,0.09319,0.00019,8.64286]
[1779465852512,17.01,76818.78,0.0,0.09299,0.00019,8.6288]
[1779465858292,17.01,76818.93,0.0,0.09297,0.00019,8.62803]
[1779465863328,17.01,76819.26,0.0,0.093,0.00019,8.63008]
[1779465868790,17.01,76819.18,0.0,0.09296,0.00019,8.62724]
[1779465875098,17.01,76826.46,0.0,0.0943,0.00019,8.71745]
[1779465879442,17.01,76816.12,0.0,0.09231,0.00019,8.58053]
[1779465884477,17.0,76817.63,0.0,0.09256,0.00019,8.59794]
[1779465889569,17.0,76816.6,0.0,0.09234,0.00019,8.5821]
[1779465889576,17.0,76816.6,0.0,0.09234,0.00019,8.5821]
[1779465889636,17.0,76813.66,0.0,0.09179,0.00019,8.54384]
[1779465895573,16.99,76803.52,0.0,0.08978,0.00018,8.40383]
[1779465900610,16.99,76795.14,0.0,0.08824,0.00018,8.29519]
[1779465904637,16.98,76804.04,0.0,0.0898,0.00018,8.4054]
[1779465909671,16.98,76798.42,0.0,0.08869,0.00018,8.32709]
[1779465914707,16.97,76793.08,0.0,0.08763,0.00018,8.25214]
[1779465919741,16.97,76791.35,0.0,0.08724,0.00018,8.22484]
[1779465924776,16.96,76790.3,0.0,0.08698,0.00018,8.20632]
[1779465928806,16.96,76772.81,0.0,0.08382,0.00018,7.98018]
[1779465930370,16.95,76770.16,0.0,0.08327,0.00017,7.94039]
[1779465930670,16.95,76770.16,0.0,0.08327,0.00017,7.94039]
[1779465935855,16.94,76770.07,0.0,0.08315,0.00017,7.93045]
[1779465938090,16.94,76771.56,0.0,0.0834,0.00017,7.9486]
[1779465938177,16.94,76771.19,0.0,0.08333,0.00017,7.94329]
[1779465941896,16.93,76754.28,0.0,0.08023,0.00017,7.71749]
[1779465946931,16.92,76751.07,0.0,0.07954,0.00017,7.66756]
[1779465948947,16.91,76741.95,0.0,0.07799,0.00017,7.55303]
[1779465950960,16.91,76724.94,0.0,0.07521,0.00016,7.34519]
[1779465952084,16.91,76724.94,0.0,0.07521,0.00016,7.34519]
[1779465952112,16.91,76724.94,0.0,0.07521,0.00016,7.34519]
[1779465954043,16.92,76725.78,0.0,0.07535,0.00016,7.35595]
[1779465954057,16.92,76725.78,0.0,0.07535,0.00016,7.35595]
[1779465955150,16.92,76725.04,0.0,0.07523,0.00016,7.34718]
[1779465955174,16.92,76725.04,0.0,0.07523,0.00016,7.34718]
[1779465956253,16.92,76725.28,0.0,0.07528,0.00016,7.35053]
[1779465956273,16.92,76725.28,0.0,0.07528,0.00016,7.35053]
[1779465957376,16.92,76724.32,0.0,0.07512,0.00016,7.33907]
[1779465957410,16.92,76724.32,0.0,0.07512,0.00016,7.33907]
[1779465959482,16.92,76724.15,0.0,0.0751,0.00016,7.33742]
[1779465959495,16.92,76724.15,0.0,0.0751,0.00016,7.33742]
[1779465960168,16.92,76724.15,0.0,0.0751,0.00016,7.33742]
[1779465960190,16.92,76724.15,0.0,0.0751,0.00016,7.33742]
[1779465960571,16.92,76724.85,0.0,0.07522,0.00016,7.34613]
[1779465960584,16.92,76724.85,0.0,0.07522,0.00016,7.34613]
[1779465964516,16.92,76726.24,0.0,0.07545,0.00016,7.36363]
[1779465964536,16.92,76726.24,0.0,0.07545,0.00016,7.36363]
[1779465967944,16.92,76718.47,0.0,0.0742,0.00016,7.26989]
[1779465967992,16.92,76718.47,0.0,0.0742,0.00016,7.26989]
[1779465969116,16.92,76734.83,0.0,0.07687,0.00016,7.46943]
[1779465972144,16.92,76749.36,0.0,0.07928,0.00017,7.64811]
[1779465977179,16.92,76752.12,0.0,0.07973,0.00017,7.68096]
[1779465982214,16.91,76757.12,0.0,0.08055,0.00017,7.74151]
[1779465987248,16.91,76757.66,0.0,0.08062,0.00017,7.74647]
[1779465993293,16.91,76759.88,0.0,0.08092,0.00017,7.76714]
[1779465998327,16.91,76754.35,0.0,0.07996,0.00017,7.69677]
[1779466003362,16.91,76753.46,0.0,0.0798,0.00017,7.68483]
[1779466008396,16.91,76754.48,0.0,0.07996,0.00017,7.69674]
[1779466013433,16.91,76752.92,0.0,0.07967,0.00017,7.67552]
[1779466018468,16.9,76752.27,0.0,0.07955,0.00017,7.66676]
[1779466020481,16.9,76741.56,0.0,0.07776,0.00017,7.53396]
[1779466025517,16.9,76733.7,0.0,0.07646,0.00016,7.43786]
[1779466027876,16.9,76732.72,0.0,0.0763,0.00016,7.42596]
[1779466027898,16.9,76732.72,0.0,0.0763,0.00016,7.42596]
[1779466029260,16.9,76727.95,0.0,0.07552,0.00016,7.36709]
[1779466029821,16.9,76722.11,0.0,0.07455,0.00016,7.29477]
[1779466035162,16.9,76721.44,0.0,0.07443,0.00016,7.2854]
[1779466035178,16.9,76720.15,0.0,0.0742,0.00016,7.26791]
[1779466038608,16.9,76730.61,0.0,0.07588,0.00016,7.39463]
[1779466043670,16.9,76730.02,0.0,0.07579,0.00016,7.38741]
[1779466048705,16.9,76728.9,0.0,0.0756,0.00016,7.37372]
[1779466050562,16.9,76728.72,0.0,0.07558,0.00016,7.37152]
[1779466050868,16.9,76728.72,0.0,0.07558,0.00016,7.37152]
[1779466051726,16.9,76719.78,0.0,0.07409,0.00016,7.2583]
[1779466054253,16.9,76719.52,0.0,0.07405,0.00016,7.2553]
[1779466054272,16.9,76719.27,0.0,0.07401,0.00016,7.25257]
[1779466059783,16.9,76713.88,0.0,0.07312,0.00016,7.18511]
[1779466065823,16.89,76715.72,0.0,0.07336,0.00016,7.20332]
[1779466066517,16.89,76715.72,0.0,0.07336,0.00016,7.20332]
[1779466066538,16.89,76715.72,0.0,0.07336,0.00016,7.20332]
[1779466066831,16.89,76718.22,0.0,0.07375,0.00016,7.2328]
[1779466071866,16.89,76723.71,0.0,0.07462,0.00016,7.29869]
[1779466076434,16.89,76723.16,0.0,0.07452,0.00016,7.2912]
[1779466076900,16.89,76706.73,0.0,0.07191,0.00016,7.09279]
[1779466081936,16.89,76708.49,0.0,0.07214,0.00016,7.11091]
[1779466084657,16.88,76710.34,0.0,0.07242,0.00016,7.13188]
[1779466084956,16.88,76709.71,0.0,0.07231,0.00016,7.12373]
[1779466086703,16.88,76710.2,0.0,0.07238,0.00016,7.12901]
[1779466086971,16.88,76711.05,0.0,0.07251,0.00016,7.13859]
[1779466094371,16.88,76710.07,0.0,0.07232,0.00016,7.12446]
[1779466097041,16.88,76700.07,0.0,0.07071,0.00015,7.00187]
[1779466101011,16.88,76692.77,0.0,0.06958,0.00015,6.91454]
[1779466101097,16.88,76690.49,0.0,0.06923,0.00015,6.88742]
[1779466106105,16.88,76697.56,0.0,0.07035,0.00015,6.97411]
[1779466109237,16.88,76697.33,0.0,0.07033,0.00015,6.97256]
[1779466109272,16.88,76701.23,0.0,0.07094,0.00016,7.01944]
[1779466115168,16.88,76701.21,0.0,0.07095,0.00016,7.01807]
[1779466119198,16.89,76713.55,0.0,0.0729,0.00016,7.16705]
[1779466122217,16.88,76700.87,0.0,0.07089,0.00016,7.01411]
[1779466127252,16.88,76706.71,0.0,0.07178,0.00016,7.08214]
[1779466132287,16.88,76708.18,0.0,0.07199,0.00016,7.09748]
[1779466137323,16.88,76708.0,0.0,0.07199,0.00016,7.09778]
[1779466142359,16.88,76712.96,0.0,0.07278,0.00016,7.15789]
[1779466147392,16.88,76719.5,0.0,0.07381,0.00016,7.23575]
[1779466152428,16.88,76713.32,0.0,0.07278,0.00016,7.15817]
[1779466157464,16.88,76703.43,0.0,0.0712,0.00016,7.03745]
[1779466162499,16.87,76705.65,0.0,0.07152,0.00016,7.06203]
[1779466167533,16.88,76706.03,0.0,0.0716,0.00016,7.06803]
[1779466169230,16.88,76706.03,0.0,0.0716,0.00016,7.06803]
[1779466169252,16.88,76706.03,0.0,0.0716,0.00016,7.06803]
[1779466175445,16.88,76703.12,0.0,0.07114,0.00016,7.03137]
[1779466175573,16.88,76702.9,0.0,0.07111,0.00016,7.02923]
[1779466176936,16.88,76703.91,0.0,0.07127,0.00016,7.04175]
[1779466176989,16.88,76709.19,0.0,0.07211,0.00016,7.1058]
[1779466178670,16.88,76709.19,0.0,0.07211,0.00016,7.1058]
[1779466178709,16.88,76709.19,0.0,0.07211,0.00016,7.1058]
[1779466178951,16.88,76709.19,0.0,0.07211,0.00016,7.1058]
[1779466178971,16.88,76709.19,0.0,0.07211,0.00016,7.1058]
[1779466179042,16.88,76711.39,0.0,0.07247,0.00016,7.13288]
[1779466181015,16.88,76711.39,0.0,0.07247,0.00016,7.13288]
[1779466181112,16.88,76709.3,0.0,0.07214,0.00016,7.10762]
[1779466186678,16.88,76718.26,0.0,0.07352,0.00016,7.21262]
[1779466191714,16.87,76720.97,0.0,0.07391,0.00016,7.24179]
[1779466196748,16.87,76721.04,0.0,0.07387,0.00016,7.23872]
[1779466201782,16.87,76721.65,0.0,0.07391,0.00016,7.24217]
[1779466206817,16.86,76720.97,0.0,0.07375,0.00016,7.22997]
[1779466211854,16.86,76721.01,0.0,0.0737,0.00016,7.22649]
[1779466216889,16.85,76722.28,0.0,0.07385,0.00016,7.23782]
[1779466219772,16.85,76721.55,0.0,0.07371,0.00016,7.22736]
[1779466219811,16.85,76721.55,0.0,0.07371,0.00016,7.22736]
[1779466219856,16.85,76721.55,0.0,0.07371,0.00016,7.22736]
[1779466219975,16.85,76721.55,0.0,0.07371,0.00016,7.22736]
[1779466220005,16.85,76721.55,0.0,0.07371,0.00016,7.22736]
[1779466221034,16.85,76728.2,0.0,0.07477,0.00016,7.30727]
[1779466221093,16.85,76728.2,0.0,0.07477,0.00016,7.30727]
[1779466221100,16.85,76728.2,0.0,0.07477,0.00016,7.30727]
[1779466221149,16.85,76728.2,0.0,0.07477,0.00016,7.30727]
[1779466221250,16.85,76737.76,0.0,0.07631,0.00016,7.4224]
[1779466222079,16.85,76737.76,0.0,0.07631,0.00016,7.4224]
[1779466222109,16.85,76737.76,0.0,0.07631,0.00016,7.4224]
[1779466222208,16.85,76742.7,0.0,0.07711,0.00017,7.48208]
[1779466223057,16.85,76742.7,0.0,0.07711,0.00017,7.48208]
[1779466224103,16.85,76742.09,0.0,0.077,0.00017,7.47343]
[1779466224108,16.85,76742.09,0.0,0.077,0.00017,7.47343]
[1779466224133,16.85,76742.09,0.0,0.077,0.00017,7.47343]
[1779466224222,16.84,76740.93,0.0,0.07679,0.00017,7.45803]
[1779466226154,16.84,76740.93,0.0,0.07679,0.00017,7.45803]
[1779466226177,16.84,76740.93,0.0,0.07679,0.00017,7.45803]
[1779466226206,16.84,76740.93,0.0,0.07679,0.00017,7.45803]
[1779466226245,16.84,76743.37,0.0,0.07716,0.00017,7.48592]
[1779466228200,16.84,76743.37,0.0,0.07716,0.00017,7.48592]
[1779466228226,16.84,76743.37,0.0,0.07716,0.00017,7.48592]
[1779466228294,16.84,76745.55,0.0,0.0775,0.00017,7.51067]
[1779466230250,16.84,76745.55,0.0,0.0775,0.00017,7.51067]
[1779466230285,16.84,76745.55,0.0,0.0775,0.00017,7.51067]
[1779466230315,16.84,76745.55,0.0,0.0775,0.00017,7.51067]
[1779466230328,16.84,76746.63,0.0,0.07765,0.00017,7.52189]
[1779466232297,16.84,76746.63,0.0,0.07765,0.00017,7.52189]
[1779466232322,16.84,76746.63,0.0,0.07765,0.00017,7.52189]
[1779466232332,16.84,76748.79,0.0,0.07794,0.00017,7.54174]
[1779466234299,16.84,76748.79,0.0,0.07794,0.00017,7.54174]
[1779466234372,16.84,76748.79,0.0,0.07794,0.00017,7.54174]
[1779466234401,16.84,76748.79,0.0,0.07794,0.00017,7.54174]
[1779466234478,16.83,76753.07,0.0,0.07864,0.00017,7.59378]
[1779466236408,16.83,76753.07,0.0,0.07863,0.00017,7.59268]
[1779466236484,16.83,76758.41,0.0,0.0795,0.00017,7.65692]
[1779466241512,16.83,76759.84,0.0,0.07968,0.00017,7.67008]
[1779466244627,16.82,76760.41,0.0,0.07971,0.00017,7.67262]
[1779466244635,16.82,76760.41,0.0,0.07971,0.00017,7.67262]
[1779466245092,16.82,76760.41,0.0,0.07971,0.00017,7.67262]
[1779466246696,16.82,76756.44,0.0,0.07902,0.00017,7.62195]
[1779466247489,16.82,76754.55,0.0,0.07868,0.00017,7.5964]
[1779466248766,16.82,76754.1,0.0,0.07859,0.00017,7.58983]
[1779466248771,16.82,76754.1,0.0,0.07859,0.00017,7.58983]
[1779466249826,16.81,76754.66,0.0,0.07867,0.00017,7.59585]
[1779466249959,16.81,76754.66,0.0,0.07867,0.00017,7.59585]
[1779466250016,16.81,76754.66,0.0,0.07867,0.00017,7.59585]
[1779466250068,16.81,76754.66,0.0,0.07867,0.00017,7.59585]
[1779466250170,16.81,76748.98,0.0,0.07771,0.00017,7.52533]
[1779466250812,16.81,76748.98,0.0,0.07771,0.00017,7.52533]
[1779466250833,16.81,76748.98,0.0,0.07771,0.00017,7.52533]
[1779466251137,16.81,76748.98,0.0,0.07769,0.00017,7.52356]
[1779466252141,16.81,76731.95,0.0,0.07488,0.00016,7.31414]
[1779466252874,16.81,76731.95,0.0,0.07488,0.00016,7.31414]
[1779466252901,16.81,76731.95,0.0,0.07488,0.00016,7.31414]
[1779466253040,16.81,76731.95,0.0,0.07488,0.00016,7.31414]
[1779466253113,16.81,76731.95,0.0,0.07488,0.00016,7.31414]
[1779466253534,16.81,76729.22,0.0,0.07443,0.00016,7.27983]
[1779466254923,16.81,76729.22,0.0,0.07443,0.00016,7.27983]
[1779466254944,16.81,76729.22,0.0,0.07443,0.00016,7.27983]
[1779466254951,16.81,76729.22,0.0,0.07443,0.00016,7.27983]
[1779466254974,16.81,76729.22,0.0,0.07443,0.00016,7.27983]
[1779466255168,16.81,76729.22,0.0,0.07443,0.00016,7.27983]
[1779466261069,16.81,76723.94,0.0,0.07354,0.00016,7.21335]
[1779466261204,16.81,76723.6,0.0,0.07348,0.00016,7.20878]
[1779466266240,16.81,76716.46,0.0,0.07231,0.00016,7.12018]
[1779466271274,16.8,76714.65,0.0,0.07201,0.00016,7.09684]
[1779466276309,16.8,76705.9,0.0,0.07061,0.00016,6.99001]
[1779466281344,16.8,76702.8,0.0,0.07012,0.00015,6.95225]
[1779466283661,16.8,76703.34,0.0,0.0702,0.00015,6.95837]
[1779466283664,16.8,76703.34,0.0,0.0702,0.00015,6.95837]
[1779466284365,16.8,76707.03,0.0,0.07077,0.00016,7.0022]
[1779466287770,16.8,76708.76,0.0,0.07103,0.00016,7.02218]
[1779466288394,16.8,76708.11,0.0,0.07093,0.00016,7.01419]
[1779466289817,16.8,76708.58,0.0,0.071,0.00016,7.0196]
[1779466289821,16.8,76708.58,0.0,0.071,0.00016,7.0196]
[1779466290407,16.8,76709.94,0.0,0.07121,0.00016,7.03565]
[1779466295444,16.8,76714.41,0.0,0.07185,0.00016,7.08321]
[1779466300486,16.8,76723.51,0.0,0.07327,0.00016,7.19118]
[1779466301177,16.8,76723.51,0.0,0.07327,0.00016,7.19118]
[1779466301186,16.8,76723.51,0.0,0.07327,0.00016,7.19118]
[1779466301485,16.8,76724.09,0.0,0.07336,0.00016,7.19768]
[1779466305364,16.79,76730.22,0.0,0.07432,0.00016,7.27045]
[1779466305394,16.79,76730.22,0.0,0.07432,0.00016,7.27045]
[1779466305405,16.79,76730.22,0.0,0.07432,0.00016,7.27045]
[1779466306604,16.79,76743.73,0.0,0.07651,0.00017,7.43462]
[1779466311614,16.79,76746.88,0.0,0.07697,0.00017,7.46881]
[1779466312899,16.79,76746.88,0.0,0.07696,0.00017,7.46785]
[1779466312906,16.79,76746.88,0.0,0.07696,0.00017,7.46785]
[1779466314493,16.78,76744.25,0.0,0.07651,0.00017,7.43446]
[1779466314508,16.78,76744.25,0.0,0.07651,0.00017,7.43446]
[1779466316557,16.78,76743.76,0.0,0.0764,0.00017,7.42668]
[1779466316564,16.78,76743.76,0.0,0.0764,0.00017,7.42668]
[1779466316569,16.78,76743.76,0.0,0.0764,0.00017,7.42668]
[1779466316610,16.78,76745.0,0.0,0.0766,0.00017,7.44116]
[1779466318597,16.78,76745.0,0.0,0.07659,0.00017,7.44034]
[1779466318605,16.78,76745.16,0.0,0.0766,0.00017,7.44151]
[1779466318633,16.78,76745.16,0.0,0.0766,0.00017,7.44151]
[1779466318639,16.78,76745.16,0.0,0.0766,0.00017,7.44151]
[1779466318664,16.78,76745.16,0.0,0.0766,0.00017,7.44151]
[1779466320658,16.78,76745.84,0.0,0.0767,0.00017,7.44911]
[1779466320664,16.78,76745.84,0.0,0.0767,0.00017,7.44911]
[1779466320675,16.78,76745.84,0.0,0.0767,0.00017,7.44911]
[1779466320687,16.78,76745.84,0.0,0.0767,0.00017,7.44911]
[1779466321555,16.78,76745.61,0.0,0.07665,0.00017,7.44468]
[1779466321688,16.78,76745.61,0.0,0.07665,0.00017,7.44468]
[1779466321709,16.78,76745.61,0.0,0.07665,0.00017,7.44468]
[1779466321715,16.78,76745.61,0.0,0.07665,0.00017,7.44468]
[1779466321754,16.78,76745.61,0.0,0.07665,0.00017,7.44468]
[1779466322512,16.78,76749.2,0.0,0.07723,0.00017,7.48828]
[1779466322700,16.78,76749.2,0.0,0.07723,0.00017,7.48828]
[1779466323565,16.78,76753.1,0.0,0.07787,0.00017,7.53583]
[1779466326805,16.77,76755.03,0.0,0.07816,0.00017,7.55717]
[1779466326810,16.77,76755.03,0.0,0.07816,0.00017,7.55717]
[1779466326818,16.77,76755.03,0.0,0.07816,0.00017,7.55717]
[1779466331837,16.77,76756.88,0.0,0.07841,0.00017,7.57573]
[1779466332988,16.77,76756.83,0.0,0.07839,0.00017,7.57422]
[1779466332989,16.77,76756.83,0.0,0.07839,0.00017,7.57422]
[1779466333032,16.77,76757.23,0.0,0.07846,0.00017,7.57921]
[1779466335040,16.77,76757.23,0.0,0.07845,0.00017,7.57833]
[1779466335604,16.76,76757.46,0.0,0.07846,0.00017,7.57945]
[1779466336739,16.76,76757.84,0.0,0.07851,0.00017,7.58332]
[1779466336751,16.76,76757.84,0.0,0.07851,0.00017,7.58332]
[1779466337093,16.76,76757.84,0.0,0.07851,0.00017,7.58332]
[1779466339149,16.76,76762.02,0.0,0.0792,0.00017,7.63378]
[1779466339155,16.76,76762.02,0.0,0.0792,0.00017,7.63378]
[1779466339190,16.76,76762.02,0.0,0.0792,0.00017,7.63378]
[1779466339292,16.76,76762.61,0.0,0.07929,0.00017,7.64023]
[1779466341201,16.76,76762.61,0.0,0.07929,0.00017,7.64023]
[1779466341537,16.76,76762.63,0.0,0.07926,0.00017,7.6386]
[1779466343264,16.76,76762.76,0.0,0.07927,0.00017,7.6393]
[1779466343274,16.76,76762.76,0.0,0.07927,0.00017,7.6393]
[1779466347362,16.75,76765.47,0.0,0.07968,0.00017,7.66955]
[1779466347368,16.75,76765.47,0.0,0.07968,0.00017,7.66955]
[1779466347463,16.75,76765.54,0.0,0.0797,0.00017,7.67034]
[1779466352844,16.75,76767.64,0.0,0.08,0.00017,7.69139]
[1779466357877,16.75,76768.42,0.0,0.08013,0.00017,7.70049]
[1779466362914,16.75,76775.08,0.0,0.08127,0.00017,7.78359]
[1779466367948,16.75,76768.92,0.0,0.08018,0.00017,7.70456]
[1779466372985,16.75,76774.54,0.0,0.08114,0.00017,7.77418]
[1779466376751,16.75,76775.46,0.0,0.08128,0.00017,7.78477]
[1779466376795,16.75,76775.46,0.0,0.08128,0.00017,7.78477]
[1779466381114,16.74,76780.4,0.0,0.08212,0.00018,7.84561]
[1779466382244,16.74,76776.05,0.0,0.08135,0.00017,7.78997]
[1779466382248,16.74,76776.05,0.0,0.08135,0.00017,7.78997]
[1779466382259,16.74,76776.05,0.0,0.08135,0.00017,7.78997]
[1779466382297,16.74,76775.83,0.0,0.08131,0.00017,7.78677]
[1779466384292,16.74,76775.83,0.0,0.0813,0.00017,7.78634]
[1779466384575,16.74,76775.21,0.0,0.08118,0.00017,7.77765]
[1779466389598,16.74,76780.76,0.0,0.08212,0.00018,7.84606]
[1779466390455,16.74,76781.21,0.0,0.0822,0.00018,7.85124]
[1779466390460,16.74,76781.21,0.0,0.0822,0.00018,7.85124]
[1779466390464,16.74,76781.21,0.0,0.0822,0.00018,7.85124]
[1779466391800,16.74,76781.86,0.0,0.08229,0.00018,7.85839]
[1779466391848,16.74,76781.86,0.0,0.08229,0.00018,7.85839]
[1779466392539,16.74,76781.86,0.0,0.08229,0.00018,7.85839]
[1779466392604,16.74,76781.86,0.0,0.08229,0.00018,7.85839]
[1779466392608,16.74,76781.89,0.0,0.08229,0.00018,7.85821]
[1779466395140,16.72,76793.48,0.0,0.0841,0.00018,7.98919]
[1779466400175,16.72,76796.04,0.0,0.08452,0.00018,8.01934]
[1779466405211,16.71,76796.8,0.0,0.08464,0.00018,8.02805]
[1779466410245,16.71,76799.04,0.0,0.08504,0.00018,8.05643]
[1779466415279,16.71,76801.23,0.0,0.08539,0.00018,8.07955]
[1779466420315,16.71,76803.38,0.0,0.08577,0.00018,8.10721]
[1779466425355,16.71,76805.02,0.0,0.08607,0.00018,8.12834]
[1779466430388,16.71,76809.82,0.0,0.08694,0.00018,8.19047]
[1779466435423,16.71,76808.4,0.0,0.08668,0.00018,8.1719]
[1779466440479,16.71,76808.42,0.0,0.08669,0.00018,8.17218]
[1779466442474,16.71,76799.2,0.0,0.08499,0.00018,8.0512]
[1779466444489,16.71,76788.6,0.0,0.08309,0.00018,7.91453]
[1779466449525,16.71,76788.86,0.0,0.08312,0.00018,7.91652]
[1779466454561,16.71,76791.49,0.0,0.08355,0.00018,7.94787]
[1779466458588,16.7,76800.55,0.0,0.08514,0.00018,8.06226]
[1779466462489,16.7,76800.59,0.0,0.08512,0.00018,8.06065]
[1779466462495,16.7,76800.59,0.0,0.08512,0.00018,8.06065]
[1779466462616,16.7,76799.79,0.0,0.08497,0.00018,8.04964]
[1779466467651,16.69,76805.25,0.0,0.08581,0.00018,8.10995]
[1779466472686,16.65,76808.14,0.0,0.08581,0.00018,8.10854]
[1779466477729,16.62,76809.91,0.0,0.08567,0.00018,8.09914]
[1779466483771,16.6,76811.88,0.0,0.08583,0.00018,8.11063]
[1779466488806,16.6,76811.09,0.0,0.08565,0.00018,8.09752]
[1779466493708,16.6,76800.01,0.0,0.08362,0.00018,7.95187]
[1779466498875,16.6,76802.38,0.0,0.08402,0.00018,7.98067]
[1779466503911,16.59,76797.14,0.0,0.08305,0.00018,7.91115]
[1779466508947,16.59,76794.51,0.0,0.0825,0.00018,7.8714]
[1779466513981,16.58,76791.35,0.0,0.08191,0.00018,7.8284]
[1779466517003,16.58,76780.93,0.0,0.08006,0.00017,7.69375]
[1779466522041,16.58,76780.02,0.0,0.07984,0.00017,7.67723]
[1779466527076,16.57,76784.0,0.0,0.08045,0.00017,7.72255]
[1779466532112,16.57,76780.47,0.0,0.07972,0.00017,7.66753]
[1779466537149,16.56,76784.94,0.0,0.08047,0.00017,7.72177]
[1779466542183,16.56,76791.27,0.0,0.08155,0.00018,7.80114]
[1779466547218,16.56,76793.24,0.0,0.08187,0.00018,7.82443]
[1779466552218,16.56,76791.24,0.0,0.0815,0.00018,7.79741]
[1779466552678,16.56,76781.04,0.0,0.07972,0.00017,7.667]
[1779466553757,16.56,76781.04,0.0,0.07972,0.00017,7.667]
[1779466553782,16.56,76747.78,0.0,0.07409,0.00016,7.24912]
[1779466554055,16.56,76747.78,0.0,0.07409,0.00016,7.24912]
[1779466554609,16.56,76747.78,0.0,0.07409,0.00016,7.24912]
[1779466554638,16.56,76747.78,0.0,0.07409,0.00016,7.24912]
[1779466554786,16.56,76747.78,0.0,0.07409,0.00016,7.24912]
[1779466554844,16.56,76745.97,0.0,0.07379,0.00016,7.2264]
[1779466554865,16.56,76745.97,0.0,0.07379,0.00016,7.2264]
[1779466554990,16.56,76745.97,0.0,0.07379,0.00016,7.2264]
[1779466555284,16.56,76745.97,0.0,0.07379,0.00016,7.2264]
[1779466556745,16.56,76745.97,0.0,0.07379,0.00016,7.2264]
[1779466556789,16.56,76745.97,0.0,0.07379,0.00016,7.2264]
[1779466556823,16.55,76741.62,0.0,0.07308,0.00016,7.17228]
[1779466558860,16.55,76737.8,0.0,0.07245,0.00016,7.12522]
[1779466558971,16.55,76737.8,0.0,0.07245,0.00016,7.12522]
[1779466559314,16.55,76735.61,0.0,0.0721,0.00016,7.0983]
[1779466562260,16.55,76730.05,0.0,0.07121,0.00016,7.03038]
[1779466565022,16.55,76728.21,0.0,0.07092,0.00016,7.00808]
[1779466565030,16.55,76728.21,0.0,0.07092,0.00016,7.00808]
[1779466565047,16.55,76728.21,0.0,0.07092,0.00016,7.00808]
[1779466565072,16.55,76728.21,0.0,0.07092,0.00016,7.00808]
[1779466565353,16.55,76728.94,0.0,0.07103,0.00016,7.01692]
[1779466567049,16.55,76731.1,0.0,0.07138,0.00016,7.04311]
[1779466567055,16.55,76731.1,0.0,0.07138,0.00016,7.04311]
[1779466567087,16.55,76731.1,0.0,0.07138,0.00016,7.04311]
[1779466567367,16.55,76733.02,0.0,0.07168,0.00016,7.06639]
[1779466569096,16.55,76733.77,0.0,0.0718,0.00016,7.07538]
[1779466569128,16.55,76733.77,0.0,0.0718,0.00016,7.07538]
[1779466569162,16.55,76733.77,0.0,0.0718,0.00016,7.07538]
[1779466569261,16.55,76733.77,0.0,0.0718,0.00016,7.07538]
[1779466569288,16.55,76733.77,0.0,0.0718,0.00016,7.07538]
[1779466571155,16.55,76731.62,0.0,0.07145,0.00016,7.04893]
[1779466571178,16.55,76731.62,0.0,0.07145,0.00016,7.04893]
[1779466571204,16.55,76731.62,0.0,0.07145,0.00016,7.04893]
[1779466571396,16.55,76728.61,0.0,0.07097,0.00016,7.01229]
[1779466573213,16.55,76726.08,0.0,0.07057,0.00016,6.98161]
[1779466573242,16.55,76726.08,0.0,0.07057,0.00016,6.98161]
[1779466573411,16.55,76725.2,0.0,0.07043,0.00016,6.97096]
[1779466574971,16.55,76723.73,0.0,0.0702,0.00016,6.95321]
[1779466575031,16.55,76723.73,0.0,0.0702,0.00016,6.95321]
[1779466575366,16.55,76723.73,0.0,0.0702,0.00016,6.95321]
[1779466575779,16.55,76742.79,0.0,0.07325,0.00016,7.18543]
[1779466579360,16.55,76742.02,0.0,0.07311,0.00016,7.1748]
[1779466579365,16.55,76742.02,0.0,0.07311,0.00016,7.1748]
[1779466579461,16.55,76743.78,0.0,0.07339,0.00016,7.19643]
[1779466581406,16.55,76743.78,0.0,0.07339,0.00016,7.19615]
[1779466581808,16.55,76746.65,0.0,0.07385,0.00016,7.23089]
[1779466582968,16.55,76747.51,0.0,0.07399,0.00016,7.24117]
[1779466582989,16.55,76747.51,0.0,0.07399,0.00016,7.24117]
[1779466583463,16.55,76747.51,0.0,0.07399,0.00016,7.24117]
[1779466589591,16.55,76756.33,0.0,0.07542,0.00017,7.34843]
[1779466589617,16.55,76756.33,0.0,0.07542,0.00017,7.34843]
[1779466589657,16.55,76756.33,0.0,0.07542,0.00017,7.34843]
[1779466591460,16.55,76762.86,0.0,0.07649,0.00017,7.42838]
[1779466591469,16.55,76762.86,0.0,0.07649,0.00017,7.42838]
[1779466593710,16.55,76764.41,0.0,0.07669,0.00017,7.44192]
[1779466593714,16.55,76764.41,0.0,0.07669,0.00017,7.44192]
[1779466593752,16.55,76764.41,0.0,0.07669,0.00017,7.44192]
[1779466593854,16.54,76764.97,0.0,0.07678,0.00017,7.44838]
[1779466595762,16.54,76764.66,0.0,0.07672,0.00017,7.44394]
[1779466595861,16.54,76765.78,0.0,0.0769,0.00017,7.45743]
[1779466600800,16.54,76765.42,0.0,0.07681,0.00017,7.45072]
[1779466600815,16.54,76765.42,0.0,0.07681,0.00017,7.45072]
[1779466601913,16.54,76765.66,0.0,0.07684,0.00017,7.45321]
[1779466607650,16.54,76761.88,0.0,0.07617,0.00017,7.4031]
[1779466609900,16.54,76763.73,0.0,0.07647,0.00017,7.4258]
[1779466610111,16.54,76768.04,0.0,0.07719,0.00017,7.47891]
[1779466610895,16.54,76768.04,0.0,0.07719,0.00017,7.47891]
[1779466610899,16.54,76770.49,0.0,0.07759,0.00017,7.50923]
[1779466610918,16.54,76770.49,0.0,0.07759,0.00017,7.50923]
[1779466610924,16.54,76770.49,0.0,0.07759,0.00017,7.50923]
[1779466612154,16.54,76769.77,0.0,0.07747,0.00017,7.49964]
[1779466612158,16.54,76769.77,0.0,0.07747,0.00017,7.49964]
[1779466612167,16.54,76769.77,0.0,0.07747,0.00017,7.49964]
[1779466614211,16.53,76770.08,0.0,0.0775,0.00017,7.5024]
[1779466614216,16.53,76770.08,0.0,0.0775,0.00017,7.5024]
[1779466614219,16.53,76770.08,0.0,0.0775,0.00017,7.5024]
[1779466616249,16.53,76770.22,0.0,0.07751,0.00017,7.50305]
[1779466616269,16.53,76770.22,0.0,0.07751,0.00017,7.50305]
[1779466616277,16.53,76770.22,0.0,0.07751,0.00017,7.50305]
[1779466618303,16.53,76770.5,0.0,0.07754,0.00017,7.50544]
[1779466618308,16.53,76770.5,0.0,0.07754,0.00017,7.50544]
[1779466618343,16.53,76770.5,0.0,0.07754,0.00017,7.50544]
[1779466618729,16.53,76770.24,0.0,0.07749,0.00017,7.50159]
[1779466620359,16.53,76770.14,0.0,0.07747,0.00017,7.49975]
[1779466620893,16.53,76768.58,0.0,0.07719,0.00017,7.47956]
[1779466624450,16.53,76768.91,0.0,0.07723,0.00017,7.482]
[1779466624456,16.53,76768.91,0.0,0.07723,0.00017,7.482]
[1779466624772,16.53,76768.91,0.0,0.07722,0.00017,7.48141]
[1779466626500,16.53,76769.42,0.0,0.0773,0.00017,7.48725]
[1779466626826,16.53,76769.65,0.0,0.07733,0.00017,7.48955]
[1779466628543,16.53,76770.73,0.0,0.0775,0.00017,7.50254]
[1779466628555,16.53,76770.73,0.0,0.0775,0.00017,7.50254]
[1779466630607,16.52,76769.91,0.0,0.07735,0.00017,7.49101]
[1779466630616,16.52,76769.91,0.0,0.07735,0.00017,7.49101]
[1779466630621,16.52,76769.91,0.0,0.07735,0.00017,7.49101]
[1779466634703,16.52,76767.56,0.0,0.07692,0.00017,7.45906]
[1779466634713,16.52,76767.56,0.0,0.07692,0.00017,7.45906]
[1779466634725,16.52,76767.56,0.0,0.07692,0.00017,7.45906]
[1779466639754,16.52,76770.06,0.0,0.0773,0.00017,7.48752]
[1779466642900,16.52,76770.01,0.0,0.07727,0.00017,7.48501]
[1779466642908,16.52,76770.01,0.0,0.07727,0.00017,7.48501]
[1779466642922,16.52,76770.01,0.0,0.07727,0.00017,7.48501]
[1779466643909,16.51,76767.19,0.0,0.07677,0.00017,7.44833]
[1779466644956,16.51,76758.86,0.0,0.07537,0.00017,7.3436]
[1779466645926,16.51,76756.94,0.0,0.07504,0.00017,7.31928]
[1779466649115,16.51,76755.62,0.0,0.07481,0.00017,7.30181]
[1779466649121,16.51,76755.62,0.0,0.07481,0.00017,7.30181]
[1779466649143,16.51,76755.62,0.0,0.07481,0.00017,7.30181]
[1779466649381,16.51,76755.62,0.0,0.07481,0.00017,7.30181]
[1779466649409,16.51,76755.62,0.0,0.07481,0.00017,7.30181]
[1779466649472,16.51,76755.82,0.0,0.07484,0.00017,7.3043]
[1779466652216,16.51,76755.99,0.0,0.07486,0.00017,7.30573]
[1779466653176,16.51,76760.77,0.0,0.07561,0.00017,7.36017]
[1779466653209,16.51,76760.77,0.0,0.07561,0.00017,7.36017]
[1779466653266,16.51,76761.58,0.0,0.07574,0.00017,7.36987]
[1779466654227,16.51,76761.58,0.0,0.07574,0.00017,7.36987]
[1779466654235,16.51,76761.58,0.0,0.07574,0.00017,7.36987]
[1779466654922,16.51,76760.52,0.0,0.07555,0.00017,7.35583]
[1779466659348,16.51,76759.22,0.0,0.07532,0.00017,7.33824]
[1779466659354,16.51,76759.22,0.0,0.07532,0.00017,7.33824]
[1779466659366,16.51,76759.22,0.0,0.07532,0.00017,7.33824]
[1779466659410,16.51,76759.48,0.0,0.07536,0.00017,7.34148]
[1779466661351,16.51,76759.48,0.0,0.07535,0.00017,7.34115]
[1779466661923,16.51,76757.77,0.0,0.07506,0.00017,7.31924]
[1779466663397,16.51,76757.61,0.0,0.07503,0.00017,7.31697]
[1779466663400,16.51,76757.61,0.0,0.07503,0.00017,7.31697]
[1779466663405,16.51,76757.61,0.0,0.07503,0.00017,7.31697]
[1779466663445,16.51,76758.66,0.0,0.07521,0.00017,7.33004]
[1779466665434,16.51,76760.5,0.0,0.07551,0.00017,7.35242]
[1779466665944,16.51,76764.18,0.0,0.07612,0.00017,7.39809]
[1779466667300,16.51,76769.53,0.0,0.07701,0.00017,7.46481]
[1779466667310,16.51,76769.53,0.0,0.07701,0.00017,7.46481]
[1779466667487,16.51,76769.53,0.0,0.07701,0.00017,7.46481]
[1779466667493,16.51,76769.53,0.0,0.07701,0.00017,7.46481]
[1779466667608,16.51,76774.19,0.0,0.07781,0.00017,7.52351]
[1779466671621,16.51,76777.2,0.0,0.07832,0.00017,7.56167]
[1779466671629,16.51,76777.2,0.0,0.07832,0.00017,7.56167]
[1779466671650,16.51,76777.2,0.0,0.07832,0.00017,7.56167]
[1779466671696,16.51,76780.93,0.0,0.07897,0.00017,7.60918]
[1779466677150,16.5,76787.78,0.0,0.08014,0.00017,7.6949]
[1779466678321,16.5,76787.78,0.0,0.08014,0.00017,7.6949]
[1779466678499,16.5,76787.78,0.0,0.08014,0.00017,7.6949]
[1779466684196,16.5,76790.85,0.0,0.08066,0.00018,7.73325]
[1779466689233,16.5,76784.45,0.0,0.07954,0.00017,7.6511]
[1779466691237,16.5,76785.15,0.0,0.07966,0.00017,7.65997]
[1779466691347,16.5,76785.15,0.0,0.07966,0.00017,7.65997]
[1779466697288,16.5,76780.72,0.0,0.07889,0.00017,7.60357]
[1779466702324,16.5,76772.73,0.0,0.07752,0.00017,7.50271]
[1779466707359,16.5,76776.49,0.0,0.07817,0.00017,7.55046]
[1779466712404,16.5,76767.49,0.0,0.0766,0.00017,7.43234]
[1779466715424,16.5,76754.07,0.0,0.07437,0.00016,7.2657]
[1779466716223,16.5,76754.07,0.0,0.07437,0.00016,7.2657]
[1779466717479,16.5,76753.62,0.0,0.0743,0.00016,7.26057]
[1779466725505,16.51,76757.0,0.0,0.07492,0.00017,7.30682]
[1779466730530,16.51,76769.06,0.0,0.07697,0.00017,7.45974]
[1779466735564,16.51,76773.15,0.0,0.07768,0.00017,7.51231]
[1779466740599,16.51,76771.4,0.0,0.07739,0.00017,7.49114]
[1779466745633,16.51,76778.19,0.0,0.07856,0.00017,7.57744]
[1779466750668,16.51,76780.07,0.0,0.07888,0.00017,7.60123]
[1779466755705,16.51,76780.07,0.0,0.07888,0.00017,7.60089]
[1779466760739,16.51,76773.41,0.0,0.07773,0.00017,7.51628]
[1779466765774,16.51,76764.77,0.0,0.07627,0.00017,7.4081]
[1779466770814,16.52,76764.16,0.0,0.07618,0.00017,7.40144]
[1779466775845,16.52,76759.31,0.0,0.07534,0.00017,7.33709]
[1779466780878,16.52,76757.0,0.0,0.07498,0.00017,7.31026]
[1779466785199,16.52,76749.36,0.0,0.07375,0.00016,7.21764]
[1779466790952,16.52,76751.46,0.0,0.07414,0.00016,7.24708]
[1779466795985,16.53,76754.1,0.0,0.07461,0.00017,7.28196]
[1779466801021,16.53,76757.24,0.0,0.07517,0.00017,7.32425]
[1779466806059,16.53,76757.82,0.0,0.0753,0.00017,7.3342]
[1779466811095,16.54,76757.84,0.0,0.07534,0.00017,7.33714]
[1779466816129,16.54,76760.33,0.0,0.0758,0.00017,7.37082]
[1779466816582,16.54,76760.33,0.0,0.0758,0.00017,7.37082]
[1779466819150,16.54,76769.83,0.0,0.07741,0.00017,7.49118]
[1779466824185,16.54,76769.03,0.0,0.0773,0.00017,7.48255]
[1779466827183,16.54,76774.21,0.0,0.07819,0.00017,7.54833]
[1779466832240,16.54,76779.55,0.0,0.07907,0.00017,7.61152]
[1779466837276,16.54,76779.9,0.0,0.07913,0.00017,7.61586]
[1779466842311,16.54,76783.86,0.0,0.07983,0.00017,7.66772]
[1779466843281,16.54,76783.86,0.0,0.07983,0.00017,7.66772]
[1779466843299,16.54,76783.86,0.0,0.07983,0.00017,7.66772]
[1779466843366,16.54,76783.86,0.0,0.07983,0.00017,7.66772]
[1779466843383,16.54,76787.2,0.0,0.08041,0.00017,7.7101]
[1779466849665,16.54,76788.27,0.0,0.0806,0.00017,7.72348]
[1779466850511,16.54,76793.31,0.0,0.08148,0.00018,7.78769]
[1779466850575,16.54,76800.56,0.0,0.08276,0.00018,7.88062]
[1779466856410,16.54,76807.59,0.0,0.08403,0.00018,7.97234]
[1779466861445,16.55,76814.61,0.0,0.08532,0.00018,8.06405]
[1779466864470,16.55,76826.81,0.0,0.08756,0.00019,8.22357]
[1779466869506,16.54,76829.36,0.0,0.08802,0.00019,8.25589]
[1779466874542,16.54,76829.21,0.0,0.08797,0.00019,8.25246]
[1779466879578,16.54,76830.71,0.0,0.08823,0.00019,8.27089]
[1779466882115,16.54,76833.78,0.0,0.0888,0.00019,8.31108]
[1779466882298,16.54,76841.81,0.0,0.09032,0.00019,8.4171]
[1779466882599,16.54,76841.81,0.0,0.09031,0.00019,8.4166]
[1779466884133,16.54,76854.41,0.0,0.09272,0.00019,8.58423]
[1779466885006,16.54,76854.41,0.0,0.09272,0.00019,8.58423]
[1779466885089,16.54,76854.41,0.0,0.09272,0.00019,8.58423]
[1779466885174,16.54,76855.85,0.0,0.093,0.00019,8.60317]
[1779466886628,16.54,76865.2,0.0,0.09482,0.0002,8.7281]
[1779466888096,16.54,76865.2,0.0,0.09482,0.0002,8.7281]
[1779466888127,16.54,76865.2,0.0,0.09482,0.0002,8.7281]
[1779466888197,16.54,76867.78,0.0,0.09531,0.0002,8.7616]
[1779466890671,16.53,76854.99,0.0,0.09277,0.00019,8.58767]
[1779466891673,16.53,76847.06,0.0,0.09118,0.00019,8.47581]
[1779466894578,16.53,76842.88,0.0,0.09037,0.00019,8.41889]
[1779466894600,16.53,76842.88,0.0,0.09037,0.00019,8.41889]
[1779466894694,16.53,76844.4,0.0,0.09065,0.00019,8.43852]
[1779466899731,16.53,76848.56,0.0,0.0914,0.00019,8.49076]
[1779466904765,16.53,76853.61,0.0,0.09234,0.00019,8.55566]
[1779466909801,16.52,76845.58,0.0,0.09075,0.00019,8.4455]
[1779466914836,16.52,76842.99,0.0,0.0902,0.00019,8.40738]
[1779466919870,16.51,76855.16,0.0,0.09249,0.00019,8.56671]
[1779466924909,16.51,76855.51,0.0,0.09252,0.00019,8.56866]
[1779466928934,16.51,76846.15,0.0,0.09067,0.00019,8.44038]
[1779466933969,16.5,76839.61,0.0,0.08937,0.00019,8.34961]
[1779466940017,16.5,76838.02,0.0,0.08902,0.00019,8.32465]
[1779466945050,16.5,76837.9,0.0,0.08895,0.00019,8.31988]
[1779466950082,16.49,76835.65,0.0,0.08847,0.00019,8.2863]
[1779466953103,16.49,76826.61,0.0,0.08671,0.00019,8.16053]
[1779466958138,16.49,76831.74,0.0,0.08764,0.00019,8.22601]
[1779466963174,16.49,76830.04,0.0,0.08729,0.00019,8.20155]
[1779466968210,16.48,76832.99,0.0,0.08782,0.00019,8.23875]
[1779466973244,16.48,76835.26,0.0,0.08822,0.00019,8.26679]
[1779466978278,16.48,76831.65,0.0,0.08751,0.00019,8.21726]
[1779466983322,16.48,76832.9,0.0,0.08773,0.00019,8.23244]
[1779466987204,16.48,76820.88,0.0,0.08548,0.00018,8.0728]
[1779466992386,16.48,76822.37,0.0,0.08574,0.00018,8.09144]
[1779466998157,16.47,76821.17,0.0,0.0855,0.00018,8.07461]
[1779466998192,16.47,76821.17,0.0,0.0855,0.00018,8.07461]
[1779466998257,16.47,76821.51,0.0,0.08556,0.00018,8.07881]
[1779467003464,16.47,76818.38,0.0,0.08497,0.00018,8.03692]
[1779467004387,16.47,76818.38,0.0,0.08497,0.00018,8.03692]
[1779467007126,16.47,76818.24,0.0,0.08495,0.00018,8.03483]
[1779467010379,16.47,76819.6,0.0,0.08519,0.00018,8.05264]
[1779467015549,16.47,76819.33,0.0,0.08511,0.00018,8.04474]
[1779467017767,16.47,76819.33,0.0,0.08511,0.00018,8.04474]
[1779467019344,16.47,76819.25,0.0,0.0851,0.00018,8.04384]
[1779467019404,16.47,76819.25,0.0,0.0851,0.00018,8.04384]
[1779467025147,16.47,76813.02,0.0,0.08397,0.00018,7.96314]
[1779467026196,16.48,76813.8,0.0,0.08411,0.00018,7.97365]
[1779467028639,16.48,76804.53,0.0,0.08245,0.00018,7.85365]
[1779467033675,16.47,76805.6,0.0,0.08263,0.00018,7.86702]
[1779467039716,16.47,76807.93,0.0,0.08304,0.00018,7.89673]
[1779467044752,16.47,76808.68,0.0,0.08317,0.00018,7.90605]
[1779467049787,16.47,76806.46,0.0,0.08277,0.00018,7.87696]
[1779467054822,16.47,76805.83,0.0,0.08265,0.00018,7.86851]
[1779467060864,16.47,76804.01,0.0,0.08232,0.00018,7.84463]
[1779467062878,16.47,76794.49,0.0,0.08064,0.00018,7.72224]
[1779467067913,16.47,76789.1,0.0,0.0797,0.00017,7.65384]
[1779467072948,16.47,76789.57,0.0,0.07975,0.00017,7.65554]
[1779467077983,16.47,76786.7,0.0,0.07925,0.00017,7.61942]
[1779467084026,16.48,76782.45,0.0,0.07853,0.00017,7.56624]
[1779467089060,16.48,76775.93,0.0,0.07742,0.00017,7.48468]
[1779467094095,16.48,76775.27,0.0,0.07733,0.00017,7.47745]
[1779467099131,16.48,76775.0,0.0,0.07729,0.00017,7.47501]
[1779467103161,16.48,76765.51,0.0,0.0757,0.00017,7.35679]
[1779467110207,16.48,76764.41,0.0,0.07556,0.00017,7.34569]
[1779467113228,16.48,76780.6,0.0,0.07831,0.00017,7.55018]
[1779467118263,16.48,76784.69,0.0,0.07902,0.00017,7.60219]
[1779467121284,16.48,76774.71,0.0,0.0773,0.00017,7.47568]
[1779467126320,16.48,76773.58,0.0,0.07712,0.00017,7.46193]
[1779467130347,16.48,76764.31,0.0,0.07556,0.00017,7.34604]
[1779467135383,16.49,76770.97,0.0,0.07665,0.00017,7.42592]
[1779467140418,16.49,76775.46,0.0,0.07742,0.00017,7.48292]
[1779467145453,16.49,76778.35,0.0,0.07792,0.00017,7.51966]
[1779467150487,16.49,76778.06,0.0,0.07787,0.00017,7.51606]
[1779467155523,16.49,76777.95,0.0,0.07785,0.00017,7.5147]
[1779467160560,16.49,76785.17,0.0,0.07909,0.00017,7.60593]
[1779467165593,16.49,76787.75,0.0,0.07953,0.00017,7.63815]
[1779467168403,16.49,76788.49,0.0,0.07966,0.00017,7.64743]
[1779467173651,16.49,76795.8,0.0,0.08095,0.00018,7.74169]
[1779467179412,16.49,76798.47,0.0,0.08144,0.00018,7.77749]
[1779467184672,16.49,76802.3,0.0,0.08215,0.00018,7.82869]
[1779467189760,16.49,76803.57,0.0,0.0824,0.00018,7.84702]
[1779467194164,16.49,76803.91,0.0,0.08243,0.00018,7.847]
[1779467194199,16.49,76806.09,0.0,0.08281,0.00018,7.87468]
[1779467199832,16.49,76806.15,0.0,0.0828,0.00018,7.87401]
[1779467204868,16.49,76806.38,0.0,0.08282,0.00018,7.87587]
[1779467209901,16.49,76807.02,0.0,0.08293,0.00018,7.8831]
[1779467214939,16.49,76811.04,0.0,0.08363,0.00018,7.93402]
[1779467219971,16.49,76811.22,0.0,0.08365,0.00018,7.93511]
[1779467225013,16.48,76815.84,0.0,0.08447,0.00018,7.99394]
[1779467230042,16.48,76817.9,0.0,0.08482,0.00018,8.01913]
[1779467235077,16.48,76822.19,0.0,0.08558,0.00018,8.07317]
[1779467241119,16.48,76816.77,0.0,0.08456,0.00018,8.00039]
[1779467246154,16.48,76809.61,0.0,0.08325,0.00018,7.90628]
[1779467251189,16.48,76813.12,0.0,0.08382,0.00018,7.94591]
[1779467256224,16.47,76821.97,0.0,0.08541,0.00018,8.05952]
[1779467259579,16.47,76821.53,0.0,0.08532,0.00018,8.05302]
[1779467260252,16.47,76824.97,0.0,0.08594,0.00018,8.09728]
[1779467265286,16.47,76829.2,0.0,0.08669,0.00019,8.15039]
[1779467270322,16.47,76828.64,0.0,0.08654,0.00019,8.14033]
[1779467275357,16.46,76826.13,0.0,0.08604,0.00018,8.10481]
[1779467276402,16.46,76826.13,0.0,0.08604,0.00018,8.10481]
[1779467276406,16.46,76826.13,0.0,0.08604,0.00018,8.10481]
[1779467276443,16.46,76825.81,0.0,0.08598,0.00018,8.10011]
[1779467280460,16.46,76826.15,0.0,0.08605,0.00018,8.1049]
[1779467280474,16.46,76826.24,0.0,0.08606,0.00018,8.10619]
[1779467287441,16.46,76826.41,0.0,0.08611,0.00018,8.10922]
[1779467292557,16.47,76826.6,0.0,0.08615,0.00018,8.11219]
[1779467297512,16.47,76817.37,0.0,0.08447,0.00018,7.99246]
[1779467302548,16.47,76812.42,0.0,0.08355,0.00018,7.92694]
[1779467307583,16.46,76813.88,0.0,0.08381,0.00018,7.94503]
[1779467310030,16.46,76816.01,0.0,0.08419,0.00018,7.97237]
[1779467312884,16.46,76818.46,0.0,0.0846,0.00018,7.99992]
[1779467316672,16.47,76824.06,0.0,0.08564,0.00018,8.07445]
[1779467323697,16.47,76829.83,0.0,0.08674,0.00019,8.1522]
[1779467324845,16.47,76829.83,0.0,0.08674,0.00019,8.1522]
[1779467328152,16.47,76829.45,0.0,0.08667,0.00019,8.14781]
[1779467328187,16.47,76829.45,0.0,0.08667,0.00019,8.14781]
[1779467328388,16.47,76829.45,0.0,0.08667,0.00019,8.14781]
[1779467328429,16.47,76829.41,0.0,0.08667,0.00019,8.1476]
[1779467330759,16.47,76829.15,0.0,0.08662,0.00019,8.14424]
[1779467336787,16.47,76835.22,0.0,0.08776,0.00019,8.22471]
[1779467342358,16.47,76837.51,0.0,0.08819,0.00019,8.25495]
[1779467343010,16.47,76838.36,0.0,0.08835,0.00019,8.26625]
[1779467343046,16.47,76838.36,0.0,0.08835,0.00019,8.26625]
[1779467343148,16.47,76842.74,0.0,0.08918,0.00019,8.32435]
[1779467345008,16.47,76842.74,0.0,0.08918,0.00019,8.32435]
[1779467345028,16.47,76842.74,0.0,0.08918,0.00019,8.32435]
[1779467345101,16.47,76846.16,0.0,0.08983,0.00019,8.36957]
[1779467350885,16.47,76851.41,0.0,0.09081,0.00019,8.43827]
[1779467355921,16.47,76851.71,0.0,0.09084,0.00019,8.44034]
[1779467360957,16.46,76855.41,0.0,0.09153,0.00019,8.48778]
[1779467365992,16.46,76851.42,0.0,0.09072,0.00019,8.43187]
[1779467371028,16.46,76856.59,0.0,0.09162,0.00019,8.49282]
[1779467373001,16.46,76856.85,0.0,0.09167,0.00019,8.49573]
[1779467373096,16.45,76854.26,0.0,0.09115,0.00019,8.45968]
[1779467379084,16.45,76852.76,0.0,0.09074,0.00019,8.43173]
[1779467384119,16.44,76856.9,0.0,0.09144,0.00019,8.48044]
[1779467389154,16.43,76852.51,0.0,0.0905,0.00019,8.4147]
[1779467393501,16.43,76851.74,0.0,0.09031,0.00019,8.40169]
[1779467399224,16.42,76849.83,0.0,0.08979,0.00019,8.36533]
[1779467404259,16.41,76849.28,0.0,0.08958,0.00019,8.35124]
[1779467409293,16.4,76848.46,0.0,0.08933,0.00019,8.33363]
[1779467414329,16.39,76848.8,0.0,0.0893,0.00019,8.33139]
[1779467416089,16.39,76849.02,0.0,0.08932,0.00019,8.33297]
[1779467416108,16.39,76849.17,0.0,0.08933,0.00019,8.33361]
[1779467421378,16.39,76849.05,0.0,0.08927,0.00019,8.32915]
[1779467426413,16.39,76850.56,0.0,0.08951,0.00019,8.34649]
[1779467431448,16.38,76849.86,0.0,0.08924,0.00019,8.32539]
[1779467436486,16.37,76854.38,0.0,0.09001,0.00019,8.37931]
[1779467438499,16.37,76864.01,0.0,0.09183,0.0002,8.50589]
[1779467440628,16.37,76867.38,0.0,0.09246,0.0002,8.54985]
[1779467440654,16.37,76867.38,0.0,0.09246,0.0002,8.54985]
[1779467440689,16.36,76871.5,0.0,0.09325,0.0002,8.60406]
[1779467446556,16.36,76872.76,0.0,0.09344,0.0002,8.61689]
[1779467448775,16.36,76872.71,0.0,0.09342,0.0002,8.61553]
[1779467448783,16.36,76868.15,0.0,0.09251,0.0002,8.5531]
[1779467448800,16.36,76868.15,0.0,0.09251,0.0002,8.5531]
[1779467454610,16.36,76862.63,0.0,0.09139,0.00019,8.47552]
[1779467458639,16.35,76874.44,0.0,0.09368,0.0002,8.63367]
[1779467463674,16.35,76873.68,0.0,0.09353,0.0002,8.62314]
[1779467468708,16.35,76873.94,0.0,0.09359,0.0002,8.62754]
[1779467473750,16.36,76868.14,0.0,0.09246,0.0002,8.54994]
[1779467476772,16.36,76855.49,0.0,0.09002,0.00019,8.38051]
[1779467481805,16.36,76860.58,0.0,0.09104,0.00019,8.45153]
[1779467486841,16.36,76858.88,0.0,0.09074,0.00019,8.4307]
[1779467491877,16.36,76864.41,0.0,0.0918,0.0002,8.50199]
[1779467496911,16.37,76866.22,0.0,0.09217,0.0002,8.52776]
[1779467501947,16.37,76867.93,0.0,0.09252,0.0002,8.55202]
[1779467503061,16.37,76867.93,0.0,0.09252,0.0002,8.55202]
[1779467503446,16.37,76867.93,0.0,0.09252,0.0002,8.55202]
[1779467504968,16.37,76877.8,0.0,0.09449,0.0002,8.68699]
[1779467506066,16.37,76877.8,0.0,0.09449,0.0002,8.68699]
[1779467512315,16.37,76880.51,0.0,0.09504,0.0002,8.72478]
[1779467512373,16.37,76883.48,0.0,0.09564,0.0002,8.76558]
[1779467518062,16.37,76882.85,0.0,0.09552,0.0002,8.75723]
[1779467521204,16.37,76883.84,0.0,0.09572,0.0002,8.77091]
[1779467521265,16.37,76884.16,0.0,0.09579,0.0002,8.7754]
[1779467527124,16.37,76883.88,0.0,0.09573,0.0002,8.77181]
[1779467531069,16.37,76883.64,0.0,0.09569,0.0002,8.76876]
[1779467531152,16.37,76883.6,0.0,0.09568,0.0002,8.76822]
[1779467536186,16.37,76883.25,0.0,0.09562,0.0002,8.76383]
[1779467541222,16.37,76881.91,0.0,0.09535,0.0002,8.74587]
[1779467546265,16.37,76891.12,0.0,0.09722,0.0002,8.87226]
[1779467550411,16.37,76882.68,0.0,0.09551,0.0002,8.75636]
[1779467550574,16.37,76882.68,0.0,0.09551,0.0002,8.75636]
[1779467553082,16.37,76880.09,0.0,0.09494,0.0002,8.71623]
[1779467553317,16.37,76879.15,0.0,0.09476,0.0002,8.70355]
[1779467555377,16.37,76879.51,0.0,0.09483,0.0002,8.70862]
[1779467561374,16.37,76877.0,0.0,0.09435,0.0002,8.67579]
[1779467566410,16.37,76881.33,0.0,0.09523,0.0002,8.73595]
[1779467572451,16.37,76881.79,0.0,0.09534,0.0002,8.7433]
[1779467576132,16.38,76881.71,0.0,0.09533,0.0002,8.74257]
[1779467581515,16.38,76879.44,0.0,0.0949,0.0002,8.71294]
[1779467584349,16.38,76879.96,0.0,0.09501,0.0002,8.72047]
[1779467584534,16.38,76882.09,0.0,0.09544,0.0002,8.74976]
[1779467589569,16.38,76887.58,0.0,0.09655,0.0002,8.82543]
[1779467594604,16.38,76886.33,0.0,0.0963,0.0002,8.80864]
[1779467599640,16.38,76885.92,0.0,0.09623,0.0002,8.80351]
[1779467600458,16.38,76885.92,0.0,0.09623,0.0002,8.80351]
[1779467600646,16.38,76884.81,0.0,0.09601,0.0002,8.78842]
[1779467605682,16.38,76877.79,0.0,0.09461,0.0002,8.69353]
[1779467608705,16.38,76866.57,0.0,0.09241,0.0002,8.54234]
[1779467613742,16.38,76864.59,0.0,0.09201,0.0002,8.51303]
[1779467618773,16.39,76861.99,0.0,0.09154,0.00019,8.4804]
[1779467620233,16.39,76860.55,0.0,0.09127,0.00019,8.4615]
[1779467625822,16.39,76855.17,0.0,0.09027,0.00019,8.39262]
[1779467630858,16.39,76850.14,0.0,0.08935,0.00019,8.32825]
[1779467635898,16.39,76843.29,0.0,0.08805,0.00019,8.23677]
[1779467640928,16.39,76844.83,0.0,0.08834,0.00019,8.25707]
[1779467645963,16.39,76838.34,0.0,0.08711,0.00019,8.17087]
[1779467648985,16.39,76828.26,0.0,0.08524,0.00018,8.03843]
[1779467649976,16.39,76828.26,0.0,0.08524,0.00018,8.03843]
[1779467649993,16.39,76826.33,0.0,0.08489,0.00018,8.01338]
[1779467650455,16.39,76826.33,0.0,0.08489,0.00018,8.01338]
[1779467650999,16.39,76826.41,0.0,0.08491,0.00018,8.01471]
[1779467657042,16.4,76826.26,0.0,0.08491,0.00018,8.01454]
[1779467662077,16.4,76827.1,0.0,0.08509,0.00018,8.02705]
[1779467667112,16.4,76830.96,0.0,0.08582,0.00019,8.07921]
[1779467672146,16.4,76829.62,0.0,0.08554,0.00018,8.05789]
[1779467677182,16.4,76829.06,0.0,0.08546,0.00018,8.05187]
[1779467683226,16.4,76829.72,0.0,0.0856,0.00019,8.06212]
[1779467688260,16.41,76829.46,0.0,0.08557,0.00018,8.06003]
[1779467694301,16.41,76829.83,0.0,0.08566,0.00019,8.06649]
[1779467699337,16.41,76829.53,0.0,0.08563,0.00019,8.06388]
[1779467704373,16.41,76829.21,0.0,0.08559,0.00018,8.06101]
[1779467710414,16.41,76829.62,0.0,0.08569,0.00019,8.06805]
[1779467715450,16.41,76828.98,0.0,0.08559,0.00018,8.06106]
[1779467720484,16.42,76820.7,0.0,0.08409,0.00018,7.9542]
[1779467725523,16.42,76822.72,0.0,0.0845,0.00018,7.9831]
[1779467730385,16.42,76814.78,0.0,0.08307,0.00018,7.88103]
[1779467730560,16.42,76814.31,0.0,0.08299,0.00018,7.87536]
[1779467733784,16.42,76808.92,0.0,0.08199,0.00018,7.80152]
[1779467733886,16.42,76796.46,0.0,0.07978,0.00018,7.64122]
[1779467739141,16.42,76796.15,0.0,0.07974,0.00018,7.63783]
[1779467743665,16.42,76785.52,0.0,0.07789,0.00017,7.50259]
[1779467748699,16.42,76789.95,0.0,0.07867,0.00017,7.5597]
[1779467753734,16.42,76795.54,0.0,0.07965,0.00018,7.63135]
[1779467758770,16.42,76797.95,0.0,0.08007,0.00018,7.66199]
[1779467764814,16.42,76799.91,0.0,0.08041,0.00018,7.68687]
[1779467769848,16.42,76806.84,0.0,0.08163,0.00018,7.77557]
[1779467774881,16.42,76810.26,0.0,0.08223,0.00018,7.81903]
[1779467779916,16.42,76810.24,0.0,0.08222,0.00018,7.81796]
[1779467781931,16.42,76798.45,0.0,0.08012,0.00018,7.6658]
[1779467786966,16.42,76798.36,0.0,0.08011,0.00018,7.66496]
[1779467792001,16.42,76802.51,0.0,0.0808,0.00018,7.71331]
[1779467797036,16.42,76805.13,0.0,0.08126,0.00018,7.74678]
[1779467802071,16.42,76804.78,0.0,0.08119,0.00018,7.74202]
[1779467807106,16.42,76799.42,0.0,0.08025,0.00018,7.67351]
[1779467812141,16.42,76810.5,0.0,0.08222,0.00018,7.81656]
[1779467817175,16.42,76812.75,0.0,0.08262,0.00018,7.84501]
[1779467822697,16.42,76812.27,0.0,0.08252,0.00018,7.83826]
[1779467825234,16.42,76823.77,0.0,0.0846,0.00018,7.98733]
[1779467830267,16.42,76828.24,0.0,0.08542,0.00018,8.04546]
[1779467835301,16.42,76828.05,0.0,0.08538,0.00018,8.04274]
[1779467840337,16.42,76830.52,0.0,0.08583,0.00019,8.07472]
[1779467845371,16.42,76834.95,0.0,0.08664,0.00019,8.1323]
[1779467846831,16.42,76834.95,0.0,0.08664,0.00019,8.1323]
[1779467846925,16.42,76836.0,0.0,0.08683,0.00019,8.14591]
[1779467849400,16.42,76845.16,0.0,0.08855,0.00019,8.26683]
[1779467854875,16.41,76845.05,0.0,0.08846,0.00019,8.25895]
[1779467860476,16.41,76851.17,0.0,0.08959,0.00019,8.33764]
[1779467867906,16.41,76849.86,0.0,0.08931,0.00019,8.31813]
[1779467873568,16.4,76854.58,0.0,0.09015,0.00019,8.37652]
[1779467878605,16.4,76860.04,0.0,0.09115,0.00019,8.44645]
[1779467883640,16.4,76860.17,0.0,0.09113,0.00019,8.44462]
[1779467889683,16.39,76866.36,0.0,0.09226,0.0002,8.52342]
[1779467894718,16.39,76866.14,0.0,0.09216,0.0002,8.51646]
[1779467899753,16.38,76865.61,0.0,0.092,0.0002,8.50539]
[1779467904789,16.38,76865.38,0.0,0.0919,0.0002,8.49853]
[1779467909823,16.37,76865.32,0.0,0.09184,0.0002,8.49397]
[1779467916872,16.37,76865.09,0.0,0.09167,0.0002,8.48067]
[1779467921906,16.36,76864.98,0.0,0.09159,0.0002,8.4756]
[1779467926945,16.36,76862.24,0.0,0.09103,0.00019,8.43683]
[1779467931977,16.36,76857.75,0.0,0.09015,0.00019,8.3752]
[1779467939026,16.36,76856.5,0.0,0.08987,0.00019,8.35613]
[1779467944062,16.36,76858.64,0.0,0.09026,0.00019,8.38344]
[1779467946075,16.36,76849.43,0.0,0.08849,0.00019,8.25965]
[1779467948091,16.36,76838.08,0.0,0.08635,0.00019,8.10847]
[1779467953125,16.36,76837.18,0.0,0.08617,0.00019,8.09632]
[1779467958158,16.36,76835.15,0.0,0.0858,0.00019,8.06944]
[1779467960104,16.36,76831.88,0.0,0.08519,0.00019,8.02633]
[1779467960173,16.36,76831.9,0.0,0.08519,0.00019,8.02667]
[1779467965210,16.36,76832.19,0.0,0.08525,0.00019,8.03084]
[1779467970246,16.36,76824.49,0.0,0.08384,0.00018,7.93035]
[1779467975283,16.36,76825.06,0.0,0.08392,0.00018,7.93428]
[1779467978362,16.36,76825.33,0.0,0.08398,0.00018,7.93865]
[1779467981045,16.36,76825.62,0.0,0.08404,0.00018,7.94274]
[1779467989381,16.36,76826.1,0.0,0.08417,0.00018,7.95194]
[1779467995422,16.37,76826.92,0.0,0.08435,0.00018,7.96472]
[1779468001465,16.37,76828.01,0.0,0.08458,0.00018,7.98109]
[1779468006499,16.37,76826.96,0.0,0.08441,0.00018,7.96919]
[1779468013548,16.37,76828.11,0.0,0.08466,0.00018,7.98685]
[1779468018584,16.37,76832.59,0.0,0.0855,0.00019,8.04694]
[1779468023627,16.37,76840.64,0.0,0.08701,0.00019,8.15391]
[1779468028654,16.37,76839.54,0.0,0.08681,0.00019,8.13951]
[1779468034697,16.37,76840.25,0.0,0.0869,0.00019,8.14407]
[1779468035942,16.37,76840.25,0.0,0.0869,0.00019,8.14407]
[1779468041746,16.37,76841.94,0.0,0.08721,0.00019,8.16575]
[1779468044999,16.37,76842.08,0.0,0.08723,0.00019,8.16725]
[1779468050809,16.37,76840.94,0.0,0.08699,0.00019,8.15078]
[1779468059881,16.37,76840.1,0.0,0.08681,0.00019,8.13774]
[1779468061890,16.37,76830.23,0.0,0.08497,0.00018,8.00707]
[1779468066925,16.37,76835.08,0.0,0.08586,0.00019,8.07074]
[1779468071961,16.37,76835.3,0.0,0.08589,0.00019,8.07299]
[1779468076996,16.37,76844.63,0.0,0.08764,0.00019,8.19602]
[1779468082046,16.37,76843.77,0.0,0.08745,0.00019,8.18308]
[1779468085005,16.37,76842.51,0.0,0.08721,0.00019,8.16608]
[1779468085106,16.37,76841.52,0.0,0.08702,0.00019,8.15283]
[1779468091110,16.36,76849.24,0.0,0.08842,0.00019,8.24918]
[1779468096146,16.36,76848.91,0.0,0.08833,0.00019,8.24336]
[1779468101181,16.36,76848.08,0.0,0.08815,0.00019,8.23078]
[1779468106217,16.36,76842.99,0.0,0.08717,0.00019,8.16129]
[1779468112257,16.36,76841.2,0.0,0.0868,0.00019,8.1358]
[1779468117305,16.36,76841.5,0.0,0.08684,0.00019,8.13832]
[1779468122339,16.35,76842.73,0.0,0.08706,0.00019,8.15392]
[1779468127377,16.35,76844.73,0.0,0.08742,0.00019,8.17945]
[1779468132410,16.35,76844.86,0.0,0.08744,0.00019,8.18029]
[1779468137447,16.35,76846.84,0.0,0.08779,0.00019,8.20537]
[1779468142481,16.35,76846.82,0.0,0.08777,0.00019,8.20399]
[1779468147518,16.35,76845.57,0.0,0.08752,0.00019,8.18598]
[1779468152552,16.35,76846.08,0.0,0.08755,0.00019,8.18682]
[1779468157591,16.35,76845.6,0.0,0.08744,0.00019,8.17908]
[1779468162625,16.34,76844.77,0.0,0.08726,0.00019,8.16619]
[1779468167660,16.34,76838.47,0.0,0.08606,0.00019,8.08138]
[1779468172695,16.34,76838.08,0.0,0.08597,0.00019,8.07506]
[1779468178737,16.34,76838.19,0.0,0.08597,0.00019,8.07533]
[1779468183772,16.34,76837.22,0.0,0.08578,0.00019,8.06189]
[1779468188807,16.34,76839.04,0.0,0.08611,0.00019,8.08539]
[1779468192532,16.34,76839.64,0.0,0.08622,0.00019,8.09313]
[1779468193322,16.34,76837.24,0.0,0.08577,0.00019,8.0612]
[1779468195857,16.34,76826.31,0.0,0.08375,0.00018,7.91741]
[1779468200892,16.34,76817.19,0.0,0.0821,0.00018,7.79856]
[1779468205927,16.34,76817.33,0.0,0.08212,0.00018,7.80017]
[1779468211221,16.34,76815.3,0.0,0.08176,0.00018,7.77372]
[1779468217005,16.34,76816.5,0.0,0.08193,0.00018,7.78502]
[1779468222040,16.34,76813.37,0.0,0.08138,0.00018,7.74499]
[1779468227076,16.34,76813.95,0.0,0.08149,0.00018,7.75319]
[1779468232110,16.34,76815.45,0.0,0.08177,0.00018,7.7734]
[1779468237146,16.34,76817.98,0.0,0.08224,0.00018,7.80701]
[1779468242181,16.34,76821.34,0.0,0.08286,0.00018,7.85147]
[1779468247216,16.34,76824.03,0.0,0.08335,0.00018,7.88713]
[1779468252252,16.34,76829.67,0.0,0.08439,0.00018,7.96089]
[1779468257285,16.34,76826.75,0.0,0.08385,0.00018,7.92243]
[1779468262321,16.34,76826.92,0.0,0.08388,0.00018,7.92474]
[1779468267356,16.34,76827.57,0.0,0.084,0.00018,7.9334]
[1779468272391,16.34,76827.8,0.0,0.084,0.00018,7.93163]
[1779468277426,16.34,76826.39,0.0,0.08374,0.00018,7.91339]
[1779468281246,16.34,76820.86,0.0,0.08274,0.00018,7.84132]
[1779468281435,16.34,76820.86,0.0,0.08274,0.00018,7.84132]
[1779468287499,16.35,76816.91,0.0,0.08205,0.00018,7.79189]
[1779468292535,16.35,76815.91,0.0,0.08189,0.00018,7.78043]
[1779468298577,16.35,76815.9,0.0,0.08195,0.00018,7.78409]
[1779468303618,16.36,76817.91,0.0,0.08236,0.00018,7.81416]
[1779468307081,16.36,76822.86,0.0,0.08329,0.00018,7.88086]
[1779468312676,16.36,76829.41,0.0,0.08455,0.00018,7.97058]
[1779468317709,16.37,76828.16,0.0,0.08435,0.00018,7.9568]
[1779468322745,16.37,76835.06,0.0,0.08566,0.00019,8.04974]
[1779468327780,16.37,76833.3,0.0,0.08533,0.00019,8.02657]
[1779468332604,16.37,76832.79,0.0,0.08524,0.00019,8.01965]
[1779468337849,16.37,76822.01,0.0,0.08321,0.00018,7.8733]
[1779468342885,16.37,76817.52,0.0,0.08241,0.00018,7.81594]
[1779468347920,16.37,76818.57,0.0,0.08262,0.00018,7.83073]
[1779468352955,16.37,76814.0,0.0,0.08181,0.00018,7.77275]
[1779468357989,16.37,76823.98,0.0,0.08363,0.00018,7.90348]
[1779468359595,16.37,76823.98,0.0,0.08363,0.00018,7.90348]
[1779468365040,16.37,76824.3,0.0,0.08372,0.00018,7.90946]
[1779468365867,16.37,76824.3,0.0,0.08372,0.00018,7.90946]
[1779468371080,16.38,76826.89,0.0,0.08425,0.00018,7.94783]
[1779468373850,16.38,76835.69,0.0,0.0859,0.00019,8.06486]
[1779468374102,16.38,76841.35,0.0,0.08697,0.00019,8.14022]
[1779468376116,16.38,76852.65,0.0,0.08912,0.00019,8.29127]
[1779468380145,16.38,76862.87,0.0,0.09111,0.00019,8.42934]
[1779468385180,16.38,76863.72,0.0,0.09128,0.00019,8.44152]
[1779468388222,16.38,76863.78,0.0,0.0913,0.00019,8.44262]
[1779468388258,16.38,76863.78,0.0,0.0913,0.00019,8.44262]
[1779468388338,16.38,76868.37,0.0,0.0922,0.0002,8.50465]
[1779468391423,16.38,76876.26,0.0,0.09376,0.0002,8.61167]
[1779468391437,16.38,76876.26,0.0,0.09376,0.0002,8.61167]
[1779468391524,16.38,76877.39,0.0,0.09393,0.0002,8.62187]
[1779468397264,16.38,76875.65,0.0,0.09357,0.0002,8.5971]
[1779468402302,16.38,76870.72,0.0,0.09259,0.0002,8.52949]
[1779468407344,16.38,76865.02,0.0,0.09145,0.0002,8.45151]
[1779468411370,16.38,76875.55,0.0,0.09352,0.0002,8.59341]
[1779468416404,16.38,76874.71,0.0,0.09334,0.0002,8.58134]
[1779468421438,16.38,76869.42,0.0,0.09228,0.0002,8.50879]
[1779468426476,16.38,76868.74,0.0,0.09213,0.0002,8.49855]
[1779468431510,16.38,76862.52,0.0,0.09091,0.00019,8.414]
[1779468436545,16.38,76862.28,0.0,0.09086,0.00019,8.41034]
[1779468441579,16.38,76862.5,0.0,0.09089,0.00019,8.41285]
[1779468446615,16.38,76864.07,0.0,0.09119,0.00019,8.43345]
[1779468451649,16.37,76863.37,0.0,0.091,0.00019,8.41843]
[1779468456685,16.37,76863.53,0.0,0.09103,0.00019,8.42061]
[1779468461721,16.38,76863.0,0.0,0.09093,0.00019,8.41369]
[1779468467632,16.37,76862.68,0.0,0.09086,0.00019,8.40878]
[1779468472803,16.37,76864.01,0.0,0.09111,0.00019,8.42634]
[1779468477839,16.37,76861.9,0.0,0.0907,0.00019,8.39748]
[1779468482868,16.37,76860.37,0.0,0.0904,0.00019,8.3771]
[1779468487903,16.37,76864.75,0.0,0.09126,0.00019,8.43646]
[1779468492941,16.37,76863.93,0.0,0.0911,0.00019,8.4257]
[1779468497975,16.37,76864.2,0.0,0.09115,0.00019,8.42907]
[1779468503008,16.37,76864.29,0.0,0.09117,0.00019,8.43053]
[1779468508044,16.37,76866.76,0.0,0.09166,0.0002,8.46382]
[1779468513713,16.37,76867.06,0.0,0.09167,0.0002,8.46282]
[1779468520129,16.37,76876.04,0.0,0.09342,0.0002,8.58312]
[1779468525163,16.37,76875.12,0.0,0.09322,0.0002,8.56969]
[1779468530199,16.37,76874.6,0.0,0.09311,0.0002,8.56169]
[1779468536242,16.37,76870.94,0.0,0.09236,0.0002,8.51027]
[1779468541276,16.37,76866.39,0.0,0.09144,0.0002,8.44743]
[1779468546311,16.37,76861.76,0.0,0.09053,0.00019,8.38405]
[1779468549345,16.37,76857.78,0.0,0.08975,0.00019,8.33041]
[1779468552584,16.37,76856.28,0.0,0.08946,0.00019,8.31017]
[1779468558395,16.37,76859.48,0.0,0.09008,0.00019,8.35273]
[1779468563430,16.37,76860.6,0.0,0.09029,0.00019,8.36732]
[1779468568465,16.36,76863.39,0.0,0.09082,0.00019,8.40409]
[1779468573499,16.36,76866.96,0.0,0.09146,0.0002,8.44674]
[1779468578535,16.36,76868.82,0.0,0.09182,0.0002,8.47148]
[1779468583569,16.36,76867.16,0.0,0.09148,0.0002,8.44855]
[1779468588607,16.36,76869.48,0.0,0.09192,0.0002,8.4788]
[1779468593641,16.36,76871.23,0.0,0.09226,0.0002,8.5019]
[1779468598675,16.36,76869.8,0.0,0.09197,0.0002,8.48191]
[1779468603711,16.36,76872.54,0.0,0.0925,0.0002,8.5183]
[1779468608750,16.36,76882.79,0.0,0.09452,0.0002,8.6563]
[1779468613784,16.36,76884.0,0.0,0.09473,0.0002,8.67079]
[1779468618819,16.35,76881.94,0.0,0.09429,0.0002,8.64075]
[1779468623853,16.35,76882.93,0.0,0.09446,0.0002,8.65232]
[1779468628891,16.35,76885.28,0.0,0.0949,0.0002,8.68221]
[1779468633926,16.35,76887.03,0.0,0.09516,0.0002,8.69871]
[1779468638961,16.34,76888.38,0.0,0.0954,0.0002,8.71464]
[1779468643995,16.34,76888.04,0.0,0.09529,0.0002,8.70724]
[1779468649030,16.34,76886.37,0.0,0.0949,0.0002,8.68107]
[1779468654066,16.33,76886.52,0.0,0.09489,0.0002,8.68033]
[1779468660003,16.33,76882.63,0.0,0.09408,0.0002,8.62493]
[1779468669172,16.33,76887.35,0.0,0.09493,0.0002,8.68308]
[1779468674208,16.32,76894.09,0.0,0.09624,0.0002,8.77206]
[1779468679245,16.32,76894.82,0.0,0.09634,0.0002,8.77845]
[1779468684279,16.31,76897.08,0.0,0.09675,0.0002,8.80592]
[1779468689313,16.31,76905.98,0.0,0.09852,0.00021,8.92477]
[1779468694349,16.3,76905.81,0.0,0.09837,0.00021,8.91295]
[1779468699384,16.3,76908.63,0.0,0.09889,0.00021,8.94785]
[1779468704420,16.3,76908.84,0.0,0.09887,0.00021,8.94656]
[1779468709456,16.29,76904.02,0.0,0.09781,0.00021,8.87598]
[1779468714491,16.29,76900.43,0.0,0.09703,0.00021,8.82322]
[1779468719526,16.28,76898.63,0.0,0.09662,0.0002,8.79558]
[1779468724565,16.28,76898.49,0.0,0.09655,0.0002,8.79084]
[1779468729600,16.28,76901.05,0.0,0.09703,0.00021,8.82337]
[1779468734635,16.28,76900.95,0.0,0.09696,0.00021,8.81888]
[1779468739670,16.27,76899.19,0.0,0.09655,0.0002,8.79144]
[1779468744705,16.27,76896.99,0.0,0.09606,0.0002,8.758]
[1779468749741,16.27,76895.23,0.0,0.09566,0.0002,8.73112]
[1779468754775,16.26,76894.94,0.0,0.09551,0.0002,8.71937]
[1779468759811,16.26,76890.37,0.0,0.09455,0.0002,8.65412]
[1779468764845,16.26,76889.56,0.0,0.09436,0.0002,8.64078]
[1779468769881,16.26,76893.29,0.0,0.09508,0.0002,8.68992]
[1779468774918,16.25,76894.08,0.0,0.0952,0.0002,8.69839]
[1779468779955,16.25,76894.0,0.0,0.09515,0.0002,8.69494]
[1779468784990,16.25,76895.17,0.0,0.09535,0.0002,8.70868]
[1779468790026,16.25,76899.36,0.0,0.09617,0.0002,8.76376]
[1779468795062,16.24,76901.99,0.0,0.09666,0.00021,8.79707]
[1779468800098,16.24,76902.94,0.0,0.09681,0.00021,8.80698]
[1779468805133,16.23,76902.96,0.0,0.09676,0.00021,8.80401]
[1779468811190,16.23,76902.71,0.0,0.0966,0.00021,8.79091]
[1779468816209,16.23,76905.78,0.0,0.09718,0.00021,8.8301]
[1779468821245,16.22,76906.67,0.0,0.09731,0.00021,8.83877]
[1779468826280,16.22,76899.97,0.0,0.09589,0.0002,8.74309]
[1779468831314,16.22,76899.87,0.0,0.09582,0.0002,8.73894]
[1779468836349,16.21,76900.92,0.0,0.096,0.0002,8.75065]
[1779468841383,16.21,76902.2,0.0,0.09622,0.0002,8.76555]
[1779468846420,16.21,76897.62,0.0,0.09524,0.0002,8.69959]
[1779468851454,16.2,76892.58,0.0,0.09419,0.0002,8.62812]
[1779468856490,16.2,76893.43,0.0,0.09434,0.0002,8.63805]
[1779468861525,16.2,76894.32,0.0,0.09449,0.0002,8.64856]
[1779468866559,16.2,76893.24,0.0,0.09425,0.0002,8.63206]
[1779468871599,16.2,76894.41,0.0,0.09441,0.0002,8.64155]
[1779468876633,16.2,76895.01,0.0,0.09451,0.0002,8.64818]
[1779468881676,16.19,76895.4,0.0,0.09457,0.0002,8.65198]
[1779468886711,16.19,76895.48,0.0,0.09456,0.0002,8.6515]
[1779468891746,16.19,76900.45,0.0,0.09554,0.0002,8.71834]
[1779468896781,16.19,76902.9,0.0,0.09601,0.0002,8.74999]
[1779468901816,16.19,76903.87,0.0,0.09618,0.00021,8.76105]
[1779468906850,16.18,76904.35,0.0,0.09624,0.00021,8.76529]
[1779468911886,16.18,76904.75,0.0,0.09629,0.00021,8.76854]
[1779468916922,16.18,76901.24,0.0,0.09554,0.0002,8.71797]
[1779468921957,16.18,76900.7,0.0,0.0954,0.0002,8.70882]
[1779468926992,16.18,76902.65,0.0,0.09578,0.0002,8.73421]
[1779468932027,16.17,76907.09,0.0,0.09661,0.00021,8.78875]
[1779468937062,16.17,76909.28,0.0,0.09703,0.00021,8.81687]
[1779468942097,16.17,76908.86,0.0,0.09691,0.00021,8.80864]
[1779468947131,16.17,76908.96,0.0,0.09689,0.00021,8.80762]
[1779468952166,16.16,76907.89,0.0,0.09663,0.00021,8.79034]
[1779468957202,16.16,76908.57,0.0,0.09674,0.00021,8.79748]
[1779468962238,16.16,76907.97,0.0,0.09658,0.00021,8.78682]
[1779468967274,16.16,76906.65,0.0,0.09628,0.00021,8.76629]
[1779468972308,16.15,76906.53,0.0,0.09622,0.00021,8.76249]
[1779468976337,16.15,76894.27,0.0,0.0937,0.0002,8.59143]
[1779468977343,16.15,76882.13,0.0,0.09127,0.0002,8.42476]
[1779468982380,16.15,76873.65,0.0,0.0896,0.0002,8.30884]
[1779468987413,16.15,76869.05,0.0,0.0887,0.00019,8.24661]
[1779468992448,16.15,76872.88,0.0,0.0894,0.00019,8.29325]
[1779468997484,16.15,76868.5,0.0,0.08855,0.00019,8.23396]
[1779469002518,16.15,76868.99,0.0,0.08864,0.00019,8.2407]
[1779469007555,16.15,76868.8,0.0,0.08861,0.00019,8.23818]
[1779469012588,16.15,76868.56,0.0,0.08856,0.00019,8.23496]
[1779469017624,16.15,76869.31,0.0,0.08871,0.00019,8.24516]
[1779469022660,16.15,76865.83,0.0,0.08803,0.00019,8.19804]
[1779469026678,16.15,76862.9,0.0,0.08747,0.00019,8.15876]
[1779469026780,16.15,76862.9,0.0,0.08747,0.00019,8.15876]
[1779469027250,16.15,76862.9,0.0,0.08747,0.00019,8.15876]
[1779469027327,16.15,76862.9,0.0,0.08747,0.00019,8.15876]
[1779469027332,16.15,76850.35,0.0,0.08509,0.00019,7.99074]
[1779469028621,16.15,76850.35,0.0,0.08509,0.00019,7.99083]
[1779469028664,16.15,76850.35,0.0,0.08509,0.00019,7.99083]
[1779469028719,16.15,76836.24,0.0,0.08248,0.00018,7.80414]
[1779469030873,16.15,76836.24,0.0,0.08248,0.00018,7.80468]
[1779469030900,16.15,76836.24,0.0,0.08248,0.00018,7.80468]
[1779469030974,16.15,76839.11,0.0,0.08302,0.00018,7.84319]
[1779469031527,16.15,76839.11,0.0,0.08302,0.00018,7.84319]
[1779469031574,16.15,76839.11,0.0,0.08302,0.00018,7.84319]
[1779469031728,16.15,76839.11,0.0,0.08303,0.00018,7.84378]
[1779469036762,16.16,76843.12,0.0,0.08381,0.00019,7.89966]
[1779469040790,16.16,76854.18,0.0,0.08591,0.00019,8.04883]
[1779469043634,16.16,76854.69,0.0,0.08602,0.00019,8.05626]
[1779469043660,16.16,76854.69,0.0,0.08602,0.00019,8.05626]
[1779469043812,16.16,76854.81,0.0,0.08604,0.00019,8.05817]
[1779469047839,16.16,76863.63,0.0,0.08774,0.00019,8.17766]
[1779469052874,16.16,76866.14,0.0,0.08819,0.00019,8.2072]
[1779469057909,16.16,76865.52,0.0,0.08808,0.00019,8.19936]
[1779469062944,16.16,76865.51,0.0,0.08808,0.00019,8.19977]
[1779469063560,16.16,76865.51,0.0,0.08808,0.00019,8.19977]
[1779469063721,16.16,76865.51,0.0,0.08808,0.00019,8.19977]
[1779469063785,16.16,76865.45,0.0,0.08807,0.00019,8.19906]
[1779469065549,16.16,76865.33,0.0,0.08805,0.00019,8.19753]
[1779469067569,16.16,76867.75,0.0,0.08852,0.00019,8.23032]
[1779469067619,16.16,76867.75,0.0,0.08852,0.00019,8.23032]
[1779469067659,16.16,76868.55,0.0,0.08868,0.00019,8.24116]
[1779469073018,16.16,76870.77,0.0,0.08911,0.00019,8.27122]
[1779469079060,16.16,76869.37,0.0,0.08883,0.00019,8.25218]
[1779469083688,16.16,76870.81,0.0,0.08911,0.00019,8.27157]
[1779469083709,16.16,76870.81,0.0,0.08911,0.00019,8.27157]
[1779469084097,16.16,76870.63,0.0,0.08908,0.00019,8.2691]
[1779469089132,16.16,76870.36,0.0,0.08902,0.00019,8.26523]
[1779469094165,16.16,76869.12,0.0,0.08878,0.00019,8.24821]
[1779469099202,16.16,76870.42,0.0,0.08903,0.00019,8.2657]
[1779469104235,16.16,76871.56,0.0,0.08926,0.00019,8.28156]
[1779469109271,16.16,76871.47,0.0,0.08924,0.00019,8.28032]
[1779469114305,16.16,76871.38,0.0,0.08916,0.00019,8.27347]
[1779469122238,16.16,76870.9,0.0,0.08906,0.00019,8.26604]
[1779469129416,16.16,76870.84,0.0,0.08903,0.00019,8.26439]
[1779469134452,16.16,76870.32,0.0,0.08892,0.00019,8.25672]
[1779469141504,16.16,76870.45,0.0,0.08893,0.00019,8.25745]
[1779469146539,16.16,76867.46,0.0,0.08835,0.00019,8.21651]
[1779469152578,16.16,76866.91,0.0,0.08824,0.00019,8.20878]
[1779469157613,16.16,76866.53,0.0,0.08816,0.00019,8.20359]
[1779469162648,16.16,76866.77,0.0,0.08821,0.00019,8.20681]
[1779469167684,16.16,76866.73,0.0,0.0882,0.00019,8.20631]
[1779469170505,16.16,76866.73,0.0,0.0882,0.00019,8.20631]
[1779469170545,16.16,76866.73,0.0,0.0882,0.00019,8.20631]
[1779469170704,16.16,76866.94,0.0,0.08824,0.00019,8.2092]
[1779469174345,16.16,76865.15,0.0,0.08785,0.00019,8.18018]
[1779469174370,16.16,76865.15,0.0,0.08785,0.00019,8.18018]
[1779469174446,16.16,76864.94,0.0,0.08781,0.00019,8.17742]
[1779469176148,16.16,76864.94,0.0,0.08781,0.00019,8.17742]
[1779469176187,16.16,76864.94,0.0,0.08781,0.00019,8.17742]
[1779469176250,16.16,76864.0,0.0,0.08763,0.00019,8.16491]
[1779469178104,16.16,76864.0,0.0,0.08764,0.00019,8.165]
[1779469178128,16.16,76864.0,0.0,0.08764,0.00019,8.165]
[1779469178205,16.16,76865.01,0.0,0.08783,0.00019,8.17869]
[1779469180368,16.16,76865.01,0.0,0.08783,0.00019,8.17869]
[1779469180386,16.16,76865.01,0.0,0.08783,0.00019,8.17869]
[1779469180469,16.16,76864.93,0.0,0.08782,0.00019,8.17776]
[1779469185810,16.16,76865.43,0.0,0.08792,0.00019,8.18493]
[1779469190011,16.16,76866.24,0.0,0.08808,0.00019,8.19604]
[1779469190044,16.16,76866.24,0.0,0.08808,0.00019,8.19604]
[1779469190412,16.16,76866.24,0.0,0.08808,0.00019,8.19604]
[1779469190424,16.16,76866.24,0.0,0.08808,0.00019,8.19604]
[1779469195881,16.16,76857.49,0.0,0.08642,0.00019,8.07922]
[1779469196962,16.16,76857.49,0.0,0.08642,0.00019,8.07922]
[1779469196984,16.16,76857.49,0.0,0.08642,0.00019,8.07922]
[1779469197113,16.16,76858.0,0.0,0.08652,0.00019,8.0863]
[1779469202934,16.16,76863.73,0.0,0.08763,0.00019,8.16447]
[1779469205791,16.16,76865.59,0.0,0.08799,0.00019,8.18984]
[1779469205837,16.16,76865.59,0.0,0.08799,0.00019,8.18984]
[1779469205955,16.16,76867.08,0.0,0.08828,0.00019,8.21006]
[1779469210989,16.16,76875.06,0.0,0.08983,0.0002,8.31801]
[1779469216024,16.16,76875.05,0.0,0.08983,0.0002,8.31823]
[1779469221059,16.16,76879.03,0.0,0.0906,0.0002,8.37149]
[1779469226095,16.16,76879.78,0.0,0.09073,0.0002,8.38054]
[1779469231128,16.16,76886.16,0.0,0.09194,0.0002,8.46165]
[1779469236163,16.16,76885.58,0.0,0.0918,0.0002,8.45221]
[1779469241203,16.16,76891.97,0.0,0.09305,0.0002,8.53808]
[1779469246235,16.15,76897.21,0.0,0.09408,0.0002,8.60825]
[1779469251282,16.15,76901.43,0.0,0.0949,0.0002,8.66414]
[1779469256305,16.15,76903.78,0.0,0.09534,0.0002,8.69405]
[1779469260467,16.15,76904.29,0.0,0.09542,0.0002,8.69956]
[1779469260489,16.15,76904.29,0.0,0.09542,0.0002,8.69956]
[1779469260558,16.15,76905.03,0.0,0.09557,0.0002,8.70931]
[1779469266376,16.14,76905.71,0.0,0.09566,0.00021,8.71571]
[1779469271445,16.14,76901.19,0.0,0.0947,0.0002,8.65066]
[1779469272444,16.14,76887.38,0.0,0.09191,0.0002,8.46007]
[1779469277480,16.14,76886.19,0.0,0.09165,0.0002,8.44227]
[1779469282515,16.14,76885.85,0.0,0.09156,0.0002,8.43596]
[1779469287551,16.13,76885.16,0.0,0.0914,0.0002,8.42469]
[1779469292585,16.13,76880.15,0.0,0.09033,0.0002,8.34952]
[1779469296614,16.13,76869.67,0.0,0.08827,0.00019,8.20619]
[1779469301652,16.13,76865.29,0.0,0.08742,0.00019,8.14659]
[1779469306686,16.13,76867.6,0.0,0.08786,0.00019,8.17715]
[1779469311721,16.13,76869.83,0.0,0.08828,0.00019,8.20659]
[1779469316756,16.13,76867.91,0.0,0.08789,0.00019,8.17975]
[1779469321791,16.13,76867.16,0.0,0.08774,0.00019,8.16901]
[1779469326828,16.13,76866.84,0.0,0.08767,0.00019,8.16411]
[1779469331861,16.13,76872.74,0.0,0.08879,0.00019,8.24275]
[1779469336897,16.12,76873.01,0.0,0.08883,0.00019,8.2452]
[1779469341932,16.12,76878.36,0.0,0.08985,0.0002,8.31609]
[1779469346966,16.12,76874.05,0.0,0.08898,0.00019,8.25601]
[1779469352004,16.12,76872.4,0.0,0.0886,0.00019,8.22731]
[1779469357036,16.12,76872.9,0.0,0.08868,0.00019,8.23278]
[1779469363939,16.11,76876.53,0.0,0.08935,0.0002,8.27962]
[1779469369124,16.11,76878.24,0.0,0.08966,0.0002,8.30111]
[1779469374156,16.11,76876.28,0.0,0.08925,0.0002,8.27272]
[1779469379190,16.11,76875.27,0.0,0.08903,0.0002,8.25734]
[1779469384225,16.11,76875.6,0.0,0.08907,0.0002,8.26008]
[1779469389261,16.11,76876.13,0.0,0.08914,0.0002,8.26537]
[1779469394296,16.1,76874.42,0.0,0.08878,0.00019,8.24032]
[1779469400338,16.1,76873.9,0.0,0.08865,0.00019,8.23113]
[1779469405373,16.1,76869.74,0.0,0.08782,0.00019,8.1731]
[1779469410407,16.1,76869.57,0.0,0.08777,0.00019,8.16934]
[1779469415443,16.1,76864.97,0.0,0.08681,0.00019,8.10096]
[1779469420478,16.1,76867.61,0.0,0.08731,0.00019,8.13554]
[1779469424506,16.09,76876.79,0.0,0.08907,0.0002,8.2586]
[1779469429541,16.09,76880.06,0.0,0.08968,0.0002,8.30075]
[1779469434576,16.09,76879.37,0.0,0.08951,0.0002,8.28904]
[1779469439611,16.09,76877.28,0.0,0.08907,0.0002,8.25858]
[1779469444645,16.08,76881.33,0.0,0.08983,0.0002,8.31176]
[1779469449681,16.08,76882.32,0.0,0.09,0.0002,8.32305]
[1779469454720,16.08,76881.46,0.0,0.08979,0.0002,8.30894]
[1779469459751,16.08,76880.99,0.0,0.08967,0.0002,8.30022]
[1779469464787,16.08,76881.03,0.0,0.08964,0.0002,8.29846]
[1779469469822,16.07,76888.52,0.0,0.09108,0.0002,8.39833]
[1779469474857,16.07,76892.79,0.0,0.09185,0.0002,8.44928]
[1779469479892,16.07,76892.89,0.0,0.09182,0.0002,8.44713]
[1779469484932,16.06,76895.78,0.0,0.09236,0.0002,8.48408]
[1779469489964,16.06,76895.64,0.0,0.09229,0.0002,8.47932]
[1779469494998,16.06,76896.44,0.0,0.09241,0.0002,8.48764]
[1779469500033,16.05,76898.03,0.0,0.09269,0.0002,8.50708]
[1779469505069,16.05,76901.64,0.0,0.09338,0.0002,8.55437]
[1779469508102,16.05,76901.77,0.0,0.09339,0.0002,8.55504]
[1779469508171,16.05,76901.77,0.0,0.09339,0.0002,8.55504]
[1779469508202,16.05,76905.36,0.0,0.09412,0.0002,8.60423]
[1779469511633,16.05,76913.24,0.0,0.09572,0.00021,8.71284]
[1779469511713,16.05,76913.24,0.0,0.09572,0.00021,8.71284]
[1779469511722,16.05,76914.12,0.0,0.09589,0.00021,8.72454]
[1779469517159,16.04,76912.82,0.0,0.09557,0.00021,8.70303]
[1779469520619,16.04,76914.2,0.0,0.09584,0.00021,8.72123]
[1779469520679,16.04,76914.2,0.0,0.09584,0.00021,8.72123]
[1779469520762,16.04,76914.48,0.0,0.09589,0.00021,8.72462]
[1779469525045,16.04,76920.39,0.0,0.09709,0.00021,8.80501]
[1779469525565,16.04,76924.43,0.0,0.09792,0.00021,8.8611]
[1779469529958,16.04,76924.74,0.0,0.09796,0.00021,8.8635]
[1779469536454,16.03,76921.7,0.0,0.09721,0.00021,8.81122]
[1779469540359,16.03,76897.07,0.0,0.09211,0.0002,8.4656]
[1779469545355,16.03,76886.42,0.0,0.08997,0.0002,8.31804]
[1779469550392,16.03,76884.61,0.0,0.0896,0.0002,8.29268]
[1779469554004,16.03,76883.34,0.0,0.08935,0.0002,8.27505]
[1779469554420,16.03,76878.11,0.0,0.08832,0.0002,8.20348]
[1779469555099,16.03,76878.11,0.0,0.08832,0.0002,8.20348]
[1779469555428,16.03,76874.79,0.0,0.08767,0.00019,8.15832]
[1779469561468,16.03,76873.17,0.0,0.08736,0.00019,8.1363]
[1779469569523,16.03,76871.27,0.0,0.08699,0.00019,8.11034]
[1779469573554,16.03,76860.37,0.0,0.08491,0.00019,7.96337]
[1779469578586,16.03,76857.83,0.0,0.08444,0.00019,7.93025]
[1779469580600,16.03,76846.55,0.0,0.08234,0.00019,7.78049]
[1779469585638,16.03,76840.86,0.0,0.08133,0.00018,7.70789]
[1779469590014,16.03,76837.71,0.0,0.08078,0.00018,7.66839]
[1779469590040,16.03,76837.71,0.0,0.08078,0.00018,7.66839]
[1779469590191,16.03,76838.0,0.0,0.08085,0.00018,7.67296]
[1779469590271,16.03,76838.0,0.0,0.08085,0.00018,7.67296]
[1779469590409,16.03,76838.0,0.0,0.08085,0.00018,7.67296]
[1779469590486,16.03,76838.0,0.0,0.08085,0.00018,7.67296]
[1779469590672,16.03,76834.95,0.0,0.0803,0.00018,7.63357]
[1779469591907,16.03,76834.95,0.0,0.0803,0.00018,7.63357]
[1779469591936,16.03,76834.95,0.0,0.0803,0.00018,7.63357]
[1779469591999,16.04,76818.29,0.0,0.0773,0.00018,7.4129]
[1779469593148,16.04,76818.29,0.0,0.0773,0.00018,7.4129]
[1779469593189,16.04,76818.29,0.0,0.0773,0.00018,7.4129]
[1779469593295,16.04,76818.29,0.0,0.0773,0.00018,7.4129]
[1779469593306,16.04,76818.29,0.0,0.0773,0.00018,7.4129]
[1779469593694,16.04,76818.29,0.0,0.07731,0.00018,7.41393]
[1779469595300,16.04,76817.8,0.0,0.07724,0.00018,7.40862]
[1779469595311,16.04,76817.8,0.0,0.07724,0.00018,7.40862]
[1779469595707,16.04,76817.45,0.0,0.07719,0.00018,7.40513]
[1779469596935,16.04,76817.45,0.0,0.07719,0.00018,7.40513]
[1779469599598,16.04,76815.76,0.0,0.07694,0.00018,7.3864]
[1779469599686,16.04,76815.76,0.0,0.07694,0.00018,7.3864]
[1779469599742,16.04,76815.76,0.0,0.07694,0.00018,7.3864]
[1779469599777,16.04,76815.76,0.0,0.07694,0.00018,7.3864]
[1779469599847,16.04,76811.7,0.0,0.07624,0.00017,7.33508]
[1779469602755,16.05,76809.73,0.0,0.07593,0.00017,7.31193]
[1779469605347,16.05,76807.47,0.0,0.07557,0.00017,7.28527]
[1779469605376,16.05,76807.47,0.0,0.07557,0.00017,7.28527]
[1779469605782,16.05,76807.44,0.0,0.07559,0.00017,7.28731]
[1779469610819,16.06,76802.08,0.0,0.07475,0.00017,7.22505]
[1779469615853,16.07,76802.43,0.0,0.0749,0.00017,7.23614]
[1779469620893,16.07,76806.8,0.0,0.07574,0.00017,7.29834]
[1779469621178,16.07,76806.8,0.0,0.07574,0.00017,7.29834]
[1779469623911,16.08,76820.37,0.0,0.07817,0.00018,7.47681]
[1779469629363,16.08,76827.88,0.0,0.07956,0.00018,7.57805]
[1779469629419,16.08,76827.88,0.0,0.07956,0.00018,7.57805]
[1779469629954,16.08,76828.14,0.0,0.07963,0.00018,7.58299]
[1779469634989,16.09,76831.92,0.0,0.08037,0.00018,7.63621]
[1779469641034,16.09,76832.88,0.0,0.0806,0.00018,7.6532]
[1779469645354,16.09,76834.77,0.0,0.08097,0.00018,7.68016]
[1779469645387,16.09,76834.77,0.0,0.08097,0.00018,7.68016]
[1779469645455,16.09,76835.34,0.0,0.0811,0.00018,7.68906]
[1779469651105,16.1,76835.55,0.0,0.08114,0.00018,7.69051]
[1779469656140,16.1,76844.97,0.0,0.08292,0.00019,7.8182]
[1779469660080,16.1,76847.84,0.0,0.08347,0.00019,7.85723]
[1779469660122,16.1,76847.84,0.0,0.08347,0.00019,7.85723]
[1779469660178,16.1,76851.56,0.0,0.08418,0.00019,7.90776]
[1779469666072,16.11,76853.98,0.0,0.08467,0.00019,7.94273]
[1779469671245,16.11,76854.19,0.0,0.08474,0.00019,7.94771]
[1779469675552,16.11,76854.0,0.0,0.08472,0.00019,7.94648]
[1779469675588,16.11,76854.0,0.0,0.08472,0.00019,7.94648]
[1779469675602,16.11,76854.12,0.0,0.08476,0.00019,7.94897]
[1779469681321,16.11,76854.21,0.0,0.08481,0.00019,7.95235]
[1779469687367,16.12,76854.21,0.0,0.08484,0.00019,7.95501]
[1779469692397,16.12,76853.82,0.0,0.08481,0.00019,7.95253]
[1779469697433,16.12,76855.66,0.0,0.08519,0.00019,7.9793]
[1779469702467,16.12,76857.0,0.0,0.08547,0.00019,7.99925]
[1779469707503,16.13,76857.55,0.0,0.0856,0.00019,8.00861]
[1779469712537,16.13,76856.78,0.0,0.08544,0.00019,7.99524]
[1779469717573,16.13,76855.32,0.0,0.08519,0.00019,7.97774]
[1779469722608,16.13,76855.09,0.0,0.08518,0.00019,7.97681]
[1779469727643,16.13,76854.85,0.0,0.08516,0.00019,7.9759]
[1779469732678,16.14,76856.56,0.0,0.08552,0.00019,8.0011]
[1779469741741,16.14,76856.58,0.0,0.08558,0.00019,8.00528]
[1779469746775,16.14,76854.28,0.0,0.08518,0.00019,7.97683]
[1779469751811,16.15,76853.98,0.0,0.08516,0.00019,7.97521]
[1779469756846,16.15,76863.54,0.0,0.08701,0.00019,8.10555]
[1779469761880,16.15,76865.9,0.0,0.08748,0.00019,8.13843]
[1779469766916,16.15,76866.59,0.0,0.08762,0.00019,8.14849]
[1779469771950,16.15,76864.9,0.0,0.08726,0.00019,8.12141]
[1779469776989,16.15,76857.31,0.0,0.08582,0.00019,8.02028]
[1779469782022,16.15,76865.3,0.0,0.08736,0.00019,8.12851]
[1779469787057,16.15,76864.06,0.0,0.08713,0.00019,8.11206]
[1779469792097,16.15,76861.97,0.0,0.08673,0.00019,8.08443]
[1779469797129,16.15,76855.96,0.0,0.0856,0.00019,8.00448]
[1779469802165,16.16,76854.91,0.0,0.08541,0.00019,7.99158]
[1779469807215,16.16,76860.35,0.0,0.08646,0.00019,8.0655]
[1779469812234,16.16,76861.83,0.0,0.08675,0.00019,8.08591]
[1779469817270,16.16,76864.54,0.0,0.08727,0.00019,8.12251]
[1779469822304,16.16,76865.43,0.0,0.08745,0.00019,8.13455]
[1779469827206,16.16,76854.8,0.0,0.08542,0.00019,7.99224]
[1779469832377,16.16,76853.75,0.0,0.0852,0.00019,7.97452]
[1779469837411,16.16,76857.15,0.0,0.08586,0.00019,8.02115]
[1779469842446,16.16,76856.14,0.0,0.08568,0.00019,8.00891]
[1779469847482,16.16,76856.65,0.0,0.0858,0.00019,8.01709]
[1779469852516,16.16,76857.62,0.0,0.086,0.00019,8.03157]
[1779469857551,16.17,76859.08,0.0,0.0863,0.00019,8.05236]
[1779469862591,16.17,76857.76,0.0,0.08607,0.00019,8.03619]
[1779469867624,16.17,76859.05,0.0,0.08633,0.00019,8.05441]
[1779469872662,16.17,76856.06,0.0,0.08578,0.00019,8.01572]
[1779469877695,16.17,76858.88,0.0,0.08634,0.00019,8.05478]
[1779469882730,16.17,76858.72,0.0,0.08632,0.00019,8.05377]
[1779469887764,16.17,76858.75,0.0,0.08634,0.00019,8.05531]
[1779469892800,16.18,76858.26,0.0,0.08622,0.00019,8.04495]
[1779469897835,16.18,76858.24,0.0,0.08623,0.00019,8.04585]
[1779469902869,16.18,76858.38,0.0,0.08628,0.00019,8.0489]
[1779469907905,16.18,76858.76,0.0,0.08637,0.00019,8.05512]
[1779469908912,16.18,76867.72,0.0,0.08809,0.00019,8.17558]
[1779469912939,16.18,76877.16,0.0,0.08992,0.0002,8.30286]
[1779469917975,16.18,76877.28,0.0,0.08993,0.0002,8.30351]
[1779469923010,16.18,76875.77,0.0,0.08962,0.0002,8.28202]
[1779469926034,16.18,76857.45,0.0,0.08608,0.00019,8.03511]
[1779469931070,16.18,76857.68,0.0,0.08614,0.00019,8.039]
[1779469936105,16.18,76857.97,0.0,0.0862,0.00019,8.0435]
[1779469941141,16.18,76857.9,0.0,0.08619,0.00019,8.04306]
[1779469944162,16.18,76868.09,0.0,0.08815,0.00019,8.17981]
[1779469949196,16.18,76863.25,0.0,0.08721,0.00019,8.11427]
[1779469956246,16.18,76864.59,0.0,0.08742,0.00019,8.12713]
[1779469958260,16.18,76855.55,0.0,0.08569,0.00019,8.00617]
[1779469963295,16.18,76856.52,0.0,0.08589,0.00019,8.01996]
[1779469964303,16.18,76846.27,0.0,0.08397,0.00019,7.88382]
[1779469970348,16.18,76850.26,0.0,0.08473,0.00019,7.93814]
[1779469975387,16.18,76851.63,0.0,0.08501,0.00019,7.95752]
[1779469980423,16.18,76856.92,0.0,0.08603,0.00019,8.0295]
[1779469985457,16.18,76856.97,0.0,0.08605,0.00019,8.03153]
[1779469987474,16.19,76867.32,0.0,0.08804,0.00019,8.17067]
[1779469992509,16.19,76867.67,0.0,0.08811,0.00019,8.17555]
[1779469998401,16.19,76870.24,0.0,0.08861,0.00019,8.21034]
[1779470005597,16.18,76869.86,0.0,0.08853,0.00019,8.20471]
[1779470010633,16.18,76868.92,0.0,0.08834,0.00019,8.1916]
[1779470015669,16.18,76867.79,0.0,0.08807,0.00019,8.17107]
[1779470020703,16.18,76870.11,0.0,0.08851,0.00019,8.20186]
[1779470027754,16.18,76869.68,0.0,0.08842,0.00019,8.19519]
[1779470032788,16.18,76869.62,0.0,0.0884,0.00019,8.19381]
[1779470037823,16.18,76869.81,0.0,0.08843,0.00019,8.19581]
[1779470042858,16.18,76868.72,0.0,0.08821,0.00019,8.18051]
[1779470047892,16.18,76868.94,0.0,0.08824,0.00019,8.18294]
[1779470052927,16.18,76868.98,0.0,0.08824,0.00019,8.18295]
[1779470057962,16.18,76867.59,0.0,0.08797,0.00019,8.16379]
[1779470062998,16.18,76868.43,0.0,0.08812,0.00019,8.17465]
[1779470069040,16.18,76868.47,0.0,0.08812,0.00019,8.1746]
[1779470076090,16.18,76868.51,0.0,0.08807,0.00019,8.16948]
[1779470081124,16.18,76863.09,0.0,0.08703,0.00019,8.09636]
[1779470086160,16.18,76862.44,0.0,0.0869,0.00019,8.08789]
[1779470092201,16.18,76862.16,0.0,0.08686,0.00019,8.08447]
[1779470097242,16.18,76862.45,0.0,0.08691,0.00019,8.08857]
[1779470102275,16.18,76864.83,0.0,0.08737,0.00019,8.12061]
[1779470107313,16.18,76870.84,0.0,0.08853,0.00019,8.20103]
[1779470114361,16.18,76876.89,0.0,0.08968,0.0002,8.28136]
[1779470119395,16.17,76880.94,0.0,0.09046,0.0002,8.33478]
[1779470127460,16.17,76880.41,0.0,0.09031,0.0002,8.32463]
[1779470132491,16.17,76879.36,0.0,0.09003,0.0002,8.30353]
[1779470139384,16.17,76879.07,0.0,0.08994,0.0002,8.29714]
[1779470144575,16.16,76883.02,0.0,0.09069,0.0002,8.34902]
[1779470149609,16.16,76885.8,0.0,0.09121,0.0002,8.38475]
[1779470154644,16.16,76886.68,0.0,0.09135,0.0002,8.39464]
[1779470159679,16.16,76888.34,0.0,0.09165,0.0002,8.41534]
[1779470164715,16.16,76888.51,0.0,0.09166,0.0002,8.41577]
[1779470166731,16.16,76898.62,0.0,0.09368,0.0002,8.55375]
[1779470170718,16.15,76902.8,0.0,0.0945,0.0002,8.60958]
[1779470170817,16.15,76902.8,0.0,0.0945,0.0002,8.60958]
[1779470171503,16.15,76902.8,0.0,0.0945,0.0002,8.60958]
[1779470171544,16.15,76902.8,0.0,0.0945,0.0002,8.60958]
[1779470171585,16.15,76905.6,0.0,0.09505,0.0002,8.64704]
[1779470172459,16.15,76905.6,0.0,0.09505,0.0002,8.64704]
[1779470172486,16.15,76905.6,0.0,0.09505,0.0002,8.64704]
[1779470172587,16.15,76916.52,0.0,0.0973,0.00021,8.79814]
[1779470173489,16.15,76916.52,0.0,0.0973,0.00021,8.79814]
[1779470173524,16.15,76916.52,0.0,0.0973,0.00021,8.79814]
[1779470173551,16.15,76918.55,0.0,0.09772,0.00021,8.82577]
[1779470174017,16.15,76918.55,0.0,0.09772,0.00021,8.82577]
[1779470174053,16.15,76918.55,0.0,0.09772,0.00021,8.82577]
[1779470174119,16.15,76919.95,0.0,0.098,0.00021,8.84442]
[1779470179669,16.14,76920.45,0.0,0.09803,0.00021,8.84699]
[1779470180392,16.14,76920.45,0.0,0.09803,0.00021,8.84699]
[1779470180418,16.14,76920.45,0.0,0.09803,0.00021,8.84699]
[1779470180493,16.14,76920.71,0.0,0.09808,0.00021,8.84977]
[1779470186876,16.14,76922.19,0.0,0.09831,0.00021,8.86532]
[1779470189739,16.14,76912.47,0.0,0.09625,0.00021,8.72738]
[1779470194931,16.13,76912.19,0.0,0.09609,0.00021,8.71525]
[1779470197952,16.13,76921.89,0.0,0.09807,0.00021,8.84768]
[1779470202987,16.13,76922.23,0.0,0.09808,0.00021,8.84846]
[1779470208022,16.12,76918.8,0.0,0.09731,0.00021,8.79671]
[1779470213058,16.12,76911.95,0.0,0.09584,0.00021,8.69813]
[1779470218094,16.11,76905.61,0.0,0.0945,0.0002,8.60778]
[1779470223128,16.11,76899.19,0.0,0.09317,0.0002,8.51774]
[1779470228163,16.11,76894.99,0.0,0.0923,0.0002,8.45836]
[1779470232831,16.11,76890.14,0.0,0.09132,0.0002,8.39096]
[1779470233197,16.11,76889.11,0.0,0.09111,0.0002,8.37667]
[1779470234205,16.11,76874.11,0.0,0.08816,0.00019,8.17232]
[1779470237393,16.11,76869.07,0.0,0.08718,0.00019,8.10431]
[1779470237418,16.11,76868.63,0.0,0.0871,0.00019,8.09846]
[1779470243267,16.11,76866.86,0.0,0.08676,0.00019,8.07507]
[1779470248303,16.11,76866.09,0.0,0.08662,0.00019,8.06496]
[1779470253337,16.11,76868.72,0.0,0.08708,0.00019,8.09547]
[1779470258373,16.11,76861.06,0.0,0.08561,0.00019,7.99246]
[1779470263408,16.11,76849.28,0.0,0.0834,0.00019,7.83613]
[1779470267623,16.11,76847.41,0.0,0.08307,0.00019,7.81248]
[1779470268011,16.11,76843.91,0.0,0.08243,0.00018,7.76643]
[1779470273481,16.12,76842.23,0.0,0.08215,0.00018,7.74635]
[1779470278516,16.12,76844.79,0.0,0.08265,0.00019,7.78228]
[1779470283553,16.12,76842.77,0.0,0.0823,0.00018,7.75715]
[1779470288586,16.12,76841.45,0.0,0.08208,0.00018,7.74158]
[1779470293621,16.12,76841.13,0.0,0.08205,0.00018,7.73927]
[1779470299664,16.13,76842.15,0.0,0.08227,0.00018,7.75495]
[1779470302685,16.13,76851.63,0.0,0.08404,0.00019,7.88146]
[1779470306076,16.13,76854.47,0.0,0.08458,0.00019,7.91977]
[1779470306085,16.13,76854.47,0.0,0.08458,0.00019,7.91977]
[1779470306713,16.13,76854.82,0.0,0.08465,0.00019,7.92458]
[1779470307715,16.13,76854.82,0.0,0.08465,0.00019,7.92458]
[1779470307732,16.13,76854.82,0.0,0.08465,0.00019,7.92458]
[1779470307816,16.13,76853.85,0.0,0.08447,0.00019,7.9118]
[1779470313761,16.13,76847.91,0.0,0.08333,0.00019,7.82912]
[1779470317790,16.13,76838.75,0.0,0.08166,0.00018,7.70976]
[1779470322826,16.13,76831.5,0.0,0.08037,0.00018,7.61718]
[1779470325653,16.13,76831.24,0.0,0.08034,0.00018,7.6144]
[1779470330751,16.14,76828.07,0.0,0.0798,0.00018,7.57537]
[1779470335918,16.14,76829.64,0.0,0.08011,0.00018,7.59791]
[1779470340953,16.14,76830.78,0.0,0.08034,0.00018,7.61483]
[1779470345988,16.14,76835.11,0.0,0.08115,0.00018,7.6733]
[1779470351024,16.14,76835.93,0.0,0.08132,0.00018,7.68547]
[1779470356059,16.15,76836.25,0.0,0.0814,0.00018,7.69098]
[1779470361095,16.15,76838.2,0.0,0.08178,0.00018,7.71803]
[1779470366129,16.15,76839.83,0.0,0.08209,0.00018,7.74034]
[1779470370226,16.15,76841.78,0.0,0.08246,0.00018,7.76653]
[1779470376206,16.15,76847.1,0.0,0.08341,0.00019,7.83259]
[1779470377813,16.15,76847.1,0.0,0.08341,0.00019,7.83259]
[1779470377836,16.15,76847.1,0.0,0.08341,0.00019,7.83259]
[1779470378002,16.15,76846.62,0.0,0.08332,0.00019,7.82632]
[1779470378020,16.15,76846.62,0.0,0.08332,0.00019,7.82632]
[1779470383254,16.15,76852.21,0.0,0.08437,0.00019,7.90073]
[1779470388289,16.15,76854.32,0.0,0.08476,0.00019,7.9287]
[1779470394334,16.15,76854.21,0.0,0.08474,0.00019,7.92697]
[1779470397025,16.15,76854.18,0.0,0.08473,0.00019,7.92651]
[1779470398360,16.15,76834.41,0.0,0.08107,0.00018,7.66544]
[1779470399022,16.15,76834.41,0.0,0.08107,0.00018,7.66544]
[1779470399116,16.15,76834.41,0.0,0.08107,0.00018,7.66544]
[1779470399501,16.15,76834.41,0.0,0.08107,0.00018,7.66544]
[1779470399577,16.15,76834.41,0.0,0.08107,0.00018,7.66544]
[1779470399681,16.15,76797.17,0.0,0.0745,0.00017,7.18577]
[1779470401411,16.15,76758.1,0.0,0.06805,0.00016,6.70005]
[1779470402632,16.15,76758.1,0.0,0.06805,0.00016,6.70005]
[1779470402637,16.15,76743.26,0.0,0.06575,0.00016,6.52256]
[1779470403651,16.15,76743.26,0.0,0.06575,0.00016,6.52256]
[1779470403826,16.15,76743.26,0.0,0.06575,0.00016,6.52256]
[1779470403871,16.15,76749.65,0.0,0.06675,0.00016,6.59969]
[1779470404103,16.15,76749.65,0.0,0.06675,0.00016,6.59969]
[1779470404305,16.15,76749.65,0.0,0.06675,0.00016,6.59969]
[1779470404711,16.15,76749.65,0.0,0.06675,0.00016,6.59969]
[1779470404808,16.16,76764.87,0.0,0.0692,0.00016,6.7874]
[1779470405312,16.16,76764.87,0.0,0.0692,0.00016,6.7874]
[1779470405501,16.16,76764.87,0.0,0.0692,0.00016,6.7874]
[1779470405727,16.16,76764.87,0.0,0.0692,0.00016,6.7874]
[1779470406193,16.16,76772.35,0.0,0.07048,0.00016,6.88474]
[1779470406454,16.16,76772.35,0.0,0.07048,0.00016,6.88474]
[1779470409168,16.16,76779.6,0.0,0.07171,0.00017,6.97726]
[1779470409205,16.16,76779.6,0.0,0.07171,0.00017,6.97726]
[1779470409397,16.16,76779.6,0.0,0.07171,0.00017,6.97726]
[1779470409412,16.16,76779.6,0.0,0.07171,0.00017,6.97726]
[1779470409471,16.16,76785.41,0.0,0.07269,0.00017,7.05106]
[1779470414080,16.17,76788.38,0.0,0.07324,0.00017,7.09222]
[1779470414148,16.17,76788.38,0.0,0.07324,0.00017,7.09222]
[1779470414507,16.17,76787.63,0.0,0.07313,0.00017,7.08375]
[1779470418045,16.17,76786.45,0.0,0.07297,0.00017,7.07192]
[1779470418115,16.17,76786.45,0.0,0.07297,0.00017,7.07192]
[1779470418534,16.17,76785.29,0.0,0.07279,0.00017,7.05836]
[1779470421555,16.18,76772.57,0.0,0.07074,0.00016,6.90431]
[1779470426593,16.19,76774.22,0.0,0.0711,0.00016,6.93092]
[1779470428129,16.19,76778.07,0.0,0.07175,0.00017,6.97989]
[1779470428150,16.19,76778.07,0.0,0.07175,0.00017,6.97989]
[1779470428604,16.19,76777.3,0.0,0.07163,0.00017,6.97141]
[1779470433639,16.19,76780.64,0.0,0.07222,0.00017,7.01382]
[1779470438118,16.2,76789.32,0.0,0.07373,0.00017,7.12648]
[1779470438140,16.2,76789.32,0.0,0.07373,0.00017,7.12648]
[1779470438674,16.2,76789.42,0.0,0.07376,0.00017,7.12863]
[1779470443708,16.2,76787.7,0.0,0.07353,0.00017,7.11153]
[1779470447737,16.21,76778.43,0.0,0.07203,0.00017,6.99972]
[1779470448142,16.21,76778.43,0.0,0.07203,0.00017,6.99972]
[1779470448162,16.21,76778.43,0.0,0.07203,0.00017,6.99972]
[1779470448743,16.21,76778.72,0.0,0.0721,0.00017,7.00441]
[1779470450477,16.21,76780.19,0.0,0.07235,0.00017,7.02379]
[1779470450504,16.21,76780.19,0.0,0.07235,0.00017,7.02379]
[1779470450758,16.21,76779.95,0.0,0.07233,0.00017,7.02183]
[1779470455793,16.22,76786.05,0.0,0.07341,0.00017,7.10292]
[1779470460828,16.22,76787.06,0.0,0.07364,0.00017,7.12012]
[1779470465863,16.23,76784.57,0.0,0.07329,0.00017,7.09366]
[1779470466412,16.23,76784.57,0.0,0.07329,0.00017,7.09366]
[1779470466430,16.23,76784.57,0.0,0.07329,0.00017,7.09366]
[1779470466869,16.23,76783.48,0.0,0.07312,0.00017,7.08099]
[1779470471905,16.23,76781.11,0.0,0.07279,0.00017,7.05658]
[1779470476939,16.24,76780.72,0.0,0.0728,0.00017,7.05699]
[1779470481975,16.24,76784.86,0.0,0.07356,0.00017,7.11375]
[1779470484997,16.25,76770.54,0.0,0.07122,0.00016,6.93822]
[1779470487074,16.25,76769.61,0.0,0.07109,0.00016,6.92879]
[1779470487115,16.25,76769.61,0.0,0.07109,0.00016,6.92879]
[1779470488021,16.25,76768.61,0.0,0.07094,0.00016,6.91749]
[1779470493054,16.26,76767.82,0.0,0.07084,0.00016,6.90824]
[1779470498089,16.26,76765.47,0.0,0.07053,0.00016,6.88461]
[1779470503127,16.27,76767.09,0.0,0.07086,0.00016,6.90989]
[1779470506146,16.27,76777.66,0.0,0.07265,0.00017,7.04413]
[1779470511181,16.28,76786.28,0.0,0.07416,0.00017,7.15652]
[1779470516215,16.28,76784.77,0.0,0.07396,0.00017,7.14168]
[1779470521250,16.29,76785.76,0.0,0.07418,0.00017,7.15804]
[1779470526293,16.29,76791.72,0.0,0.07524,0.00017,7.23658]
[1779470531325,16.29,76789.43,0.0,0.0749,0.00017,7.21102]
[1779470536360,16.3,76787.48,0.0,0.07461,0.00017,7.18998]
[1779470541395,16.3,76786.37,0.0,0.07447,0.00017,7.1796]
[1779470546430,16.3,76783.62,0.0,0.07406,0.00017,7.14883]
[1779470549220,16.31,76783.49,0.0,0.07406,0.00017,7.14876]
[1779470549302,16.31,76783.49,0.0,0.07406,0.00017,7.14876]
[1779470549455,16.31,76783.56,0.0,0.07408,0.00017,7.15043]
[1779470550212,16.31,76783.56,0.0,0.07408,0.00017,7.15043]
[1779470550229,16.31,76783.56,0.0,0.07408,0.00017,7.15043]
[1779470550483,16.31,76788.65,0.0,0.07495,0.00017,7.21513]
[1779470555493,16.31,76792.25,0.0,0.07557,0.00017,7.25898]
[1779470560084,16.31,76793.97,0.0,0.07589,0.00017,7.28249]
[1779470560109,16.31,76793.97,0.0,0.07589,0.00017,7.28249]
[1779470560535,16.31,76793.91,0.0,0.07589,0.00017,7.28287]
[1779470563587,16.32,76799.03,0.0,0.07679,0.00017,7.34885]
[1779470566274,16.32,76797.3,0.0,0.07651,0.00017,7.32834]
[1779470566574,16.32,76797.44,0.0,0.07654,0.00017,7.33061]
[1779470567317,16.32,76797.44,0.0,0.07654,0.00017,7.33061]
[1779470567350,16.32,76797.44,0.0,0.07654,0.00017,7.33061]
[1779470567403,16.32,76797.44,0.0,0.07654,0.00017,7.33061]
[1779470569593,16.32,76776.98,0.0,0.07309,0.00017,7.07532]
[1779470570215,16.32,76776.98,0.0,0.07309,0.00017,7.07532]
[1779470570238,16.32,76776.98,0.0,0.07309,0.00017,7.07532]
[1779470570599,16.32,76776.12,0.0,0.07296,0.00017,7.06528]
[1779470576641,16.32,76775.48,0.0,0.07291,0.00017,7.06129]
[1779470581675,16.33,76774.3,0.0,0.07276,0.00017,7.05004]
[1779470582802,16.33,76774.3,0.0,0.07276,0.00017,7.05004]
[1779470582814,16.33,76774.3,0.0,0.07276,0.00017,7.05004]
[1779470583107,16.33,76774.81,0.0,0.07285,0.00017,7.05716]
[1779470588133,16.33,76777.45,0.0,0.07329,0.00017,7.08972]
[1779470593151,16.33,76781.82,0.0,0.07401,0.00017,7.14332]
[1779470598182,16.33,76781.13,0.0,0.07387,0.00017,7.1334]
[1779470603184,16.33,76777.89,0.0,0.07332,0.00017,7.09197]
[1779470604483,16.33,76775.62,0.0,0.07294,0.00017,7.06357]
[1779470609484,16.32,76767.94,0.0,0.07163,0.00016,6.96596]
[1779470609541,16.32,76767.94,0.0,0.07163,0.00016,6.96596]
[1779470611218,16.32,76759.62,0.0,0.07021,0.00016,6.85722]
[1779470611633,16.32,76759.62,0.0,0.07021,0.00016,6.85722]
[1779470611660,16.32,76759.62,0.0,0.07021,0.00016,6.85722]
[1779470611963,16.32,76749.1,0.0,0.06851,0.00016,6.72807]
[1779470612515,16.32,76749.1,0.0,0.06851,0.00016,6.72807]
[1779470612596,16.32,76749.1,0.0,0.06851,0.00016,6.72807]
[1779470612796,16.32,76749.1,0.0,0.06851,0.00016,6.72807]
[1779470612847,16.32,76749.1,0.0,0.06851,0.00016,6.72807]
[1779470612938,16.32,76736.89,0.0,0.06659,0.00016,6.58097]
[1779470614911,16.32,76725.63,0.0,0.06487,0.00015,6.44749]
[1779470615919,16.32,76715.82,0.0,0.06339,0.00015,6.33232]
[1779470617720,16.36,76711.59,0.0,0.06321,0.00015,6.31775]
[1779470617736,16.36,76711.59,0.0,0.06321,0.00015,6.31775]
[1779470617789,16.36,76711.59,0.0,0.06321,0.00015,6.31775]
[1779470617861,16.36,76711.59,0.0,0.06321,0.00015,6.31775]
[1779470619543,16.38,76708.54,0.0,0.06298,0.00015,6.29987]
[1779470619566,16.38,76708.54,0.0,0.06298,0.00015,6.29987]
[1779470619946,16.38,76690.86,0.0,0.06041,0.00014,6.09653]
[1779470620297,16.38,76690.86,0.0,0.06041,0.00014,6.09653]
[1779470620371,16.38,76690.86,0.0,0.06041,0.00014,6.09653]
[1779470620964,16.4,76692.09,0.0,0.06085,0.00014,6.13186]
[1779470621644,16.4,76692.09,0.0,0.06085,0.00014,6.13186]
[1779470621652,16.4,76692.09,0.0,0.06085,0.00014,6.13186]
[1779470621654,16.4,76692.09,0.0,0.06085,0.00014,6.13186]
[1779470621682,16.4,76692.09,0.0,0.06085,0.00014,6.13186]
[1779470621909,16.4,76692.09,0.0,0.06085,0.00014,6.13186]
[1779470621955,16.4,76692.09,0.0,0.06085,0.00014,6.13186]
[1779470622041,16.42,76701.01,0.0,0.06239,0.00015,6.25344]
[1779470627395,16.43,76709.0,0.0,0.06361,0.00015,6.3489]
[1779470633045,16.43,76712.24,0.0,0.06409,0.00015,6.38617]
[1779470638081,16.43,76718.6,0.0,0.06504,0.00015,6.46056]
[1779470642473,16.43,76710.15,0.0,0.06377,0.00015,6.36154]
[1779470643140,16.43,76706.57,0.0,0.06324,0.00015,6.31961]
[1779470648151,16.42,76706.33,0.0,0.06319,0.00015,6.31619]
[1779470648617,16.42,76706.64,0.0,0.06324,0.00015,6.31967]
[1779470648623,16.42,76706.64,0.0,0.06324,0.00015,6.31967]
[1779470648630,16.42,76706.64,0.0,0.06324,0.00015,6.31967]
[1779470648661,16.42,76706.64,0.0,0.06324,0.00015,6.31967]
[1779470649158,16.42,76706.64,0.0,0.06324,0.00015,6.31954]
[1779470650658,16.42,76706.82,0.0,0.06326,0.00015,6.3215]
[1779470654649,16.43,76707.16,0.0,0.06334,0.00015,6.32772]
[1779470654760,16.43,76707.16,0.0,0.06334,0.00015,6.32772]
[1779470654764,16.43,76707.16,0.0,0.06334,0.00015,6.32772]
[1779470654778,16.43,76707.16,0.0,0.06334,0.00015,6.32772]
[1779470656834,16.43,76700.28,0.0,0.06233,0.00015,6.24854]
[1779470657213,16.43,76698.06,0.0,0.06201,0.00015,6.22297]
[1779470658884,16.43,76696.79,0.0,0.06183,0.00015,6.2091]
[1779470658890,16.43,76696.79,0.0,0.06183,0.00015,6.2091]
[1779470658894,16.43,76696.79,0.0,0.06183,0.00015,6.2091]
[1779470662991,16.43,76692.01,0.0,0.06118,0.00014,6.15744]
[1779470662994,16.43,76692.01,0.0,0.06118,0.00014,6.15744]
[1779470662999,16.43,76692.01,0.0,0.06118,0.00014,6.15744]
[1779470665037,16.43,76693.47,0.0,0.06141,0.00014,6.17581]
[1779470665042,16.43,76693.47,0.0,0.06141,0.00014,6.17581]
[1779470665050,16.43,76693.47,0.0,0.06141,0.00014,6.17581]
[1779470667092,16.44,76690.44,0.0,0.06099,0.00014,6.1428]
[1779470667103,16.44,76690.44,0.0,0.06099,0.00014,6.1428]
[1779470667116,16.44,76690.44,0.0,0.06099,0.00014,6.1428]
[1779470667204,16.46,76690.94,0.0,0.06133,0.00014,6.16894]
[1779470673214,16.53,76701.16,0.0,0.06357,0.00015,6.34383]
[1779470678367,16.53,76705.75,0.0,0.06428,0.00015,6.3993]
[1779470681522,16.53,76707.17,0.0,0.06451,0.00015,6.41675]
[1779470681562,16.53,76707.17,0.0,0.06451,0.00015,6.41675]
[1779470681569,16.53,76707.21,0.0,0.06452,0.00015,6.41765]
[1779470683412,16.53,76707.21,0.0,0.06452,0.00015,6.41808]
[1779470683454,16.53,76707.21,0.0,0.06452,0.00015,6.41808]
[1779470683532,16.53,76707.21,0.0,0.06452,0.00015,6.41808]
[1779470683572,16.53,76707.21,0.0,0.06452,0.00015,6.41808]
[1779470683704,16.53,76709.85,0.0,0.06493,0.00015,6.4493]
[1779470689442,16.53,76712.6,0.0,0.06537,0.00015,6.48373]
[1779470694477,16.54,76713.94,0.0,0.06559,0.00015,6.50117]
[1779470698142,16.54,76717.24,0.0,0.06611,0.00015,6.54099]
[1779470698596,16.54,76721.52,0.0,0.06675,0.00015,6.59058]
[1779470700112,16.54,76722.23,0.0,0.06686,0.00015,6.59898]
[1779470701171,16.54,76722.39,0.0,0.06687,0.00015,6.59981]
[1779470701202,16.54,76734.31,0.0,0.06873,0.00016,6.74178]
[1779470702536,16.53,76745.5,0.0,0.07049,0.00016,6.87521]
[1779470707569,16.53,76748.49,0.0,0.0709,0.00016,6.90647]
[1779470712603,16.52,76750.25,0.0,0.07112,0.00016,6.92295]
[1779470717639,16.52,76745.97,0.0,0.07037,0.00016,6.86617]
[1779470720490,16.52,76746.46,0.0,0.07042,0.00016,6.87043]
[1779470720659,16.51,76746.46,0.0,0.07041,0.00016,6.8696]
[1779470722267,16.51,76746.46,0.0,0.07041,0.00016,6.8696]
[1779470728716,16.51,76744.87,0.0,0.07006,0.00016,6.84326]
[1779470730770,16.51,76740.53,0.0,0.06936,0.00016,6.79001]
[1779470730777,16.51,76740.53,0.0,0.06936,0.00016,6.79001]
[1779470730803,16.51,76740.53,0.0,0.06936,0.00016,6.79001]
[1779470730834,16.51,76738.79,0.0,0.06907,0.00016,6.76828]
[1779470735766,16.5,76748.49,0.0,0.07057,0.00016,6.88023]
[1779470740799,16.5,76748.73,0.0,0.0706,0.00016,6.8826]
[1779470745842,16.5,76749.85,0.0,0.07077,0.00016,6.89546]
[1779470753893,16.5,76759.03,0.0,0.07222,0.00016,7.00472]
[1779470758929,16.5,76761.57,0.0,0.07262,0.00016,7.03396]
[1779470763967,16.5,76768.23,0.0,0.0737,0.00017,7.11476]
[1779470769000,16.5,76770.7,0.0,0.07409,0.00017,7.14394]
[1779470774038,16.49,76771.16,0.0,0.07414,0.00017,7.14769]
[1779470779072,16.44,76770.47,0.0,0.07343,0.00017,7.09506]
[1779470781086,16.42,76758.55,0.0,0.07121,0.00016,6.9288]
[1779470786122,16.42,76756.5,0.0,0.07082,0.00016,6.8998]
[1779470789291,16.42,76765.62,0.0,0.07226,0.00016,7.00822]
[1779470792349,16.41,76766.72,0.0,0.07239,0.00016,7.01604]
[1779470792354,16.41,76766.72,0.0,0.07239,0.00016,7.01604]
[1779470792362,16.41,76765.5,0.0,0.07216,0.00016,6.999]
[1779470798205,16.41,76756.17,0.0,0.07056,0.00016,6.87876]
[1779470803240,16.4,76753.41,0.0,0.07006,0.00016,6.84097]
[1779470808276,16.39,76750.87,0.0,0.06951,0.00016,6.79918]
[1779470813311,16.38,76753.13,0.0,0.06982,0.00016,6.82255]
[1779470818345,16.38,76753.94,0.0,0.06989,0.00016,6.82815]
[1779470823384,16.38,76752.88,0.0,0.06966,0.00016,6.81101]
[1779470831438,16.37,76753.2,0.0,0.06962,0.00016,6.80812]
[1779470836473,16.36,76752.72,0.0,0.06949,0.00016,6.79823]
[1779470841508,16.36,76752.87,0.0,0.06946,0.00016,6.79585]
[1779470846542,16.35,76753.22,0.0,0.06946,0.00016,6.79599]
[1779470851578,16.35,76752.84,0.0,0.0693,0.00016,6.78259]
[1779470856613,16.35,76752.6,0.0,0.06921,0.00016,6.7757]
[1779470861649,16.34,76752.35,0.0,0.06912,0.00016,6.76877]
[1779470866683,16.34,76752.52,0.0,0.0691,0.00016,6.76699]
[1779470871723,16.33,76755.97,0.0,0.0696,0.00016,6.80513]
[1779470876756,16.33,76760.1,0.0,0.07021,0.00016,6.8516]
[1779470881791,16.32,76769.46,0.0,0.07169,0.00016,6.96279]
[1779470886827,16.32,76771.69,0.0,0.07199,0.00017,6.9857]
[1779470888890,16.32,76778.16,0.0,0.07306,0.00017,7.06505]
[1779470889152,16.32,76806.66,0.0,0.07792,0.00018,7.42351]
[1779470889761,16.32,76806.66,0.0,0.07792,0.00018,7.42351]
[1779470889879,16.32,76806.66,0.0,0.07792,0.00018,7.42351]
[1779470890038,16.32,76806.66,0.0,0.07792,0.00018,7.42351]
[1779470890365,16.32,76830.06,0.0,0.08209,0.00018,7.72428]
[1779470891468,16.32,76830.06,0.0,0.08209,0.00018,7.72428]
[1779470891281,16.3,76847.3,0.0,0.08505,0.00019,7.93458]
[1779470891618,16.3,76847.3,0.0,0.08505,0.00019,7.93458]
[1779470891881,16.3,76847.3,0.0,0.08502,0.00019,7.93258]
[1779470893096,16.3,76847.3,0.0,0.08502,0.00019,7.93258]
[1779470893170,16.3,76847.3,0.0,0.08502,0.00019,7.93258]
[1779470893389,16.3,76853.96,0.0,0.08627,0.00019,8.02049]
[1779470895171,16.29,76854.41,0.0,0.08634,0.00019,8.02489]
[1779470895220,16.29,76854.41,0.0,0.08634,0.00019,8.02489]
[1779470895247,16.29,76854.41,0.0,0.08634,0.00019,8.02489]
[1779470895278,16.29,76854.41,0.0,0.08634,0.00019,8.02489]
[1779470895349,16.3,76898.94,0.0,0.09509,0.0002,8.62616]
[1779470896500,16.3,76898.94,0.0,0.09509,0.0002,8.62616]
[1779470896603,16.3,76898.94,0.0,0.09509,0.0002,8.62616]
[1779470897352,16.3,76898.94,0.0,0.09509,0.0002,8.62616]
[1779470897446,16.29,76911.88,0.0,0.09774,0.00021,8.80368]
[1779470898938,16.29,76933.29,0.0,0.10224,0.00021,9.10051]
[1779470900182,16.29,76933.29,0.0,0.10224,0.00021,9.10051]
[1779470900698,16.29,76925.25,0.0,0.10051,0.00021,8.98695]
[1779470900731,16.29,76925.25,0.0,0.10051,0.00021,8.98695]
[1779470900755,16.29,76925.25,0.0,0.10051,0.00021,8.98695]
[1779470900786,16.29,76925.25,0.0,0.10051,0.00021,8.98695]
[1779470901958,16.29,76906.9,0.0,0.09663,0.00021,8.72952]
[1779470903098,16.29,76906.9,0.0,0.09663,0.00021,8.72952]
[1779470903289,16.29,76906.9,0.0,0.09663,0.00021,8.72952]
[1779470903391,16.29,76912.5,0.0,0.09776,0.00021,8.80539]
[1779470904323,16.29,76921.69,0.0,0.09967,0.00021,8.93149]
[1779470905447,16.29,76921.69,0.0,0.09967,0.00021,8.93149]
[1779470905472,16.28,76928.65,0.0,0.10112,0.00021,9.02698]
[1779470905527,16.28,76928.65,0.0,0.10112,0.00021,9.02698]
[1779470905546,16.28,76928.65,0.0,0.10112,0.00021,9.02698]
[1779470905690,16.28,76928.65,0.0,0.10112,0.00021,9.02698]
[1779470905998,16.28,76928.65,0.0,0.10109,0.00021,9.02525]
[1779470907426,16.28,76928.65,0.0,0.10109,0.00021,9.02525]
[1779470907452,16.28,76928.65,0.0,0.10109,0.00021,9.02525]
[1779470907452,16.28,76937.85,0.0,0.10303,0.00022,9.15229]
[1779470909839,16.24,76931.33,0.0,0.10102,0.00021,9.021]
[1779470909844,16.24,76931.33,0.0,0.10102,0.00021,9.021]
[1779470909865,16.24,76931.33,0.0,0.10102,0.00021,9.021]
[1779470910405,16.24,76931.33,0.0,0.10102,0.00021,9.021]
[1779470910466,16.24,76931.33,0.0,0.10102,0.00021,9.021]
[1779470910508,16.23,76926.5,0.0,0.09996,0.00021,8.9515]
[1779470910563,16.23,76926.5,0.0,0.09996,0.00021,8.9515]
[1779470910633,16.23,76926.5,0.0,0.09996,0.00021,8.9515]
[1779470910733,16.23,76926.5,0.0,0.09996,0.00021,8.9515]
[1779470910797,16.23,76926.5,0.0,0.09996,0.00021,8.9515]
[1779470911484,16.23,76907.51,0.0,0.09589,0.00021,8.67904]
[1779470912176,16.23,76907.51,0.0,0.09589,0.00021,8.67904]
[1779470912249,16.23,76907.51,0.0,0.09589,0.00021,8.67904]
[1779470912272,16.23,76903.12,0.0,0.095,0.0002,8.61854]
[1779470913537,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470913609,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470913838,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470913876,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470914219,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470914258,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470914408,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470914434,16.23,76903.12,0.0,0.09497,0.0002,8.61712]
[1779470914514,16.23,76892.79,0.0,0.09284,0.0002,8.47288]
[1779470915218,16.23,76892.79,0.0,0.09284,0.0002,8.47288]
[1779470915452,16.22,76899.29,0.0,0.09414,0.0002,8.56077]
[1779470919677,16.2,76893.45,0.0,0.09261,0.0002,8.45726]
[1779470919686,16.2,76893.45,0.0,0.09261,0.0002,8.45726]
[1779470920142,16.2,76896.6,0.0,0.09321,0.0002,8.49836]
[1779470921930,16.17,76900.3,0.0,0.09366,0.0002,8.52844]
[1779470922157,16.15,76897.13,0.0,0.09272,0.0002,8.46515]
[1779470923908,16.15,76895.41,0.0,0.09235,0.0002,8.43963]
[1779470924170,16.15,76895.85,0.0,0.09241,0.0002,8.44373]
[1779470925958,16.15,76895.2,0.0,0.09225,0.0002,8.43289]
[1779470926184,16.14,76896.08,0.0,0.0924,0.0002,8.44301]
[1779470928200,16.14,76894.49,0.0,0.09205,0.0002,8.41931]
[1779470928252,16.14,76894.49,0.0,0.09205,0.0002,8.41931]
[1779470928292,16.14,76897.93,0.0,0.09271,0.0002,8.46457]
[1779470931627,16.13,76903.89,0.0,0.09383,0.0002,8.54049]
[1779470931688,16.13,76903.89,0.0,0.09383,0.0002,8.54049]
[1779470931863,16.13,76903.89,0.0,0.09383,0.0002,8.54049]
[1779470931903,16.13,76903.89,0.0,0.09383,0.0002,8.54049]
[1779470931907,16.13,76903.89,0.0,0.09383,0.0002,8.54049]
[1779470932202,16.13,76903.89,0.0,0.09383,0.0002,8.54049]
[1779470932301,16.13,76915.14,0.0,0.09611,0.00021,8.69404]
[1779470934215,16.13,76915.08,0.0,0.09606,0.00021,8.69092]
[1779470934241,16.13,76917.25,0.0,0.09648,0.00021,8.71877]
[1779470934794,16.13,76917.25,0.0,0.09648,0.00021,8.71877]
[1779470934834,16.13,76917.25,0.0,0.09648,0.00021,8.71877]
[1779470935262,16.13,76916.06,0.0,0.09623,0.00021,8.70222]
[1779470940283,16.12,76908.82,0.0,0.09461,0.00021,8.59374]
[1779470940571,16.12,76908.82,0.0,0.09461,0.00021,8.59374]
[1779470940597,16.12,76908.82,0.0,0.09461,0.00021,8.59374]
[1779470941291,16.12,76905.69,0.0,0.09396,0.0002,8.54917]
[1779470942635,16.11,76904.97,0.0,0.09379,0.0002,8.53799]
[1779470942729,16.11,76904.97,0.0,0.09379,0.0002,8.53799]
[1779470942783,16.11,76904.97,0.0,0.09379,0.0002,8.53799]
[1779470942911,16.11,76904.97,0.0,0.09379,0.0002,8.53799]
[1779470943306,16.11,76900.6,0.0,0.0929,0.0002,8.47731]
[1779470944312,16.11,76888.2,0.0,0.0904,0.0002,8.30628]
[1779470945547,16.11,76888.2,0.0,0.0904,0.0002,8.30628]
[1779470945570,16.11,76882.25,0.0,0.08921,0.0002,8.22439]
[1779470946285,16.11,76882.25,0.0,0.08921,0.0002,8.22439]
[1779470946320,16.11,76882.25,0.0,0.08921,0.0002,8.22439]
[1779470946386,16.11,76876.78,0.0,0.08813,0.00019,8.14945]
[1779470950084,16.11,76872.14,0.0,0.0872,0.00019,8.08466]
[1779470950117,16.11,76872.14,0.0,0.0872,0.00019,8.08466]
[1779470950354,16.11,76869.09,0.0,0.0866,0.00019,8.04295]
[1779470955392,16.11,76863.9,0.0,0.08557,0.00019,7.97069]
[1779470959775,16.1,76858.63,0.0,0.08454,0.00019,7.89831]
[1779470959790,16.1,76858.63,0.0,0.08454,0.00019,7.89831]
[1779470960549,16.1,76858.63,0.0,0.08454,0.00019,7.89831]
[1779470960427,16.1,76860.5,0.0,0.08489,0.00019,7.92283]
[1779470961434,16.1,76859.24,0.0,0.08464,0.00019,7.90554]
[1779470962948,16.1,76857.58,0.0,0.08432,0.00019,7.88296]
[1779470963448,16.1,76857.97,0.0,0.08439,0.00019,7.88774]
[1779470963819,16.1,76857.97,0.0,0.08439,0.00019,7.88774]
[1779470964455,16.1,76859.44,0.0,0.08466,0.00019,7.90647]
[1779470964996,16.1,76859.44,0.0,0.08466,0.00019,7.90647]
[1779470965462,16.1,76860.02,0.0,0.08477,0.00019,7.91421]
[1779470968483,16.1,76869.15,0.0,0.08645,0.00019,8.03254]
[1779470970518,16.09,76878.4,0.0,0.08818,0.00019,8.1531]
[1779470972518,16.09,76887.64,0.0,0.08989,0.0002,8.26996]
[1779470974217,16.09,76891.56,0.0,0.09065,0.0002,8.32241]
[1779470976413,16.08,76895.4,0.0,0.09139,0.0002,8.37276]
[1779470976432,16.08,76895.4,0.0,0.09139,0.0002,8.37276]
[1779470976545,16.08,76901.43,0.0,0.09258,0.0002,8.4544]
[1779470977643,16.08,76912.89,0.0,0.09492,0.00021,8.61286]
[1779470977908,16.08,76912.89,0.0,0.09492,0.00021,8.61286]
[1779470978142,16.08,76912.89,0.0,0.09492,0.00021,8.61286]
[1779470978559,16.08,76927.24,0.0,0.09789,0.00021,8.81157]
[1779470978752,16.08,76927.24,0.0,0.09789,0.00021,8.81157]
[1779470979441,16.08,76927.24,0.0,0.09789,0.00021,8.81157]
[1779470979476,16.08,76927.24,0.0,0.09789,0.00021,8.81157]
[1779470979507,16.08,76927.24,0.0,0.09789,0.00021,8.81157]
[1779470979608,16.08,76957.89,0.0,0.10448,0.00022,9.24348]
[1779470982303,16.05,76960.11,0.0,0.10456,0.00022,9.24928]
[1779470982359,16.05,76960.11,0.0,0.10456,0.00022,9.24928]
[1779470982593,16.05,76960.11,0.0,0.10456,0.00022,9.24928]
[1779470982588,16.03,76964.23,0.0,0.10511,0.00022,9.28488]
[1779470982630,16.03,76964.23,0.0,0.10511,0.00022,9.28488]
[1779470983602,16.03,76960.77,0.0,0.10434,0.00022,9.23529]
[1779470984609,16.0,76970.41,0.0,0.10614,0.00022,9.35144]
[1779470985614,16.0,76982.96,0.0,0.10896,0.00023,9.53122]
[1779470987824,15.97,76976.23,0.0,0.10702,0.00023,9.40762]
[1779470987928,15.97,76950.73,0.0,0.10136,0.00022,9.04141]
[1779470990302,15.97,76950.73,0.0,0.10136,0.00022,9.04141]
[1779470990327,15.97,76950.73,0.0,0.10136,0.00022,9.04141]
[1779470990584,15.97,76950.73,0.0,0.10136,0.00022,9.04141]
[1779470992696,15.91,76964.17,0.0,0.10348,0.00022,9.18044]
[1779470993699,15.91,76975.22,0.0,0.10589,0.00023,9.33593]
[1779470997198,15.86,76975.47,0.0,0.10523,0.00023,9.29419]
[1779470997218,15.86,76975.47,0.0,0.10523,0.00023,9.29419]
[1779470997397,15.83,76975.65,0.0,0.1049,0.00022,9.2726]
[1779471000971,15.83,76978.33,0.0,0.10543,0.00023,9.30718]
[1779471001221,15.83,76978.33,0.0,0.10543,0.00023,9.30718]
[1779471001594,15.81,76980.61,0.0,0.10561,0.00023,9.31849]
[1779471001896,15.81,76980.61,0.0,0.10561,0.00023,9.31849]
[1779471002207,15.81,76980.61,0.0,0.10561,0.00023,9.31849]
[1779471002296,15.81,76980.61,0.0,0.10561,0.00023,9.31849]
[1779471002385,15.81,76980.61,0.0,0.10561,0.00023,9.31849]
[1779471002514,15.81,76980.61,0.0,0.10561,0.00023,9.31849]
[1779471002578,15.81,76980.61,0.0,0.10561,0.00023,9.31849]
[1779471002539,15.8,76987.16,0.0,0.10706,0.00023,9.41196]
[1779471003201,15.8,76987.16,0.0,0.10706,0.00023,9.41196]
[1779471003271,15.8,76987.16,0.0,0.10706,0.00023,9.41196]
[1779471003372,15.8,76987.16,0.0,0.10706,0.00023,9.41196]
[1779471003456,15.8,76987.16,0.0,0.10706,0.00023,9.41196]
[1779471003504,15.8,77001.92,0.0,0.11042,0.00023,9.62486]
[1779471005387,15.8,77001.92,0.0,0.11042,0.00023,9.62486]
[1779471005582,15.8,77001.92,0.0,0.11042,0.00023,9.62486]
[1779471005601,15.8,76998.03,0.0,0.10948,0.00023,9.56573]
[1779471006554,15.8,76998.03,0.0,0.10948,0.00023,9.56573]
[1779471006579,15.8,76998.03,0.0,0.10948,0.00023,9.56573]
[1779471006638,15.8,76998.03,0.0,0.10948,0.00023,9.56573]
[1779471006655,15.79,76995.17,0.0,0.10876,0.00023,9.52008]
[1779471006671,15.79,76995.17,0.0,0.10876,0.00023,9.52008]
[1779471006743,15.79,76995.17,0.0,0.10876,0.00023,9.52008]
[1779471006764,15.79,76995.17,0.0,0.10876,0.00023,9.52008]
[1779471006849,15.79,76995.17,0.0,0.10876,0.00023,9.52008]
[1779471006883,15.79,76995.17,0.0,0.10876,0.00023,9.52008]
[1779471007297,15.79,76991.55,0.0,0.1079,0.00023,9.46524]
[1779471009833,15.77,76982.44,0.0,0.10553,0.00023,9.31404]
[1779471011837,15.77,76992.36,0.0,0.10777,0.00023,9.45769]
[1779471014317,15.77,76989.44,0.0,0.10708,0.00023,9.41328]
[1779471016542,15.77,76992.7,0.0,0.10778,0.00023,9.45798]
[1779471016600,15.76,76991.48,0.0,0.10745,0.00023,9.43691]
[1779471021920,15.75,76983.65,0.0,0.10551,0.00023,9.31277]
[1779471022958,15.75,76983.65,0.0,0.10551,0.00023,9.31277]
[1779471023059,15.75,76969.01,0.0,0.10219,0.00022,9.09765]
[1779471024790,15.75,76969.01,0.0,0.10216,0.00022,9.09562]
[1779471024834,15.75,76969.01,0.0,0.10216,0.00022,9.09562]
[1779471026956,15.74,76958.0,0.0,0.09966,0.00022,8.93123]
[1779471029978,15.74,76944.34,0.0,0.09664,0.00021,8.73083]
[1779471032999,15.73,76935.5,0.0,0.09466,0.00021,8.59594]
[1779471038039,15.73,76934.39,0.0,0.09434,0.00021,8.57421]
[1779471043075,15.72,76939.95,0.0,0.09541,0.00021,8.64686]
[1779471048111,15.71,76926.41,0.0,0.09248,0.00021,8.44858]
[1779471053145,15.71,76923.46,0.0,0.0918,0.00021,8.40194]
[1779471058181,15.7,76923.86,0.0,0.09181,0.00021,8.40261]
[1779471059072,15.7,76923.86,0.0,0.09181,0.00021,8.40261]
[1779471059097,15.7,76923.86,0.0,0.09181,0.00021,8.40261]
[1779471059189,15.7,76922.17,0.0,0.09145,0.00021,8.37785]
[1779471060194,15.7,76910.91,0.0,0.08914,0.0002,8.21934]
[1779471065229,15.7,76907.34,0.0,0.08837,0.0002,8.16613]
[1779471070264,15.69,76905.65,0.0,0.08799,0.0002,8.13938]
[1779471072754,15.69,76906.74,0.0,0.08819,0.0002,8.1533]
[1779471072792,15.69,76906.74,0.0,0.08819,0.0002,8.1533]
[1779471073285,15.69,76906.23,0.0,0.08808,0.0002,8.1456]
[1779471075451,15.69,76905.37,0.0,0.0879,0.0002,8.13307]
[1779471081341,15.69,76909.93,0.0,0.08875,0.0002,8.19226]
[1779471086377,15.68,76907.57,0.0,0.08823,0.0002,8.15638]
[1779471088875,15.68,76908.54,0.0,0.08841,0.0002,8.16872]
[1779471090708,15.68,76917.84,0.0,0.09027,0.0002,8.29737]
[1779471093737,15.68,76928.32,0.0,0.09233,0.00021,8.43655]
[1779471098668,15.67,76925.8,0.0,0.09176,0.00021,8.39806]
[1779471101069,15.67,76916.85,0.0,0.08989,0.0002,8.26966]
[1779471104074,15.67,76909.61,0.0,0.0884,0.0002,8.16654]
[1779471104507,15.67,76905.62,0.0,0.08759,0.0002,8.11052]
[1779471105596,15.67,76905.62,0.0,0.08759,0.0002,8.11052]
[1779471107052,15.67,76906.04,0.0,0.08766,0.0002,8.11536]
[1779471107124,15.67,76906.04,0.0,0.08766,0.0002,8.11536]
[1779471107632,15.67,76906.04,0.0,0.08766,0.0002,8.11536]
[1779471107679,15.67,76906.04,0.0,0.08766,0.0002,8.11536]
[1779471107774,15.67,76890.8,0.0,0.08466,0.00019,7.90459]
[1779471112453,15.66,76886.57,0.0,0.08375,0.00019,7.84068]
[1779471112468,15.66,76886.57,0.0,0.08375,0.00019,7.84068]
[1779471112564,15.66,76886.04,0.0,0.08363,0.00019,7.83215]
[1779471114290,15.66,76884.79,0.0,0.08336,0.00019,7.81292]
[1779471119615,15.65,76881.35,0.0,0.08259,0.00019,7.75833]
[1779471124650,15.65,76882.36,0.0,0.08279,0.00019,7.7722]
[1779471126400,15.65,76885.19,0.0,0.08331,0.00019,7.8096]
[1779471128679,15.65,76897.58,0.0,0.0857,0.0002,7.97807]
[1779471132746,15.64,76901.07,0.0,0.08637,0.0002,8.02515]
[1779471132932,15.64,76900.13,0.0,0.08618,0.0002,8.01177]
[1779471133719,15.64,76895.55,0.0,0.08527,0.0002,7.94825]
[1779471134854,15.64,76894.29,0.0,0.08502,0.0002,7.93064]
[1779471134875,15.64,76894.29,0.0,0.08502,0.0002,7.93064]
[1779471135733,15.64,76893.23,0.0,0.08481,0.00019,7.91583]
[1779471137069,15.64,76893.59,0.0,0.08488,0.0002,7.92056]
[1779471140730,15.64,76894.42,0.0,0.08503,0.0002,7.93124]
[1779471140848,15.64,76894.62,0.0,0.08507,0.0002,7.93375]
[1779471141775,15.64,76873.53,0.0,0.08102,0.00019,7.64588]
[1779471142352,15.64,76873.53,0.0,0.08102,0.00019,7.64588]
[1779471142388,15.64,76873.53,0.0,0.08102,0.00019,7.64588]
[1779471142783,15.64,76862.41,0.0,0.07892,0.00018,7.49439]
[1779471143620,15.64,76862.41,0.0,0.07892,0.00018,7.49439]
[1779471143789,15.64,76851.42,0.0,0.07688,0.00018,7.34631]
[1779471148831,15.63,76846.76,0.0,0.07594,0.00018,7.27742]
[1779471153866,15.62,76847.13,0.0,0.07587,0.00018,7.27029]
[1779471160291,15.62,76847.19,0.0,0.0758,0.00018,7.26569]
[1779471161683,15.61,76849.26,0.0,0.07612,0.00018,7.28908]
[1779471164758,15.61,76850.79,0.0,0.07636,0.00018,7.30658]
[1779471166975,15.61,76850.02,0.0,0.07616,0.00018,7.29226]
[1779471173001,15.6,76842.81,0.0,0.07476,0.00018,7.18918]
[1779471175492,15.6,76842.6,0.0,0.07471,0.00018,7.18521]
[1779471181059,15.59,76852.28,0.0,0.07639,0.00018,7.30883]
[1779471186094,15.59,76851.82,0.0,0.07627,0.00018,7.30002]
[1779471191130,15.59,76842.47,0.0,0.07454,0.00018,7.17285]
[1779471196165,15.59,76849.21,0.0,0.07578,0.00018,7.26393]
[1779471201199,15.59,76849.91,0.0,0.07595,0.00018,7.27671]
[1779471206235,15.59,76847.03,0.0,0.07547,0.00018,7.24137]
[1779471206918,15.59,76847.03,0.0,0.07547,0.00018,7.24137]
[1779471211270,15.59,76833.39,0.0,0.073,0.00017,7.05651]
[1779471215626,15.59,76832.51,0.0,0.07284,0.00017,7.04462]
[1779471217820,15.6,76850.64,0.0,0.07608,0.00018,7.28451]
[1779471223354,15.6,76853.4,0.0,0.0766,0.00018,7.32265]
[1779471228388,15.6,76852.5,0.0,0.07647,0.00018,7.31338]
[1779471232288,15.6,76852.46,0.0,0.07647,0.00018,7.31304]
[1779471232310,15.6,76852.46,0.0,0.07647,0.00018,7.31304]
[1779471232418,15.6,76850.77,0.0,0.07616,0.00018,7.29075]
[1779471233631,15.6,76850.77,0.0,0.07616,0.00018,7.29075]
[1779471239466,15.6,76851.65,0.0,0.07638,0.00018,7.30656]
[1779471244501,15.61,76848.75,0.0,0.0759,0.00018,7.27148]
[1779471249535,15.61,76849.89,0.0,0.07615,0.00018,7.28971]
[1779471254570,15.61,76851.0,0.0,0.07639,0.00018,7.30753]
[1779471259605,15.62,76848.2,0.0,0.07592,0.00018,7.27263]
[1779471264642,15.62,76850.86,0.0,0.07644,0.00018,7.31096]
[1779471269677,15.62,76850.59,0.0,0.07643,0.00018,7.31045]
[1779471274714,15.63,76858.16,0.0,0.07781,0.00018,7.40898]
[1779471277745,15.63,76870.62,0.0,0.08013,0.00019,7.57708]
[1779471279453,15.63,76874.3,0.0,0.08082,0.00019,7.62691]
[1779471284783,15.63,76876.68,0.0,0.08128,0.00019,7.65985]
[1779471289818,15.63,76884.7,0.0,0.08281,0.00019,7.76893]
[1779471290789,15.63,76884.7,0.0,0.08281,0.00019,7.76893]
[1779471295859,15.63,76887.62,0.0,0.08336,0.00019,7.80848]
[1779471300896,15.63,76886.41,0.0,0.08313,0.00019,7.79166]
[1779471305934,15.63,76875.66,0.0,0.08105,0.00019,7.64348]
[1779471310975,15.62,76879.79,0.0,0.08178,0.00019,7.69556]
[1779471316006,15.62,76883.12,0.0,0.08241,0.00019,7.7408]
[1779471321835,15.62,76881.51,0.0,0.0821,0.00019,7.71876]
[1779471321854,15.62,76874.16,0.0,0.08071,0.00019,7.61926]
[1779471327081,15.62,76878.91,0.0,0.08162,0.00019,7.68418]
[1779471332486,15.62,76872.85,0.0,0.08043,0.00019,7.59751]
[1779471332551,15.62,76872.27,0.0,0.08033,0.00019,7.59001]
[1779471335138,15.62,76888.87,0.0,0.08349,0.00019,7.81571]
[1779471340328,15.62,76895.43,0.0,0.08475,0.0002,7.90468]
[1779471346216,15.62,76895.58,0.0,0.08475,0.0002,7.90499]
[1779471351130,15.62,76894.3,0.0,0.08448,0.00019,7.88605]
[1779471351170,15.62,76894.3,0.0,0.08448,0.00019,7.88605]
[1779471357956,15.62,76892.73,0.0,0.08416,0.00019,7.8635]
[1779471358057,15.62,76893.33,0.0,0.08428,0.00019,7.87132]
[1779471363336,15.62,76893.28,0.0,0.08425,0.00019,7.86938]
[1779471368370,15.61,76886.88,0.0,0.083,0.00019,7.78116]
[1779471373405,15.61,76881.46,0.0,0.08196,0.00019,7.70717]
[1779471376814,15.61,76881.34,0.0,0.08194,0.00019,7.70557]
[1779471377035,15.61,76881.34,0.0,0.08194,0.00019,7.70557]
[1779471377068,15.61,76881.34,0.0,0.08194,0.00019,7.70557]
[1779471377434,15.61,76881.19,0.0,0.08191,0.00019,7.70357]
[1779471379447,15.62,76871.76,0.0,0.08014,0.00019,7.57626]
[1779471380236,15.62,76871.76,0.0,0.08014,0.00019,7.57626]
[1779471380455,15.62,76871.38,0.0,0.08007,0.00019,7.57134]
[1779471381971,15.61,76860.44,0.0,0.07803,0.00018,7.42391]
[1779471385517,15.61,76858.87,0.0,0.07772,0.00018,7.40159]
[1779471385604,15.61,76858.73,0.0,0.07769,0.00018,7.39929]
[1779471388849,15.61,76858.22,0.0,0.0776,0.00018,7.39251]
[1779471388878,15.61,76858.22,0.0,0.0776,0.00018,7.39251]
[1779471388922,15.61,76861.83,0.0,0.07827,0.00018,7.44115]
[1779471394552,15.62,76863.03,0.0,0.07847,0.00018,7.45438]
[1779471399587,15.62,76861.09,0.0,0.07814,0.00018,7.43046]
[1779471404622,15.62,76860.5,0.0,0.07806,0.00018,7.42464]
[1779471409658,15.62,76851.94,0.0,0.07653,0.00018,7.31309]
[1779471414693,15.62,76857.83,0.0,0.07764,0.00018,7.39388]
[1779471419727,15.63,76861.7,0.0,0.07838,0.00018,7.44744]
[1779471424762,15.63,76861.32,0.0,0.07833,0.00018,7.4442]
[1779471429800,15.63,76854.97,0.0,0.07721,0.00018,7.36208]
[1779471434834,15.63,76855.52,0.0,0.07734,0.00018,7.37176]
[1779471436393,15.63,76860.64,0.0,0.07828,0.00018,7.44032]
[1779471436457,15.63,76860.64,0.0,0.07828,0.00018,7.44032]
[1779471436785,15.63,76860.64,0.0,0.07828,0.00018,7.44032]
[1779471437027,15.63,76860.64,0.0,0.07828,0.00018,7.44032]
[1779471437037,15.63,76860.64,0.0,0.07828,0.00018,7.44032]
[1779471437148,15.63,76869.94,0.0,0.08001,0.00019,7.56533]
[1779471437464,15.63,76869.94,0.0,0.08001,0.00019,7.56533]
[1779471439073,15.63,76869.94,0.0,0.08001,0.00019,7.56552]
[1779471439140,15.63,76872.55,0.0,0.0805,0.00019,7.60082]
[1779471444903,15.64,76874.54,0.0,0.08089,0.00019,7.62828]
[1779471449944,15.64,76876.73,0.0,0.0813,0.00019,7.65819]
[1779471454980,15.64,76876.69,0.0,0.08125,0.00019,7.65257]
[1779471457762,15.64,76880.22,0.0,0.08192,0.00019,7.70038]
[1779471458000,15.64,76886.67,0.0,0.08315,0.00019,7.78815]
[1779471463037,15.63,76881.3,0.0,0.08211,0.00019,7.7143]
[1779471468071,15.63,76885.51,0.0,0.08291,0.00019,7.77124]
[1779471473105,15.63,76886.02,0.0,0.083,0.00019,7.7778]
[1779471476048,15.63,76886.6,0.0,0.08311,0.00019,7.78563]
[1779471476140,15.63,76888.15,0.0,0.08341,0.00019,7.8066]
[1779471479145,15.63,76889.05,0.0,0.08358,0.00019,7.81868]
[1779471482250,15.63,76888.36,0.0,0.08344,0.00019,7.80881]
[1779471486270,15.63,76889.22,0.0,0.0836,0.00019,7.82018]
[1779471486305,15.63,76888.93,0.0,0.08355,0.00019,7.81622]
[1779471492244,15.63,76889.75,0.0,0.08369,0.00019,7.82682]
[1779471497282,15.63,76889.56,0.0,0.08365,0.00019,7.82373]
[1779471502333,15.63,76887.3,0.0,0.08321,0.00019,7.7926]
[1779471507369,15.63,76887.63,0.0,0.08327,0.00019,7.79685]
[1779471511519,15.63,76887.84,0.0,0.08331,0.00019,7.79958]
[1779471511561,15.63,76887.84,0.0,0.08331,0.00019,7.79958]
[1779471511572,15.63,76887.84,0.0,0.08331,0.00019,7.79958]
[1779471511576,15.63,76887.84,0.0,0.08331,0.00019,7.79958]
[1779471512165,15.63,76887.34,0.0,0.08317,0.00019,7.78769]
[1779471512998,15.63,76887.34,0.0,0.08317,0.00019,7.78769]
[1779471513090,15.63,76887.34,0.0,0.08317,0.00019,7.78766]
[1779471514513,15.63,76887.34,0.0,0.08317,0.00019,7.78763]
[1779471514520,15.63,76887.34,0.0,0.08317,0.00019,7.78763]
[1779471514527,15.63,76887.34,0.0,0.08317,0.00019,7.78763]
[1779471515230,15.63,76888.08,0.0,0.08331,0.00019,7.79769]
[1779471520243,15.63,76886.86,0.0,0.08307,0.00019,7.78069]
[1779471525225,15.63,76899.02,0.0,0.08543,0.0002,7.94743]
[1779471530225,15.63,76898.66,0.0,0.08534,0.0002,7.9414]
[1779471531228,15.63,76888.63,0.0,0.08338,0.00019,7.80321]
[1779471536255,15.63,76888.06,0.0,0.08327,0.00019,7.79531]
[1779471541255,15.63,76888.16,0.0,0.08329,0.00019,7.79641]
[1779471546281,15.63,76889.08,0.0,0.08346,0.00019,7.8086]
[1779471551298,15.63,76894.17,0.0,0.08444,0.00019,7.87799]
[1779471556317,15.63,76902.09,0.0,0.08598,0.0002,7.98579]
[1779471561342,15.62,76900.73,0.0,0.08569,0.0002,7.96543]
[1779471566363,15.62,76901.08,0.0,0.08573,0.0002,7.96872]
[1779471566860,15.62,76901.08,0.0,0.08573,0.0002,7.96872]
[1779471566882,15.62,76901.08,0.0,0.08573,0.0002,7.96872]
[1779471566918,15.62,76901.08,0.0,0.08573,0.0002,7.96872]
[1779471567003,15.62,76903.83,0.0,0.08627,0.0002,8.00644]
[1779471570587,15.62,76910.92,0.0,0.08766,0.0002,8.10353]
[1779471570816,15.62,76910.6,0.0,0.08759,0.0002,8.09859]
[1779471571676,15.62,76910.6,0.0,0.08759,0.0002,8.09859]
[1779471571824,15.62,76910.88,0.0,0.08759,0.0002,8.09698]
[1779471575977,15.62,76919.12,0.0,0.08923,0.0002,8.21034]
[1779471576008,15.62,76920.1,0.0,0.08942,0.0002,8.22342]
[1779471581894,15.61,76926.49,0.0,0.09067,0.00021,8.30912]
[1779471585028,15.61,76926.65,0.0,0.09068,0.00021,8.30992]
[1779471585095,15.61,76926.27,0.0,0.09059,0.00021,8.30386]
[1779471590286,15.61,76925.86,0.0,0.09047,0.00021,8.29535]
[1779471590326,15.61,76921.65,0.0,0.0896,0.0002,8.23557]
[1779471590958,15.61,76920.93,0.0,0.08944,0.0002,8.22489]
[1779471592222,15.61,76920.93,0.0,0.08944,0.0002,8.22489]
[1779471592254,15.61,76920.93,0.0,0.08944,0.0002,8.22489]
[1779471592246,15.61,76915.78,0.0,0.08839,0.0002,8.15226]
[1779471598007,15.6,76920.17,0.0,0.08926,0.0002,8.21247]
[1779471603049,15.6,76921.95,0.0,0.08963,0.0002,8.2376]
[1779471608085,15.6,76929.25,0.0,0.09112,0.00021,8.34021]
[1779471613127,15.6,76932.49,0.0,0.09178,0.00021,8.38503]
[1779471613805,15.6,76932.49,0.0,0.09178,0.00021,8.38503]
[1779471614130,15.6,76932.4,0.0,0.09175,0.00021,8.38354]
[1779471619166,15.6,76930.89,0.0,0.09138,0.00021,8.35814]
[1779471624200,15.6,76934.78,0.0,0.09213,0.00021,8.40912]
[1779471629239,15.59,76929.68,0.0,0.09101,0.00021,8.33282]
[1779471631252,15.59,76920.93,0.0,0.08915,0.0002,8.20321]
[1779471632279,15.59,76920.93,0.0,0.08915,0.0002,8.20321]
[1779471633268,15.59,76919.95,0.0,0.08893,0.0002,8.18835]
[1779471639308,15.58,76919.73,0.0,0.08884,0.0002,8.18204]
[1779471644346,15.58,76920.76,0.0,0.08901,0.0002,8.19376]
[1779471649378,15.58,76920.0,0.0,0.08882,0.0002,8.18035]
[1779471654420,15.58,76920.91,0.0,0.08896,0.0002,8.19043]
[1779471659455,15.57,76920.04,0.0,0.08875,0.0002,8.17557]
[1779471663112,15.57,76921.19,0.0,0.08897,0.0002,8.19063]
[1779471663156,15.57,76931.85,0.0,0.09114,0.00021,8.33968]
[1779471667208,15.57,76936.56,0.0,0.09209,0.00021,8.40485]
[1779471667278,15.57,76936.31,0.0,0.09201,0.00021,8.39961]
[1779471669270,15.57,76936.31,0.0,0.09201,0.00021,8.39961]
[1779471669284,15.57,76936.31,0.0,0.09201,0.00021,8.39961]
[1779471669382,15.57,76937.96,0.0,0.09233,0.00021,8.42134]
[1779471673254,15.57,76929.2,0.0,0.0905,0.00021,8.29626]
[1779471675568,15.57,76916.7,0.0,0.08795,0.0002,8.12056]
[1779471679532,15.56,76916.31,0.0,0.08787,0.0002,8.11464]
[1779471679542,15.56,76916.31,0.0,0.08787,0.0002,8.11464]
[1779471679627,15.56,76916.39,0.0,0.08788,0.0002,8.11535]
[1779471684631,15.56,76916.3,0.0,0.08783,0.0002,8.11207]
[1779471689798,15.56,76912.03,0.0,0.08696,0.0002,8.05173]
[1779471689801,15.56,76912.03,0.0,0.08696,0.0002,8.05173]
[1779471689813,15.56,76912.03,0.0,0.08696,0.0002,8.05173]
[1779471689896,15.56,76915.77,0.0,0.0877,0.0002,8.1029]
[1779471692361,15.56,76915.77,0.0,0.0877,0.0002,8.1029]
[1779471697723,15.56,76916.43,0.0,0.0878,0.0002,8.10824]
[1779471702758,15.56,76917.1,0.0,0.08795,0.0002,8.11862]
[1779471707793,15.56,76917.31,0.0,0.08801,0.0002,8.12252]
[1779471712828,15.56,76927.01,0.0,0.08999,0.00021,8.25943]
[1779471717863,15.56,76928.95,0.0,0.09039,0.00021,8.28663]
[1779471720888,15.56,76914.84,0.0,0.08752,0.0002,8.08875]
[1779471725426,15.56,76914.1,0.0,0.08738,0.0002,8.07917]
[1779471728940,15.57,76905.11,0.0,0.0856,0.0002,7.95462]
[1779471730272,15.57,76905.11,0.0,0.0856,0.0002,7.95462]
[1779471735989,15.56,76903.38,0.0,0.08524,0.0002,7.92952]
[1779471741025,15.56,76904.06,0.0,0.08536,0.0002,7.93803]
[1779471742491,15.56,76904.3,0.0,0.08541,0.0002,7.94114]
[1779471745964,15.56,76903.79,0.0,0.0853,0.0002,7.93346]
[1779471751096,15.56,76895.98,0.0,0.08371,0.00019,7.82027]
[1779471755794,15.56,76901.62,0.0,0.08481,0.0002,7.89742]
[1779471761166,15.56,76903.7,0.0,0.0852,0.0002,7.92498]
[1779471762007,15.56,76903.7,0.0,0.0852,0.0002,7.92498]
[1779471764200,15.56,76904.29,0.0,0.08531,0.0002,7.93272]
[1779471772242,15.56,76903.89,0.0,0.08521,0.0002,7.92548]
[1779471777278,15.56,76904.19,0.0,0.08525,0.0002,7.9288]
[1779471782312,15.56,76909.38,0.0,0.08627,0.0002,7.99991]
[1779471783273,15.56,76909.38,0.0,0.08627,0.0002,7.99991]
[1779471788354,15.56,76915.18,0.0,0.08744,0.0002,8.08126]
[1779471793389,15.56,76915.26,0.0,0.08746,0.0002,8.08263]
[1779471798426,15.56,76917.37,0.0,0.08787,0.0002,8.11144]
[1779471803460,15.55,76918.41,0.0,0.08805,0.0002,8.12372]
[1779471808494,15.55,76921.14,0.0,0.08857,0.0002,8.15979]
[1779471813530,15.55,76926.07,0.0,0.08948,0.0002,8.22129]
[1779471818565,15.55,76927.16,0.0,0.08967,0.0002,8.23389]
[1779471822594,15.54,76916.87,0.0,0.08755,0.0002,8.08732]
[1779471827629,15.54,76914.17,0.0,0.08698,0.0002,8.04803]
[1779471832662,15.54,76914.58,0.0,0.08704,0.0002,8.05228]
[1779471837700,15.54,76915.36,0.0,0.08718,0.0002,8.0616]
[1779471842737,15.54,76917.81,0.0,0.08764,0.0002,8.09412]
[1779471847771,15.53,76926.11,0.0,0.08929,0.0002,8.20789]
[1779471852805,15.53,76926.86,0.0,0.0894,0.0002,8.21575]
[1779471857842,15.53,76926.45,0.0,0.08928,0.0002,8.20737]
[1779471859854,15.53,76916.96,0.0,0.08736,0.0002,8.07411]
[1779471862996,15.53,76917.44,0.0,0.08746,0.0002,8.08141]
[1779471870932,15.53,76912.69,0.0,0.08648,0.0002,8.01341]
[1779471873093,15.53,76911.8,0.0,0.08626,0.0002,7.99577]
[1779471879108,15.53,76911.78,0.0,0.08623,0.0002,7.9941]
[1779471879544,15.53,76911.78,0.0,0.08623,0.0002,7.9941]
[1779471883020,15.53,76899.03,0.0,0.08371,0.00019,7.81689]
[1779471889061,15.53,76899.76,0.0,0.08386,0.0002,7.82716]
[1779471892082,15.53,76889.97,0.0,0.08197,0.00019,7.69311]
[1779471897117,15.53,76886.98,0.0,0.08141,0.00019,7.6537]
[1779471902152,15.53,76887.8,0.0,0.08159,0.00019,7.6662]
[1779471903197,15.53,76887.8,0.0,0.08159,0.00019,7.6662]
[1779471909200,15.53,76890.49,0.0,0.08212,0.00019,7.70418]
[1779471914237,15.53,76891.45,0.0,0.08232,0.00019,7.71797]
[1779471919272,15.53,76884.22,0.0,0.08095,0.00019,7.62057]
[1779471923329,15.53,76884.96,0.0,0.0811,0.00019,7.63138]
[1779471929343,15.53,76871.81,0.0,0.07862,0.00019,7.45314]
[1779471934377,15.53,76870.18,0.0,0.07823,0.00019,7.423]
[1779471938407,15.53,76859.95,0.0,0.07632,0.00018,7.28383]
[1779471939461,15.53,76859.95,0.0,0.07632,0.00018,7.28383]
[1779471939488,15.53,76859.95,0.0,0.07632,0.00018,7.28383]
[1779471939516,15.53,76860.46,0.0,0.07641,0.00018,7.29081]
[1779471946461,15.53,76861.27,0.0,0.07658,0.00018,7.3027]
[1779471953421,15.53,76860.75,0.0,0.07649,0.00018,7.29608]
[1779471956819,15.53,76856.51,0.0,0.07574,0.00018,7.24116]
[1779471962077,15.53,76854.97,0.0,0.07544,0.00018,7.21938]
[1779471962627,15.53,76854.97,0.0,0.07544,0.00018,7.21938]
[1779471962667,15.53,76854.97,0.0,0.07544,0.00018,7.21938]
[1779471962643,15.53,76840.43,0.0,0.07285,0.00018,7.02773]
[1779471963584,15.53,76840.43,0.0,0.07284,0.00018,7.02744]
[1779471968619,15.53,76838.09,0.0,0.07243,0.00017,6.99697]
[1779471973662,15.53,76839.46,0.0,0.07267,0.00018,7.01454]
[1779471978690,15.53,76839.13,0.0,0.07261,0.00018,7.00987]
[1779471983725,15.53,76838.9,0.0,0.07256,0.00018,7.00647]
[1779471988760,15.53,76838.19,0.0,0.07243,0.00017,6.99685]
[1779471993802,15.53,76837.54,0.0,0.07227,0.00017,6.98325]
[1779471995816,15.53,76826.72,0.0,0.0704,0.00017,6.84301]
[1779472000852,15.53,76825.44,0.0,0.07019,0.00017,6.82742]
[1779472004101,15.53,76824.9,0.0,0.0701,0.00017,6.82091]
[1779472004120,15.53,76824.36,0.0,0.07002,0.00017,6.81442]
[1779472009915,15.53,76824.4,0.0,0.07011,0.00017,6.82098]
[1779472014091,15.54,76822.04,0.0,0.06976,0.00017,6.79516]
[1779472014249,15.54,76822.04,0.0,0.06976,0.00017,6.79516]
[1779472020994,15.55,76804.78,0.0,0.06703,0.00016,6.58761]
[1779472023563,15.55,76804.46,0.0,0.06701,0.00016,6.58543]
[1779472023576,15.56,76817.59,0.0,0.06924,0.00017,6.75539]
[1779472024672,15.56,76817.59,0.0,0.06924,0.00017,6.75539]
[1779472024760,15.56,76819.99,0.0,0.06967,0.00017,6.78764]
[1779472030057,15.57,76821.29,0.0,0.06999,0.00017,6.81186]
[1779472035096,15.57,76821.82,0.0,0.07018,0.00017,6.82609]
[1779472040128,15.58,76822.63,0.0,0.07041,0.00017,6.84381]
[1779472044978,15.59,76822.89,0.0,0.07055,0.00017,6.85434]
[1779472045019,15.59,76822.89,0.0,0.07055,0.00017,6.85434]
[1779472045119,15.59,76822.89,0.0,0.07055,0.00017,6.85434]
[1779472045156,15.59,76822.89,0.0,0.07055,0.00017,6.85434]
[1779472045193,15.59,76826.66,0.0,0.0712,0.00017,6.90285]
[1779472045953,15.59,76826.66,0.0,0.0712,0.00017,6.90285]
[1779472047445,15.59,76826.66,0.0,0.07122,0.00017,6.90427]
[1779472047449,15.59,76826.66,0.0,0.07122,0.00017,6.90427]
[1779472047472,15.59,76826.66,0.0,0.07122,0.00017,6.90427]
[1779472047536,15.59,76832.11,0.0,0.07219,0.00017,6.97676]
[1779472049477,15.59,76832.11,0.0,0.0722,0.00017,6.97742]
[1779472049518,15.59,76832.11,0.0,0.0722,0.00017,6.97742]
[1779472049564,15.59,76833.26,0.0,0.07241,0.00017,6.99298]
[1779472049845,15.59,76833.26,0.0,0.07241,0.00017,6.99298]
[1779472049875,15.59,76833.26,0.0,0.07241,0.00017,6.99298]
[1779472050202,15.59,76833.26,0.0,0.07241,0.00017,6.99298]
[1779472051530,15.59,76833.26,0.0,0.07241,0.00017,6.99298]
[1779472057250,15.6,76835.85,0.0,0.07288,0.00017,7.02663]
[1779472062284,15.6,76835.13,0.0,0.07275,0.00017,7.01713]
[1779472067371,15.6,76840.28,0.0,0.07364,0.00018,7.08284]
[1779472072403,15.59,76842.49,0.0,0.07399,0.00018,7.1094]
[1779472076431,15.59,76831.97,0.0,0.07212,0.00017,6.97045]
[1779472080458,15.59,76820.86,0.0,0.07018,0.00017,6.82471]
[1779472085494,15.59,76815.36,0.0,0.06921,0.00017,6.75126]
[1779472090529,15.59,76815.1,0.0,0.06918,0.00017,6.74892]
[1779472095563,15.59,76821.73,0.0,0.07036,0.00017,6.83848]
[1779472100599,15.6,76822.86,0.0,0.07061,0.00017,6.85726]
[1779472105636,15.6,76821.11,0.0,0.07035,0.00017,6.83718]
[1779472110669,15.6,76818.26,0.0,0.06988,0.00017,6.80217]
[1779472116712,15.6,76818.62,0.0,0.06992,0.00017,6.80389]
[1779472119733,15.6,76809.18,0.0,0.06835,0.00017,6.68486]
[1779472120526,15.6,76809.18,0.0,0.06835,0.00017,6.68486]
[1779472120623,15.6,76809.18,0.0,0.06835,0.00017,6.68486]
[1779472120662,15.6,76809.18,0.0,0.06835,0.00017,6.68486]
[1779472120743,15.6,76808.51,0.0,0.06824,0.00017,6.67638]
[1779472121750,15.61,76795.57,0.0,0.06614,0.00016,6.51594]
[1779472123778,15.61,76789.04,0.0,0.06511,0.00016,6.43668]
[1779472124274,15.63,76788.23,0.0,0.06525,0.00016,6.44735]
[1779472126786,15.69,76775.07,0.0,0.06393,0.00016,6.34457]
[1779472127629,15.69,76775.07,0.0,0.06393,0.00016,6.34457]
[1779472127648,15.69,76775.07,0.0,0.06393,0.00016,6.34457]
[1779472127658,15.71,76775.56,0.0,0.06426,0.00016,6.37043]
[1779472129282,15.73,76775.56,0.0,0.06452,0.00016,6.38992]
[1779472129289,15.73,76775.56,0.0,0.06452,0.00016,6.38992]
[1779472129852,15.76,76776.04,0.0,0.06487,0.00016,6.41707]
[1779472134877,15.84,76775.77,0.0,0.06589,0.00016,6.49529]
[1779472139887,15.91,76774.73,0.0,0.06654,0.00016,6.54436]
[1779472143577,15.94,76780.19,0.0,0.06774,0.00016,6.63609]
[1779472143596,15.94,76780.19,0.0,0.06774,0.00016,6.63609]
[1779472143905,15.94,76782.41,0.0,0.06812,0.00016,6.66513]
[1779472149947,15.95,76785.66,0.0,0.06877,0.00016,6.71443]
[1779472154982,15.96,76785.58,0.0,0.06885,0.00016,6.72078]
[1779472156482,15.96,76785.58,0.0,0.06885,0.00016,6.72078]
[1779472156641,15.96,76785.58,0.0,0.06885,0.00016,6.72078]
[1779472156666,15.96,76789.07,0.0,0.06945,0.00016,6.76567]
[1779472157641,15.96,76789.07,0.0,0.06945,0.00016,6.76567]
[1779472157691,15.96,76758.47,0.0,0.06456,0.00016,6.39154]
[1779472158294,15.96,76758.47,0.0,0.06456,0.00016,6.39154]
[1779472158339,15.96,76743.02,0.0,0.0622,0.00015,6.20809]
[1779472159383,15.96,76743.02,0.0,0.0622,0.00015,6.20809]
[1779472165064,16.04,76739.08,0.0,0.0626,0.00015,6.239]
[1779472168713,16.07,76736.9,0.0,0.06261,0.00015,6.23945]
[1779472168759,16.07,76736.9,0.0,0.06261,0.00015,6.23945]
[1779472168800,16.12,76738.49,0.0,0.06345,0.00015,6.30476]
[1779472170740,16.12,76738.49,0.0,0.06345,0.00015,6.30476]
[1779472170834,16.17,76744.75,0.0,0.06499,0.00015,6.42335]
[1779472175859,16.24,76745.62,0.0,0.06588,0.00016,6.49079]
[1779472176912,16.24,76745.62,0.0,0.06591,0.00016,6.49271]
[1779472176923,16.24,76745.62,0.0,0.06591,0.00016,6.49271]
[1779472177782,16.24,76748.09,0.0,0.06632,0.00016,6.52424]
[1779472177846,16.25,76748.5,0.0,0.06641,0.00016,6.53098]
[1779472178969,16.25,76748.5,0.0,0.06641,0.00016,6.53098]
[1779472178992,16.25,76748.5,0.0,0.06641,0.00016,6.53098]
[1779472179516,16.25,76748.04,0.0,0.06636,0.00016,6.52725]
[1779472180772,16.25,76748.04,0.0,0.06636,0.00016,6.52725]
[1779472180779,16.25,76748.04,0.0,0.06636,0.00016,6.52725]
[1779472180859,16.25,76748.08,0.0,0.06641,0.00016,6.53133]
[1779472181039,16.25,76748.08,0.0,0.06641,0.00016,6.53133]
[1779472181049,16.25,76748.08,0.0,0.06641,0.00016,6.53133]
[1779472181057,16.25,76748.08,0.0,0.06641,0.00016,6.53133]
[1779472181087,16.25,76748.08,0.0,0.06641,0.00016,6.53133]
[1779472181172,16.25,76748.08,0.0,0.06641,0.00016,6.53133]
[1779472183073,16.25,76747.74,0.0,0.06637,0.00016,6.52782]
[1779472183870,16.25,76747.3,0.0,0.06631,0.00016,6.5237]
[1779472188884,16.26,76745.34,0.0,0.06604,0.00016,6.50259]
[1779472193332,16.26,76744.62,0.0,0.06597,0.00016,6.49694]
[1779472193339,16.26,76744.62,0.0,0.06597,0.00016,6.49694]
[1779472195387,16.26,76736.44,0.0,0.06472,0.00015,6.40064]
[1779472195396,16.26,76736.44,0.0,0.06472,0.00015,6.40064]
[1779472195400,16.26,76736.44,0.0,0.06472,0.00015,6.40064]
[1779472199497,16.31,76733.41,0.0,0.0648,0.00015,6.40693]
[1779472199501,16.31,76733.41,0.0,0.0648,0.00015,6.40693]
[1779472199534,16.31,76733.41,0.0,0.0648,0.00015,6.40693]
[1779472200314,16.31,76733.36,0.0,0.06482,0.00015,6.40825]
[1779472201539,16.31,76733.36,0.0,0.06482,0.00015,6.40825]
[1779472201867,16.33,76728.36,0.0,0.06434,0.00015,6.37063]
[1779472203593,16.35,76728.42,0.0,0.0646,0.00015,6.39079]
[1779472203634,16.35,76728.27,0.0,0.06458,0.00015,6.38902]
[1779472205641,16.37,76728.27,0.0,0.06482,0.00015,6.40812]
[1779472205942,16.38,76735.32,0.0,0.06596,0.00015,6.49537]
[1779472207707,16.38,76738.94,0.0,0.06654,0.00016,6.54023]
[1779472207711,16.38,76738.94,0.0,0.06654,0.00016,6.54023]
[1779472207715,16.38,76738.94,0.0,0.06654,0.00016,6.54023]
[1779472211819,16.39,76736.0,0.0,0.06618,0.00015,6.51211]
[1779472211832,16.39,76736.0,0.0,0.06618,0.00015,6.51211]
[1779472213871,16.39,76735.92,0.0,0.06621,0.00015,6.51463]
[1779472213879,16.39,76735.92,0.0,0.06621,0.00015,6.51463]
[1779472213971,16.39,76736.04,0.0,0.06625,0.00015,6.51779]
[1779472215915,16.39,76736.04,0.0,0.06625,0.00015,6.51779]
[1779472216947,16.4,76735.54,0.0,0.06624,0.00015,6.51701]
[1779472220022,16.41,76736.75,0.0,0.06649,0.00016,6.53613]
[1779472220031,16.41,76736.75,0.0,0.06649,0.00016,6.53613]
[1779472220032,16.41,76736.75,0.0,0.06649,0.00016,6.53613]
[1779472222071,16.41,76737.46,0.0,0.06662,0.00016,6.54606]
[1779472222093,16.41,76737.46,0.0,0.06662,0.00016,6.54606]
[1779472222472,16.41,76737.65,0.0,0.06667,0.00016,6.5498]
[1779472224116,16.41,76737.81,0.0,0.06671,0.00016,6.55317]
[1779472224890,16.41,76737.9,0.0,0.06676,0.00016,6.55716]
[1779472226180,16.41,76737.78,0.0,0.06677,0.00016,6.55719]
[1779472226190,16.41,76737.78,0.0,0.06677,0.00016,6.55719]
[1779472231194,16.42,76740.05,0.0,0.06721,0.00016,6.59082]
[1779472234376,16.42,76739.25,0.0,0.06702,0.00016,6.57519]
[1779472234385,16.42,76739.25,0.0,0.06702,0.00016,6.57519]
[1779472234556,16.42,76739.25,0.0,0.06702,0.00016,6.57519]
[1779472236429,16.42,76738.67,0.0,0.06692,0.00016,6.56782]
[1779472236895,16.42,76737.03,0.0,0.06666,0.00016,6.5474]
[1779472241913,16.42,76736.83,0.0,0.0666,0.00016,6.54334]
[1779472244918,16.42,76726.95,0.0,0.06506,0.00015,6.42472]
[1779472248727,16.41,76726.18,0.0,0.06493,0.00015,6.41492]
[1779472248740,16.41,76726.18,0.0,0.06493,0.00015,6.41492]
[1779472248748,16.41,76724.85,0.0,0.06473,0.00015,6.39927]
[1779472249516,16.41,76724.85,0.0,0.06473,0.00015,6.39927]
[1779472249881,16.41,76724.85,0.0,0.06473,0.00015,6.39927]
[1779472250768,16.41,76720.63,0.0,0.06409,0.00015,6.34952]
[1779472250985,16.41,76717.78,0.0,0.06365,0.00015,6.31586]
[1779472252793,16.41,76716.31,0.0,0.06343,0.00015,6.29863]
[1779472252800,16.41,76716.31,0.0,0.06343,0.00015,6.29863]
[1779472252811,16.41,76716.31,0.0,0.06343,0.00015,6.29863]
[1779472252890,16.41,76716.41,0.0,0.06345,0.00015,6.2998]
[1779472254854,16.41,76716.41,0.0,0.06345,0.00015,6.29976]
[1779472255019,16.41,76716.41,0.0,0.06345,0.00015,6.29976]
[1779472255029,16.41,76716.41,0.0,0.06345,0.00015,6.29976]
[1779472255429,16.41,76717.86,0.0,0.06366,0.00015,6.31663]
[1779472255959,16.41,76718.48,0.0,0.06376,0.00015,6.32383]
[1779472260968,16.41,76719.54,0.0,0.06391,0.00015,6.336]
[1779472261040,16.41,76719.54,0.0,0.06391,0.00015,6.336]
[1779472261045,16.41,76720.08,0.0,0.06399,0.00015,6.34224]
[1779472261746,16.41,76720.08,0.0,0.06399,0.00015,6.34224]
[1779472266783,16.46,76721.1,0.0,0.06469,0.00015,6.39608]
[1779472271818,16.51,76721.14,0.0,0.0653,0.00015,6.44245]
[1779472274116,16.52,76724.15,0.0,0.06581,0.00015,6.48175]
[1779472275267,16.52,76726.54,0.0,0.0662,0.00015,6.51183]
[1779472275392,16.52,76726.54,0.0,0.0662,0.00015,6.51183]
[1779472275406,16.52,76726.54,0.0,0.0662,0.00015,6.51183]
[1779472277443,16.52,76729.41,0.0,0.06669,0.00015,6.54948]
[1779472277962,16.52,76730.71,0.0,0.06691,0.00015,6.56647]
[1779472281559,16.53,76739.16,0.0,0.0683,0.00016,6.67195]
[1779472281565,16.53,76739.16,0.0,0.0683,0.00016,6.67195]
[1779472281888,16.53,76739.16,0.0,0.0683,0.00016,6.67195]
[1779472283605,16.53,76736.73,0.0,0.06792,0.00016,6.64314]
[1779472283686,16.53,76736.73,0.0,0.06792,0.00016,6.64314]
[1779472283696,16.53,76736.73,0.0,0.06792,0.00016,6.64314]
[1779472283903,16.53,76736.68,0.0,0.06792,0.00016,6.64278]
[1779472288939,16.53,76734.26,0.0,0.06755,0.00016,6.61493]
[1779472293975,16.53,76729.33,0.0,0.06673,0.00015,6.55107]
[1779472295990,16.53,76739.33,0.0,0.06828,0.00016,6.6693]
[1779472301027,16.53,76737.52,0.0,0.06796,0.00016,6.64453]
[1779472306061,16.52,76737.58,0.0,0.06793,0.00016,6.64249]
[1779472311097,16.52,76738.08,0.0,0.06797,0.00016,6.6456]
[1779472316140,16.52,76737.27,0.0,0.06781,0.00016,6.63307]
[1779472322175,16.51,76738.45,0.0,0.06795,0.00016,6.64425]
[1779472327211,16.51,76738.18,0.0,0.06791,0.00016,6.64129]
[1779472332245,16.51,76731.61,0.0,0.06687,0.00016,6.56208]
[1779472337282,16.51,76733.28,0.0,0.0671,0.00016,6.57937]
[1779472342317,16.51,76726.13,0.0,0.066,0.00015,6.49486]
[1779472347354,16.51,76726.33,0.0,0.06605,0.00015,6.49912]
[1779472352386,16.51,76727.31,0.0,0.06619,0.00015,6.50799]
[1779472362457,16.52,76727.55,0.0,0.06628,0.00015,6.51489]
[1779472368498,16.53,76734.59,0.0,0.06746,0.00016,6.60523]
[1779472373533,16.53,76731.85,0.0,0.06713,0.00016,6.58016]
[1779472378568,16.54,76730.06,0.0,0.06696,0.00015,6.56677]
[1779472383604,16.55,76734.11,0.0,0.06769,0.00016,6.62261]
[1779472388639,16.56,76736.26,0.0,0.06813,0.00016,6.6559]
[1779472393675,16.57,76735.91,0.0,0.06818,0.00016,6.66]
[1779472398711,16.58,76740.59,0.0,0.06903,0.00016,6.7239]
[1779472405759,16.59,76737.8,0.0,0.06873,0.00016,6.70124]
[1779472410798,16.6,76738.09,0.0,0.06886,0.00016,6.71111]
[1779472415833,16.6,76738.33,0.0,0.06888,0.00016,6.71133]
[1779472420867,16.6,76739.92,0.0,0.06916,0.00016,6.73234]
[1779472421295,16.6,76739.92,0.0,0.06916,0.00016,6.73234]
[1779472421299,16.6,76739.92,0.0,0.06916,0.00016,6.73234]
[1779472421325,16.6,76739.92,0.0,0.06916,0.00016,6.73234]
[1779472421876,16.6,76739.89,0.0,0.06916,0.00016,6.73235]
[1779472426910,16.6,76739.18,0.0,0.06907,0.00016,6.72561]
[1779472431944,16.61,76739.37,0.0,0.06912,0.00016,6.72955]
[1779472436969,16.61,76738.67,0.0,0.06903,0.00016,6.72272]
[1779472447071,16.61,76738.48,0.0,0.06904,0.00016,6.72322]
[1779472452106,16.61,76733.42,0.0,0.06826,0.00016,6.66438]
[1779472456135,16.61,76724.22,0.0,0.06685,0.00015,6.55681]
[1779472462178,16.62,76724.78,0.0,0.06698,0.00015,6.56658]
[1779472467212,16.62,76728.63,0.0,0.06761,0.00016,6.61443]
[1779472471241,16.62,76721.74,0.0,0.06652,0.00015,6.53022]
[1779472477262,16.63,76717.57,0.0,0.06593,0.00015,6.48468]
[1779472481310,16.63,76727.35,0.0,0.06747,0.00016,6.60218]
[1779472486345,16.63,76727.48,0.0,0.06752,0.00016,6.60613]
[1779472491381,16.63,76729.95,0.0,0.06793,0.00016,6.63768]
[1779472496415,16.64,76736.61,0.0,0.069,0.00016,6.71874]
[1779472501451,16.64,76736.04,0.0,0.06893,0.00016,6.71359]
[1779472506485,16.64,76728.13,0.0,0.06772,0.00016,6.62113]
[1779472511521,16.64,76728.2,0.0,0.06775,0.00016,6.6236]
[1779472513571,16.64,76728.41,0.0,0.06778,0.00016,6.6264]
[1779472513690,16.64,76728.41,0.0,0.06778,0.00016,6.6264]
[1779472513787,16.64,76728.41,0.0,0.06778,0.00016,6.6264]
[1779472513944,16.64,76728.48,0.0,0.0678,0.00016,6.62753]
[1779472514371,16.64,76728.48,0.0,0.0678,0.00016,6.62753]
[1779472514512,16.64,76728.48,0.0,0.0678,0.00016,6.62753]
[1779472515218,16.64,76716.33,0.0,0.06593,0.00015,6.4843]
[1779472516275,16.64,76716.33,0.0,0.06593,0.00015,6.4843]
[1779472516322,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472516352,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472516378,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472516400,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472516560,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472518283,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472518299,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472518303,16.64,76715.68,0.0,0.06582,0.00015,6.47633]
[1779472518573,16.65,76719.74,0.0,0.06649,0.00015,6.52735]
[1779472520346,16.65,76720.59,0.0,0.06664,0.00015,6.53901]
[1779472520382,16.65,76720.59,0.0,0.06664,0.00015,6.53901]
[1779472520707,16.65,76720.59,0.0,0.06664,0.00015,6.53901]
[1779472521211,16.65,76720.71,0.0,0.06668,0.00015,6.54209]
[1779472521714,16.65,76720.71,0.0,0.06668,0.00015,6.54209]
[1779472522388,16.65,76726.66,0.0,0.06762,0.00016,6.61388]
[1779472523294,16.65,76730.32,0.0,0.06823,0.00016,6.66047]
[1779472524438,16.66,76733.83,0.0,0.0688,0.00016,6.70368]
[1779472524443,16.66,76733.83,0.0,0.0688,0.00016,6.70368]
[1779472524459,16.66,76733.83,0.0,0.0688,0.00016,6.70368]
[1779472529650,16.66,76733.36,0.0,0.06878,0.00016,6.70208]
[1779472534687,16.66,76731.37,0.0,0.06848,0.00016,6.67757]
[1779472539721,16.67,76734.11,0.0,0.06893,0.00016,6.71163]
[1779472547777,16.67,76735.88,0.0,0.06924,0.00016,6.73486]
[1779472552813,16.67,76735.37,0.0,0.06918,0.00016,6.73045]
[1779472557847,16.67,76732.31,0.0,0.06872,0.00016,6.69586]
[1779472562883,16.67,76731.83,0.0,0.06867,0.00016,6.69205]
[1779472566912,16.68,76720.09,0.0,0.06687,0.00015,6.55483]
[1779472572955,16.68,76713.17,0.0,0.06584,0.00015,6.47621]
[1779472577989,16.68,76711.95,0.0,0.06568,0.00015,6.46413]
[1779472584031,16.69,76711.44,0.0,0.0657,0.00015,6.46526]
[1779472589066,16.69,76710.96,0.0,0.06568,0.00015,6.46385]
[1779472594101,16.7,76713.43,0.0,0.06603,0.00015,6.48925]
[1779472599137,16.7,76715.37,0.0,0.06634,0.00015,6.5131]
[1779472606187,16.7,76714.42,0.0,0.06622,0.00015,6.50344]
[1779472611222,16.7,76712.97,0.0,0.06601,0.00015,6.48753]
[1779472614243,16.7,76703.45,0.0,0.06458,0.00015,6.3778]
[1779472620285,16.7,76700.64,0.0,0.06419,0.00015,6.34738]
[1779472625321,16.71,76697.58,0.0,0.06378,0.00015,6.31523]
[1779472630362,16.72,76697.52,0.0,0.06388,0.00015,6.32346]
[1779472631106,16.72,76697.52,0.0,0.06388,0.00015,6.32346]
[1779472631134,16.72,76697.52,0.0,0.06388,0.00015,6.32346]
[1779472631366,16.72,76696.19,0.0,0.06369,0.00015,6.3082]
[1779472637405,16.72,76695.03,0.0,0.06354,0.00015,6.29656]
[1779472642440,16.72,76692.12,0.0,0.06311,0.00015,6.26334]
[1779472648482,16.72,76691.78,0.0,0.06308,0.00015,6.26124]
[1779472650510,16.72,76701.42,0.0,0.06451,0.00015,6.37237]
[1779472655543,16.72,76708.16,0.0,0.06549,0.00015,6.44617]
[1779472660578,16.72,76711.72,0.0,0.06603,0.00015,6.48791]
[1779472665613,16.72,76713.58,0.0,0.06632,0.00015,6.50999]
[1779472670648,16.72,76708.19,0.0,0.06551,0.00015,6.44776]
[1779472675683,16.72,76704.01,0.0,0.0649,0.00015,6.40051]
[1779472680719,16.73,76702.86,0.0,0.06474,0.00015,6.38847]
[1779472683739,16.73,76692.88,0.0,0.06326,0.00015,6.27338]
[1779472688775,16.72,76688.29,0.0,0.06257,0.00015,6.22005]
[1779472693810,16.72,76689.78,0.0,0.06277,0.00015,6.23576]
[1779472698844,16.72,76681.78,0.0,0.0616,0.00014,6.14421]
[1779472703879,16.72,76682.45,0.0,0.06169,0.00014,6.15103]
[1779472708915,16.72,76682.24,0.0,0.06165,0.00014,6.14782]
[1779472714957,16.72,76680.18,0.0,0.0613,0.00014,6.119]
[1779472719992,16.72,76678.85,0.0,0.0611,0.00014,6.10339]
[1779472726621,16.72,76679.02,0.0,0.06112,0.00014,6.10506]
[1779472731678,16.72,76675.51,0.0,0.0606,0.00014,6.06444]
[1779472737114,16.72,76679.69,0.0,0.0612,0.00014,6.11104]
[1779472742149,16.72,76679.83,0.0,0.06121,0.00014,6.11194]
[1779472747190,16.71,76678.85,0.0,0.06106,0.00014,6.10037]
[1779472752227,16.71,76677.46,0.0,0.06085,0.00014,6.08421]
[1779472757259,16.71,76674.77,0.0,0.06047,0.00014,6.05375]
[1779472762296,16.71,76674.96,0.0,0.06049,0.00014,6.05579]
[1779472768337,16.71,76675.49,0.0,0.06057,0.00014,6.06155]
[1779472774382,16.71,76677.83,0.0,0.06086,0.00014,6.08302]
[1779472779417,16.71,76676.21,0.0,0.06062,0.00014,6.06465]
[1779472784451,16.71,76675.55,0.0,0.06053,0.00014,6.05716]
[1779472789486,16.71,76674.24,0.0,0.06034,0.00014,6.04247]
[1779472794520,16.71,76675.39,0.0,0.0605,0.00014,6.05536]
[1779472799556,16.71,76676.5,0.0,0.06066,0.00014,6.06766]
[1779472804595,16.71,76676.51,0.0,0.06066,0.00014,6.06761]
[1779472809631,16.71,76679.33,0.0,0.06106,0.00014,6.09895]
[1779472815359,16.71,76684.7,0.0,0.06182,0.00014,6.15883]
[1779472820703,16.71,76683.87,0.0,0.06168,0.00014,6.14772]
[1779472825739,16.71,76684.07,0.0,0.06169,0.00014,6.14825]
[1779472830790,16.7,76684.87,0.0,0.06175,0.00014,6.15337]
[1779472835809,16.69,76679.92,0.0,0.0609,0.00014,6.08548]
[1779472840845,16.69,76675.14,0.0,0.06016,0.00014,6.0266]
[1779472847893,16.68,76675.55,0.0,0.06012,0.00014,6.02411]
[1779472854942,16.67,76674.07,0.0,0.05985,0.00014,6.00233]
[1779472859978,16.68,76666.63,0.0,0.05882,0.00014,5.92058]
[1779472865014,16.68,76665.23,0.0,0.05865,0.00014,5.90732]
[1779472870048,16.68,76665.97,0.0,0.05876,0.00014,5.91604]
[1779472875083,16.68,76664.72,0.0,0.05859,0.00014,5.90248]
[1779472880120,16.68,76665.34,0.0,0.05868,0.00014,5.90956]
[1779472884147,16.68,76655.39,0.0,0.05731,0.00014,5.80044]
[1779472889186,16.68,76655.22,0.0,0.0573,0.00014,5.79974]
[1779472894221,16.68,76661.35,0.0,0.05815,0.00014,5.8658]
[1779472899256,16.69,76659.89,0.0,0.05796,0.00014,5.85058]
[1779472904293,16.69,76673.11,0.0,0.0598,0.00014,5.99755]
[1779472909329,16.69,76673.65,0.0,0.05988,0.00014,6.00321]
[1779472915370,16.68,76674.27,0.0,0.05996,0.00014,6.00953]
[1779472920405,16.68,76678.78,0.0,0.06054,0.00014,6.05555]
[1779472925439,16.68,76683.31,0.0,0.06117,0.00014,6.10532]
[1779472930441,16.67,76682.88,0.0,0.06104,0.00014,6.0952]
[1779472935510,16.66,76687.02,0.0,0.06148,0.00014,6.12985]
[1779472940546,16.65,76689.6,0.0,0.06175,0.00014,6.15081]
[1779472946587,16.64,76688.26,0.0,0.06141,0.00014,6.12448]
[1779472951623,16.62,76688.04,0.0,0.06118,0.00014,6.10539]
[1779472956657,16.61,76688.87,0.0,0.06117,0.00014,6.10454]
[1779472961690,16.6,76698.11,0.0,0.06238,0.00015,6.19927]
[1779472966726,16.6,76698.1,0.0,0.06236,0.00015,6.19751]
[1779472971762,16.59,76696.32,0.0,0.06204,0.00015,6.17292]
[1779472976796,16.59,76692.13,0.0,0.06142,0.00014,6.12415]
[1779472981831,16.59,76696.18,0.0,0.062,0.00015,6.16921]
[1779472986867,16.59,76696.49,0.0,0.06202,0.00015,6.17136]
[1779472991903,16.59,76696.06,0.0,0.06195,0.00015,6.1653]
[1779472996937,16.59,76687.99,0.0,0.06077,0.00014,6.07276]
[1779473001972,16.59,76686.65,0.0,0.06057,0.00014,6.05727]
[1779473008019,16.59,76686.38,0.0,0.06052,0.00014,6.0538]
[1779473013054,16.59,76684.06,0.0,0.06015,0.00014,6.02285]
[1779473021088,16.59,76684.22,0.0,0.06017,0.00014,6.02436]
[1779473027153,16.59,76684.69,0.0,0.06023,0.00014,6.02949]
[1779473032188,16.58,76692.83,0.0,0.0614,0.00014,6.12132]
[1779473037222,16.58,76691.52,0.0,0.0612,0.00014,6.10576]
[1779473042257,16.58,76692.78,0.0,0.06138,0.00014,6.11945]
[1779473047292,16.58,76689.92,0.0,0.06096,0.00014,6.08689]
[1779473052327,16.58,76690.24,0.0,0.06101,0.00014,6.09058]
[1779473057550,16.58,76690.74,0.0,0.06108,0.00014,6.09629]
[1779473057956,16.58,76687.96,0.0,0.06068,0.00014,6.0649]
[1779473058378,16.58,76687.96,0.0,0.06068,0.00014,6.0649]
[1779473058859,16.58,76687.96,0.0,0.06068,0.00014,6.0649]
[1779473058486,16.58,76646.08,0.0,0.0549,0.00013,5.60242]
[1779473059387,16.58,76646.34,0.0,0.05495,0.00013,5.60649]
[1779473060401,16.59,76623.9,0.0,0.05203,0.00013,5.36809]
[1779473061405,16.59,76611.23,0.0,0.05046,0.00012,5.23746]
[1779473062538,16.59,76611.23,0.0,0.05046,0.00012,5.23746]
[1779473062583,16.59,76611.23,0.0,0.05046,0.00012,5.23746]
[1779473062728,16.59,76609.21,0.0,0.05023,0.00012,5.21807]
[1779473064180,16.59,76609.21,0.0,0.05024,0.00012,5.21953]
[1779473064259,16.59,76609.21,0.0,0.05024,0.00012,5.21953]
[1779473064437,16.59,76606.66,0.0,0.04995,0.00012,5.19479]
[1779473065437,16.59,76633.16,0.0,0.05331,0.00013,5.47293]
[1779473066043,16.59,76633.16,0.0,0.05331,0.00013,5.47293]
[1779473066134,16.59,76633.16,0.0,0.05331,0.00013,5.47293]
[1779473066443,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067381,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067426,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067537,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067557,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067640,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067677,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067745,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067767,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067872,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067915,16.59,76637.81,0.0,0.05393,0.00013,5.52346]
[1779473067834,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473067976,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068011,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068102,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068128,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068228,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068251,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068333,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068364,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068438,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068456,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068669,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068690,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068816,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068835,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068921,16.6,76644.1,0.0,0.05477,0.00013,5.59181]
[1779473068833,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473068951,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069026,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069067,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069131,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069154,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069237,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069272,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069320,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069331,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069443,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069512,16.6,76643.73,0.0,0.05473,0.00013,5.58871]
[1779473069736,16.6,76642.92,0.0,0.05463,0.00013,5.58088]
[1779473074522,16.6,76651.36,0.0,0.05576,0.00013,5.67082]
[1779473074578,16.6,76651.36,0.0,0.05576,0.00013,5.67082]
[1779473074607,16.6,76651.36,0.0,0.05576,0.00013,5.67082]
[1779473074612,16.6,76651.36,0.0,0.05576,0.00013,5.67082]
[1779473074636,16.6,76651.36,0.0,0.05576,0.00013,5.67082]
[1779473074698,16.6,76652.61,0.0,0.05593,0.00013,5.68509]
[1779473076826,16.62,76638.86,0.0,0.05434,0.00013,5.55582]
[1779473076950,16.62,76638.86,0.0,0.05434,0.00013,5.55582]
[1779473077522,16.65,76638.86,0.0,0.05461,0.00013,5.57711]
[1779473082557,16.65,76638.31,0.0,0.05459,0.00013,5.57601]
[1779473087842,16.68,76645.58,0.0,0.05583,0.00013,5.67651]
[1779473093635,16.72,76654.18,0.0,0.05745,0.00014,5.8059]
[1779473098670,16.72,76654.37,0.0,0.0575,0.00014,5.81026]
[1779473102701,16.73,76644.33,0.0,0.05617,0.00013,5.70303]
[1779473107734,16.73,76640.03,0.0,0.05563,0.00013,5.65932]
[1779473110768,16.73,76652.37,0.0,0.05731,0.00014,5.79482]
[1779473111764,16.73,76664.01,0.0,0.05892,0.00014,5.92335]
[1779473116899,16.73,76658.57,0.0,0.05815,0.00014,5.86208]
[1779473122017,16.74,76666.41,0.0,0.05931,0.00014,5.95414]
[1779473124079,16.74,76669.1,0.0,0.05973,0.00014,5.98746]
[1779473124853,16.74,76669.35,0.0,0.05976,0.00014,5.99024]
[1779473129888,16.75,76677.04,0.0,0.06092,0.00014,6.08137]
[1779473134923,16.75,76677.78,0.0,0.06099,0.00014,6.0858]
[1779473139961,16.75,76681.29,0.0,0.06149,0.00014,6.12502]
[1779473144995,16.71,76680.74,0.0,0.06101,0.00014,6.08696]
[1779473146651,16.7,76681.08,0.0,0.06093,0.00014,6.08083]
[1779473146655,16.7,76681.08,0.0,0.06093,0.00014,6.08083]
[1779473147008,16.69,76682.41,0.0,0.06099,0.00014,6.08611]
[1779473152043,16.68,76683.83,0.0,0.0611,0.00014,6.09451]
[1779473154861,16.68,76684.14,0.0,0.06115,0.00014,6.09834]
[1779473154866,16.68,76684.14,0.0,0.06115,0.00014,6.09834]
[1779473154960,16.68,76684.11,0.0,0.06115,0.00014,6.09833]
[1779473160098,16.68,76681.82,0.0,0.0608,0.00014,6.07109]
[1779473165138,16.68,76682.22,0.0,0.06081,0.00014,6.07203]
[1779473167458,16.67,76683.11,0.0,0.06093,0.00014,6.08114]
[1779473167670,16.67,76683.11,0.0,0.06093,0.00014,6.08114]
[1779473167820,16.67,76683.11,0.0,0.06093,0.00014,6.08114]
[1779473167857,16.67,76674.26,0.0,0.05966,0.00014,5.98099]
[1779473169608,16.67,76674.26,0.0,0.05966,0.00014,5.98099]
[1779473169676,16.67,76656.6,0.0,0.05718,0.00014,5.78371]
[1779473173403,16.67,76664.86,0.0,0.05831,0.00014,5.87353]
[1779473173462,16.67,76664.14,0.0,0.05821,0.00014,5.86603]
[1779473175389,16.67,76664.14,0.0,0.05822,0.00014,5.86642]
[1779473175490,16.67,76662.85,0.0,0.05804,0.00014,5.8526]
[1779473181253,16.67,76660.21,0.0,0.05771,0.00014,5.82588]
[1779473187296,16.68,76658.48,0.0,0.0575,0.00014,5.80949]
[1779473192332,16.68,76662.42,0.0,0.05803,0.00014,5.8502]
[1779473197367,16.68,76667.4,0.0,0.05874,0.00014,5.90692]
[1779473202400,16.68,76665.57,0.0,0.05845,0.00014,5.88362]
[1779473207435,16.67,76668.91,0.0,0.05886,0.00014,5.91663]
[1779473212472,16.67,76671.67,0.0,0.05919,0.00014,5.94292]
[1779473216426,16.66,76674.35,0.0,0.05954,0.00014,5.97016]
[1779473216499,16.66,76673.74,0.0,0.05944,0.00014,5.96248]
[1779473218481,16.66,76673.75,0.0,0.05943,0.00014,5.96174]
[1779473218576,16.66,76674.44,0.0,0.05952,0.00014,5.96858]
[1779473224555,16.66,76675.56,0.0,0.0596,0.00014,5.97509]
[1779473229594,16.65,76675.76,0.0,0.05958,0.00014,5.97398]
[1779473234630,16.65,76682.83,0.0,0.06053,0.00014,6.04894]
[1779473239663,16.64,76688.38,0.0,0.06127,0.00014,6.10657]
[1779473244700,16.63,76691.66,0.0,0.06168,0.00015,6.13864]
[1779473249735,16.63,76689.19,0.0,0.06125,0.00014,6.10554]
[1779473254769,16.62,76688.03,0.0,0.06097,0.00014,6.08211]
[1779473259805,16.62,76687.24,0.0,0.06081,0.00014,6.06974]
[1779473264839,16.61,76688.2,0.0,0.06089,0.00014,6.07615]
[1779473269875,16.61,76690.23,0.0,0.06113,0.00014,6.09472]
[1779473274911,16.6,76692.0,0.0,0.06133,0.00014,6.11019]
[1779473279949,16.6,76694.53,0.0,0.06163,0.00015,6.13423]
[1779473284987,16.59,76694.15,0.0,0.06152,0.00015,6.12511]
[1779473290025,16.59,76690.15,0.0,0.06087,0.00014,6.07422]
[1779473295055,16.58,76688.75,0.0,0.06062,0.00014,6.05501]
[1779473300090,16.58,76689.12,0.0,0.06062,0.00014,6.055]
[1779473304710,16.57,76689.15,0.0,0.06058,0.00014,6.05199]
[1779473304724,16.57,76689.15,0.0,0.06058,0.00014,6.05199]
[1779473305125,16.57,76689.28,0.0,0.06058,0.00014,6.05179]
[1779473310161,16.57,76689.39,0.0,0.06061,0.00014,6.05372]
[1779473312911,16.57,76690.48,0.0,0.06073,0.00014,6.062]
[1779473312915,16.57,76690.48,0.0,0.06073,0.00014,6.062]
[1779473312944,16.57,76690.48,0.0,0.06073,0.00014,6.062]
[1779473313181,16.57,76689.99,0.0,0.06066,0.00014,6.05661]
[1779473314962,16.57,76690.31,0.0,0.06071,0.00014,6.06023]
[1779473315195,16.57,76690.24,0.0,0.06069,0.00014,6.05875]
[1779473320230,16.57,76690.53,0.0,0.06067,0.00014,6.05776]
[1779473325266,16.56,76691.16,0.0,0.06071,0.00014,6.06066]
[1779473330301,16.56,76690.79,0.0,0.06059,0.00014,6.05146]
[1779473335336,16.55,76688.01,0.0,0.06015,0.00014,6.01685]
[1779473336249,16.55,76688.01,0.0,0.06015,0.00014,6.01685]
[1779473336717,16.55,76688.01,0.0,0.06015,0.00014,6.01685]
[1779473337139,16.55,76682.23,0.0,0.05932,0.00014,5.95109]
[1779473337571,16.55,76682.23,0.0,0.05932,0.00014,5.95109]
[1779473338201,16.55,76678.53,0.0,0.05879,0.00014,5.90893]
[1779473341887,16.55,76675.5,0.0,0.05837,0.00014,5.8758]
[1779473341908,16.55,76675.5,0.0,0.05837,0.00014,5.8758]
[1779473346334,16.56,76670.79,0.0,0.05775,0.00014,5.82593]
[1779473346413,16.56,76675.09,0.0,0.05835,0.00014,5.87363]
[1779473349849,16.56,76676.78,0.0,0.05859,0.00014,5.89319]
[1779473349868,16.56,76676.78,0.0,0.05859,0.00014,5.89319]
[1779473349970,16.56,76676.18,0.0,0.05851,0.00014,5.88686]
[1779473354984,16.56,76673.76,0.0,0.05819,0.00014,5.86141]
[1779473360013,16.56,76674.35,0.0,0.0583,0.00014,5.86982]
[1779473365020,16.56,76675.75,0.0,0.05852,0.00014,5.88713]
[1779473370038,16.56,76680.98,0.0,0.05927,0.00014,5.94719]
[1779473375038,16.56,76686.13,0.0,0.05993,0.00014,5.99783]
[1779473380048,16.56,76693.92,0.0,0.06099,0.00014,6.0812]
[1779473382697,16.55,76692.73,0.0,0.06079,0.00014,6.06592]
[1779473382726,16.55,76692.73,0.0,0.06079,0.00014,6.06592]
[1779473382782,16.55,76691.91,0.0,0.06066,0.00014,6.05575]
[1779473388711,16.55,76686.95,0.0,0.05997,0.00014,6.00099]
[1779473393747,16.56,76673.72,0.0,0.05813,0.00014,5.85519]
[1779473398781,16.56,76670.07,0.0,0.05766,0.00014,5.81747]
[1779473403816,16.56,76663.94,0.0,0.05685,0.00014,5.75291]
[1779473405325,16.56,76664.06,0.0,0.05688,0.00014,5.75489]
[1779473405330,16.56,76664.06,0.0,0.05688,0.00014,5.75489]
[1779473405354,16.56,76664.06,0.0,0.05688,0.00014,5.75489]
[1779473405367,16.56,76664.06,0.0,0.05688,0.00014,5.75489]
[1779473407394,16.57,76664.08,0.0,0.0569,0.00014,5.75643]
[1779473407844,16.57,76664.77,0.0,0.057,0.00014,5.76466]
[1779473412880,16.57,76668.17,0.0,0.0575,0.00014,5.80511]
[1779473416907,16.57,76682.93,0.0,0.05959,0.00014,5.97122]
[1779473421942,16.57,76690.24,0.0,0.0606,0.00014,6.05056]
[1779473426977,16.56,76693.54,0.0,0.06101,0.00014,6.08308]
[1779473432014,16.56,76700.8,0.0,0.06201,0.00015,6.15976]
[1779473437049,16.56,76701.75,0.0,0.06208,0.00015,6.16504]
[1779473438506,16.56,76701.57,0.0,0.06205,0.00015,6.16298]
[1779473438534,16.56,76701.57,0.0,0.06205,0.00015,6.16298]
[1779473438920,16.56,76701.57,0.0,0.06205,0.00015,6.16298]
[1779473439070,16.55,76701.23,0.0,0.06199,0.00015,6.15818]
[1779473444106,16.55,76705.87,0.0,0.06266,0.00015,6.2107]
[1779473446728,16.55,76705.74,0.0,0.06264,0.00015,6.20928]
[1779473446737,16.55,76705.74,0.0,0.06264,0.00015,6.20928]
[1779473446761,16.55,76705.74,0.0,0.06264,0.00015,6.20928]
[1779473447128,16.55,76705.45,0.0,0.0626,0.00015,6.20595]
[1779473448777,16.55,76705.25,0.0,0.06256,0.00015,6.20274]
[1779473449144,16.55,76704.63,0.0,0.06246,0.00015,6.19467]
[1779473454181,16.55,76706.04,0.0,0.06261,0.00015,6.20705]
[1779473454935,16.55,76706.04,0.0,0.06261,0.00015,6.20705]
[1779473454948,16.55,76706.04,0.0,0.06261,0.00015,6.20705]
[1779473454960,16.55,76705.8,0.0,0.06257,0.00015,6.20332]
[1779473459215,16.55,76695.03,0.0,0.061,0.00014,6.0806]
[1779473464250,16.55,76691.73,0.0,0.06054,0.00014,6.04478]
[1779473469286,16.55,76693.1,0.0,0.06075,0.00014,6.06139]
[1779473473419,16.55,76693.56,0.0,0.06083,0.00014,6.06776]
[1779473473449,16.55,76693.56,0.0,0.06083,0.00014,6.06776]
[1779473474321,16.55,76692.49,0.0,0.06068,0.00014,6.05591]
[1779473475458,16.55,76692.27,0.0,0.06065,0.00014,6.05371]
[1779473476335,16.55,76689.93,0.0,0.06033,0.00014,6.02785]
[1779473481369,16.55,76690.98,0.0,0.0605,0.00014,6.04147]
[1779473486406,16.55,76687.39,0.0,0.05998,0.00014,6.00077]
[1779473493454,16.55,76688.09,0.0,0.05998,0.00014,5.99965]
[1779473498489,16.55,76688.96,0.0,0.06007,0.00014,6.00631]
[1779473504534,16.54,76690.85,0.0,0.06029,0.00014,6.02389]
[1779473509566,16.54,76686.93,0.0,0.0597,0.00014,5.97703]
[1779473514601,16.54,76690.36,0.0,0.06015,0.00014,6.013]
[1779473517621,16.53,76701.48,0.0,0.06174,0.00015,6.13736]
[1779473522656,16.53,76704.92,0.0,0.06218,0.00015,6.17184]
[1779473527691,16.52,76703.82,0.0,0.06197,0.00015,6.15583]
[1779473532726,16.52,76706.33,0.0,0.06227,0.00015,6.1793]
[1779473537763,16.51,76708.35,0.0,0.06252,0.00015,6.19869]
[1779473539142,16.51,76708.35,0.0,0.06252,0.00015,6.19869]
[1779473539146,16.51,76708.35,0.0,0.06252,0.00015,6.19869]
[1779473539154,16.51,76708.35,0.0,0.06252,0.00015,6.19869]
[1779473539232,16.51,76709.12,0.0,0.06261,0.00015,6.20564]
[1779473544813,16.51,76706.89,0.0,0.06227,0.00015,6.17924]
[1779473549845,16.51,76705.73,0.0,0.06211,0.00015,6.1664]
[1779473554881,16.51,76704.69,0.0,0.06192,0.00015,6.1505]
[1779473559915,16.51,76704.05,0.0,0.06183,0.00015,6.14369]
[1779473564952,16.51,76703.75,0.0,0.0618,0.00015,6.14096]
[1779473569990,16.51,76700.55,0.0,0.06134,0.00015,6.10508]
[1779473575032,16.51,76699.45,0.0,0.06119,0.00015,6.09364]
[1779473580066,16.52,76693.31,0.0,0.06032,0.00014,6.02508]
[1779473585105,16.52,76686.39,0.0,0.05935,0.00014,5.94882]
[1779473590138,16.52,76689.46,0.0,0.05982,0.00014,5.98578]
[1779473594575,16.52,76695.58,0.0,0.06071,0.00014,6.05586]
[1779473594597,16.52,76695.58,0.0,0.06071,0.00014,6.05586]
[1779473595176,16.52,76696.61,0.0,0.06086,0.00014,6.0678]
[1779473596618,16.52,76696.82,0.0,0.0609,0.00014,6.07042]
[1779473596720,16.52,76697.59,0.0,0.06101,0.00015,6.0794]
[1779473600742,16.52,76697.73,0.0,0.061,0.00015,6.07861]
[1779473600749,16.52,76697.73,0.0,0.061,0.00015,6.07861]
[1779473600771,16.52,76697.73,0.0,0.061,0.00015,6.07861]
[1779473601215,16.52,76702.9,0.0,0.06173,0.00015,6.13591]
[1779473606251,16.52,76705.77,0.0,0.06215,0.00015,6.16816]
[1779473611288,16.52,76704.04,0.0,0.06186,0.00015,6.14418]
[1779473617329,16.52,76704.15,0.0,0.06188,0.00015,6.14616]
[1779473622363,16.52,76703.28,0.0,0.06176,0.00015,6.13681]
[1779473627402,16.52,76702.76,0.0,0.06169,0.00015,6.1315]
[1779473633441,16.52,76702.6,0.0,0.06168,0.00015,6.13045]
[1779473638476,16.52,76701.82,0.0,0.06158,0.00015,6.12219]
[1779473642504,16.52,76714.47,0.0,0.06345,0.00015,6.26817]
[1779473648545,16.52,76713.28,0.0,0.06327,0.00015,6.254]
[1779473653581,16.52,76713.22,0.0,0.06326,0.00015,6.25299]
[1779473658616,16.52,76716.72,0.0,0.06377,0.00015,6.29305]
[1779473663651,16.52,76721.74,0.0,0.06452,0.00015,6.35067]
[1779473667076,16.52,76724.71,0.0,0.06497,0.00015,6.38509]
[1779473672715,16.52,76727.59,0.0,0.06533,0.00015,6.41179]
[1779473677749,16.52,76726.24,0.0,0.0651,0.00015,6.39405]
[1779473682783,16.51,76725.26,0.0,0.06493,0.00015,6.3807]
[1779473687819,16.51,76725.83,0.0,0.06499,0.00015,6.38544]
[1779473692855,16.51,76726.86,0.0,0.06512,0.00015,6.39516]
[1779473697889,16.51,76731.93,0.0,0.06587,0.00015,6.45293]
[1779473702925,16.5,76730.06,0.0,0.06555,0.00015,6.42861]
[1779473707725,16.5,76729.38,0.0,0.06542,0.00015,6.41868]
[1779473707769,16.5,76729.38,0.0,0.06542,0.00015,6.41868]
[1779473707960,16.5,76728.8,0.0,0.06533,0.00015,6.41186]
[1779473712545,16.5,76727.86,0.0,0.06517,0.00015,6.39931]
[1779473712573,16.5,76727.86,0.0,0.06517,0.00015,6.39931]
[1779473712640,16.5,76727.03,0.0,0.06504,0.00015,6.38957]
[1779473718031,16.5,76723.72,0.0,0.06451,0.00015,6.34854]
[1779473723068,16.49,76732.8,0.0,0.06587,0.00015,6.45275]
[1779473728106,16.49,76735.22,0.0,0.0662,0.00015,6.47855]
[1779473733141,16.49,76731.67,0.0,0.06558,0.00015,6.42938]
[1779473738176,16.49,76726.09,0.0,0.0647,0.00015,6.36213]
[1779473739619,16.49,76726.09,0.0,0.0647,0.00015,6.36213]
[1779473743686,16.49,76713.94,0.0,0.06286,0.00015,6.2197]
[1779473745225,16.48,76725.34,0.0,0.06457,0.00015,6.35168]
[1779473750262,16.48,76726.54,0.0,0.06473,0.00015,6.36436]
[1779473754714,16.48,76721.39,0.0,0.06394,0.00015,6.30313]
[1779473754731,16.48,76721.39,0.0,0.06394,0.00015,6.30313]
[1779473755297,16.48,76721.56,0.0,0.06396,0.00015,6.30487]
[1779473756797,16.48,76721.64,0.0,0.06395,0.00015,6.30455]
[1779473757313,16.48,76720.92,0.0,0.06381,0.00015,6.29366]
[1779473762355,16.47,76722.6,0.0,0.06398,0.00015,6.30696]
[1779473767390,16.46,76723.09,0.0,0.06398,0.00015,6.30632]
[1779473769938,16.46,76723.9,0.0,0.06408,0.00015,6.3145]
[1779473775446,16.45,76727.67,0.0,0.06455,0.00015,6.3509]
[1779473780481,16.45,76737.05,0.0,0.0659,0.00015,6.45447]
[1779473784509,16.4,76749.94,0.0,0.06743,0.00016,6.57103]
[1779473785607,16.4,76749.94,0.0,0.06743,0.00016,6.57103]
[1779473785655,16.4,76754.84,0.0,0.06821,0.00016,6.62986]
[1779473786903,16.39,76754.84,0.0,0.06799,0.00016,6.61357]
[1779473786932,16.39,76754.84,0.0,0.06799,0.00016,6.61357]
[1779473787177,16.39,76754.84,0.0,0.06799,0.00016,6.61357]
[1779473787531,16.37,76755.19,0.0,0.06782,0.00016,6.60117]
[1779473792565,16.28,76763.64,0.0,0.06804,0.00016,6.61642]
[1779473797601,16.24,76767.4,0.0,0.06815,0.00016,6.62544]
[1779473802639,16.23,76771.73,0.0,0.06875,0.00016,6.67032]
[1779473805921,16.21,76777.27,0.0,0.06937,0.00016,6.71747]
[1779473811701,16.15,76779.76,0.0,0.06908,0.00016,6.69584]
[1779473813294,16.15,76779.77,0.0,0.06906,0.00016,6.69437]
[1779473818690,16.14,76775.42,0.0,0.06828,0.00016,6.63571]
[1779473818701,16.14,76775.42,0.0,0.06828,0.00016,6.63571]
[1779473818755,16.14,76775.69,0.0,0.06832,0.00016,6.63851]
[1779473823789,16.14,76770.78,0.0,0.06749,0.00016,6.57604]
[1779473828825,16.14,76774.17,0.0,0.06801,0.00016,6.61519]
[1779473834868,16.13,76774.57,0.0,0.06804,0.00016,6.61721]
[1779473838627,16.13,76775.26,0.0,0.06813,0.00016,6.62466]
[1779473838647,16.13,76775.26,0.0,0.06813,0.00016,6.62466]
[1779473838728,16.13,76775.56,0.0,0.06818,0.00016,6.62784]
[1779473844448,16.13,76783.65,0.0,0.06946,0.00016,6.72492]
[1779473844480,16.13,76783.65,0.0,0.06946,0.00016,6.72492]
[1779473844549,16.13,76782.1,0.0,0.06919,0.00016,6.70453]
[1779473849973,16.12,76782.02,0.0,0.06913,0.00016,6.70001]
[1779473855011,16.12,76780.01,0.0,0.06872,0.00016,6.66753]
[1779473862058,16.12,76780.07,0.0,0.06868,0.00016,6.66425]
[1779473867093,16.11,76785.54,0.0,0.06952,0.00016,6.72793]
[1779473873138,16.11,76791.82,0.0,0.0705,0.00017,6.80124]
[1779473878173,16.1,76790.93,0.0,0.07031,0.00017,6.78698]
[1779473883208,16.1,76783.67,0.0,0.06906,0.00016,6.69359]
[1779473888243,16.1,76785.12,0.0,0.06926,0.00016,6.70855]
[1779473893278,16.09,76781.44,0.0,0.06863,0.00016,6.66096]
[1779473898312,16.09,76786.87,0.0,0.06948,0.00016,6.72514]
[1779473903347,16.09,76786.03,0.0,0.06931,0.00016,6.71187]
[1779473908382,16.09,76780.53,0.0,0.06837,0.00016,6.64162]
[1779473913417,16.08,76781.04,0.0,0.06838,0.00016,6.64084]
[1779473918452,16.08,76786.88,0.0,0.0693,0.00016,6.70968]
[1779473923489,16.08,76790.42,0.0,0.06985,0.00017,6.75094]
[1779473928524,16.07,76785.9,0.0,0.06906,0.00016,6.69212]
[1779473933559,16.07,76785.32,0.0,0.06892,0.00016,6.68177]
[1779473938599,16.07,76789.41,0.0,0.06957,0.00017,6.7301]
[1779473943635,16.06,76786.55,0.0,0.06906,0.00016,6.69179]
[1779473948686,16.06,76789.32,0.0,0.06947,0.00017,6.72271]
[1779473954718,16.06,76792.04,0.0,0.06988,0.00017,6.75343]
[1779473959754,16.05,76798.93,0.0,0.07098,0.00017,6.83585]
[1779473964793,16.05,76799.3,0.0,0.07099,0.00017,6.83625]
[1779473969826,16.05,76805.35,0.0,0.07197,0.00017,6.90932]
[1779473970832,16.05,76793.08,0.0,0.0699,0.00017,6.75514]
[1779473974859,16.04,76786.51,0.0,0.06874,0.00016,6.66672]
[1779473979893,16.04,76786.36,0.0,0.06869,0.00016,6.66259]
[1779473984929,16.04,76787.6,0.0,0.06885,0.00016,6.67507]
[1779473989965,16.03,76789.95,0.0,0.0692,0.00016,6.70134]
[1779473996010,16.03,76784.53,0.0,0.06828,0.00016,6.63171]
[1779474001045,16.03,76784.55,0.0,0.06824,0.00016,6.6294]
[1779474006080,16.03,76786.24,0.0,0.06849,0.00016,6.64788]
[1779474011115,16.02,76783.24,0.0,0.06798,0.00016,6.6091]
[1779474016150,16.02,76782.68,0.0,0.06786,0.00016,6.60016]
[1779474021185,16.02,76782.98,0.0,0.06788,0.00016,6.60183]
[1779474026235,16.02,76782.34,0.0,0.06774,0.00016,6.59158]
[1779474031257,16.02,76775.15,0.0,0.06653,0.00016,6.49783]
[1779474036291,16.01,76777.51,0.0,0.06689,0.00016,6.52523]
[1779474041327,16.01,76778.0,0.0,0.06695,0.00016,6.53018]
[1779474046362,16.01,76778.46,0.0,0.06701,0.00016,6.53421]
[1779474051397,16.01,76778.31,0.0,0.06697,0.00016,6.53128]
[1779474056431,16.01,76780.06,0.0,0.06723,0.00016,6.55136]
[1779474061466,16.01,76784.87,0.0,0.06799,0.00016,6.60899]
[1779474066501,16.01,76790.92,0.0,0.06895,0.00016,6.68153]
[1779474071536,16.0,76799.2,0.0,0.07029,0.00017,6.78165]
[1779474076572,16.0,76800.84,0.0,0.07053,0.00017,6.79937]
[1779474081608,16.0,76802.29,0.0,0.07074,0.00017,6.81524]
[1779474086642,15.99,76809.54,0.0,0.07193,0.00017,6.90347]
[1779474091676,15.99,76807.62,0.0,0.07151,0.00017,6.87128]
[1779474096711,15.99,76810.81,0.0,0.07201,0.00017,6.90848]
[1779474103765,15.98,76810.97,0.0,0.07198,0.00017,6.90604]
[1779474108795,15.98,76815.04,0.0,0.07263,0.00017,6.95434]
[1779474114839,15.97,76811.25,0.0,0.07193,0.00017,6.90234]
[1779474119875,15.97,76811.29,0.0,0.07189,0.00017,6.89966]
[1779474122658,15.97,76810.65,0.0,0.07177,0.00017,6.8903]
[1779474122896,15.97,76810.98,0.0,0.07181,0.00017,6.89385]
[1779474127932,15.97,76811.72,0.0,0.0719,0.00017,6.90001]
[1779474132967,15.96,76810.33,0.0,0.07162,0.00017,6.87936]
[1779474138004,15.96,76809.35,0.0,0.07141,0.00017,6.86402]
[1779474143039,15.96,76808.97,0.0,0.07131,0.00017,6.85635]
[1779474146158,15.95,76805.28,0.0,0.07066,0.00017,6.80823]
[1779474147067,15.95,76802.43,0.0,0.07017,0.00017,6.77197]
[1779474152101,15.95,76798.15,0.0,0.06939,0.00017,6.71163]
[1779474158143,15.95,76799.44,0.0,0.06957,0.00017,6.72516]
[1779474163179,15.95,76802.69,0.0,0.07008,0.00017,6.76372]
[1779474168213,15.94,76803.58,0.0,0.0702,0.00017,6.77263]
[1779474173023,15.94,76804.17,0.0,0.07029,0.00017,6.77913]
[1779474173084,15.94,76804.85,0.0,0.07039,0.00017,6.78674]
[1779474173415,15.94,76804.85,0.0,0.07039,0.00017,6.78674]
[1779474173471,15.94,76804.85,0.0,0.07039,0.00017,6.78674]
[1779474173502,15.94,76812.58,0.0,0.07169,0.00017,6.88317]
[1779474176487,15.94,76818.9,0.0,0.07276,0.00017,6.96271]
[1779474176519,15.94,76818.9,0.0,0.07276,0.00017,6.96271]
[1779474176589,15.94,76818.08,0.0,0.07261,0.00017,6.95156]
[1779474182315,15.93,76815.57,0.0,0.07212,0.00017,6.91535]
[1779474189360,15.93,76813.07,0.0,0.07164,0.00017,6.87942]
[1779474194396,15.93,76816.35,0.0,0.07215,0.00017,6.91785]
[1779474199473,15.92,76812.52,0.0,0.07146,0.00017,6.86627]
[1779474205475,15.92,76814.98,0.0,0.07183,0.00017,6.89396]
[1779474210511,15.92,76814.92,0.0,0.07178,0.00017,6.89028]
[1779474215545,15.91,76813.25,0.0,0.07141,0.00017,6.86155]
[1779474221588,15.91,76813.43,0.0,0.0714,0.00017,6.86062]
[1779474227629,15.91,76813.75,0.0,0.07141,0.00017,6.86147]
[1779474232664,15.9,76814.45,0.0,0.0715,0.00017,6.86773]
[1779474239753,15.9,76814.56,0.0,0.07146,0.00017,6.86546]
[1779474245755,15.9,76808.61,0.0,0.07042,0.00017,6.78764]
[1779474250791,15.89,76809.7,0.0,0.07058,0.00017,6.79927]
[1779474255826,15.89,76809.27,0.0,0.07047,0.00017,6.79176]
[1779474261869,15.89,76809.83,0.0,0.07053,0.00017,6.79629]
[1779474267911,15.89,76810.5,0.0,0.07061,0.00017,6.80216]
[1779474272944,15.88,76815.41,0.0,0.07137,0.00017,6.85693]
[1779474280040,15.88,76815.48,0.0,0.07133,0.00017,6.85422]
[1779474286038,15.88,76814.79,0.0,0.07117,0.00017,6.84243]
[1779474291072,15.87,76815.4,0.0,0.07124,0.00017,6.84764]
[1779474296108,15.87,76814.87,0.0,0.07112,0.00017,6.83842]
[1779474301145,15.87,76813.16,0.0,0.0708,0.00017,6.8144]
[1779474306179,15.87,76811.56,0.0,0.07049,0.00017,6.792]
[1779474311212,15.86,76810.67,0.0,0.07032,0.00017,6.77865]
[1779474316249,15.86,76810.89,0.0,0.07032,0.00017,6.77886]
[1779474321285,15.86,76810.44,0.0,0.07021,0.00017,6.77108]
[1779474326321,15.86,76809.92,0.0,0.07009,0.00017,6.76196]
[1779474338404,15.85,76809.99,0.0,0.07,0.00017,6.75349]
[1779474343440,15.85,76810.82,0.0,0.07011,0.00017,6.76192]
[1779474348474,15.85,76809.33,0.0,0.06983,0.00017,6.74104]
[1779474354517,15.85,76808.92,0.0,0.06973,0.00017,6.73355]
[1779474359552,15.84,76808.96,0.0,0.06971,0.00017,6.73209]
[1779474365595,15.84,76809.05,0.0,0.0697,0.00017,6.73092]
[1779474370631,15.84,76808.66,0.0,0.0696,0.00017,6.72412]
[1779474375665,15.84,76810.44,0.0,0.06988,0.00017,6.74465]
[1779474380757,15.83,76812.95,0.0,0.07027,0.00017,6.77422]
[1779474387749,15.83,76812.34,0.0,0.07013,0.00017,6.76346]
[1779474400902,15.83,76811.78,0.0,0.06992,0.00017,6.74621]
[1779474401973,15.83,76811.78,0.0,0.06992,0.00017,6.74621]
[1779474402074,15.82,76802.31,0.0,0.06833,0.00017,6.62703]
[1779474403475,15.82,76802.31,0.0,0.06832,0.00017,6.6264]
[1779474403499,15.82,76802.31,0.0,0.06832,0.00017,6.6264]
[1779474403861,15.82,76796.98,0.0,0.06744,0.00016,6.56005]
[1779474405476,15.82,76797.07,0.0,0.06746,0.00016,6.56104]
[1779474405490,15.82,76797.07,0.0,0.06746,0.00016,6.56104]
[1779474405499,15.82,76796.96,0.0,0.06744,0.00016,6.55954]
[1779474410974,15.82,76797.41,0.0,0.0675,0.00016,6.56444]
[1779474416953,15.82,76797.87,0.0,0.06756,0.00016,6.56926]
[1779474418967,15.82,76787.28,0.0,0.06584,0.00016,6.43827]
[1779474424001,15.82,76788.25,0.0,0.066,0.00016,6.45044]
[1779474429036,15.82,76787.78,0.0,0.06593,0.00016,6.445]
[1779474434074,15.82,76789.52,0.0,0.06621,0.00016,6.46661]
[1779474438088,15.82,76790.86,0.0,0.06643,0.00016,6.48323]
[1779474438110,15.82,76790.86,0.0,0.06643,0.00016,6.48323]
[1779474438189,15.82,76795.96,0.0,0.06726,0.00016,6.54627]
[1779474439089,15.82,76795.96,0.0,0.06726,0.00016,6.54627]
[1779474442158,15.82,76794.1,0.0,0.06695,0.00016,6.52301]
[1779474442194,15.82,76794.1,0.0,0.06695,0.00016,6.52301]
[1779474442241,15.82,76791.35,0.0,0.06651,0.00016,6.48903]
[1779474442989,15.82,76791.35,0.0,0.06651,0.00016,6.48903]
[1779474448176,15.82,76783.76,0.0,0.06529,0.00016,6.39616]
[1779474454217,15.82,76784.34,0.0,0.06535,0.00016,6.39948]
[1779474459252,15.82,76785.18,0.0,0.0655,0.00016,6.4105]
[1779474464287,15.83,76783.69,0.0,0.06527,0.00016,6.3929]
[1779474469324,15.83,76781.65,0.0,0.06495,0.00016,6.36858]
[1779474474359,15.83,76781.6,0.0,0.06495,0.00016,6.36859]
[1779474479395,15.83,76782.06,0.0,0.06503,0.00016,6.37482]
[1779474484201,15.83,76782.1,0.0,0.06504,0.00016,6.37573]
[1779474484226,15.83,76782.1,0.0,0.06504,0.00016,6.37573]
[1779474484429,15.83,76781.47,0.0,0.06494,0.00016,6.36813]
[1779474485142,15.83,76781.47,0.0,0.06494,0.00016,6.36813]
[1779474487451,15.83,76766.08,0.0,0.06254,0.00015,6.18259]
[1779474489484,15.83,76766.65,0.0,0.06264,0.00015,6.19027]
[1779474489902,15.83,76766.65,0.0,0.06264,0.00015,6.19027]
[1779474489921,15.83,76766.65,0.0,0.06264,0.00015,6.19027]
[1779474490418,15.83,76766.65,0.0,0.06264,0.00015,6.19027]
[1779474490482,15.83,76766.67,0.0,0.06264,0.00015,6.19091]
[1779474493493,15.83,76755.98,0.0,0.06102,0.00015,6.06454]
[1779474498532,15.84,76748.43,0.0,0.05993,0.00015,5.9786]
[1779474502557,15.84,76736.86,0.0,0.05825,0.00015,5.84629]
[1779474507593,15.84,76730.95,0.0,0.05745,0.00014,5.78234]
[1779474512628,15.85,76726.65,0.0,0.05685,0.00014,5.73307]
[1779474517661,15.85,76727.27,0.0,0.05699,0.00014,5.74476]
[1779474519971,15.86,76727.2,0.0,0.05701,0.00014,5.74573]
[1779474520044,15.86,76737.63,0.0,0.05852,0.00015,5.86622]
[1779474526725,15.86,76743.49,0.0,0.05944,0.00015,5.93918]
[1779474531827,15.86,76745.55,0.0,0.05979,0.00015,5.96635]
[1779474537801,15.87,76747.33,0.0,0.0601,0.00015,5.9907]
[1779474542295,15.87,76746.95,0.0,0.06007,0.00015,5.98855]
[1779474542319,15.87,76732.98,0.0,0.05801,0.00015,5.82566]
[1779474542820,15.87,76732.98,0.0,0.05801,0.00015,5.82566]
[1779474543142,15.87,76732.98,0.0,0.05801,0.00015,5.82566]
[1779474543242,15.87,76727.57,0.0,0.05724,0.00014,5.76405]
[1779474548879,15.88,76726.72,0.0,0.05718,0.00014,5.75977]
[1779474553913,15.88,76726.35,0.0,0.05719,0.00014,5.76005]
[1779474558951,15.89,76728.49,0.0,0.05755,0.00014,5.78895]
[1779474563995,15.89,76728.45,0.0,0.05759,0.00014,5.79251]
[1779474569029,15.9,76725.55,0.0,0.05723,0.00014,5.76313]
[1779474574063,15.9,76725.52,0.0,0.05723,0.00014,5.76224]
[1779474580107,15.9,76724.95,0.0,0.05721,0.00014,5.76028]
[1779474585141,15.91,76732.67,0.0,0.05837,0.00015,5.85259]
[1779474588479,15.91,76733.5,0.0,0.05851,0.00015,5.86346]
[1779474588521,15.91,76733.5,0.0,0.05851,0.00015,5.86346]
[1779474588493,15.91,76734.36,0.0,0.05864,0.00015,5.87405]
[1779474589169,15.91,76734.36,0.0,0.05866,0.00015,5.87532]
[1779474591316,15.91,76731.1,0.0,0.05818,0.00015,5.83759]
[1779474591334,15.91,76731.1,0.0,0.05818,0.00015,5.83759]
[1779474591484,15.91,76731.1,0.0,0.05818,0.00015,5.83759]
[1779474591508,15.91,76731.1,0.0,0.05818,0.00015,5.83759]
[1779474591493,15.91,76729.94,0.0,0.05802,0.00015,5.82491]
[1779474592265,15.91,76730.62,0.0,0.05813,0.00015,5.8335]
[1779474598231,15.92,76731.45,0.0,0.05831,0.00015,5.84761]
[1779474603267,15.92,76731.86,0.0,0.05841,0.00015,5.85618]
[1779474608305,15.93,76724.06,0.0,0.05734,0.00014,5.77077]
[1779474613340,15.93,76723.1,0.0,0.05726,0.00014,5.7643]
[1779474615356,15.93,76736.81,0.0,0.05928,0.00015,5.92424]
[1779474620389,15.94,76736.32,0.0,0.05925,0.00015,5.9218]
[1779474626432,15.94,76732.12,0.0,0.05868,0.00015,5.8774]
[1779474626756,15.94,76732.12,0.0,0.05868,0.00015,5.8774]
[1779474626804,15.94,76732.12,0.0,0.05868,0.00015,5.8774]
[1779474627439,15.94,76733.23,0.0,0.05886,0.00015,5.89099]
[1779474628749,15.95,76732.93,0.0,0.05883,0.00015,5.88899]
[1779474629453,15.95,76732.49,0.0,0.05878,0.00015,5.88464]
[1779474633481,15.95,76724.54,0.0,0.05761,0.00014,5.79084]
[1779474634751,15.95,76722.2,0.0,0.05728,0.00014,5.76486]
[1779474635494,15.95,76721.13,0.0,0.05715,0.00014,5.75448]
[1779474638518,15.95,76705.71,0.0,0.05502,0.00014,5.58288]
[1779474643191,15.96,76696.51,0.0,0.05381,0.00014,5.48544]
[1779474643556,15.96,76689.28,0.0,0.05288,0.00013,5.40945]
[1779474645572,15.98,76677.78,0.0,0.05155,0.00013,5.30062]
[1779474650600,16.01,76669.7,0.0,0.05076,0.00013,5.23491]
[1779474653201,16.01,76673.99,0.0,0.05138,0.00013,5.28631]
[1779474653216,16.01,76673.99,0.0,0.05138,0.00013,5.28631]
[1779474653235,16.01,76673.99,0.0,0.05138,0.00013,5.28631]
[1779474658657,16.02,76681.59,0.0,0.05248,0.00013,5.37678]
[1779474663694,16.03,76679.57,0.0,0.05232,0.00013,5.3636]
[1779474668731,16.04,76685.76,0.0,0.05324,0.00013,5.43853]
[1779474673765,16.05,76691.72,0.0,0.05413,0.00014,5.51071]
[1779474679815,16.06,76693.64,0.0,0.0545,0.00014,5.54073]
[1779474684851,16.06,76698.23,0.0,0.05519,0.00014,5.59667]
[1779474689885,16.07,76693.43,0.0,0.05461,0.00014,5.54928]
[1779474694919,16.08,76697.77,0.0,0.05526,0.00014,5.60064]
[1779474696934,16.08,76708.98,0.0,0.05684,0.00014,5.72756]
[1779474701969,16.09,76706.15,0.0,0.05652,0.00014,5.7017]
[1779474707005,16.09,76701.57,0.0,0.05593,0.00014,5.65472]
[1779474713305,16.1,76701.92,0.0,0.05604,0.00014,5.66316]
[1779474719088,16.11,76702.12,0.0,0.05618,0.00014,5.67439]
[1779474724124,16.11,76703.02,0.0,0.05638,0.00014,5.6901]
[1779474728156,16.12,76715.38,0.0,0.05818,0.00014,5.8342]
[1779474733187,16.12,76718.42,0.0,0.05868,0.00014,5.87314]
[1779474738224,16.13,76718.63,0.0,0.05876,0.00014,5.87946]
[1779474743257,16.13,76710.37,0.0,0.05763,0.00014,5.7898]
[1779474748294,16.14,76709.55,0.0,0.05757,0.00014,5.78525]
[1779474753328,16.14,76709.84,0.0,0.05763,0.00014,5.78882]
[1779474758362,16.15,76709.99,0.0,0.05771,0.00014,5.79533]
[1779474760177,16.15,76707.72,0.0,0.0574,0.00014,5.77058]
[1779474760240,16.15,76707.74,0.0,0.05742,0.00014,5.77181]
[1779474763684,16.15,76707.8,0.0,0.05745,0.00014,5.77448]
[1779474763785,16.15,76703.42,0.0,0.05686,0.00014,5.72711]
[1779474769440,16.16,76702.23,0.0,0.05676,0.00014,5.7191]
[1779474774475,16.17,76704.43,0.0,0.05713,0.00014,5.7491]
[1779474779509,16.17,76704.1,0.0,0.05715,0.00014,5.75051]
[1779474784544,16.18,76706.59,0.0,0.05757,0.00014,5.7836]
[1779474789587,16.18,76710.63,0.0,0.0582,0.00014,5.834]
[1779474791602,16.18,76700.11,0.0,0.05673,0.00014,5.71686]
[1779474793713,16.19,76690.3,0.0,0.05539,0.00014,5.60953]
[1779474799658,16.2,76688.09,0.0,0.05518,0.00014,5.59223]
[1779474804692,16.2,76683.6,0.0,0.05464,0.00014,5.54877]
[1779474807024,16.2,76680.89,0.0,0.0543,0.00014,5.52144]
[1779474807902,16.21,76680.46,0.0,0.05426,0.00014,5.51799]
[1779474808705,16.21,76680.46,0.0,0.05426,0.00014,5.51799]
[1779474814763,16.22,76679.44,0.0,0.05419,0.00014,5.51122]
[1779474819799,16.22,76675.41,0.0,0.05374,0.00013,5.47433]
[1779474824833,16.23,76669.64,0.0,0.05304,0.00013,5.41781]
[1779474831882,16.24,76667.12,0.0,0.05282,0.00013,5.39952]
[1779474837923,16.25,76667.58,0.0,0.05297,0.00013,5.41197]
[1779474842958,16.26,76667.63,0.0,0.05306,0.00013,5.41868]
[1779474846996,16.28,76657.17,0.0,0.05188,0.00013,5.32236]
[1779474852026,16.31,76655.67,0.0,0.05206,0.00013,5.33676]
[1779474853699,16.31,76639.77,0.0,0.05003,0.00013,5.1699]
[1779474853895,16.31,76639.77,0.0,0.05003,0.00013,5.1699]
[1779474854139,16.31,76638.78,0.0,0.04993,0.00013,5.161]
[1779474855959,16.32,76638.78,0.0,0.04995,0.00013,5.16257]
[1779474856055,16.32,76638.27,0.0,0.0499,0.00013,5.15883]
[1779474857993,16.32,76641.98,0.0,0.05039,0.00013,5.1993]
[1779474858096,16.32,76643.21,0.0,0.05055,0.00013,5.21281]
[1779474863106,16.33,76638.75,0.0,0.05007,0.00013,5.17279]
[1779474864163,16.33,76638.75,0.0,0.05007,0.00013,5.17279]
[1779474864210,16.33,76646.98,0.0,0.05114,0.00013,5.26096]
[1779474869252,16.34,76647.55,0.0,0.05128,0.00013,5.27288]
[1779474870358,16.34,76649.68,0.0,0.05158,0.00013,5.29691]
[1779474870384,16.34,76656.4,0.0,0.05247,0.00013,5.36998]
[1779474872800,16.34,76656.4,0.0,0.05244,0.00013,5.36703]
[1779474873976,16.34,76655.67,0.0,0.05236,0.00013,5.3599]
[1779474873988,16.34,76655.67,0.0,0.05236,0.00013,5.3599]
[1779474874459,16.34,76655.67,0.0,0.05236,0.00013,5.3599]
[1779474874719,16.34,76655.67,0.0,0.05236,0.00013,5.3599]
[1779474874735,16.34,76655.67,0.0,0.05236,0.00013,5.3599]
[1779474874774,16.34,76655.67,0.0,0.05236,0.00013,5.3599]
[1779474874862,16.34,76658.06,0.0,0.05269,0.00013,5.3868]
[1779474876484,16.35,76658.06,0.0,0.0527,0.00013,5.3881]
[1779474876559,16.35,76658.06,0.0,0.0527,0.00013,5.3881]
[1779474876634,16.35,76664.67,0.0,0.05359,0.00013,5.46054]
[1779474878531,16.35,76664.67,0.0,0.05361,0.00013,5.46172]
[1779474878692,16.35,76664.67,0.0,0.05361,0.00013,5.46172]
[1779474878699,16.35,76664.67,0.0,0.05361,0.00013,5.46172]
[1779474878806,16.35,76664.67,0.0,0.05361,0.00013,5.46172]
[1779474880585,16.35,76665.06,0.0,0.05369,0.00013,5.46822]
[1779474880630,16.35,76665.06,0.0,0.05369,0.00013,5.46822]
[1779474880639,16.35,76665.06,0.0,0.05369,0.00013,5.46822]
[1779474880822,16.35,76665.06,0.0,0.05369,0.00013,5.46822]
[1779474882646,16.35,76665.1,0.0,0.05372,0.00013,5.47088]
[1779474882664,16.35,76665.1,0.0,0.05372,0.00013,5.47088]
[1779474882670,16.35,76665.1,0.0,0.05372,0.00013,5.47088]
[1779474882775,16.35,76665.1,0.0,0.05372,0.00013,5.47088]
[1779474884693,16.36,76661.33,0.0,0.05325,0.00013,5.43243]
[1779474884721,16.36,76661.33,0.0,0.05325,0.00013,5.43243]
[1779474884726,16.36,76661.33,0.0,0.05325,0.00013,5.43243]
[1779474884939,16.36,76660.53,0.0,0.05316,0.00013,5.42497]
[1779474886747,16.36,76660.53,0.0,0.05317,0.00013,5.42611]
[1779474886929,16.36,76661.73,0.0,0.05334,0.00013,5.44017]
[1779474886933,16.36,76661.73,0.0,0.05334,0.00013,5.44017]
[1779474887039,16.36,76661.73,0.0,0.05334,0.00013,5.44017]
[1779474888800,16.36,76661.73,0.0,0.05336,0.00013,5.44128]
[1779474888938,16.36,76662.32,0.0,0.05346,0.00013,5.44983]
[1779474888944,16.36,76662.32,0.0,0.05346,0.00013,5.44983]
[1779474889054,16.36,76662.32,0.0,0.05346,0.00013,5.44983]
[1779474889433,16.36,76662.32,0.0,0.05346,0.00013,5.44983]
[1779474889541,16.36,76662.32,0.0,0.05346,0.00013,5.44983]
[1779474889642,16.36,76663.54,0.0,0.05364,0.00013,5.46408]
[1779474890855,16.36,76663.54,0.0,0.05364,0.00013,5.46408]
[1779474890924,16.37,76663.54,0.0,0.05365,0.00013,5.46514]
[1779474891309,16.37,76667.6,0.0,0.05419,0.00013,5.50912]
[1779474892909,16.37,76667.6,0.0,0.05419,0.00013,5.50912]
[1779474892944,16.37,76667.9,0.0,0.05425,0.00013,5.51337]
[1779474892953,16.37,76667.9,0.0,0.05425,0.00013,5.51337]
[1779474893087,16.37,76667.9,0.0,0.05425,0.00013,5.51337]
[1779474894992,16.37,76669.11,0.0,0.05443,0.00013,5.52851]
[1779474895169,16.37,76669.11,0.0,0.05443,0.00013,5.52851]
[1779474895176,16.37,76669.11,0.0,0.05443,0.00013,5.52851]
[1779474895270,16.37,76669.11,0.0,0.05443,0.00013,5.52851]
[1779474897026,16.37,76669.58,0.0,0.05452,0.00013,5.53555]
[1779474897079,16.37,76669.58,0.0,0.05452,0.00013,5.53555]
[1779474897089,16.37,76669.58,0.0,0.05452,0.00013,5.53555]
[1779474897181,16.37,76669.58,0.0,0.05452,0.00013,5.53555]
[1779474899080,16.37,76670.49,0.0,0.05467,0.00013,5.54738]
[1779474899186,16.37,76670.49,0.0,0.05467,0.00013,5.54738]
[1779474899191,16.37,76670.49,0.0,0.05467,0.00013,5.54738]
[1779474899302,16.37,76670.49,0.0,0.05467,0.00013,5.54738]
[1779474901136,16.37,76670.28,0.0,0.05464,0.00013,5.54507]
[1779474901160,16.37,76670.28,0.0,0.05464,0.00013,5.54507]
[1779474901169,16.37,76670.28,0.0,0.05464,0.00013,5.54507]
[1779474901297,16.37,76670.28,0.0,0.05464,0.00013,5.54507]
[1779474903193,16.37,76669.57,0.0,0.05454,0.00013,5.53733]
[1779474903197,16.37,76669.57,0.0,0.05454,0.00013,5.53733]
[1779474903291,16.37,76669.57,0.0,0.05454,0.00013,5.53733]
[1779474903306,16.37,76669.57,0.0,0.05454,0.00013,5.53733]
[1779474903399,16.37,76669.57,0.0,0.05454,0.00013,5.53733]
[1779474903412,16.37,76669.57,0.0,0.05454,0.00013,5.53733]
[1779474903505,16.37,76669.57,0.0,0.05454,0.00013,5.53733]
[1779474903516,16.37,76666.44,0.0,0.05412,0.00013,5.50333]
[1779474905246,16.37,76664.63,0.0,0.05388,0.00013,5.48383]
[1779474905392,16.37,76664.63,0.0,0.05388,0.00013,5.48383]
[1779474905493,16.37,76663.36,0.0,0.05371,0.00013,5.47009]
[1779474907306,16.37,76663.36,0.0,0.05371,0.00013,5.47019]
[1779474907418,16.37,76663.36,0.0,0.05371,0.00013,5.47019]
[1779474907422,16.37,76663.36,0.0,0.05371,0.00013,5.47019]
[1779474907597,16.37,76663.36,0.0,0.05371,0.00013,5.47019]
[1779474909362,16.37,76664.0,0.0,0.0538,0.00013,5.47733]
[1779474909527,16.37,76664.0,0.0,0.0538,0.00013,5.47733]
[1779474909537,16.37,76664.0,0.0,0.0538,0.00013,5.47733]
[1779474909633,16.37,76664.0,0.0,0.0538,0.00013,5.47733]
[1779474911422,16.37,76663.95,0.0,0.0538,0.00013,5.47698]
[1779474911436,16.37,76663.95,0.0,0.0538,0.00013,5.47698]
[1779474911444,16.37,76663.95,0.0,0.0538,0.00013,5.47698]
[1779474911545,16.37,76663.95,0.0,0.0538,0.00013,5.47698]
[1779474913470,16.37,76660.91,0.0,0.0534,0.00013,5.44437]
[1779474913588,16.37,76660.91,0.0,0.0534,0.00013,5.44437]
[1779474913593,16.37,76660.91,0.0,0.0534,0.00013,5.44437]
[1779474913749,16.37,76660.91,0.0,0.0534,0.00013,5.44437]
[1779474915527,16.38,76660.55,0.0,0.05335,0.00013,5.44077]
[1779474915624,16.38,76660.55,0.0,0.05335,0.00013,5.44077]
[1779474915631,16.38,76660.55,0.0,0.05335,0.00013,5.44077]
[1779474915766,16.38,76660.55,0.0,0.05335,0.00013,5.44077]
[1779474915867,16.38,76661.22,0.0,0.05344,0.00013,5.44812]
[1779474917575,16.38,76661.22,0.0,0.05344,0.00013,5.44826]
[1779474917660,16.38,76661.22,0.0,0.05344,0.00013,5.44826]
[1779474917669,16.38,76661.22,0.0,0.05344,0.00013,5.44826]
[1779474917760,16.38,76661.22,0.0,0.05344,0.00013,5.44826]
[1779474919641,16.38,76661.81,0.0,0.05352,0.00013,5.45486]
[1779474919667,16.38,76661.81,0.0,0.05352,0.00013,5.45486]
[1779474919677,16.38,76661.81,0.0,0.05352,0.00013,5.45486]
[1779474919819,16.38,76661.81,0.0,0.05352,0.00013,5.45486]
[1779474921700,16.38,76662.63,0.0,0.05364,0.00013,5.46391]
[1779474921783,16.38,76662.63,0.0,0.05364,0.00013,5.46391]
[1779474921789,16.38,76662.63,0.0,0.05364,0.00013,5.46391]
[1779474921898,16.38,76662.63,0.0,0.05364,0.00013,5.46391]
[1779474922180,16.38,76663.22,0.0,0.05372,0.00013,5.47037]
[1779474922203,16.38,76663.22,0.0,0.05372,0.00013,5.47037]
[1779474922267,16.38,76663.22,0.0,0.05372,0.00013,5.47037]
[1779474922915,16.38,76663.22,0.0,0.05372,0.00013,5.47037]
[1779474922947,16.38,76656.03,0.0,0.05277,0.00013,5.39311]
[1779474923262,16.38,76656.03,0.0,0.05277,0.00013,5.39311]
[1779474923762,16.38,76656.03,0.0,0.05277,0.00013,5.39311]
[1779474923830,16.38,76656.03,0.0,0.05277,0.00013,5.39311]
[1779474923838,16.38,76656.03,0.0,0.05277,0.00013,5.39311]
[1779474923978,16.38,76647.79,0.0,0.0517,0.00013,5.30538]
[1779474925820,16.38,76644.41,0.0,0.05126,0.00013,5.26983]
[1779474925896,16.38,76644.41,0.0,0.05126,0.00013,5.26983]
[1779474925904,16.38,76644.41,0.0,0.05126,0.00013,5.26983]
[1779474926014,16.38,76644.82,0.0,0.05132,0.00013,5.27491]
[1779474927864,16.38,76644.82,0.0,0.05132,0.00013,5.27491]
[1779474927871,16.38,76644.82,0.0,0.05132,0.00013,5.27491]
[1779474927877,16.38,76644.82,0.0,0.05132,0.00013,5.27491]
[1779474928010,16.38,76645.9,0.0,0.05147,0.00013,5.28673]
[1779474929769,16.38,76646.19,0.0,0.05152,0.00013,5.29114]
[1779474929795,16.38,76646.19,0.0,0.05152,0.00013,5.29114]
[1779474930006,16.38,76646.17,0.0,0.05154,0.00013,5.29228]
[1779474930389,16.38,76646.17,0.0,0.05154,0.00013,5.29228]
[1779474930401,16.38,76646.17,0.0,0.05154,0.00013,5.29228]
[1779474930429,16.38,76646.17,0.0,0.05154,0.00013,5.29228]
[1779474930454,16.38,76646.17,0.0,0.05154,0.00013,5.29228]
[1779474930827,16.38,76646.17,0.0,0.05154,0.00013,5.29228]
[1779474930932,16.38,76628.59,0.0,0.04933,0.00012,5.10965]
[1779474933120,16.4,76625.26,0.0,0.0491,0.00012,5.08913]
[1779474933610,16.42,76624.59,0.0,0.04922,0.00012,5.09938]
[1779474934382,16.42,76624.59,0.0,0.04922,0.00012,5.09938]
[1779474934395,16.42,76624.59,0.0,0.04922,0.00012,5.09938]
[1779474934561,16.42,76624.59,0.0,0.04922,0.00012,5.09938]
[1779474934574,16.42,76624.59,0.0,0.04922,0.00012,5.09938]
[1779474934662,16.43,76625.22,0.0,0.04932,0.00012,5.10759]
[1779474936087,16.43,76625.22,0.0,0.04934,0.00012,5.10928]
[1779474936630,16.45,76625.34,0.0,0.04956,0.00012,5.12731]
[1779474938171,16.45,76625.27,0.0,0.04957,0.00012,5.12824]
[1779474938645,16.47,76629.65,0.0,0.05033,0.00013,5.19092]
[1779474940666,16.47,76644.95,0.0,0.0523,0.00013,5.353]
[1779474944369,16.48,76640.9,0.0,0.05182,0.00013,5.31415]
[1779474944401,16.48,76640.9,0.0,0.05182,0.00013,5.31415]
[1779474944801,16.48,76641.51,0.0,0.05192,0.00013,5.32194]
[1779474945052,16.48,76641.51,0.0,0.05192,0.00013,5.32194]
[1779474945706,16.48,76641.51,0.0,0.05193,0.00013,5.32329]
[1779474947837,16.48,76648.27,0.0,0.05283,0.00013,5.39631]
[1779474947882,16.48,76642.59,0.0,0.05211,0.00013,5.33725]
[1779474953760,16.49,76637.15,0.0,0.05151,0.00013,5.28796]
[1779474954098,16.49,76637.15,0.0,0.05151,0.00013,5.28796]
[1779474954871,16.49,76643.2,0.0,0.0523,0.00013,5.35319]
[1779474960809,16.5,76637.55,0.0,0.05167,0.00013,5.30165]
[1779474964947,16.51,76647.59,0.0,0.05304,0.00013,5.41334]
[1779474970881,16.52,76641.57,0.0,0.05235,0.00013,5.35686]
[1779474971089,16.52,76641.57,0.0,0.05235,0.00013,5.35686]
[1779474971131,16.52,76641.57,0.0,0.05235,0.00013,5.35686]
[1779474971888,16.52,76650.41,0.0,0.05353,0.00013,5.45336]
[1779474972892,16.52,76663.03,0.0,0.05521,0.00013,5.58932]
[1779474974482,16.52,76662.58,0.0,0.05517,0.00013,5.58559]
[1779474974516,16.52,76662.58,0.0,0.05517,0.00013,5.58559]
[1779474974908,16.52,76662.62,0.0,0.05518,0.00013,5.58695]
[1779474979942,16.53,76654.93,0.0,0.05421,0.00013,5.50859]
[1779474984980,16.53,76648.29,0.0,0.0534,0.00013,5.44292]
[1779474990013,16.54,76657.19,0.0,0.05466,0.00013,5.54507]
[1779474993037,16.55,76643.51,0.0,0.05286,0.00013,5.39743]
[1779474998071,16.55,76635.79,0.0,0.05194,0.00013,5.32242]
[1779475003113,16.56,76635.12,0.0,0.05194,0.00013,5.32244]
[1779475009160,16.57,76635.87,0.0,0.05214,0.00013,5.33879]
[1779475013187,16.58,76626.31,0.0,0.05099,0.00013,5.24424]
[1779475019229,16.59,76623.46,0.0,0.05073,0.00013,5.22261]
[1779475024263,16.6,76623.52,0.0,0.05083,0.00013,5.23084]
[1779475029299,16.61,76623.77,0.0,0.05096,0.00013,5.24102]
[1779475030866,16.61,76623.77,0.0,0.05096,0.00013,5.24102]
[1779475030885,16.61,76623.77,0.0,0.05096,0.00013,5.24102]
[1779475030954,16.61,76623.41,0.0,0.05093,0.00013,5.2388]
[1779475032161,16.61,76619.91,0.0,0.05051,0.00013,5.20408]
[1779475032217,16.61,76619.91,0.0,0.05051,0.00013,5.20408]
[1779475032321,16.61,76619.91,0.0,0.05053,0.00013,5.2056]
[1779475033293,16.61,76619.91,0.0,0.05053,0.00013,5.2056]
[1779475033316,16.61,76619.91,0.0,0.05053,0.00013,5.2056]
[1779475033394,16.61,76606.55,0.0,0.0489,0.00012,5.07026]
[1779475035151,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035178,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035277,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035295,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035403,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035439,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035697,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035730,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035823,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035848,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035970,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475035993,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475036096,16.61,76606.55,0.0,0.04891,0.00012,5.07126]
[1779475036071,16.62,76603.8,0.0,0.0486,0.00012,5.0455]
[1779475036243,16.62,76603.8,0.0,0.0486,0.00012,5.0455]
[1779475036541,16.62,76603.8,0.0,0.0486,0.00012,5.0455]
[1779475036581,16.62,76603.8,0.0,0.0486,0.00012,5.0455]
[1779475036958,16.62,76603.8,0.0,0.0486,0.00012,5.0455]
[1779475036996,16.62,76603.8,0.0,0.0486,0.00012,5.0455]
[1779475037060,16.62,76598.66,0.0,0.04798,0.00012,4.9936]
[1779475037251,16.62,76598.66,0.0,0.04798,0.00012,4.9936]
[1779475037260,16.62,76598.66,0.0,0.04798,0.00012,4.9936]
[1779475037377,16.62,76598.66,0.0,0.04798,0.00012,4.9936]
[1779475037408,16.62,76598.66,0.0,0.04798,0.00012,4.9936]
[1779475037965,16.62,76598.66,0.0,0.04798,0.00012,4.9936]
[1779475037997,16.62,76598.66,0.0,0.04798,0.00012,4.9936]
[1779475038066,16.62,76590.29,0.0,0.047,0.00012,4.91091]
[1779475039370,16.62,76577.26,0.0,0.0455,0.00012,4.78422]
[1779475040437,16.62,76577.26,0.0,0.0455,0.00012,4.78422]
[1779475040512,16.62,76577.26,0.0,0.0455,0.00012,4.78422]
[1779475040520,16.62,76577.26,0.0,0.0455,0.00012,4.78422]
[1779475042063,16.62,76574.93,0.0,0.04523,0.00011,4.76144]
[1779475042343,16.62,76574.93,0.0,0.04526,0.00011,4.76345]
[1779475042349,16.62,76574.93,0.0,0.04526,0.00011,4.76345]
[1779475042769,16.62,76574.93,0.0,0.04526,0.00011,4.76345]
[1779475042828,16.62,76550.47,0.0,0.04253,0.00011,4.52918]
[1779475046471,16.66,76544.38,0.0,0.04224,0.00011,4.50345]
[1779475046510,16.66,76544.38,0.0,0.04224,0.00011,4.50345]
[1779475046901,16.66,76544.38,0.0,0.04224,0.00011,4.50345]
[1779475046955,16.66,76544.38,0.0,0.04224,0.00011,4.50345]
[1779475047004,16.7,76535.55,0.0,0.04167,0.00011,4.45363]
[1779475047415,16.7,76535.55,0.0,0.04167,0.00011,4.45363]
[1779475047446,16.7,76535.55,0.0,0.04167,0.00011,4.45363]
[1779475047566,16.7,76535.55,0.0,0.04167,0.00011,4.45363]
[1779475047645,16.7,76535.55,0.0,0.04167,0.00011,4.45363]
[1779475047656,16.72,76527.9,0.0,0.04105,0.00011,4.39938]
[1779475050470,16.79,76519.62,0.0,0.04079,0.0001,4.37624]
[1779475053492,16.83,76509.92,0.0,0.04012,0.0001,4.31623]
[1779475054367,16.83,76509.92,0.0,0.04012,0.0001,4.31623]
[1779475054501,16.84,76508.64,0.0,0.04011,0.0001,4.31561]
[1779475058432,16.88,76507.1,0.0,0.04033,0.0001,4.33436]
[1779475058965,16.88,76507.1,0.0,0.04033,0.0001,4.33436]
[1779475059056,16.88,76507.1,0.0,0.04033,0.0001,4.33436]
[1779475059066,16.9,76516.04,0.0,0.04137,0.0001,4.42585]
[1779475061990,16.92,76519.0,0.0,0.04189,0.00011,4.47055]
[1779475062050,16.92,76519.0,0.0,0.04189,0.00011,4.47055]
[1779475062080,16.94,76532.73,0.0,0.04353,0.00011,4.61252]
[1779475064791,16.94,76537.56,0.0,0.04407,0.00011,4.65914]
[1779475064894,16.94,76566.74,0.0,0.04739,0.00012,4.9412]
[1779475066067,16.94,76566.74,0.0,0.04739,0.00012,4.9412]
[1779475067895,16.94,76569.68,0.0,0.04775,0.00012,4.97122]
[1779475067925,16.94,76569.68,0.0,0.04775,0.00012,4.97122]
[1779475067967,16.94,76570.62,0.0,0.04786,0.00012,4.98046]
[1779475073633,16.95,76566.6,0.0,0.04743,0.00012,4.94468]
[1779475075759,16.95,76555.72,0.0,0.04619,0.00011,4.83946]
[1779475078613,16.95,76557.14,0.0,0.04637,0.00011,4.85506]
[1779475078638,16.95,76557.14,0.0,0.04637,0.00011,4.85506]
[1779475078688,16.95,76557.62,0.0,0.04644,0.00011,4.86062]
[1779475080301,16.95,76557.96,0.0,0.0465,0.00011,4.8657]
[1779475083146,16.96,76560.87,0.0,0.04685,0.00012,4.89567]
[1779475083174,16.96,76542.02,0.0,0.04472,0.00011,4.7151]
[1779475083283,16.96,76542.02,0.0,0.04472,0.00011,4.7151]
[1779475083375,16.96,76542.02,0.0,0.04472,0.00011,4.7151]
[1779475083726,16.96,76542.02,0.0,0.04472,0.00011,4.7151]
[1779475084735,16.96,76532.12,0.0,0.04366,0.00011,4.62395]
[1779475087168,16.96,76528.48,0.0,0.04328,0.00011,4.59116]
[1779475087755,16.98,76524.19,0.0,0.04299,0.00011,4.56594]
[1779475090415,17.0,76528.42,0.0,0.04361,0.00011,4.61971]
[1779475090781,17.0,76530.47,0.0,0.04385,0.00011,4.64013]
[1779475091483,17.0,76530.47,0.0,0.04385,0.00011,4.64013]
[1779475091782,17.0,76531.97,0.0,0.04402,0.00011,4.65469]
[1779475094958,17.0,76532.64,0.0,0.04411,0.00011,4.66259]
[1779475095048,17.0,76532.64,0.0,0.04411,0.00011,4.66259]
[1779475095122,17.0,76526.41,0.0,0.04345,0.00011,4.60535]
[1779475096519,17.0,76527.2,0.0,0.04355,0.00011,4.61399]
[1779475096602,17.0,76527.2,0.0,0.04355,0.00011,4.61399]
[1779475096821,17.0,76527.2,0.0,0.04355,0.00011,4.61452]
[1779475101855,17.01,76530.36,0.0,0.04395,0.00011,4.64872]
[1779475102862,17.03,76517.51,0.0,0.04272,0.00011,4.5427]
[1779475103589,17.03,76517.51,0.0,0.04272,0.00011,4.5427]
[1779475103870,17.04,76515.41,0.0,0.04266,0.00011,4.53694]
[1779475104493,17.04,76515.41,0.0,0.04266,0.00011,4.53694]
[1779475104551,17.04,76515.41,0.0,0.04266,0.00011,4.53694]
[1779475104878,17.05,76514.19,0.0,0.0426,0.00011,4.53215]
[1779475105884,17.05,76522.83,0.0,0.04354,0.00011,4.61272]
[1779475106694,17.05,76522.83,0.0,0.04354,0.00011,4.61272]
[1779475106842,17.05,76522.83,0.0,0.04354,0.00011,4.61272]
[1779475106909,17.05,76525.61,0.0,0.04384,0.00011,4.63918]
[1779475110918,17.06,76535.07,0.0,0.04491,0.00011,4.73045]
[1779475112563,17.06,76535.33,0.0,0.04491,0.00011,4.72912]
[1779475112934,17.06,76537.08,0.0,0.04511,0.00011,4.74601]
[1779475114330,17.06,76542.11,0.0,0.04568,0.00011,4.79485]
[1779475114946,17.06,76542.19,0.0,0.0457,0.00011,4.79654]
[1779475116879,17.06,76549.97,0.0,0.04659,0.00011,4.8721]
[1779475121997,17.06,76546.88,0.0,0.04627,0.00011,4.84454]
[1779475127031,17.07,76546.76,0.0,0.04629,0.00011,4.84654]
[1779475127824,17.07,76546.76,0.0,0.04629,0.00011,4.84654]
[1779475127850,17.07,76546.76,0.0,0.04629,0.00011,4.84654]
[1779475128037,17.07,76550.84,0.0,0.04676,0.00011,4.88666]
[1779475128690,17.07,76550.84,0.0,0.04676,0.00011,4.88666]
[1779475129044,17.07,76560.2,0.0,0.04785,0.00012,4.97834]
[1779475130689,17.07,76559.87,0.0,0.04783,0.00012,4.97602]
[1779475131059,17.07,76558.78,0.0,0.04771,0.00012,4.96627]
[1779475135826,17.08,76562.82,0.0,0.04822,0.00012,5.00922]
[1779475135863,17.08,76562.82,0.0,0.04822,0.00012,5.00922]
[1779475136192,17.08,76563.39,0.0,0.0483,0.00012,5.01564]
[1779475136674,17.08,76563.39,0.0,0.0483,0.00012,5.01564]
[1779475136864,17.08,76563.39,0.0,0.0483,0.00012,5.01564]
[1779475136900,17.08,76563.39,0.0,0.0483,0.00012,5.01564]
[1779475137102,17.08,76563.63,0.0,0.04833,0.00012,5.01784]
[1779475138109,17.08,76581.56,0.0,0.05048,0.00012,5.19687]
[1779475139984,17.08,76586.85,0.0,0.05114,0.00012,5.25145]
[1779475140027,17.08,76586.85,0.0,0.05114,0.00012,5.25145]
[1779475140085,17.08,76587.9,0.0,0.05129,0.00012,5.26325]
[1779475140456,17.08,76587.9,0.0,0.05129,0.00012,5.26325]
[1779475140490,17.08,76587.9,0.0,0.05129,0.00012,5.26325]
[1779475141131,17.08,76587.9,0.0,0.0513,0.00012,5.2644]
[1779475144627,17.09,76589.63,0.0,0.05156,0.00012,5.28537]
[1779475150192,17.09,76589.82,0.0,0.05166,0.00012,5.29409]
[1779475151562,17.1,76588.16,0.0,0.05147,0.00012,5.27837]
[1779475152206,17.1,76586.81,0.0,0.05132,0.00012,5.26584]
[1779475157241,17.1,76586.61,0.0,0.05131,0.00012,5.26475]
[1779475160456,17.1,76587.72,0.0,0.05145,0.00012,5.27649]
[1779475160889,17.1,76587.72,0.0,0.05145,0.00012,5.27649]
[1779475160913,17.1,76587.72,0.0,0.05145,0.00012,5.27649]
[1779475165968,17.1,76580.61,0.0,0.05059,0.00012,5.20558]
[1779475166021,17.1,76581.6,0.0,0.05072,0.00012,5.21605]
[1779475166863,17.1,76581.6,0.0,0.05072,0.00012,5.21605]
[1779475166868,17.1,76588.28,0.0,0.05154,0.00012,5.28352]
[1779475167449,17.1,76588.28,0.0,0.05154,0.00012,5.28352]
[1779475168332,17.1,76625.84,0.0,0.05636,0.00013,5.67427]
[1779475169324,17.1,76625.84,0.0,0.05636,0.00013,5.67427]
[1779475169339,17.1,76641.61,0.0,0.05848,0.00014,5.84255]
[1779475169519,17.1,76641.61,0.0,0.05848,0.00014,5.84255]
[1779475170343,17.1,76637.32,0.0,0.0579,0.00014,5.79664]
[1779475173389,17.1,76629.68,0.0,0.05684,0.00013,5.71154]
[1779475174394,17.1,76619.72,0.0,0.05553,0.00013,5.60665]
[1779475176817,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475176833,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475176943,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475176980,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475177112,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475177130,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475177279,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475177309,17.1,76610.94,0.0,0.0544,0.00013,5.51539]
[1779475177359,17.11,76604.73,0.0,0.05362,0.00013,5.45258]
[1779475177384,17.11,76604.73,0.0,0.05362,0.00013,5.45258]
[1779475177395,17.11,76604.73,0.0,0.05362,0.00013,5.45258]
[1779475177465,17.11,76604.73,0.0,0.05362,0.00013,5.45258]
[1779475177484,17.11,76604.73,0.0,0.05362,0.00013,5.45258]
[1779475177603,17.11,76604.73,0.0,0.05362,0.00013,5.45258]
[1779475177684,17.11,76605.15,0.0,0.05368,0.00013,5.45693]
[1779475180924,17.11,76596.19,0.0,0.05256,0.00013,5.36644]
[1779475180945,17.11,76606.76,0.0,0.05393,0.00013,5.47722]
[1779475183033,17.11,76606.76,0.0,0.05393,0.00013,5.47722]
[1779475184692,17.11,76606.45,0.0,0.05391,0.00013,5.47563]
[1779475184728,17.11,76606.45,0.0,0.05391,0.00013,5.47563]
[1779475184829,17.11,76608.38,0.0,0.05417,0.00013,5.49724]
[1779475190508,17.12,76613.34,0.0,0.05486,0.00013,5.55244]
[1779475193529,17.12,76626.18,0.0,0.05657,0.00013,5.68937]
[1779475194820,17.12,76626.18,0.0,0.05657,0.00013,5.68937]
[1779475194841,17.12,76626.18,0.0,0.05657,0.00013,5.68937]
[1779475194920,17.12,76629.28,0.0,0.05699,0.00013,5.72312]
[1779475200577,17.12,76630.77,0.0,0.05721,0.00013,5.74096]
[1779475205615,17.13,76627.69,0.0,0.05683,0.00013,5.71004]
[1779475210647,17.13,76625.84,0.0,0.05661,0.00013,5.69286]
[1779475214827,17.13,76622.91,0.0,0.05624,0.00013,5.66346]
[1779475214842,17.13,76622.91,0.0,0.05624,0.00013,5.66346]
[1779475214928,17.13,76622.71,0.0,0.05623,0.00013,5.66243]
[1779475220717,17.14,76629.69,0.0,0.05719,0.00013,5.73896]
[1779475225753,17.14,76628.8,0.0,0.0571,0.00013,5.73169]
[1779475230790,17.14,76630.07,0.0,0.0573,0.00013,5.74753]
[1779475234903,17.14,76632.18,0.0,0.05756,0.00013,5.76721]
[1779475234938,17.14,76632.18,0.0,0.05756,0.00013,5.76721]
[1779475235039,17.14,76635.37,0.0,0.058,0.00014,5.80172]
[1779475240868,17.15,76636.46,0.0,0.05817,0.00014,5.81546]
[1779475244920,17.15,76635.87,0.0,0.0581,0.00014,5.81019]
[1779475244959,17.15,76635.87,0.0,0.0581,0.00014,5.81019]
[1779475244998,17.15,76635.74,0.0,0.05809,0.00014,5.80914]
[1779475250938,17.15,76637.59,0.0,0.05837,0.00014,5.83103]
[1779475255973,17.15,76631.88,0.0,0.05762,0.00013,5.77172]
[1779475261017,17.15,76630.79,0.0,0.0575,0.00013,5.76184]
[1779475262016,17.15,76620.2,0.0,0.05609,0.00013,5.65003]
[1779475264610,17.16,76615.53,0.0,0.0555,0.00013,5.60219]
[1779475264643,17.16,76615.53,0.0,0.0555,0.00013,5.60219]
[1779475264799,17.16,76615.53,0.0,0.0555,0.00013,5.60219]
[1779475264837,17.16,76615.53,0.0,0.0555,0.00013,5.60219]
[1779475265037,17.16,76604.23,0.0,0.05403,0.00013,5.48452]
[1779475265921,17.16,76604.23,0.0,0.05403,0.00013,5.48452]
[1779475266045,17.16,76599.78,0.0,0.05349,0.00013,5.44009]
[1779475267453,17.16,76599.78,0.0,0.05349,0.00013,5.44009]
[1779475267481,17.16,76599.78,0.0,0.05349,0.00013,5.44009]
[1779475267715,17.16,76599.3,0.0,0.05343,0.00013,5.43515]
[1779475268071,17.16,76599.3,0.0,0.05345,0.00013,5.43697]
[1779475270548,17.16,76600.98,0.0,0.05368,0.00013,5.45607]
[1779475272099,17.16,76587.29,0.0,0.05198,0.00012,5.31712]
[1779475275381,17.17,76582.67,0.0,0.05142,0.00012,5.27168]
[1779475275391,17.17,76582.67,0.0,0.05142,0.00012,5.27168]
[1779475275389,17.17,76581.5,0.0,0.05129,0.00012,5.26079]
[1779475276132,17.17,76581.5,0.0,0.05129,0.00012,5.26079]
[1779475281163,17.17,76576.75,0.0,0.05073,0.00012,5.21426]
[1779475285029,17.17,76576.95,0.0,0.05076,0.00012,5.21708]
[1779475285057,17.17,76576.95,0.0,0.05076,0.00012,5.21708]
[1779475285190,17.17,76576.84,0.0,0.05075,0.00012,5.21625]
[1779475290229,17.17,76576.47,0.0,0.05072,0.00012,5.21403]
[1779475295261,17.17,76573.76,0.0,0.05038,0.00012,5.1849]
[1779475297554,17.18,76573.71,0.0,0.05039,0.00012,5.18551]
[1779475298284,17.18,76573.71,0.0,0.0504,0.00012,5.18606]
[1779475301302,17.18,76583.26,0.0,0.0516,0.00012,5.28476]
[1779475306338,17.19,76585.66,0.0,0.05196,0.00012,5.31449]
[1779475311374,17.19,76587.91,0.0,0.0523,0.00012,5.34187]
[1779475316411,17.2,76590.34,0.0,0.05266,0.00013,5.37159]
[1779475321444,17.2,76587.36,0.0,0.05232,0.00012,5.34366]
[1779475325353,17.2,76581.9,0.0,0.05168,0.00012,5.29153]
[1779475325370,17.2,76581.9,0.0,0.05168,0.00012,5.29153]
[1779475325472,17.21,76582.02,0.0,0.05171,0.00012,5.29384]
[1779475328015,17.21,76575.12,0.0,0.05087,0.00012,5.22488]
[1779475328180,17.21,76575.12,0.0,0.05087,0.00012,5.22488]
[1779475328495,17.21,76573.98,0.0,0.05074,0.00012,5.2137]
[1779475333528,17.21,76577.64,0.0,0.05119,0.00012,5.25117]
[1779475336424,17.21,76577.61,0.0,0.05119,0.00012,5.25113]
[1779475336548,17.21,76577.01,0.0,0.05112,0.00012,5.24525]
[1779475337880,17.21,76576.23,0.0,0.05104,0.00012,5.23855]
[1779475337896,17.21,76576.23,0.0,0.05104,0.00012,5.23855]
[1779475337909,17.21,76576.23,0.0,0.05104,0.00012,5.23855]
[1779475337982,17.21,76576.62,0.0,0.05109,0.00012,5.24246]
[1779475340280,17.21,76576.62,0.0,0.0511,0.00012,5.24358]
[1779475340315,17.21,76576.62,0.0,0.0511,0.00012,5.24358]
[1779475340381,17.21,76571.03,0.0,0.05043,0.00012,5.18808]
[1779475341195,17.21,76571.03,0.0,0.05043,0.00012,5.18808]
[1779475341221,17.21,76571.03,0.0,0.05043,0.00012,5.18808]
[1779475341297,17.21,76572.2,0.0,0.05058,0.00012,5.20092]
[1779475343196,17.21,76572.2,0.0,0.05058,0.00012,5.20092]
[1779475343297,17.22,76571.24,0.0,0.05049,0.00012,5.1937]
[1779475345197,17.22,76571.24,0.0,0.05049,0.00012,5.1937]
[1779475350656,17.23,76573.07,0.0,0.05081,0.00012,5.21993]
[1779475355688,17.23,76574.06,0.0,0.05096,0.00012,5.23093]
[1779475356637,17.23,76574.06,0.0,0.05096,0.00012,5.23093]
[1779475356842,17.23,76574.06,0.0,0.05096,0.00012,5.23093]
[1779475356923,17.23,76574.06,0.0,0.05096,0.00012,5.23093]
[1779475357093,17.23,76574.06,0.0,0.05096,0.00012,5.23093]
[1779475357111,17.23,76574.06,0.0,0.05096,0.00012,5.23093]
[1779475357115,17.23,76583.49,0.0,0.05212,0.00012,5.32617]
[1779475360882,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475360919,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361008,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361034,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361113,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361151,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361218,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361239,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361344,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361357,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361490,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361532,17.24,76589.99,0.0,0.05297,0.00013,5.39501]
[1779475361515,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475361596,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475361622,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475361722,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475361737,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475361805,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475361827,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475362058,17.24,76589.32,0.0,0.0529,0.00013,5.38984]
[1779475362159,17.24,76589.06,0.0,0.05287,0.00013,5.38719]
[1779475367947,17.24,76590.25,0.0,0.05303,0.00013,5.39997]
[1779475373823,17.24,76589.36,0.0,0.05292,0.00013,5.39156]
[1779475376843,17.24,76578.98,0.0,0.05164,0.00012,5.28696]
[1779475381877,17.24,76579.41,0.0,0.05171,0.00012,5.29272]
[1779475387492,17.25,76580.0,0.0,0.05183,0.00012,5.30188]
[1779475392957,17.25,76584.78,0.0,0.0525,0.00012,5.35688]
[1779475394776,17.25,76585.97,0.0,0.05266,0.00012,5.36985]
[1779475400002,17.26,76589.11,0.0,0.05311,0.00013,5.40691]
[1779475405039,17.26,76577.74,0.0,0.05174,0.00012,5.29457]
[1779475411080,17.27,76577.06,0.0,0.05164,0.00012,5.28517]
[1779475416405,17.27,76577.66,0.0,0.05173,0.00012,5.29236]
[1779475422157,17.27,76581.14,0.0,0.0522,0.00012,5.3313]
[1779475427193,17.27,76578.02,0.0,0.05183,0.00012,5.30107]
[1779475431814,17.28,76576.44,0.0,0.05165,0.00012,5.28632]
[1779475434987,17.28,76575.56,0.0,0.05155,0.00012,5.27835]
[1779475438447,17.28,76562.01,0.0,0.04994,0.00012,5.1451]
[1779475442489,17.28,76555.21,0.0,0.04914,0.00012,5.07934]
[1779475442516,17.28,76555.21,0.0,0.04914,0.00012,5.07934]
[1779475442591,17.28,76546.5,0.0,0.04814,0.00012,4.99577]
[1779475443387,17.28,76546.5,0.0,0.04814,0.00012,4.99577]
[1779475443530,17.28,76539.3,0.0,0.04732,0.00011,4.92702]
[1779475445926,17.28,76538.78,0.0,0.04728,0.00011,4.92359]
[1779475445951,17.28,76538.78,0.0,0.04728,0.00011,4.92359]
[1779475446326,17.29,76539.18,0.0,0.04734,0.00011,4.92829]
[1779475447146,17.29,76539.18,0.0,0.04734,0.00011,4.92829]
[1779475447174,17.29,76539.18,0.0,0.04734,0.00011,4.92829]
[1779475447333,17.29,76535.54,0.0,0.04693,0.00011,4.89424]
[1779475452377,17.29,76533.73,0.0,0.04674,0.00011,4.878]
[1779475453243,17.29,76533.73,0.0,0.04674,0.00011,4.878]
[1779475455593,17.29,76519.37,0.0,0.04515,0.00011,4.74364]
[1779475457088,17.29,76514.66,0.0,0.04466,0.00011,4.70143]
[1779475457122,17.29,76514.66,0.0,0.04466,0.00011,4.70143]
[1779475457407,17.29,76514.81,0.0,0.04469,0.00011,4.70405]
[1779475458090,17.29,76514.81,0.0,0.04469,0.00011,4.70405]
[1779475458126,17.29,76514.81,0.0,0.04469,0.00011,4.70405]
[1779475458593,17.3,76515.32,0.0,0.04479,0.00011,4.71264]
[1779475464457,17.31,76513.01,0.0,0.04463,0.00011,4.69882]
[1779475468278,17.31,76515.57,0.0,0.04492,0.00011,4.72342]
[1779475468663,17.31,76517.05,0.0,0.04508,0.00011,4.73767]
[1779475469410,17.31,76517.05,0.0,0.04508,0.00011,4.73767]
[1779475469465,17.31,76517.05,0.0,0.04508,0.00011,4.73767]
[1779475469550,17.31,76514.63,0.0,0.04482,0.00011,4.71506]
[1779475473190,17.32,76509.25,0.0,0.04425,0.00011,4.66547]
[1779475473297,17.32,76509.25,0.0,0.04425,0.00011,4.66547]
[1779475473521,17.32,76509.15,0.0,0.04424,0.00011,4.66485]
[1779475478559,17.32,76508.76,0.0,0.04424,0.00011,4.66443]
[1779475483591,17.33,76507.45,0.0,0.04415,0.00011,4.65685]
[1779475488626,17.33,76509.73,0.0,0.04441,0.00011,4.67945]
[1779475492050,17.33,76511.18,0.0,0.0446,0.00011,4.69562]
[1779475492655,17.33,76509.67,0.0,0.04445,0.00011,4.68284]
[1779475492912,17.33,76509.67,0.0,0.04445,0.00011,4.68284]
[1779475493662,17.33,76509.82,0.0,0.04449,0.00011,4.68546]
[1779475498697,17.34,76509.93,0.0,0.04451,0.00011,4.68774]
[1779475503735,17.34,76505.59,0.0,0.04406,0.00011,4.64893]
[1779475504949,17.34,76505.59,0.0,0.04406,0.00011,4.64893]
[1779475504991,17.34,76504.82,0.0,0.04398,0.00011,4.64214]
[1779475509984,17.34,76505.96,0.0,0.04412,0.00011,4.65394]
[1779475510014,17.34,76481.25,0.0,0.04152,0.0001,4.42979]
[1779475511825,17.34,76446.2,0.0,0.03804,0.0001,4.12392]
[1779475512836,17.36,76462.92,0.0,0.03988,0.0001,4.286]
[1779475517896,17.37,76452.42,0.0,0.0389,0.0001,4.20016]
[1779475519034,17.38,76470.79,0.0,0.0408,0.0001,4.36703]
[1779475519915,17.38,76470.79,0.0,0.0408,0.0001,4.36703]
[1779475519961,17.38,76472.56,0.0,0.041,0.0001,4.38429]
[1779475521910,17.38,76454.06,0.0,0.03917,0.0001,4.2239]
[1779475524937,17.39,76439.53,0.0,0.03785,0.0001,4.10651]
[1779475526979,17.39,76427.47,0.0,0.03673,9e-05,4.00647]
[1779475529116,17.4,76394.38,0.0,0.03381,9e-05,3.74143]
[1779475530525,17.4,76394.38,0.0,0.03381,9e-05,3.74143]
[1779475530621,17.47,76392.15,0.0,0.03415,9e-05,3.77183]
[1779475532069,17.49,76377.76,0.0,0.03305,8e-05,3.67087]
[1779475533081,17.54,76353.55,0.0,0.03144,8e-05,3.52156]
[1779475534085,17.57,76335.66,0.0,0.03026,8e-05,3.41044]
[1779475535106,17.61,76325.21,0.0,0.02969,8e-05,3.35686]
[1779475536108,17.61,76269.55,0.0,0.02565,7e-05,2.9696]
[1779475537129,17.61,76221.78,0.0,0.02256,6e-05,2.66426]
[1779475538046,17.61,76221.78,0.0,0.02256,6e-05,2.66426]
[1779475538151,17.7,76220.72,0.0,0.02308,6e-05,2.71538]
[1779475539609,17.7,76220.72,0.0,0.02308,6e-05,2.71538]
[1779475539711,17.8,76212.91,0.0,0.02321,6e-05,2.72869]
[1779475540799,17.8,76212.91,0.0,0.02321,6e-05,2.72869]
[1779475540803,17.85,76240.88,0.0,0.02533,7e-05,2.93696]
[1779475543185,17.95,76225.05,0.0,0.02492,7e-05,2.89655]
[1779475545653,18.0,76224.75,0.0,0.02526,7e-05,2.92984]
[1779475545866,18.0,76224.75,0.0,0.02526,7e-05,2.92984]
[1779475545889,18.11,76226.09,0.0,0.02606,7e-05,3.00685]
[1779475547227,18.21,76233.94,0.0,0.02724,7e-05,3.12116]
[1779475548213,18.21,76233.94,0.0,0.02724,7e-05,3.12116]
[1779475548431,18.21,76233.94,0.0,0.02724,7e-05,3.12116]
[1779475548501,18.21,76233.94,0.0,0.02724,7e-05,3.12116]
[1779475549336,18.31,76244.07,0.0,0.02859,7e-05,3.24966]
[1779475550577,18.31,76244.07,0.0,0.02859,7e-05,3.24966]
[1779475550665,18.31,76244.07,0.0,0.02859,7e-05,3.24966]
[1779475550767,18.35,76230.93,0.0,0.02795,7e-05,3.18846]
[1779475553624,18.39,76233.42,0.0,0.02843,7e-05,3.23413]
[1779475553788,18.48,76236.84,0.0,0.02927,7e-05,3.31326]
[1779475554011,18.48,76236.84,0.0,0.02927,7e-05,3.31326]
[1779475554731,18.48,76236.84,0.0,0.02927,7e-05,3.31326]
[1779475554733,18.48,76236.84,0.0,0.02927,7e-05,3.31326]
[1779475554834,18.52,76219.18,0.0,0.02829,7e-05,3.22025]
[1779475556294,18.57,76179.59,0.0,0.02591,7e-05,2.99081]
[1779475558350,18.73,76164.86,0.0,0.02599,6e-05,2.99793]
[1779475559361,18.73,76124.88,0.0,0.0235,6e-05,2.75365]
[1779475560380,18.78,76087.12,0.0,0.0216,6e-05,2.56362]
[1779475561381,18.83,76053.82,0.0,0.0201,5e-05,2.41131]
[1779475563414,18.83,76048.05,0.0,0.01981,5e-05,2.38071]
[1779475563551,18.95,76086.7,0.0,0.02254,6e-05,2.65765]
[1779475563973,18.95,76086.7,0.0,0.02254,6e-05,2.65765]
[1779475564417,19.01,76087.48,0.0,0.02291,6e-05,2.6943]
[1779475566430,19.17,76102.64,0.0,0.02477,6e-05,2.87713]
[1779475569452,19.26,76086.93,0.0,0.02432,6e-05,2.83287]
[1779475571478,19.35,76063.63,0.0,0.02347,6e-05,2.74844]
[1779475572489,19.44,76043.63,0.0,0.02288,6e-05,2.68916]
[1779475573494,19.49,76023.73,0.0,0.02206,5e-05,2.60781]
[1779475575509,19.59,76057.8,0.0,0.02454,6e-05,2.85298]
[1779475577522,19.63,76081.44,0.0,0.02623,6e-05,3.01815]
[1779475578534,19.72,76116.03,0.0,0.02899,7e-05,3.28222]
[1779475579540,19.72,76133.9,0.0,0.03025,7e-05,3.4004]
[1779475580818,19.72,76133.9,0.0,0.03025,7e-05,3.4004]
[1779475580899,19.72,76153.83,0.0,0.03169,7e-05,3.5354]
[1779475581059,19.72,76153.83,0.0,0.03169,7e-05,3.5354]
[1779475581587,19.72,76154.26,0.0,0.03173,7e-05,3.5383]
[1779475582022,19.72,76154.26,0.0,0.03173,7e-05,3.5383]
[1779475582591,19.73,76151.72,0.0,0.03157,7e-05,3.5235]
[1779475583602,19.73,76138.06,0.0,0.03064,7e-05,3.43678]
[1779475585733,19.73,76140.94,0.0,0.03084,7e-05,3.45586]
[1779475585769,19.74,76155.7,0.0,0.03195,7e-05,3.55932]
[1779475588648,19.75,76169.55,0.0,0.03303,8e-05,3.65824]
[1779475590659,19.76,76203.49,0.0,0.03572,8e-05,3.90374]
[1779475591675,19.76,76215.48,0.0,0.03668,8e-05,3.98886]
[1779475592683,19.76,76198.2,0.0,0.0353,8e-05,3.86511]
[1779475593686,19.76,76182.53,0.0,0.03408,8e-05,3.75387]
[1779475595585,19.77,76187.51,0.0,0.0345,8e-05,3.79243]
[1779475595698,19.77,76193.4,0.0,0.03498,8e-05,3.83596]
[1779475599462,19.78,76201.65,0.0,0.03569,8e-05,3.9001]
[1779475599561,19.78,76201.65,0.0,0.03569,8e-05,3.9001]
[1779475599730,19.78,76201.09,0.0,0.03567,8e-05,3.89771]
[1779475601607,19.78,76203.1,0.0,0.03585,8e-05,3.91386]
[1779475601744,19.79,76199.51,0.0,0.03558,8e-05,3.8896]
[1779475604038,19.79,76197.35,0.0,0.03542,8e-05,3.87575]
[1779475604765,19.79,76187.07,0.0,0.03465,8e-05,3.80585]
[1779475606781,19.8,76196.78,0.0,0.03546,8e-05,3.87853]
[1779475608694,19.82,76197.56,0.0,0.0357,8e-05,3.90061]
[1779475608793,19.85,76195.85,0.0,0.03574,8e-05,3.90438]
[1779475609646,19.85,76195.85,0.0,0.03574,8e-05,3.90438]
[1779475609788,19.85,76195.85,0.0,0.03574,8e-05,3.90438]
[1779475609963,19.85,76195.85,0.0,0.03574,8e-05,3.90438]
[1779475609998,19.87,76200.22,0.0,0.03627,8e-05,3.95183]
[1779475611493,19.9,76200.22,0.0,0.03645,8e-05,3.96761]
[1779475611985,19.9,76200.22,0.0,0.03645,8e-05,3.96761]
[1779475611815,19.9,76197.27,0.0,0.03623,8e-05,3.94773]
[1779475612821,19.9,76195.03,0.0,0.03607,8e-05,3.93309]
[1779475613828,19.91,76205.44,0.0,0.03693,8e-05,4.01017]
[1779475614234,19.91,76205.44,0.0,0.03693,8e-05,4.01017]
[1779475614551,19.91,76205.44,0.0,0.03693,8e-05,4.01017]
[1779475615465,19.91,76201.49,0.0,0.03662,8e-05,3.98281]
[1779475615857,19.91,76202.41,0.0,0.03671,8e-05,3.99096]
[1779475616515,19.91,76202.41,0.0,0.03671,8e-05,3.99096]
[1779475616859,19.93,76195.06,0.0,0.03628,8e-05,3.95196]
[1779475617871,19.95,76186.73,0.0,0.03578,8e-05,3.90677]
[1779475620344,19.98,76180.85,0.0,0.0355,8e-05,3.88134]
[1779475620838,19.98,76180.85,0.0,0.0355,8e-05,3.88134]
[1779475620891,20.0,76175.47,0.0,0.03525,8e-05,3.85871]
[1779475621595,20.0,76175.47,0.0,0.03525,8e-05,3.85871]
[1779475621896,20.03,76156.36,0.0,0.03395,8e-05,3.74058]
[1779475622911,20.04,76133.64,0.0,0.03236,7e-05,3.59515]
[1779475623793,20.04,76133.64,0.0,0.03236,7e-05,3.59515]
[1779475623918,20.05,76151.16,0.0,0.03367,8e-05,3.71552]
[1779475624838,20.05,76151.16,0.0,0.03367,8e-05,3.71552]
[1779475624927,20.05,76163.64,0.0,0.03463,8e-05,3.80309]
[1779475625933,20.05,76147.0,0.0,0.03339,7e-05,3.68961]
[1779475626941,20.07,76132.59,0.0,0.03244,7e-05,3.60211]
[1779475631980,20.13,76145.02,0.0,0.03375,8e-05,3.72252]
[1779475632991,20.13,76174.04,0.0,0.03601,8e-05,3.92718]
[1779475635011,20.13,76191.44,0.0,0.03743,8e-05,4.05446]
[1779475636775,20.13,76189.19,0.0,0.03726,8e-05,4.03935]
[1779475637020,20.14,76183.34,0.0,0.0368,8e-05,3.99829]
[1779475640106,20.14,76201.79,0.0,0.03836,8e-05,4.13671]
[1779475640571,20.14,76201.79,0.0,0.03836,8e-05,4.13671]
[1779475640624,20.14,76201.79,0.0,0.03836,8e-05,4.13671]
[1779475641129,20.14,76201.79,0.0,0.03836,8e-05,4.13671]
[1779475641068,20.14,76201.79,0.0,0.03837,8e-05,4.1379]
[1779475642016,20.14,76201.79,0.0,0.03837,8e-05,4.1379]
[1779475642101,20.14,76218.66,0.0,0.0398,9e-05,4.26357]
[1779475644812,20.15,76213.72,0.0,0.0394,9e-05,4.22869]
[1779475644981,20.15,76213.72,0.0,0.0394,9e-05,4.22869]
[1779475644984,20.15,76210.01,0.0,0.03909,8e-05,4.20099]
[1779475646335,20.15,76210.01,0.0,0.03909,8e-05,4.20099]
[1779475646500,20.15,76210.01,0.0,0.03909,8e-05,4.20099]
[1779475646611,20.15,76229.53,0.0,0.04079,9e-05,4.34996]
[1779475651229,20.16,76222.25,0.0,0.04018,9e-05,4.29588]
[1779475652310,20.16,76222.25,0.0,0.04018,9e-05,4.29588]
[1779475652407,20.16,76222.25,0.0,0.04018,9e-05,4.29588]
[1779475652489,20.16,76234.02,0.0,0.04122,9e-05,4.38632]
[1779475654266,20.16,76245.66,0.0,0.04227,9e-05,4.47746]
[1779475655870,20.16,76245.66,0.0,0.04227,9e-05,4.47746]
[1779475655964,20.16,76243.76,0.0,0.0421,9e-05,4.46328]
[1779475660790,20.17,76246.71,0.0,0.0424,9e-05,4.48865]
[1779475660800,20.17,76226.08,0.0,0.04058,9e-05,4.33065]
[1779475662320,20.17,76212.69,0.0,0.03945,9e-05,4.23149]
[1779475663829,20.17,76212.69,0.0,0.03945,9e-05,4.23149]
[1779475663837,20.17,76214.81,0.0,0.03964,9e-05,4.24834]
[1779475665341,20.19,76223.36,0.0,0.04049,9e-05,4.32285]
[1779475667355,20.19,76233.48,0.0,0.04139,9e-05,4.40149]
[1779475670376,20.19,76225.04,0.0,0.04068,9e-05,4.33928]
[1779475671383,20.19,76216.24,0.0,0.03993,9e-05,4.27366]
[1779475675505,20.21,76215.12,0.0,0.03996,9e-05,4.27612]
[1779475675622,20.22,76224.32,0.0,0.04085,9e-05,4.35407]
[1779475678434,20.24,76233.71,0.0,0.04178,9e-05,4.43494]
[1779475682463,20.24,76245.08,0.0,0.04283,9e-05,4.5252]
[1779475683469,20.24,76256.91,0.0,0.04391,9e-05,4.61838]
[1779475686491,20.24,76266.53,0.0,0.04482,9e-05,4.69555]
[1779475687251,20.24,76266.53,0.0,0.04482,9e-05,4.69555]
[1779475687987,20.24,76266.53,0.0,0.04482,9e-05,4.69555]
[1779475688107,20.24,76266.53,0.0,0.04482,9e-05,4.69555]
[1779475688137,20.24,76272.79,0.0,0.04541,9e-05,4.74588]
[1779475689953,20.24,76272.79,0.0,0.04541,9e-05,4.74603]
[1779475690011,20.24,76278.56,0.0,0.04596,0.0001,4.79262]
[1779475692538,20.24,76267.77,0.0,0.04494,9e-05,4.70629]
[1779475696245,20.24,76269.14,0.0,0.04508,9e-05,4.71786]
[1779475696568,20.24,76273.58,0.0,0.0455,0.0001,4.75364]
[1779475698043,20.24,76273.58,0.0,0.0455,0.0001,4.75364]
[1779475698156,20.24,76273.58,0.0,0.0455,0.0001,4.75364]
[1779475698222,20.24,76274.77,0.0,0.04562,0.0001,4.76333]
[1779475699540,20.24,76274.77,0.0,0.04562,0.0001,4.76345]
[1779475699647,20.24,76269.79,0.0,0.04515,9e-05,4.7236]
[1779475700779,20.24,76269.79,0.0,0.04515,9e-05,4.7236]
[1779475700833,20.24,76269.79,0.0,0.04515,9e-05,4.7236]
[1779475700872,20.24,76272.2,0.0,0.04538,9e-05,4.74312]
[1779475702152,20.24,76272.2,0.0,0.04538,9e-05,4.74312]
[1779475702177,20.24,76260.01,0.0,0.04424,9e-05,4.64598]
[1779475703404,20.24,76260.01,0.0,0.04424,9e-05,4.64629]
[1779475703473,20.24,76260.01,0.0,0.04424,9e-05,4.64629]
[1779475703616,20.25,76257.85,0.0,0.04404,9e-05,4.62952]
[1779475704623,20.25,76266.42,0.0,0.04485,9e-05,4.69786]
[1779475705840,20.25,76266.42,0.0,0.04485,9e-05,4.69786]
[1779475705947,20.25,76280.16,0.0,0.04615,0.0001,4.80861]
[1779475707645,20.25,76293.29,0.0,0.04743,0.0001,4.91575]
[1779475708946,20.25,76293.29,0.0,0.04743,0.0001,4.91575]
[1779475709047,20.25,76299.22,0.0,0.04801,0.0001,4.96453]
[1779475712682,20.24,76285.71,0.0,0.04664,0.0001,4.84877]
[1779475715467,20.24,76288.79,0.0,0.04694,0.0001,4.87387]
[1779475716240,20.24,76295.82,0.0,0.04763,0.0001,4.93137]
[1779475721746,20.23,76300.22,0.0,0.04798,0.0001,4.96045]
[1779475726783,20.23,76299.55,0.0,0.04789,0.0001,4.95287]
[1779475730811,20.22,76310.74,0.0,0.04895,0.0001,5.04149]
[1779475735846,20.22,76311.7,0.0,0.04901,0.0001,5.04623]
[1779475740918,20.22,76308.37,0.0,0.04866,0.0001,5.01742]
[1779475746975,20.22,76309.08,0.0,0.04872,0.0001,5.02253]
[1779475747016,20.22,76309.08,0.0,0.04872,0.0001,5.02253]
[1779475747109,20.22,76307.21,0.0,0.04853,0.0001,5.00678]
[1779475749772,20.22,76307.86,0.0,0.04859,0.0001,5.01193]
[1779475749950,20.22,76308.3,0.0,0.04864,0.0001,5.01546]
[1779475750959,20.22,76291.76,0.0,0.047,0.0001,4.87879]
[1779475751759,20.22,76291.76,0.0,0.047,0.0001,4.87879]
[1779475751968,20.22,76290.01,0.0,0.04683,0.0001,4.86456]
[1779475752704,20.22,76290.01,0.0,0.04683,0.0001,4.86456]
[1779475752973,20.22,76290.86,0.0,0.04691,0.0001,4.8716]
[1779475757001,20.22,76301.28,0.0,0.04794,0.0001,4.95777]
[1779475762035,20.22,76304.73,0.0,0.04828,0.0001,4.98606]
[1779475763052,20.22,76304.73,0.0,0.04828,0.0001,4.98606]
[1779475763146,20.22,76305.02,0.0,0.04831,0.0001,4.98833]
[1779475768077,20.22,76286.28,0.0,0.04646,0.0001,4.83343]
[1779475771168,20.22,76275.44,0.0,0.04539,0.0001,4.74176]
[1779475777146,20.22,76272.14,0.0,0.04513,9e-05,4.72035]
[1779475780168,20.23,76285.85,0.0,0.04651,0.0001,4.83663]
[1779475781588,20.23,76287.6,0.0,0.04669,0.0001,4.85156]
[1779475781648,20.23,76287.6,0.0,0.04669,0.0001,4.85156]
[1779475782181,20.23,76286.22,0.0,0.04656,0.0001,4.84075]
[1779475782378,20.23,76286.22,0.0,0.04656,0.0001,4.84075]
[1779475783187,20.23,76294.14,0.0,0.04733,0.0001,4.90563]
[1779475785498,20.23,76290.95,0.0,0.04702,0.0001,4.87936]
[1779475786209,20.23,76293.7,0.0,0.04729,0.0001,4.90193]
[1779475786445,20.23,76293.7,0.0,0.04729,0.0001,4.90193]
[1779475787220,20.23,76293.36,0.0,0.04726,0.0001,4.89912]
[1779475788633,20.23,76285.52,0.0,0.04649,0.0001,4.835]
[1779475789280,20.23,76285.52,0.0,0.04649,0.0001,4.835]
[1779475789337,20.23,76269.2,0.0,0.04494,9e-05,4.70425]
[1779475789394,20.23,76269.2,0.0,0.04494,9e-05,4.70425]
[1779475790245,20.23,76269.2,0.0,0.04495,9e-05,4.70448]
[1779475791314,20.24,76260.05,0.0,0.04413,9e-05,4.63468]
[1779475794415,20.24,76261.24,0.0,0.04426,9e-05,4.64566]
[1779475795277,20.24,76262.39,0.0,0.04436,9e-05,4.65478]
[1779475800312,20.24,76259.31,0.0,0.0441,9e-05,4.63225]
[1779475800807,20.24,76259.31,0.0,0.0441,9e-05,4.63225]
[1779475801318,20.24,76258.92,0.0,0.04407,9e-05,4.62954]
[1779475803864,20.25,76261.1,0.0,0.04428,9e-05,4.64786]
[1779475804341,20.25,76259.83,0.0,0.04417,9e-05,4.63815]
[1779475805683,20.25,76259.21,0.0,0.04412,9e-05,4.63361]
[1779475805782,20.25,76259.21,0.0,0.04412,9e-05,4.63361]
[1779475806366,20.25,76251.16,0.0,0.04337,9e-05,4.57018]
[1779475807372,20.25,76259.27,0.0,0.04413,9e-05,4.63453]
[1779475811682,20.25,76262.83,0.0,0.04448,9e-05,4.66435]
[1779475812411,20.25,76259.29,0.0,0.04415,9e-05,4.63627]
[1779475817440,20.26,76250.6,0.0,0.04342,9e-05,4.57427]
[1779475819104,20.26,76250.6,0.0,0.04342,9e-05,4.57427]
[1779475819177,20.27,76246.52,0.0,0.04311,9e-05,4.54714]
[1779475820106,20.27,76246.52,0.0,0.04311,9e-05,4.54714]
[1779475820117,20.27,76252.82,0.0,0.04374,9e-05,4.60114]
[1779475821942,20.27,76252.82,0.0,0.04374,9e-05,4.60152]
[1779475822027,20.27,76252.82,0.0,0.04374,9e-05,4.60152]
[1779475822035,20.28,76254.65,0.0,0.04395,9e-05,4.61952]
[1779475823481,20.29,76262.41,0.0,0.04474,9e-05,4.68692]
[1779475827173,20.3,76264.83,0.0,0.04502,9e-05,4.71048]
[1779475827224,20.3,76266.61,0.0,0.04521,9e-05,4.72669]
[1779475830255,20.3,76267.08,0.0,0.0453,9e-05,4.73428]
[1779475830299,20.3,76267.08,0.0,0.0453,9e-05,4.73428]
[1779475830396,20.31,76267.54,0.0,0.04537,9e-05,4.73975]
[1779475831781,20.31,76267.54,0.0,0.04537,9e-05,4.73975]
[1779475831897,20.31,76266.09,0.0,0.0452,9e-05,4.72448]
[1779475834562,20.31,76277.39,0.0,0.04628,0.0001,4.81558]
[1779475838646,20.31,76280.87,0.0,0.04662,0.0001,4.8442]
[1779475838766,20.31,76280.87,0.0,0.04662,0.0001,4.8442]
[1779475839214,20.31,76280.87,0.0,0.04662,0.0001,4.8442]
[1779475839366,20.31,76283.16,0.0,0.04684,0.0001,4.86286]
[1779475843625,20.31,76297.57,0.0,0.04825,0.0001,4.98075]
[1779475847652,20.31,76308.54,0.0,0.04934,0.0001,5.07113]
[1779475850892,20.31,76310.67,0.0,0.04955,0.0001,5.0883]
[1779475850923,20.3,76313.53,0.0,0.04979,0.0001,5.10841]
[1779475856524,20.29,76311.12,0.0,0.04944,0.0001,5.07928]
[1779475861255,20.28,76311.47,0.0,0.04945,0.0001,5.08066]
[1779475861332,20.28,76311.14,0.0,0.04942,0.0001,5.07748]
[1779475863363,20.28,76311.78,0.0,0.04948,0.0001,5.08243]
[1779475863500,20.28,76311.78,0.0,0.04948,0.0001,5.08243]
[1779475863420,20.28,76319.64,0.0,0.05027,0.0001,5.14818]
[1779475863771,20.28,76319.64,0.0,0.05027,0.0001,5.14818]
[1779475863834,20.28,76319.64,0.0,0.05027,0.0001,5.14818]
[1779475864789,20.28,76319.64,0.0,0.05027,0.0001,5.14818]
[1779475865131,20.28,76319.64,0.0,0.05027,0.0001,5.14818]
[1779475865233,20.28,76337.62,0.0,0.05213,0.00011,5.30033]
[1779475866331,20.28,76337.62,0.0,0.05213,0.00011,5.30033]
[1779475866709,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475866732,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475866772,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475866793,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475866878,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475866905,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475867032,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475867104,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475867328,20.28,76338.44,0.0,0.05221,0.00011,5.30664]
[1779475867379,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475867747,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475867777,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475867796,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475867906,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475867948,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475868137,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475868179,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475868305,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475868327,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475868410,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475868443,20.28,76341.46,0.0,0.05252,0.00011,5.33193]
[1779475868515,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475868532,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475868662,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475868680,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475868767,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475868797,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475868851,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475868885,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869084,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869122,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869165,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869183,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869226,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869313,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869334,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869460,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869478,20.28,76349.44,0.0,0.05336,0.00011,5.40036]
[1779475869415,20.26,76344.53,0.0,0.05272,0.00011,5.34862]
[1779475869523,20.26,76344.53,0.0,0.05272,0.00011,5.34862]
[1779475869537,20.26,76344.53,0.0,0.05272,0.00011,5.34862]
[1779475869754,20.26,76344.53,0.0,0.05272,0.00011,5.34862]
[1779475869775,20.26,76344.53,0.0,0.05272,0.00011,5.34862]
[1779475869874,20.26,76342.73,0.0,0.05252,0.00011,5.33221]
[1779475870774,20.26,76342.73,0.0,0.05252,0.00011,5.33221]
[1779475870799,20.26,76342.73,0.0,0.05252,0.00011,5.33221]
[1779475870874,20.26,76342.73,0.0,0.05252,0.00011,5.33221]
[1779475871535,20.26,76342.73,0.0,0.05252,0.00011,5.33221]
[1779475871559,20.26,76342.73,0.0,0.05252,0.00011,5.33221]
[1779475871930,20.26,76334.09,0.0,0.0516,0.0001,5.257]
[1779475873520,20.26,76334.09,0.0,0.05159,0.0001,5.25633]
[1779475873900,20.25,76334.92,0.0,0.05158,0.00011,5.25593]
[1779475878934,20.22,76335.28,0.0,0.05139,0.0001,5.23988]
[1779475883968,20.22,76334.98,0.0,0.05132,0.0001,5.2342]
[1779475885680,20.22,76335.27,0.0,0.05134,0.0001,5.23608]
[1779475885759,20.22,76335.27,0.0,0.05134,0.0001,5.23608]
[1779475885986,20.22,76328.29,0.0,0.05061,0.0001,5.17595]
[1779475887197,20.22,76328.29,0.0,0.05061,0.0001,5.17595]
[1779475887306,20.22,76327.72,0.0,0.05054,0.0001,5.17063]
[1779475893036,20.21,76333.2,0.0,0.05103,0.0001,5.20999]
[1779475898080,20.21,76336.88,0.0,0.05139,0.0001,5.23874]
[1779475900081,20.21,76349.48,0.0,0.0527,0.00011,5.34611]
[1779475905116,20.2,76354.95,0.0,0.05324,0.00011,5.38979]
[1779475910151,20.19,76353.82,0.0,0.05307,0.00011,5.37614]
[1779475915187,20.19,76348.49,0.0,0.05246,0.00011,5.32613]
[1779475920222,20.18,76348.07,0.0,0.05237,0.00011,5.31899]
[1779475924249,20.18,76358.48,0.0,0.05345,0.00011,5.40673]
[1779475929284,20.17,76367.7,0.0,0.0544,0.00011,5.48347]
[1779475934319,20.12,76378.39,0.0,0.05507,0.00011,5.53738]
[1779475939355,20.03,76373.99,0.0,0.05379,0.00011,5.4354]
[1779475944397,19.92,76368.92,0.0,0.05231,0.00011,5.31597]
[1779475949433,19.84,76379.16,0.0,0.05271,0.00011,5.34891]
[1779475954468,19.74,76379.34,0.0,0.05184,0.00011,5.27754]
[1779475957710,19.69,76380.69,0.0,0.05151,0.00011,5.25082]
[1779475958496,19.69,76386.34,0.0,0.05211,0.00011,5.2995]
[1779475958778,19.69,76386.34,0.0,0.05211,0.00011,5.2995]
[1779475958821,19.69,76386.34,0.0,0.05211,0.00011,5.2995]
[1779475959503,19.69,76390.08,0.0,0.05251,0.00011,5.33216]
[1779475961057,19.69,76385.65,0.0,0.05202,0.00011,5.29222]
[1779475961516,19.69,76380.91,0.0,0.0515,0.00011,5.24979]
[1779475964537,19.68,76391.32,0.0,0.05261,0.00011,5.34057]
[1779475969573,19.68,76397.7,0.0,0.05328,0.00011,5.39421]
[1779475972399,19.68,76396.93,0.0,0.05317,0.00011,5.38589]
[1779475972459,19.68,76396.93,0.0,0.05317,0.00011,5.38589]
[1779475972597,19.68,76395.73,0.0,0.05303,0.00011,5.37444]
[1779475974489,19.68,76391.93,0.0,0.0526,0.00011,5.33981]
[1779475974607,19.67,76386.58,0.0,0.05201,0.00011,5.29163]
[1779475975550,19.67,76386.58,0.0,0.05201,0.00011,5.29163]
[1779475975616,19.67,76383.42,0.0,0.05166,0.00011,5.2631]
[1779475977747,19.67,76380.63,0.0,0.05135,0.00011,5.23797]
[1779475977748,19.67,76380.16,0.0,0.0513,0.00011,5.23335]
[1779475982588,19.67,76381.49,0.0,0.05142,0.00011,5.24311]
[1779475982655,19.67,76385.13,0.0,0.0518,0.00011,5.27476]
[1779475982665,19.67,76385.13,0.0,0.0518,0.00011,5.27476]
[1779475986891,19.67,76391.85,0.0,0.05252,0.00011,5.33276]
[1779475987579,19.67,76391.85,0.0,0.05252,0.00011,5.33276]
[1779475987592,19.67,76395.39,0.0,0.05289,0.00011,5.36308]
[1779475989503,19.67,76396.2,0.0,0.05298,0.00011,5.37033]
[1779475989604,19.66,76397.92,0.0,0.05315,0.00011,5.38434]
[1779475990511,19.66,76397.92,0.0,0.05315,0.00011,5.38434]
[1779475990562,19.66,76398.86,0.0,0.05325,0.00011,5.39205]
[1779475994751,19.66,76388.73,0.0,0.0521,0.00011,5.29872]
[1779475999786,19.65,76388.6,0.0,0.05204,0.00011,5.29449]
[1779476004608,19.65,76390.64,0.0,0.05225,0.00011,5.3109]
[1779476004641,19.65,76390.64,0.0,0.05225,0.00011,5.3109]
[1779476004825,19.65,76402.63,0.0,0.05355,0.00011,5.4168]
[1779476006454,19.65,76402.63,0.0,0.05355,0.00011,5.4168]
[1779476006627,19.65,76415.02,0.0,0.05493,0.00011,5.52736]
[1779476007116,19.65,76415.02,0.0,0.05493,0.00011,5.52736]
[1779476012165,19.64,76415.9,0.0,0.05498,0.00011,5.53155]
[1779476012279,19.64,76415.9,0.0,0.05498,0.00011,5.53155]
[1779476012623,19.64,76415.9,0.0,0.05498,0.00011,5.53155]
[1779476012878,19.64,76422.72,0.0,0.05569,0.00012,5.58756]
[1779476013889,19.64,76437.65,0.0,0.05742,0.00012,5.72458]
[1779476016838,19.63,76438.56,0.0,0.05749,0.00012,5.73053]
[1779476016849,19.63,76438.56,0.0,0.05749,0.00012,5.73053]
[1779476016879,19.63,76438.56,0.0,0.05749,0.00012,5.73053]
[1779476016941,19.63,76438.56,0.0,0.05749,0.00012,5.73053]
[1779476016969,19.63,76438.56,0.0,0.05749,0.00012,5.73053]
[1779476016980,19.63,76435.43,0.0,0.05711,0.00012,5.70012]
[1779476019788,19.63,76435.57,0.0,0.05709,0.00012,5.69895]
[1779476019822,19.63,76435.57,0.0,0.05709,0.00012,5.69895]
[1779476019927,19.63,76435.93,0.0,0.05712,0.00012,5.70109]
[1779476024963,19.62,76436.67,0.0,0.05713,0.00012,5.70191]
[1779476028526,19.62,76437.09,0.0,0.05715,0.00012,5.7034]
[1779476028661,19.61,76437.9,0.0,0.05721,0.00012,5.70852]
[1779476035036,19.6,76439.41,0.0,0.05728,0.00012,5.71408]
[1779476040070,19.59,76439.53,0.0,0.05722,0.00012,5.70918]
[1779476045117,19.59,76435.8,0.0,0.05671,0.00012,5.66873]
[1779476050151,19.58,76438.78,0.0,0.05698,0.00012,5.69064]
[1779476054490,19.57,76439.98,0.0,0.05708,0.00012,5.69831]
[1779476054508,19.57,76439.98,0.0,0.05708,0.00012,5.69831]
[1779476054557,19.57,76449.96,0.0,0.05825,0.00012,5.79059]
[1779476057701,19.57,76456.44,0.0,0.059,0.00012,5.84969]
[1779476057710,19.57,76456.44,0.0,0.059,0.00012,5.84969]
[1779476057201,19.57,76466.88,0.0,0.06026,0.00012,5.94822]
[1779476057724,19.57,76466.88,0.0,0.06026,0.00012,5.94822]
[1779476058091,19.57,76466.88,0.0,0.06026,0.00012,5.94822]
[1779476058096,19.57,76466.88,0.0,0.06026,0.00012,5.94822]
[1779476058108,19.57,76466.88,0.0,0.06026,0.00012,5.94822]
[1779476058208,19.57,76472.94,0.0,0.061,0.00012,6.00543]
[1779476060127,19.56,76472.71,0.0,0.06095,0.00012,6.00165]
[1779476060228,19.56,76469.87,0.0,0.06058,0.00012,5.97286]
[1779476064257,19.51,76470.19,0.0,0.06013,0.00012,5.93831]
[1779476064269,19.51,76470.19,0.0,0.06013,0.00012,5.93831]
[1779476064355,19.51,76470.94,0.0,0.0602,0.00012,5.94406]
[1779476070292,19.5,76476.58,0.0,0.06083,0.00012,5.99285]
[1779476075327,19.5,76469.68,0.0,0.05989,0.00012,5.91804]
[1779476080362,19.49,76469.36,0.0,0.0598,0.00012,5.91162]
[1779476081964,19.49,76470.81,0.0,0.05997,0.00012,5.92482]
[1779476083442,19.49,76474.15,0.0,0.06038,0.00012,5.95616]
[1779476083466,19.49,76474.15,0.0,0.06038,0.00012,5.95616]
[1779476083468,19.49,76484.74,0.0,0.06168,0.00013,6.05767]
[1779476085445,19.49,76484.72,0.0,0.06167,0.00013,6.05662]
[1779476085589,19.49,76485.8,0.0,0.06179,0.00013,6.06621]
[1779476088208,19.48,76486.43,0.0,0.06185,0.00013,6.07053]
[1779476088450,19.48,76486.43,0.0,0.06185,0.00013,6.07053]
[1779476088477,19.48,76486.43,0.0,0.06185,0.00013,6.07053]
[1779476088487,19.48,76490.38,0.0,0.06234,0.00013,6.10807]
[1779476091241,19.48,76491.18,0.0,0.06241,0.00013,6.11396]
[1779476091281,19.48,76491.18,0.0,0.06241,0.00013,6.11396]
[1779476091449,19.48,76497.19,0.0,0.06316,0.00013,6.17179]
[1779476096484,19.47,76502.93,0.0,0.06378,0.00013,6.21928]
[1779476096789,19.47,76502.93,0.0,0.06378,0.00013,6.21928]
[1779476096883,19.47,76502.93,0.0,0.06378,0.00013,6.21928]
[1779476097496,19.46,76503.23,0.0,0.0638,0.00013,6.22046]
[1779476098595,19.46,76503.23,0.0,0.0638,0.00013,6.22046]
[1779476098612,19.46,76503.23,0.0,0.0638,0.00013,6.22046]
[1779476098695,19.46,76493.17,0.0,0.06249,0.00013,6.1199]
[1779476104541,19.45,76483.34,0.0,0.06113,0.00012,6.01482]
[1779476109578,19.44,76485.35,0.0,0.06128,0.00013,6.02685]
[1779476114613,19.43,76484.16,0.0,0.06104,0.00012,6.00824]
[1779476117239,19.43,76483.13,0.0,0.06088,0.00012,5.99552]
[1779476122669,19.42,76478.41,0.0,0.06019,0.00012,5.94198]
[1779476127170,19.41,76478.66,0.0,0.06015,0.00012,5.93937]
[1779476131731,19.4,76472.1,0.0,0.05923,0.00012,5.86582]
[1779476136767,19.39,76478.33,0.0,0.05992,0.00012,5.91977]
[1779476141802,19.38,76477.27,0.0,0.05971,0.00012,5.90345]
[1779476144544,19.38,76476.72,0.0,0.05962,0.00012,5.89695]
[1779476144554,19.38,76476.72,0.0,0.05962,0.00012,5.89695]
[1779476144628,19.38,76483.68,0.0,0.06045,0.00012,5.96156]
[1779476146839,19.38,76501.27,0.0,0.06263,0.00013,6.1303]
[1779476151158,19.37,76506.96,0.0,0.0633,0.00013,6.18155]
[1779476151195,19.37,76506.96,0.0,0.0633,0.00013,6.18155]
[1779476151259,19.37,76510.15,0.0,0.06367,0.00013,6.20981]
[1779476156909,19.35,76515.27,0.0,0.06422,0.00013,6.25225]
[1779476161944,19.34,76516.75,0.0,0.0643,0.00013,6.25833]
[1779476166979,19.33,76525.88,0.0,0.06539,0.00013,6.34085]
[1779476172015,19.32,76523.27,0.0,0.06492,0.00013,6.30552]
[1779476177492,19.31,76522.97,0.0,0.06478,0.00013,6.29523]
[1779476177649,19.31,76522.97,0.0,0.06478,0.00013,6.29523]
[1779476177682,19.31,76522.97,0.0,0.06478,0.00013,6.29523]
[1779476177687,19.31,76522.97,0.0,0.06478,0.00013,6.29523]
[1779476177768,19.3,76525.24,0.0,0.06504,0.00013,6.31433]
[1779476183093,19.3,76522.76,0.0,0.06463,0.00013,6.28345]
[1779476188129,19.29,76522.05,0.0,0.06446,0.00013,6.2707]
[1779476193164,19.28,76522.34,0.0,0.06438,0.00013,6.26326]
[1779476194083,19.28,76522.34,0.0,0.06438,0.00013,6.26326]
[1779476195140,19.28,76522.5,0.0,0.06439,0.00013,6.26374]
[1779476196154,19.28,76516.37,0.0,0.06357,0.00013,6.2015]
[1779476196232,19.28,76511.57,0.0,0.06292,0.00013,6.15176]
[1779476201215,19.26,76510.89,0.0,0.06269,0.00013,6.13367]
[1779476207262,19.2,76503.74,0.0,0.06118,0.00013,6.0181]
[1779476212296,19.2,76502.62,0.0,0.061,0.00013,6.00366]
[1779476212951,19.2,76502.62,0.0,0.061,0.00013,6.00366]
[1779476218647,19.19,76500.36,0.0,0.06067,0.00013,5.9784]
[1779476220787,19.19,76500.14,0.0,0.06064,0.00013,5.97563]
[1779476220814,19.19,76500.14,0.0,0.06064,0.00013,5.97563]
[1779476220854,19.19,76495.12,0.0,0.05999,0.00012,5.92553]
[1779476222833,19.19,76495.12,0.0,0.05999,0.00012,5.92553]
[1779476227405,19.16,76480.73,0.0,0.05795,0.00012,5.76548]
[1779476231055,19.16,76482.42,0.0,0.05812,0.00012,5.77893]
[1779476236465,19.15,76474.76,0.0,0.05714,0.00012,5.70173]
[1779476237621,19.15,76474.76,0.0,0.05714,0.00012,5.70173]
[1779476241325,19.15,76483.36,0.0,0.05817,0.00012,5.78315]
[1779476246452,19.15,76479.06,0.0,0.05764,0.00012,5.74102]
[1779476247671,19.15,76470.78,0.0,0.05664,0.00012,5.66196]
[1779476248093,19.15,76467.79,0.0,0.05627,0.00012,5.63283]
[1779476248245,19.15,76467.79,0.0,0.05627,0.00012,5.63283]
[1779476248549,19.15,76468.01,0.0,0.0563,0.00012,5.63487]
[1779476251569,19.15,76456.13,0.0,0.05485,0.00012,5.51825]
[1779476253191,19.15,76456.19,0.0,0.05485,0.00012,5.5183]
[1779476253631,19.15,76456.19,0.0,0.05485,0.00012,5.5183]
[1779476253720,19.15,76457.92,0.0,0.05505,0.00012,5.53398]
[1779476257756,19.14,76457.24,0.0,0.05495,0.00012,5.52603]
[1779476257788,19.14,76457.24,0.0,0.05495,0.00012,5.52603]
[1779476257889,19.14,76452.65,0.0,0.05441,0.00012,5.48266]
[1779476259799,19.14,76452.65,0.0,0.05441,0.00012,5.48288]
[1779476259830,19.14,76452.65,0.0,0.05441,0.00012,5.48288]
[1779476259907,19.14,76453.07,0.0,0.05446,0.00012,5.48701]
[1779476261868,19.14,76453.07,0.0,0.05447,0.00012,5.48722]
[1779476262647,19.15,76452.44,0.0,0.0544,0.00012,5.48178]
[1779476267682,19.15,76452.5,0.0,0.05442,0.00012,5.48344]
[1779476272721,19.15,76452.19,0.0,0.0544,0.00012,5.48167]
[1779476277752,19.15,76451.91,0.0,0.05438,0.00012,5.48015]
[1779476282787,19.15,76453.15,0.0,0.05453,0.00012,5.49265]
[1779476287822,19.15,76456.01,0.0,0.05487,0.00012,5.51946]
[1779476293864,19.15,76457.44,0.0,0.05504,0.00012,5.5334]
[1779476298828,19.15,76456.48,0.0,0.05493,0.00012,5.52482]
[1779476298845,19.15,76456.48,0.0,0.05493,0.00012,5.52482]
[1779476298929,19.15,76456.43,0.0,0.05493,0.00012,5.52447]
[1779476303934,19.15,76455.53,0.0,0.05483,0.00012,5.5167]
[1779476308968,19.15,76454.52,0.0,0.05472,0.00012,5.50778]
[1779476314008,19.16,76454.47,0.0,0.05468,0.00012,5.50352]
[1779476319039,19.16,76452.82,0.0,0.0545,0.00012,5.48879]
[1779476324074,19.16,76453.82,0.0,0.05462,0.00012,5.49872]
[1779476327671,19.16,76458.29,0.0,0.05515,0.00012,5.54068]
[1779476327707,19.16,76458.29,0.0,0.05515,0.00012,5.54068]
[1779476327774,19.16,76458.38,0.0,0.05516,0.00012,5.54162]
[1779476329725,19.16,76458.38,0.0,0.05516,0.00012,5.54162]
[1779476329767,19.16,76458.38,0.0,0.05516,0.00012,5.54162]
[1779476329773,19.16,76459.52,0.0,0.05529,0.00012,5.55241]
[1779476331782,19.16,76459.52,0.0,0.05529,0.00012,5.55241]
[1779476331882,19.16,76461.35,0.0,0.05551,0.00012,5.56962]
[1779476335903,19.16,76458.27,0.0,0.05515,0.00012,5.54077]
[1779476335921,19.16,76458.27,0.0,0.05515,0.00012,5.54077]
[1779476335933,19.16,76452.08,0.0,0.05443,0.00012,5.48315]
[1779476341193,19.16,76446.32,0.0,0.05378,0.00011,5.4305]
[1779476346229,19.16,76447.72,0.0,0.05395,0.00012,5.44447]
[1779476351264,19.16,76448.11,0.0,0.05401,0.00012,5.44913]
[1779476356299,19.16,76453.42,0.0,0.05463,0.00012,5.4995]
[1779476358464,19.16,76452.87,0.0,0.05457,0.00012,5.4945]
[1779476358500,19.16,76452.87,0.0,0.05457,0.00012,5.4945]
[1779476358542,19.16,76455.63,0.0,0.0549,0.00012,5.52039]
[1779476360525,19.16,76455.63,0.0,0.0549,0.00012,5.52053]
[1779476360552,19.16,76455.63,0.0,0.0549,0.00012,5.52053]
[1779476360648,19.16,76458.91,0.0,0.05528,0.00012,5.55138]
[1779476362590,19.16,76458.91,0.0,0.05528,0.00012,5.55138]
[1779476362628,19.16,76459.54,0.0,0.05536,0.00012,5.55739]
[1779476364640,19.16,76459.54,0.0,0.05536,0.00012,5.55739]
[1779476364676,19.16,76459.54,0.0,0.05536,0.00012,5.55739]
[1779476364741,19.16,76458.81,0.0,0.05527,0.00012,5.55063]
[1779476370398,19.16,76459.42,0.0,0.05535,0.00012,5.55654]
[1779476373419,19.16,76473.54,0.0,0.05698,0.00012,5.68537]
[1779476378453,19.16,76473.89,0.0,0.05701,0.00012,5.68772]
[1779476382481,19.16,76464.49,0.0,0.05588,0.00012,5.59798]
[1779476387519,19.16,76458.11,0.0,0.05513,0.00012,5.53798]
[1779476392552,19.16,76459.95,0.0,0.05535,0.00012,5.55537]
[1779476395438,19.16,76460.91,0.0,0.05546,0.00012,5.5644]
[1779476395474,19.16,76460.91,0.0,0.05546,0.00012,5.5644]
[1779476395583,19.16,76464.2,0.0,0.05585,0.00012,5.59534]
[1779476397473,19.16,76468.5,0.0,0.05636,0.00012,5.63589]
[1779476397500,19.16,76468.5,0.0,0.05636,0.00012,5.63589]
[1779476397591,19.16,76469.3,0.0,0.05645,0.00012,5.64335]
[1779476399525,19.16,76469.2,0.0,0.05644,0.00012,5.64228]
[1779476399626,19.16,76469.43,0.0,0.05646,0.00012,5.64434]
[1779476404641,19.16,76468.88,0.0,0.05639,0.00012,5.63854]
[1779476405713,19.16,76468.88,0.0,0.05639,0.00012,5.63854]
[1779476405749,19.16,76468.88,0.0,0.05639,0.00012,5.63854]
[1779476405756,19.16,76452.32,0.0,0.05444,0.00012,5.48289]
[1779476411693,19.16,76450.9,0.0,0.05429,0.00012,5.47063]
[1779476413707,19.16,76441.48,0.0,0.05322,0.00011,5.38406]
[1779476418742,19.17,76436.86,0.0,0.05273,0.00011,5.34452]
[1779476423777,19.18,76442.38,0.0,0.05349,0.00011,5.40587]
[1779476428816,19.19,76444.87,0.0,0.05384,0.00011,5.43427]
[1779476433855,19.2,76443.24,0.0,0.05368,0.00011,5.42011]
[1779476438885,19.2,76444.94,0.0,0.05391,0.00011,5.43902]
[1779476442134,19.2,76444.98,0.0,0.05392,0.00011,5.43977]
[1779476442658,19.2,76446.37,0.0,0.05409,0.00012,5.45282]
[1779476442667,19.2,76446.37,0.0,0.05409,0.00012,5.45282]
[1779476442675,19.2,76446.37,0.0,0.05409,0.00012,5.45282]
[1779476442919,19.2,76453.12,0.0,0.05489,0.00012,5.51727]
[1779476444687,19.2,76455.75,0.0,0.05521,0.00012,5.54256]
[1779476444722,19.2,76455.75,0.0,0.05521,0.00012,5.54256]
[1779476444934,19.2,76455.85,0.0,0.05522,0.00012,5.54353]
[1779476446741,19.2,76456.66,0.0,0.05531,0.00012,5.55114]
[1779476446945,19.2,76456.66,0.0,0.05531,0.00012,5.55116]
[1779476451435,19.2,76456.32,0.0,0.05528,0.00012,5.54809]
[1779476451981,19.2,76455.24,0.0,0.05515,0.00012,5.53803]
[1779476452894,19.2,76455.24,0.0,0.05515,0.00012,5.53803]
[1779476458025,19.2,76450.99,0.0,0.05466,0.00012,5.49871]
[1779476461299,19.2,76446.58,0.0,0.05415,0.00012,5.45806]
[1779476463521,19.21,76452.53,0.0,0.05484,0.00012,5.51361]
[1779476463708,19.21,76452.53,0.0,0.05484,0.00012,5.51361]
[1779476465204,19.21,76455.1,0.0,0.05515,0.00012,5.53769]
[1779476466612,19.21,76455.85,0.0,0.05523,0.00012,5.54472]
[1779476467272,19.21,76462.08,0.0,0.05597,0.00012,5.60316]
[1779476468093,19.21,76463.71,0.0,0.05616,0.00012,5.61842]
[1779476468953,19.21,76463.71,0.0,0.05616,0.00012,5.61842]
[1779476469319,19.21,76463.3,0.0,0.05611,0.00012,5.61445]
[1779476470107,19.21,76462.78,0.0,0.05604,0.00012,5.60945]
[1779476471751,19.2,76463.04,0.0,0.05607,0.00012,5.61181]
[1779476472160,19.2,76463.04,0.0,0.05607,0.00012,5.61181]
[1779476472183,19.2,76462.93,0.0,0.05606,0.00012,5.61067]
[1779476472220,19.2,76462.93,0.0,0.05606,0.00012,5.61067]
[1779476473130,19.2,76467.75,0.0,0.05663,0.00012,5.65606]
[1779476474134,19.2,76480.5,0.0,0.05817,0.00012,5.77729]
[1779476479170,19.2,76487.54,0.0,0.059,0.00012,5.84309]
[1779476479656,19.2,76487.54,0.0,0.059,0.00012,5.84309]
[1779476479696,19.2,76487.54,0.0,0.059,0.00012,5.84309]
[1779476480177,19.2,76489.53,0.0,0.05924,0.00012,5.86184]
[1779476485212,19.2,76498.7,0.0,0.06035,0.00013,5.94828]
[1779476490249,19.19,76500.65,0.0,0.06056,0.00013,5.96407]
[1779476494277,19.19,76521.1,0.0,0.06309,0.00013,6.15821]
[1779476499312,19.17,76514.99,0.0,0.06212,0.00013,6.08379]
[1779476504347,19.17,76514.78,0.0,0.06204,0.00013,6.07746]
[1779476509853,19.16,76514.77,0.0,0.06199,0.00013,6.07367]
[1779476509866,19.16,76514.77,0.0,0.06199,0.00013,6.07367]
[1779476509909,19.16,76513.26,0.0,0.06178,0.00013,6.05782]
[1779476514925,19.15,76518.59,0.0,0.06242,0.00013,6.10688]
[1779476516565,19.15,76477.17,0.0,0.05722,0.00012,5.70186]
[1779476522069,19.15,76480.99,0.0,0.05765,0.00012,5.73545]
[1779476525197,19.15,76499.37,0.0,0.05988,0.00013,5.91068]
[1779476527090,19.14,76499.37,0.0,0.05987,0.00013,5.91004]
[1779476527126,19.14,76499.37,0.0,0.05987,0.00013,5.91004]
[1779476527164,19.14,76498.93,0.0,0.05981,0.00012,5.90512]
[1779476532757,19.14,76501.11,0.0,0.06004,0.00013,5.92301]
[1779476532782,19.14,76501.11,0.0,0.06004,0.00013,5.92301]
[1779476532859,19.14,76492.76,0.0,0.05899,0.00012,5.84129]
[1779476533759,19.14,76492.76,0.0,0.05899,0.00012,5.84129]
[1779476534989,19.14,76492.87,0.0,0.05899,0.00012,5.84114]
[1779476535090,19.14,76492.11,0.0,0.05889,0.00012,5.83325]
[1779476540618,19.13,76478.7,0.0,0.05721,0.00012,5.70099]
[1779476545231,19.13,76478.63,0.0,0.05719,0.00012,5.6995]
[1779476545653,19.13,76486.26,0.0,0.05811,0.00012,5.77188]
[1779476550695,19.12,76488.91,0.0,0.05837,0.00012,5.79259]
[1779476554258,19.12,76488.68,0.0,0.05827,0.00012,5.78367]
[1779476556858,19.11,76478.87,0.0,0.05703,0.00012,5.68568]
[1779476562783,19.11,76474.96,0.0,0.05649,0.00012,5.6433]
[1779476567818,19.1,76474.85,0.0,0.05643,0.00012,5.63813]
[1779476569219,19.1,76474.85,0.0,0.05643,0.00012,5.63813]
[1779476569632,19.1,76468.19,0.0,0.05563,0.00012,5.57428]
[1779476569778,19.1,76468.19,0.0,0.05563,0.00012,5.57428]
[1779476569850,19.1,76468.08,0.0,0.05561,0.00012,5.57324]
[1779476570849,19.1,76420.04,0.0,0.05015,0.00011,5.13072]
[1779476571860,19.1,76404.36,0.0,0.04845,0.00011,4.99076]
[1779476573464,19.1,76407.68,0.0,0.0488,0.00011,5.02005]
[1779476573869,19.1,76410.39,0.0,0.0491,0.00011,5.04431]
[1779476574328,19.1,76410.39,0.0,0.0491,0.00011,5.04431]
[1779476574877,19.1,76409.56,0.0,0.04901,0.00011,5.03709]
[1779476578908,19.1,76390.55,0.0,0.04702,0.0001,4.87111]
[1779476581138,19.1,76374.96,0.0,0.04543,0.0001,4.73751]
[1779476584041,19.1,76357.37,0.0,0.0437,0.0001,4.59076]
[1779476585292,19.1,76357.37,0.0,0.0437,0.0001,4.59076]
[1779476585371,19.11,76357.37,0.0,0.04372,0.0001,4.5923]
[1779476585983,19.11,76361.51,0.0,0.04412,0.0001,4.62693]
[1779476586727,19.11,76361.51,0.0,0.04412,0.0001,4.62693]
[1779476586797,19.11,76361.51,0.0,0.04412,0.0001,4.62693]
[1779476587106,19.12,76355.61,0.0,0.04364,0.0001,4.58558]
[1779476588752,19.14,76356.08,0.0,0.04386,0.0001,4.60436]
[1779476591022,19.17,76365.94,0.0,0.0451,0.0001,4.70976]
[1779476592036,19.17,76380.02,0.0,0.04653,0.0001,4.83039]
[1779476593812,19.17,76381.81,0.0,0.04672,0.0001,4.84619]
[1779476594042,19.17,76386.74,0.0,0.04724,0.0001,4.88915]
[1779476595018,19.17,76386.74,0.0,0.04724,0.0001,4.88915]
[1779476595072,19.17,76386.74,0.0,0.04724,0.0001,4.88915]
[1779476595120,19.17,76382.37,0.0,0.04679,0.0001,4.85171]
[1779476597257,19.17,76382.37,0.0,0.04679,0.0001,4.85202]
[1779476597337,19.17,76371.96,0.0,0.04574,0.0001,4.76321]
[1779476599077,19.17,76358.86,0.0,0.04444,0.0001,4.65339]
[1779476600461,19.18,76356.84,0.0,0.04425,0.0001,4.63714]
[1779476601091,19.19,76366.65,0.0,0.0453,0.0001,4.72664]
[1779476603111,19.2,76374.77,0.0,0.04624,0.0001,4.80582]
[1779476605306,19.21,76381.03,0.0,0.04693,0.0001,4.86379]
[1779476605343,19.21,76389.43,0.0,0.04781,0.0001,4.93685]
[1779476605406,19.21,76389.43,0.0,0.04781,0.0001,4.93685]
[1779476605448,19.21,76389.43,0.0,0.04781,0.0001,4.93685]
[1779476606056,19.21,76389.43,0.0,0.04781,0.0001,4.93685]
[1779476606075,19.21,76389.43,0.0,0.04781,0.0001,4.93685]
[1779476606176,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476606625,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476606673,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476606854,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476606893,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476606980,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607012,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607106,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607141,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607216,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607249,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607316,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607341,19.21,76402.86,0.0,0.04923,0.00011,5.05487]
[1779476607317,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607420,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607456,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607526,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607554,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607673,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607700,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607778,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607793,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607925,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476607964,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476608051,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476608084,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476608138,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476608175,19.21,76406.21,0.0,0.04959,0.00011,5.08474]
[1779476608239,19.21,76405.71,0.0,0.04954,0.00011,5.08035]
[1779476609273,19.21,76405.71,0.0,0.04954,0.00011,5.08035]
[1779476609307,19.21,76405.71,0.0,0.04954,0.00011,5.08035]
[1779476609318,19.21,76403.95,0.0,0.04935,0.00011,5.06477]
[1779476611168,19.21,76397.53,0.0,0.04863,0.00011,5.004]
[1779476612177,19.21,76375.99,0.0,0.04639,0.0001,4.81738]
[1779476614409,19.21,76371.4,0.0,0.04593,0.0001,4.7786]
[1779476614599,19.21,76367.64,0.0,0.04556,0.0001,4.74712]
[1779476614645,19.21,76367.64,0.0,0.04556,0.0001,4.74712]
[1779476615198,19.21,76366.61,0.0,0.04546,0.0001,4.73893]
[1779476617875,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476617963,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476617990,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476618068,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476618105,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476618194,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476618226,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476618362,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476618378,19.21,76368.02,0.0,0.04562,0.0001,4.752]
[1779476618389,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618467,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618495,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618593,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618615,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618719,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618733,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618866,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618880,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618971,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476618999,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476619097,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476619119,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476619223,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476619263,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476619349,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476619384,19.21,76368.37,0.0,0.04566,0.0001,4.75555]
[1779476619307,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619454,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619477,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619559,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619591,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619664,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619683,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619769,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476619799,19.22,76369.19,0.0,0.0458,0.0001,4.76774]
[1779476620231,19.23,76369.7,0.0,0.04592,0.0001,4.77713]
[1779476620425,19.23,76369.7,0.0,0.04592,0.0001,4.77713]
[1779476620465,19.23,76369.7,0.0,0.04592,0.0001,4.77713]
[1779476621237,19.23,76372.24,0.0,0.04623,0.0001,4.80359]
[1779476626273,19.26,76357.02,0.0,0.04494,0.0001,4.69461]
[1779476631309,19.28,76354.9,0.0,0.0449,0.0001,4.69128]
[1779476636342,19.28,76357.96,0.0,0.04524,0.0001,4.71977]
[1779476641380,19.29,76347.64,0.0,0.04426,0.0001,4.63632]
[1779476646455,19.29,76332.53,0.0,0.04284,0.0001,4.5153]
[1779476647308,19.29,76332.53,0.0,0.04284,0.0001,4.5153]
[1779476647402,19.29,76332.53,0.0,0.04284,0.0001,4.5153]
[1779476647431,19.3,76333.49,0.0,0.04294,0.0001,4.52404]
[1779476647743,19.3,76333.49,0.0,0.04294,0.0001,4.52404]
[1779476647774,19.3,76333.49,0.0,0.04294,0.0001,4.52404]
[1779476648438,19.3,76324.31,0.0,0.04208,9e-05,4.45021]
[1779476648979,19.3,76324.31,0.0,0.04208,9e-05,4.45021]
[1779476649222,19.3,76324.31,0.0,0.04208,9e-05,4.45021]
[1779476649447,19.31,76321.33,0.0,0.04192,9e-05,4.43592]
[1779476653481,19.37,76340.97,0.0,0.04424,0.0001,4.63474]
[1779476653729,19.37,76340.97,0.0,0.04424,0.0001,4.63474]
[1779476656499,19.38,76363.3,0.0,0.04661,0.0001,4.83489]
[1779476656847,19.38,76363.3,0.0,0.04661,0.0001,4.83489]
[1779476656881,19.38,76363.3,0.0,0.04661,0.0001,4.83489]
[1779476657506,19.38,76366.07,0.0,0.0469,0.0001,4.85884]
[1779476662543,19.39,76366.26,0.0,0.04694,0.0001,4.86193]
[1779476667687,19.39,76367.13,0.0,0.04704,0.0001,4.87089]
[1779476673630,19.39,76373.54,0.0,0.04768,0.0001,4.92258]
[1779476678658,19.39,76378.56,0.0,0.04821,0.0001,4.96693]
[1779476683696,19.39,76379.68,0.0,0.04828,0.0001,4.97293]
[1779476688729,19.38,76372.92,0.0,0.04754,0.0001,4.91088]
[1779476690742,19.38,76362.16,0.0,0.04643,0.0001,4.81857]
[1779476692861,19.38,76335.64,0.0,0.04382,0.0001,4.59732]
[1779476694819,19.38,76321.09,0.0,0.04243,9e-05,4.47901]
[1779476695939,19.38,76321.09,0.0,0.04243,9e-05,4.47901]
[1779476700301,19.39,76324.33,0.0,0.04283,9e-05,4.51318]
[1779476700421,19.39,76324.33,0.0,0.04283,9e-05,4.51318]
[1779476700426,19.4,76329.52,0.0,0.04339,0.0001,4.56115]
[1779476702828,19.41,76315.92,0.0,0.04217,9e-05,4.45598]
[1779476703835,19.41,76307.21,0.0,0.04138,9e-05,4.38761]
[1779476706211,19.41,76304.53,0.0,0.04115,9e-05,4.36796]
[1779476706311,19.42,76304.46,0.0,0.04116,9e-05,4.36891]
[1779476708909,19.42,76301.44,0.0,0.04092,9e-05,4.34829]
[1779476708919,19.42,76301.44,0.0,0.04092,9e-05,4.34829]
[1779476709143,19.42,76301.44,0.0,0.04092,9e-05,4.34829]
[1779476709204,19.42,76303.55,0.0,0.04114,9e-05,4.36687]
[1779476710914,19.43,76303.55,0.0,0.04116,9e-05,4.36837]
[1779476711024,19.43,76303.84,0.0,0.0412,9e-05,4.37208]
[1779476717426,19.43,76305.65,0.0,0.04139,9e-05,4.38902]
[1779476717513,19.43,76305.65,0.0,0.04139,9e-05,4.38902]
[1779476717507,19.43,76303.34,0.0,0.0412,9e-05,4.37214]
[1779476718048,19.45,76304.95,0.0,0.04146,9e-05,4.39428]
[1779476719267,19.45,76304.95,0.0,0.04146,9e-05,4.39428]
[1779476719368,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476719727,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476719792,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476719817,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476719939,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476719963,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720107,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720142,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720193,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720238,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720296,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720324,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720464,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720498,19.47,76306.18,0.0,0.04175,9e-05,4.41962]
[1779476720497,19.49,76304.9,0.0,0.04181,9e-05,4.42447]
[1779476721285,19.49,76304.9,0.0,0.04181,9e-05,4.42447]
[1779476721303,19.49,76304.9,0.0,0.04181,9e-05,4.42447]
[1779476721312,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476721892,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476721920,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722060,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722072,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722186,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722215,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722312,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722336,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722396,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722421,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722501,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722538,19.51,76312.57,0.0,0.0427,9e-05,4.50106]
[1779476722490,19.52,76314.48,0.0,0.0429,9e-05,4.51789]
[1779476722711,19.52,76314.48,0.0,0.0429,9e-05,4.51789]
[1779476722748,19.52,76314.48,0.0,0.0429,9e-05,4.51789]
[1779476722816,19.52,76314.48,0.0,0.0429,9e-05,4.51789]
[1779476722839,19.52,76314.48,0.0,0.0429,9e-05,4.51789]
[1779476722963,19.52,76314.48,0.0,0.0429,9e-05,4.51789]
[1779476722988,19.52,76314.48,0.0,0.0429,9e-05,4.51789]
[1779476723087,19.52,76313.8,0.0,0.04285,9e-05,4.51376]
[1779476724943,19.52,76313.81,0.0,0.04286,9e-05,4.51521]
[1779476724971,19.52,76313.81,0.0,0.04286,9e-05,4.51521]
[1779476725070,19.54,76303.58,0.0,0.04208,9e-05,4.44751]
[1779476731026,19.6,76300.51,0.0,0.04224,9e-05,4.46029]
[1779476733041,19.61,76310.7,0.0,0.04323,9e-05,4.54489]
[1779476738193,19.63,76324.93,0.0,0.0448,0.0001,4.67825]
[1779476744122,19.67,76319.34,0.0,0.04457,0.0001,4.65909]
[1779476749402,19.68,76325.61,0.0,0.04523,0.0001,4.71509]
[1779476755199,19.69,76321.48,0.0,0.04492,0.0001,4.68871]
[1779476756099,19.69,76321.48,0.0,0.04492,0.0001,4.68871]
[1779476761242,19.7,76315.21,0.0,0.0444,0.0001,4.64431]
[1779476763388,19.7,76313.96,0.0,0.04429,0.0001,4.63532]
[1779476763426,19.7,76313.96,0.0,0.04429,0.0001,4.63532]
[1779476763527,19.72,76314.75,0.0,0.04451,0.0001,4.65385]
[1779476765127,19.73,76314.75,0.0,0.04465,0.0001,4.66555]
[1779476765270,19.75,76314.46,0.0,0.04476,0.0001,4.67468]
[1779476765675,19.75,76314.46,0.0,0.04476,0.0001,4.67468]
[1779476766276,19.77,76314.02,0.0,0.04485,0.0001,4.68236]
[1779476771320,19.79,76303.11,0.0,0.04399,9e-05,4.60913]
[1779476772557,19.79,76303.11,0.0,0.04399,9e-05,4.60913]
[1779476772581,19.79,76303.11,0.0,0.04399,9e-05,4.60913]
[1779476772621,19.79,76292.23,0.0,0.04297,9e-05,4.52229]
[1779476773892,19.79,76292.23,0.0,0.04298,9e-05,4.5229]
[1779476773930,19.79,76292.23,0.0,0.04298,9e-05,4.5229]
[1779476774336,19.8,76289.62,0.0,0.04282,9e-05,4.50898]
[1779476777371,19.84,76273.97,0.0,0.04173,9e-05,4.4147]
[1779476780441,19.87,76282.55,0.0,0.04271,9e-05,4.49928]
[1779476780466,19.87,76282.55,0.0,0.04271,9e-05,4.49928]
[1779476780526,19.87,76291.79,0.0,0.04357,9e-05,4.57291]
[1779476783486,19.92,76287.71,0.0,0.04363,9e-05,4.57736]
[1779476783504,19.92,76287.71,0.0,0.04363,9e-05,4.57736]
[1779476783525,19.94,76274.61,0.0,0.04255,9e-05,4.48521]
[1779476788010,19.95,76278.18,0.0,0.04294,9e-05,4.51864]
[1779476788067,19.95,76278.18,0.0,0.04294,9e-05,4.51864]
[1779476788560,19.95,76286.8,0.0,0.04376,9e-05,4.58851]
[1779476788995,19.95,76286.8,0.0,0.04376,9e-05,4.58851]
[1779476789019,19.95,76286.8,0.0,0.04376,9e-05,4.58851]
[1779476789444,19.95,76286.8,0.0,0.04377,9e-05,4.58974]
[1779476794480,19.96,76285.58,0.0,0.04369,9e-05,4.58171]
[1779476797501,19.97,76273.43,0.0,0.04261,9e-05,4.48892]
[1779476798630,19.97,76283.43,0.0,0.04355,9e-05,4.56947]
[1779476800649,19.97,76283.43,0.0,0.04356,9e-05,4.57071]
[1779476800768,19.97,76282.83,0.0,0.04352,9e-05,4.56711]
[1779476800827,19.97,76282.83,0.0,0.04352,9e-05,4.56711]
[1779476801531,19.97,76284.36,0.0,0.04368,9e-05,4.5805]
[1779476801829,19.97,76284.36,0.0,0.04368,9e-05,4.5805]
[1779476801848,19.97,76284.36,0.0,0.04368,9e-05,4.5805]
[1779476802538,19.98,76288.33,0.0,0.04407,9e-05,4.61342]
[1779476804534,19.98,76289.41,0.0,0.04418,9e-05,4.6232]
[1779476804597,19.98,76288.36,0.0,0.04409,9e-05,4.61587]
[1779476805893,19.98,76288.36,0.0,0.04411,9e-05,4.61697]
[1779476807273,19.98,76286.9,0.0,0.04398,9e-05,4.60638]
[1779476807298,19.98,76286.9,0.0,0.04398,9e-05,4.60638]
[1779476807575,19.98,76278.2,0.0,0.04318,9e-05,4.5382]
[1779476810245,19.99,76276.55,0.0,0.04305,9e-05,4.52697]
[1779476810286,19.99,76276.55,0.0,0.04305,9e-05,4.52697]
[1779476810598,19.99,76277.37,0.0,0.04314,9e-05,4.53473]
[1779476815638,20.0,76279.14,0.0,0.04338,9e-05,4.5551]
[1779476818656,20.0,76268.92,0.0,0.04249,9e-05,4.47825]
[1779476820675,20.01,76282.38,0.0,0.04376,9e-05,4.58742]
[1779476823693,20.01,76293.19,0.0,0.04482,0.0001,4.67759]
[1779476828864,20.02,76292.89,0.0,0.04486,0.0001,4.68039]
[1779476832853,20.03,76301.81,0.0,0.04575,0.0001,4.7559]
[1779476832873,20.03,76301.81,0.0,0.04575,0.0001,4.7559]
[1779476832974,20.03,76304.89,0.0,0.04607,0.0001,4.78286]
[1779476838933,20.03,76310.06,0.0,0.04663,0.0001,4.82961]
[1779476842766,20.04,76309.12,0.0,0.04657,0.0001,4.82427]
[1779476842794,20.04,76309.12,0.0,0.04657,0.0001,4.82427]
[1779476842863,20.04,76308.87,0.0,0.04655,0.0001,4.82301]
[1779476849003,20.05,76310.11,0.0,0.04674,0.0001,4.83876]
[1779476853904,20.05,76310.53,0.0,0.04677,0.0001,4.84036]
[1779476853946,20.05,76310.53,0.0,0.04677,0.0001,4.84036]
[1779476854048,20.05,76302.13,0.0,0.04596,0.0001,4.77223]
[1779476855946,20.05,76288.87,0.0,0.04471,0.0001,4.66639]
[1779476856984,20.06,76276.85,0.0,0.0436,9e-05,4.57249]
[1779476859898,20.06,76276.66,0.0,0.0436,9e-05,4.57272]
[1779476860333,20.06,76276.66,0.0,0.0436,9e-05,4.57272]
[1779476860346,20.06,76276.66,0.0,0.0436,9e-05,4.57272]
[1779476860386,20.07,76276.83,0.0,0.04368,9e-05,4.57938]
[1779476863292,20.1,76277.21,0.0,0.04399,9e-05,4.60532]
[1779476863330,20.1,76277.21,0.0,0.04399,9e-05,4.60532]
[1779476863461,20.12,76277.84,0.0,0.04417,9e-05,4.62077]
[1779476869146,20.21,76271.81,0.0,0.04434,9e-05,4.63485]
[1779476875069,20.28,76265.67,0.0,0.04435,9e-05,4.63539]
[1779476876629,20.28,76265.67,0.0,0.04435,9e-05,4.63539]
[1779476876725,20.29,76264.95,0.0,0.0443,9e-05,4.63064]
[1779476879226,20.29,76255.23,0.0,0.04343,9e-05,4.55629]
[1779476883975,20.34,76249.99,0.0,0.04338,9e-05,4.5519]
[1779476884168,20.34,76249.99,0.0,0.04338,9e-05,4.5519]
[1779476884259,20.34,76249.99,0.0,0.04338,9e-05,4.5519]
[1779476884418,20.34,76249.99,0.0,0.04338,9e-05,4.5519]
[1779476884476,20.36,76241.15,0.0,0.0427,9e-05,4.49412]
[1779476885919,20.38,76241.0,0.0,0.04283,9e-05,4.50462]
[1779476885941,20.38,76241.0,0.0,0.04283,9e-05,4.50462]
[1779476886149,20.4,76231.78,0.0,0.04215,9e-05,4.44615]
[1779476888202,20.42,76230.35,0.0,0.04216,9e-05,4.4476]
[1779476888376,20.42,76223.54,0.0,0.04158,9e-05,4.39688]
[1779476890718,20.44,76223.44,0.0,0.04172,9e-05,4.40901]
[1779476895339,20.53,76217.93,0.0,0.04196,9e-05,4.42953]
[1779476895498,20.53,76217.93,0.0,0.04196,9e-05,4.42953]
[1779476897661,20.54,76218.15,0.0,0.04201,9e-05,4.43359]
[1779476898379,20.54,76223.09,0.0,0.04246,9e-05,4.47238]
[1779476898610,20.54,76223.09,0.0,0.04246,9e-05,4.47238]
[1779476898696,20.54,76208.7,0.0,0.04121,9e-05,4.36439]
[1779476899382,20.55,76199.58,0.0,0.04049,9e-05,4.30258]
[1779476901257,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902093,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902105,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902156,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902195,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902282,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902313,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902660,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902693,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902788,20.58,76207.09,0.0,0.04138,9e-05,4.37904]
[1779476902762,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476902817,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476902891,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476902905,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476902996,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476903022,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476903122,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476903148,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476903169,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476903205,20.6,76214.62,0.0,0.04218,9e-05,4.44778]
[1779476903271,20.62,76214.62,0.0,0.04231,9e-05,4.45914]
[1779476908308,20.69,76213.76,0.0,0.04275,9e-05,4.49673]
[1779476909455,20.69,76200.22,0.0,0.04158,9e-05,4.39555]
[1779476912334,20.69,76212.79,0.0,0.04268,9e-05,4.48987]
[1779476913179,20.69,76212.79,0.0,0.04268,9e-05,4.48987]
[1779476918569,20.77,76213.67,0.0,0.04336,9e-05,4.54698]
[1779476918609,20.77,76213.67,0.0,0.04336,9e-05,4.54698]
[1779476918621,20.79,76215.56,0.0,0.04364,9e-05,4.57094]
[1779476919120,20.79,76215.56,0.0,0.04364,9e-05,4.57094]
[1779476919527,20.8,76214.06,0.0,0.04361,9e-05,4.56851]
[1779476922672,20.83,76207.18,0.0,0.04322,9e-05,4.5348]
[1779476922701,20.83,76207.18,0.0,0.04322,9e-05,4.5348]
[1779476922774,20.83,76200.39,0.0,0.04263,9e-05,4.48435]
[1779476924721,20.83,76200.39,0.0,0.04264,9e-05,4.48539]
[1779476924736,20.83,76200.39,0.0,0.04264,9e-05,4.48539]
[1779476924745,20.83,76219.82,0.0,0.04439,9e-05,4.63467]
[1779476926773,20.83,76219.82,0.0,0.0444,9e-05,4.63547]
[1779476927439,20.84,76222.35,0.0,0.04465,9e-05,4.65661]
[1779476930877,20.84,76218.3,0.0,0.04431,9e-05,4.62777]
[1779476930904,20.84,76218.3,0.0,0.04431,9e-05,4.62777]
[1779476931185,20.84,76218.3,0.0,0.04431,9e-05,4.62777]
[1779476931207,20.84,76218.3,0.0,0.04431,9e-05,4.62777]
[1779476931467,20.84,76218.35,0.0,0.04432,9e-05,4.62898]
[1779476933480,20.85,76201.36,0.0,0.04282,9e-05,4.50102]
[1779476934909,20.85,76198.81,0.0,0.04261,9e-05,4.48279]
[1779476934947,20.85,76198.81,0.0,0.04261,9e-05,4.48279]
[1779476935494,20.85,76199.16,0.0,0.04265,9e-05,4.48645]
[1779476940533,20.86,76200.09,0.0,0.04279,9e-05,4.49832]
[1779476943011,20.86,76202.79,0.0,0.04305,9e-05,4.52068]
[1779476943090,20.86,76202.79,0.0,0.04305,9e-05,4.52068]
[1779476943551,20.86,76196.1,0.0,0.04247,9e-05,4.47096]
[1779476944559,20.86,76181.15,0.0,0.04119,9e-05,4.36024]
[1779476945569,20.86,76167.22,0.0,0.04002,8e-05,4.25876]
[1779476949374,20.87,76162.51,0.0,0.03965,8e-05,4.22663]
[1779476949752,20.88,76165.72,0.0,0.04001,8e-05,4.25749]
[1779476950355,20.88,76165.72,0.0,0.04001,8e-05,4.25749]
[1779476951609,20.9,76175.16,0.0,0.04097,9e-05,4.34145]
[1779476952418,20.9,76175.16,0.0,0.04097,9e-05,4.34145]
[1779476952645,20.9,76175.16,0.0,0.04097,9e-05,4.34145]
[1779476956816,20.99,76162.75,0.0,0.04057,8e-05,4.30622]
[1779476962688,21.07,76165.84,0.0,0.04143,9e-05,4.38032]
[1779476967730,21.16,76169.41,0.0,0.04237,9e-05,4.46073]
[1779476971990,21.22,76168.93,0.0,0.04275,9e-05,4.49164]
[1779476972133,21.22,76168.93,0.0,0.04275,9e-05,4.49164]
[1779476972771,21.22,76164.31,0.0,0.04236,9e-05,4.45835]
[1779476976050,21.27,76163.66,0.0,0.04266,9e-05,4.48396]
[1779476976082,21.27,76163.66,0.0,0.04266,9e-05,4.48396]
[1779476976793,21.28,76165.61,0.0,0.04294,9e-05,4.50794]
[1779476976978,21.28,76165.61,0.0,0.04294,9e-05,4.50794]
[1779476976984,21.28,76165.61,0.0,0.04294,9e-05,4.50794]
[1779476977018,21.28,76165.61,0.0,0.04294,9e-05,4.50794]
[1779476977809,21.3,76168.5,0.0,0.0433,9e-05,4.53857]
[1779476979815,21.32,76179.43,0.0,0.04446,9e-05,4.63695]
[1779476981829,21.34,76165.87,0.0,0.04336,9e-05,4.54307]
[1779476983843,21.34,76177.5,0.0,0.0444,9e-05,4.63189]
[1779476988877,21.34,76171.38,0.0,0.0439,9e-05,4.58965]
[1779476990891,21.35,76183.53,0.0,0.045,9e-05,4.68279]
[1779476995925,21.35,76174.0,0.0,0.04419,9e-05,4.61412]
[1779476997555,21.35,76174.0,0.0,0.04419,9e-05,4.61412]
[1779476997593,21.35,76174.0,0.0,0.04419,9e-05,4.61412]
[1779476997657,21.35,76170.52,0.0,0.0439,9e-05,4.58951]
[1779476998541,21.35,76170.52,0.0,0.0439,9e-05,4.58951]
[1779476998624,21.35,76170.52,0.0,0.0439,9e-05,4.58951]
[1779476998698,21.36,76170.24,0.0,0.04388,9e-05,4.58782]
[1779477001873,21.36,76171.57,0.0,0.04401,9e-05,4.59861]
[1779477001917,21.36,76172.48,0.0,0.0441,9e-05,4.60584]
[1779477003231,21.36,76172.6,0.0,0.04411,9e-05,4.60674]
[1779477003286,21.36,76172.6,0.0,0.04411,9e-05,4.60674]
[1779477003323,21.36,76152.79,0.0,0.04239,9e-05,4.46037]
[1779477005258,21.36,76152.79,0.0,0.0424,9e-05,4.46077]
[1779477005279,21.36,76152.79,0.0,0.0424,9e-05,4.46077]
[1779477005380,21.36,76168.39,0.0,0.04376,9e-05,4.57737]
[1779477008169,21.38,76168.29,0.0,0.04388,9e-05,4.58726]
[1779477008294,21.38,76159.54,0.0,0.04312,9e-05,4.52291]
[1779477011907,21.38,76152.1,0.0,0.04249,9e-05,4.46897]
[1779477011951,21.38,76152.1,0.0,0.04249,9e-05,4.46897]
[1779477012073,21.4,76150.78,0.0,0.0425,9e-05,4.46965]
[1779477015072,21.43,76158.24,0.0,0.04336,9e-05,4.54319]
[1779477015120,21.43,76158.24,0.0,0.04336,9e-05,4.54319]
[1779477015649,21.43,76158.24,0.0,0.04336,9e-05,4.54319]
[1779477015686,21.45,76168.29,0.0,0.04443,9e-05,4.63409]
[1779477019123,21.45,76181.21,0.0,0.04561,9e-05,4.73351]
[1779477023460,21.46,76188.69,0.0,0.04631,9e-05,4.79205]
[1779477023559,21.46,76197.1,0.0,0.04709,9e-05,4.85751]
[1779477025602,21.46,76197.1,0.0,0.04709,9e-05,4.85751]
[1779477025643,21.46,76205.52,0.0,0.04789,9e-05,4.92344]
[1779477029195,21.46,76193.21,0.0,0.04675,9e-05,4.82879]
[1779477032924,21.46,76190.85,0.0,0.0465,9e-05,4.80712]
[1779477033225,21.46,76191.16,0.0,0.04654,9e-05,4.81021]
[1779477037064,21.46,76196.0,0.0,0.047,9e-05,4.84833]
[1779477037252,21.46,76195.86,0.0,0.04699,9e-05,4.84751]
[1779477040418,21.47,76174.49,0.0,0.04506,9e-05,4.68565]
[1779477042687,21.47,76174.49,0.0,0.04506,9e-05,4.68565]
[1779477042699,21.47,76174.49,0.0,0.04506,9e-05,4.68565]
[1779477042714,21.47,76173.91,0.0,0.04502,9e-05,4.68232]
[1779477043992,21.47,76173.91,0.0,0.04502,9e-05,4.68232]
[1779477044039,21.47,76173.91,0.0,0.04502,9e-05,4.68232]
[1779477044303,21.47,76175.96,0.0,0.04521,9e-05,4.69833]
[1779477049338,21.47,76185.4,0.0,0.04608,9e-05,4.77197]
[1779477054373,21.47,76185.74,0.0,0.04614,9e-05,4.77634]
[1779477059414,21.48,76184.03,0.0,0.046,9e-05,4.76492]
[1779477064444,21.48,76199.06,0.0,0.0474,9e-05,4.88206]
[1779477069480,21.48,76196.43,0.0,0.04717,9e-05,4.86263]
[1779477073508,21.48,76208.13,0.0,0.04827,9e-05,4.95419]
[1779477078542,21.48,76213.13,0.0,0.04875,0.0001,4.9935]
[1779477083577,21.48,76215.87,0.0,0.04901,0.0001,5.01515]
[1779477088613,21.48,76212.46,0.0,0.04868,0.0001,4.98809]
[1779477089932,21.48,76212.46,0.0,0.04868,0.0001,4.98809]
[1779477089962,21.48,76212.46,0.0,0.04868,0.0001,4.98809]
[1779477090003,21.48,76210.94,0.0,0.04854,9e-05,4.97618]
[1779477092271,21.48,76211.51,0.0,0.04855,9e-05,4.97643]
[1779477092296,21.48,76211.51,0.0,0.04855,9e-05,4.97643]
[1779477092642,21.48,76218.18,0.0,0.04919,0.0001,5.02886]
[1779477097678,21.48,76224.08,0.0,0.04975,0.0001,5.07504]
[1779477102713,21.48,76214.08,0.0,0.04878,0.0001,4.9955]
[1779477103172,21.48,76214.08,0.0,0.04878,0.0001,4.9955]
[1779477103189,21.48,76214.08,0.0,0.04878,0.0001,4.9955]
[1779477103720,21.48,76214.76,0.0,0.04885,0.0001,5.00085]
[1779477107274,21.48,76214.37,0.0,0.04881,0.0001,4.99775]
[1779477107306,21.48,76214.37,0.0,0.04881,0.0001,4.99775]
[1779477107749,21.48,76219.03,0.0,0.04926,0.0001,5.0345]
[1779477109317,21.48,76222.2,0.0,0.04956,0.0001,5.05953]
[1779477109763,21.48,76221.58,0.0,0.0495,0.0001,5.05452]
[1779477114797,21.48,76224.44,0.0,0.04977,0.0001,5.07673]
[1779477119833,21.48,76226.91,0.0,0.05,0.0001,5.09579]
[1779477121626,21.48,76226.26,0.0,0.04994,0.0001,5.09048]
[1779477121648,21.48,76226.26,0.0,0.04994,0.0001,5.09048]
[1779477121848,21.48,76226.26,0.0,0.04994,0.0001,5.09034]
[1779477125875,21.48,76216.38,0.0,0.04898,0.0001,5.0118]
[1779477131064,21.48,76220.3,0.0,0.04936,0.0001,5.04279]
[1779477136956,21.48,76212.41,0.0,0.0486,0.0001,4.98074]
[1779477138455,21.48,76212.96,0.0,0.04866,0.0001,4.98518]
[1779477138490,21.48,76212.96,0.0,0.04866,0.0001,4.98518]
[1779477138967,21.48,76214.17,0.0,0.04878,0.0001,4.9948]
[1779477141114,21.48,76216.25,0.0,0.04898,0.0001,5.01137]
[1779477141987,21.48,76216.77,0.0,0.04903,0.0001,5.01554]
[1779477147023,21.48,76203.88,0.0,0.04781,9e-05,4.91516]
[1779477147644,21.48,76203.88,0.0,0.04781,9e-05,4.91516]
[1779477147699,21.48,76203.88,0.0,0.04781,9e-05,4.91516]
[1779477148035,21.48,76204.36,0.0,0.04786,9e-05,4.91911]
[1779477148722,21.48,76204.36,0.0,0.04786,9e-05,4.91911]
[1779477149038,21.48,76211.87,0.0,0.04857,9e-05,4.97804]
[1779477154076,21.48,76216.76,0.0,0.049,0.0001,5.01259]
[1779477154505,21.48,76216.76,0.0,0.049,0.0001,5.01259]
[1779477154826,21.48,76216.76,0.0,0.049,0.0001,5.01259]
[1779477154864,21.48,76216.76,0.0,0.049,0.0001,5.01259]
[1779477155093,21.48,76218.42,0.0,0.04916,0.0001,5.02574]
[1779477156020,21.48,76218.42,0.0,0.04916,0.0001,5.02574]
[1779477156056,21.48,76218.42,0.0,0.04916,0.0001,5.02574]
[1779477156092,21.48,76217.5,0.0,0.04908,0.0001,5.01851]
[1779477158623,21.48,76216.8,0.0,0.04901,0.0001,5.01306]
[1779477159111,21.48,76218.1,0.0,0.04914,0.0001,5.02337]
[1779477160852,21.48,76216.98,0.0,0.04903,0.0001,5.01456]
[1779477160866,21.48,76216.98,0.0,0.04903,0.0001,5.01456]
[1779477160887,21.48,76216.98,0.0,0.04903,0.0001,5.01456]
[1779477160923,21.48,76216.98,0.0,0.04903,0.0001,5.01456]
[1779477161123,21.48,76217.18,0.0,0.04905,0.0001,5.01618]
[1779477162888,21.48,76218.35,0.0,0.04916,0.0001,5.02541]
[1779477162920,21.48,76218.35,0.0,0.04916,0.0001,5.02541]
[1779477162962,21.48,76218.52,0.0,0.04918,0.0001,5.02682]
[1779477168176,21.48,76218.75,0.0,0.0492,0.0001,5.02876]
[1779477173209,21.48,76220.01,0.0,0.04932,0.0001,5.03882]
[1779477175065,21.48,76220.01,0.0,0.04932,0.0001,5.03882]
[1779477175100,21.48,76220.01,0.0,0.04932,0.0001,5.03882]
[1779477175113,21.48,76223.08,0.0,0.04962,0.0001,5.06314]
[1779477175999,21.48,76223.08,0.0,0.04962,0.0001,5.06314]
[1779477176054,21.48,76223.89,0.0,0.0497,0.0001,5.06955]
[1779477179832,21.48,76227.27,0.0,0.05002,0.0001,5.09635]
[1779477179868,21.48,76227.27,0.0,0.05002,0.0001,5.09635]
[1779477179911,21.48,76234.0,0.0,0.05068,0.0001,5.14988]
[1779477181240,21.48,76233.5,0.0,0.05063,0.0001,5.14588]
[1779477181260,21.48,76233.5,0.0,0.05063,0.0001,5.14588]
[1779477181299,21.48,76210.54,0.0,0.04841,9e-05,4.96376]
[1779477183762,21.48,76210.54,0.0,0.04841,9e-05,4.96378]
[1779477183851,21.48,76209.2,0.0,0.04829,9e-05,4.95357]
[1779477187790,21.48,76208.14,0.0,0.04819,9e-05,4.9456]
[1779477187813,21.48,76208.14,0.0,0.04819,9e-05,4.9456]
[1779477187893,21.48,76208.39,0.0,0.04822,9e-05,4.94789]
[1779477190393,21.48,76203.79,0.0,0.04779,9e-05,4.91219]
[1779477190417,21.48,76203.79,0.0,0.04779,9e-05,4.91219]
[1779477190458,21.48,76210.36,0.0,0.04842,9e-05,4.96398]
[1779477193954,21.48,76210.69,0.0,0.04845,9e-05,4.96673]
[1779477193967,21.48,76210.69,0.0,0.04845,9e-05,4.96673]
[1779477193979,21.48,76217.17,0.0,0.04907,0.0001,5.01799]
[1779477195660,21.48,76217.17,0.0,0.04907,0.0001,5.01799]
[1779477195705,21.48,76217.17,0.0,0.04907,0.0001,5.01799]
[1779477195743,21.48,76221.87,0.0,0.04952,0.0001,5.05524]
[1779477197698,21.48,76221.87,0.0,0.04952,0.0001,5.05524]
[1779477197709,21.48,76221.82,0.0,0.04952,0.0001,5.05487]
[1779477199771,21.48,76221.82,0.0,0.04952,0.0001,5.05487]
[1779477199794,21.48,76221.82,0.0,0.04952,0.0001,5.05487]
[1779477199843,21.48,76221.31,0.0,0.04947,0.0001,5.05085]
[1779477202847,21.48,76225.4,0.0,0.04986,0.0001,5.08329]
[1779477202885,21.48,76225.4,0.0,0.04986,0.0001,5.08329]
[1779477202986,21.48,76212.95,0.0,0.04867,0.0001,4.98485]
[1779477204431,21.48,76197.06,0.0,0.04718,9e-05,4.86115]
[1779477207862,21.49,76189.79,0.0,0.04651,9e-05,4.80585]
[1779477207924,21.49,76187.07,0.0,0.04627,9e-05,4.78582]
[1779477209439,21.49,76187.07,0.0,0.04627,9e-05,4.78582]
[1779477209474,21.49,76187.07,0.0,0.04627,9e-05,4.78582]
[1779477209569,21.49,76176.63,0.0,0.04534,9e-05,4.70727]
[1779477211631,21.5,76191.2,0.0,0.04669,9e-05,4.81958]
[1779477212969,21.5,76191.2,0.0,0.04669,9e-05,4.81958]
[1779477212996,21.5,76191.2,0.0,0.04669,9e-05,4.81958]
[1779477213098,21.5,76192.94,0.0,0.0469,9e-05,4.83654]
[1779477218532,21.53,76189.86,0.0,0.04685,9e-05,4.83279]
[1779477224097,21.54,76189.52,0.0,0.04684,9e-05,4.83146]
[1779477224150,21.54,76186.81,0.0,0.04659,9e-05,4.81098]
[1779477228023,21.55,76179.32,0.0,0.04601,9e-05,4.76222]
[1779477228067,21.56,76162.78,0.0,0.04459,9e-05,4.64298]
[1779477228961,21.56,76162.78,0.0,0.04459,9e-05,4.64298]
[1779477229000,21.56,76162.78,0.0,0.04459,9e-05,4.64298]
[1779477229011,21.57,76162.94,0.0,0.04468,9e-05,4.65006]
[1779477231835,21.59,76161.0,0.0,0.04465,9e-05,4.64724]
[1779477231857,21.59,76161.0,0.0,0.04465,9e-05,4.64724]
[1779477231959,21.6,76154.06,0.0,0.04411,9e-05,4.60157]
[1779477237666,21.6,76153.61,0.0,0.04412,9e-05,4.60224]
[1779477242701,21.61,76155.28,0.0,0.0443,9e-05,4.61787]
[1779477243874,21.61,76155.28,0.0,0.0443,9e-05,4.61787]
[1779477244081,21.61,76152.69,0.0,0.04408,9e-05,4.59931]
[1779477245739,21.61,76143.08,0.0,0.04326,9e-05,4.52985]
[1779477250394,21.65,76141.13,0.0,0.04339,9e-05,4.54031]
[1779477250417,21.65,76141.13,0.0,0.04339,9e-05,4.54031]
[1779477250774,21.66,76140.55,0.0,0.04343,9e-05,4.54377]
[1779477254437,21.7,76140.2,0.0,0.04366,9e-05,4.56337]
[1779477254476,21.7,76140.2,0.0,0.04366,9e-05,4.56337]
[1779477254802,21.71,76140.12,0.0,0.04374,9e-05,4.56998]
[1779477255808,21.72,76149.98,0.0,0.04467,9e-05,4.64879]
[1779477256384,21.72,76149.98,0.0,0.04467,9e-05,4.64879]
[1779477256425,21.72,76149.98,0.0,0.04467,9e-05,4.64879]
[1779477256816,21.73,76156.81,0.0,0.04534,9e-05,4.7047]
[1779477257290,21.73,76156.81,0.0,0.04534,9e-05,4.7047]
[1779477257327,21.73,76156.81,0.0,0.04534,9e-05,4.7047]
[1779477257823,21.73,76159.11,0.0,0.04555,9e-05,4.7224]
[1779477259355,21.73,76158.09,0.0,0.04546,9e-05,4.71522]
[1779477259837,21.73,76158.52,0.0,0.04551,9e-05,4.71891]
[1779477262016,21.73,76168.65,0.0,0.04643,9e-05,4.79615]
[1779477267893,21.73,76164.18,0.0,0.04605,9e-05,4.76455]
[1779477269618,21.74,76164.83,0.0,0.04611,9e-05,4.76983]
[1779477269649,21.74,76164.83,0.0,0.04611,9e-05,4.76983]
[1779477269907,21.74,76165.19,0.0,0.04615,9e-05,4.77292]
[1779477273728,21.74,76166.98,0.0,0.04629,9e-05,4.78338]
[1779477273763,21.74,76166.98,0.0,0.04629,9e-05,4.78338]
[1779477273935,21.74,76166.91,0.0,0.04628,9e-05,4.7832]
[1779477274609,21.74,76166.91,0.0,0.04628,9e-05,4.7832]
[1779477274665,21.74,76166.12,0.0,0.04622,9e-05,4.77757]
[1779477275790,21.74,76166.12,0.0,0.04622,9e-05,4.77757]
[1779477275822,21.74,76166.12,0.0,0.04622,9e-05,4.77757]
[1779477275949,21.74,76166.12,0.0,0.04622,9e-05,4.77793]
[1779477277838,21.74,76165.83,0.0,0.0462,9e-05,4.7761]
[1779477277874,21.74,76165.83,0.0,0.0462,9e-05,4.7761]
[1779477277962,21.74,76165.92,0.0,0.04621,9e-05,4.77713]
[1779477279512,21.74,76168.75,0.0,0.04647,9e-05,4.79891]
[1779477279976,21.74,76168.85,0.0,0.04649,9e-05,4.79999]
[1779477285013,21.74,76179.26,0.0,0.04745,9e-05,4.88055]
[1779477287356,21.74,76179.23,0.0,0.04745,9e-05,4.88069]
[1779477287384,21.74,76179.23,0.0,0.04745,9e-05,4.88069]
[1779477288123,21.74,76179.23,0.0,0.04745,9e-05,4.88069]
[1779477288153,21.74,76179.23,0.0,0.04745,9e-05,4.88069]
[1779477288138,21.74,76173.06,0.0,0.04689,9e-05,4.83376]
[1779477288632,21.74,76173.06,0.0,0.04689,9e-05,4.83376]
[1779477288663,21.74,76173.06,0.0,0.04689,9e-05,4.83376]
[1779477289041,21.74,76173.06,0.0,0.04689,9e-05,4.83394]
[1779477292233,21.75,76170.8,0.0,0.04669,9e-05,4.81732]
[1779477292253,21.75,76170.98,0.0,0.04671,9e-05,4.81898]
[1779477292269,21.75,76170.98,0.0,0.04671,9e-05,4.81898]
[1779477294287,21.75,76173.03,0.0,0.04691,9e-05,4.83514]
[1779477295085,21.75,76173.35,0.0,0.04694,9e-05,4.83783]
[1779477296341,21.75,76172.63,0.0,0.04688,9e-05,4.8326]
[1779477296371,21.75,76172.63,0.0,0.04688,9e-05,4.8326]
[1779477297102,21.75,76172.22,0.0,0.04684,9e-05,4.82975]
[1779477302134,21.75,76167.63,0.0,0.04644,9e-05,4.79625]
[1779477304149,21.75,76177.67,0.0,0.04737,9e-05,4.87329]
[1779477309189,21.75,76175.62,0.0,0.04719,9e-05,4.85857]
[1779477314226,21.75,76175.27,0.0,0.04717,9e-05,4.85691]
[1779477319258,21.76,76178.44,0.0,0.04747,9e-05,4.88226]
[1779477320267,21.76,76188.21,0.0,0.04838,9e-05,4.95761]
[1779477321028,21.76,76188.21,0.0,0.04838,9e-05,4.95761]
[1779477321062,21.76,76188.21,0.0,0.04838,9e-05,4.95761]
[1779477321273,21.76,76190.57,0.0,0.0486,9e-05,4.97592]
[1779477322563,21.76,76194.21,0.0,0.04895,9e-05,5.00418]
[1779477323287,21.76,76193.69,0.0,0.0489,9e-05,5.00007]
[1779477327318,21.76,76203.5,0.0,0.04982,0.0001,5.07628]
[1779477330339,21.75,76214.93,0.0,0.05092,0.0001,5.16588]
[1779477335374,21.75,76219.07,0.0,0.05127,0.0001,5.19276]
[1779477340410,21.75,76228.52,0.0,0.05217,0.0001,5.26644]
[1779477345458,21.74,76236.24,0.0,0.05285,0.0001,5.32132]
[1779477350489,21.73,76237.45,0.0,0.05294,0.0001,5.3283]
[1779477353904,21.73,76238.97,0.0,0.05308,0.0001,5.33952]
[1779477353928,21.73,76238.97,0.0,0.05308,0.0001,5.33952]
[1779477353986,21.73,76239.15,0.0,0.05308,0.0001,5.33987]
[1779477355936,21.73,76239.15,0.0,0.05308,0.0001,5.33987]
[1779477355967,21.73,76239.15,0.0,0.05308,0.0001,5.33987]
[1779477356011,21.71,76239.54,0.0,0.05299,0.0001,5.33228]
[1779477356543,21.71,76239.54,0.0,0.05299,0.0001,5.33228]
[1779477356632,21.71,76244.09,0.0,0.05345,0.0001,5.36926]
[1779477359340,21.71,76250.31,0.0,0.05402,0.0001,5.41485]
[1779477359390,21.69,76252.23,0.0,0.05412,0.0001,5.42359]
[1779477360297,21.69,76252.23,0.0,0.05412,0.0001,5.42359]
[1779477359556,21.69,76252.03,0.0,0.0541,0.0001,5.42195]
[1779477360370,21.69,76252.03,0.0,0.0541,0.0001,5.42195]
[1779477360564,21.68,76255.01,0.0,0.05433,0.0001,5.43989]
[1779477365598,21.63,76256.24,0.0,0.05403,0.0001,5.41662]
[1779477367414,21.63,76257.95,0.0,0.0542,0.0001,5.43007]
[1779477367424,21.63,76257.95,0.0,0.0542,0.0001,5.43007]
[1779477367615,21.62,76259.09,0.0,0.05424,0.0001,5.43315]
[1779477368536,21.62,76259.09,0.0,0.05424,0.0001,5.43315]
[1779477368761,21.62,76259.09,0.0,0.05424,0.0001,5.43315]
[1779477368831,21.61,76254.37,0.0,0.05367,0.0001,5.38741]
[1779477370329,21.61,76254.37,0.0,0.05367,0.0001,5.38741]
[1779477371199,21.6,76248.38,0.0,0.05293,0.0001,5.32809]
[1779477376677,21.56,76248.75,0.0,0.05271,0.0001,5.31052]
[1779477378572,21.56,76251.93,0.0,0.05302,0.0001,5.33601]
[1779477378701,21.56,76254.68,0.0,0.0533,0.0001,5.35801]
[1779477383729,21.56,76260.21,0.0,0.05383,0.0001,5.40068]
[1779477384760,21.56,76260.21,0.0,0.05383,0.0001,5.40068]
[1779477384861,21.56,76249.27,0.0,0.05271,0.0001,5.31054]
[1779477386763,21.56,76237.59,0.0,0.05153,0.0001,5.21551]
[1779477387760,21.56,76227.54,0.0,0.05054,0.0001,5.13456]
[1779477391339,21.56,76220.31,0.0,0.04979,0.0001,5.07254]
[1779477392948,21.56,76203.06,0.0,0.04815,9e-05,4.93719]
[1779477395755,21.56,76203.31,0.0,0.04818,9e-05,4.9395]
[1779477395781,21.56,76203.31,0.0,0.04818,9e-05,4.9395]
[1779477395817,21.56,76202.67,0.0,0.04812,9e-05,4.9347]
[1779477400853,21.57,76192.88,0.0,0.04732,9e-05,4.86803]
[1779477404895,21.58,76179.07,0.0,0.04613,9e-05,4.76926]
[1779477409962,21.59,76171.44,0.0,0.04547,9e-05,4.71338]
[1779477409993,21.59,76171.44,0.0,0.04547,9e-05,4.71338]
[1779477410034,21.59,76175.54,0.0,0.0459,9e-05,4.74935]
[1779477415966,21.63,76176.24,0.0,0.04625,9e-05,4.77894]
[1779477421003,21.63,76182.56,0.0,0.04685,9e-05,4.82858]
[1779477421811,21.63,76182.56,0.0,0.04685,9e-05,4.82858]
[1779477421821,21.63,76182.56,0.0,0.04685,9e-05,4.82858]
[1779477422008,21.64,76183.01,0.0,0.04689,9e-05,4.83229]
[1779477423885,21.64,76184.16,0.0,0.047,9e-05,4.84136]
[1779477423920,21.64,76184.16,0.0,0.047,9e-05,4.84136]
[1779477424023,21.64,76184.16,0.0,0.047,9e-05,4.8416]
[1779477425931,21.64,76182.55,0.0,0.04686,9e-05,4.82952]
[1779477425964,21.64,76182.55,0.0,0.04686,9e-05,4.82952]
[1779477426040,21.64,76180.13,0.0,0.04664,9e-05,4.81132]
[1779477426583,21.64,76180.13,0.0,0.04664,9e-05,4.81132]
[1779477427044,21.64,76181.46,0.0,0.04676,9e-05,4.82173]
[1779477430043,21.64,76187.34,0.0,0.04731,9e-05,4.86719]
[1779477430061,21.64,76187.34,0.0,0.04731,9e-05,4.86719]
[1779477430104,21.64,76183.57,0.0,0.04697,9e-05,4.8385]
[1779477433012,21.64,76184.73,0.0,0.04708,9e-05,4.84787]
[1779477433108,21.64,76184.8,0.0,0.04709,9e-05,4.84863]
[1779477434058,21.64,76184.8,0.0,0.04709,9e-05,4.84863]
[1779477434097,21.64,76184.8,0.0,0.04709,9e-05,4.84863]
[1779477434159,21.64,76187.97,0.0,0.04738,9e-05,4.8732]
[1779477435615,21.64,76187.97,0.0,0.04739,9e-05,4.87346]
[1779477435626,21.64,76187.97,0.0,0.04739,9e-05,4.87346]
[1779477436115,21.64,76187.71,0.0,0.04737,9e-05,4.87168]
[1779477441151,21.64,76187.08,0.0,0.0473,9e-05,4.86647]
[1779477442318,21.64,76187.08,0.0,0.0473,9e-05,4.86647]
[1779477442363,21.64,76188.33,0.0,0.04742,9e-05,4.87613]
[1779477448200,21.64,76189.79,0.0,0.04756,9e-05,4.88765]
[1779477453372,21.64,76192.8,0.0,0.0478,9e-05,4.90667]
[1779477456027,21.64,76185.28,0.0,0.0471,9e-05,4.84872]
[1779477456066,21.64,76185.28,0.0,0.0471,9e-05,4.84872]
[1779477456259,21.64,76181.95,0.0,0.0468,9e-05,4.82326]
[1779477457891,21.64,76181.77,0.0,0.04678,9e-05,4.82214]
[1779477457918,21.64,76181.77,0.0,0.04678,9e-05,4.82214]
[1779477458271,21.64,76183.26,0.0,0.04692,9e-05,4.83379]
[1779477459940,21.64,76183.63,0.0,0.04696,9e-05,4.83686]
[1779477459973,21.64,76183.63,0.0,0.04696,9e-05,4.83686]
[1779477460283,21.64,76182.46,0.0,0.04685,9e-05,4.82813]
[1779477463442,21.64,76202.92,0.0,0.04877,9e-05,4.98676]
[1779477465817,21.64,76202.11,0.0,0.04869,9e-05,4.98047]
[1779477465842,21.64,76202.11,0.0,0.04869,9e-05,4.98047]
[1779477466326,21.64,76203.53,0.0,0.04883,9e-05,4.99158]
[1779477468230,21.64,76203.66,0.0,0.04884,9e-05,4.99243]
[1779477468328,21.64,76203.66,0.0,0.04884,9e-05,4.99243]
[1779477468423,21.64,76207.88,0.0,0.04924,0.0001,5.0253]
[1779477469126,21.64,76207.88,0.0,0.04924,0.0001,5.0253]
[1779477469179,21.64,76207.88,0.0,0.04924,0.0001,5.0253]
[1779477469237,21.64,76207.88,0.0,0.04924,0.0001,5.02513]
[1779477470334,21.64,76207.88,0.0,0.04924,0.0001,5.02513]
[1779477470368,21.64,76207.88,0.0,0.04924,0.0001,5.02513]
[1779477470375,21.64,76207.88,0.0,0.04924,0.0001,5.02513]
[1779477470407,21.64,76209.53,0.0,0.04939,0.0001,5.03787]
[1779477471172,21.64,76209.53,0.0,0.04939,0.0001,5.03787]
[1779477471206,21.64,76209.53,0.0,0.04939,0.0001,5.03787]
[1779477471362,21.64,76209.53,0.0,0.04939,0.0001,5.03766]
[1779477474234,21.64,76216.05,0.0,0.05001,0.0001,5.08861]
[1779477474382,21.64,76223.14,0.0,0.05069,0.0001,5.14458]
[1779477477403,21.64,76213.05,0.0,0.0497,0.0001,5.06351]
[1779477482439,21.63,76223.16,0.0,0.05061,0.0001,5.13815]
[1779477487472,21.62,76225.19,0.0,0.05074,0.0001,5.14848]
[1779477489767,21.62,76225.53,0.0,0.05075,0.0001,5.14885]
[1779477495531,21.61,76222.63,0.0,0.05038,0.0001,5.11903]
[1779477500566,21.6,76220.83,0.0,0.05013,0.0001,5.09863]
[1779477502945,21.6,76220.13,0.0,0.05005,0.0001,5.092]
[1779477502978,21.6,76220.13,0.0,0.05005,0.0001,5.092]
[1779477503015,21.59,76218.73,0.0,0.04989,0.0001,5.07876]
[1779477503803,21.59,76218.73,0.0,0.04989,0.0001,5.07876]
[1779477503895,21.59,76218.73,0.0,0.04989,0.0001,5.07876]
[1779477503927,21.59,76202.78,0.0,0.04834,9e-05,4.9518]
[1779477507246,21.59,76197.94,0.0,0.04787,9e-05,4.91266]
[1779477507321,21.58,76202.19,0.0,0.04824,9e-05,4.94358]
[1779477507619,21.58,76202.19,0.0,0.04824,9e-05,4.94358]
[1779477507626,21.58,76202.19,0.0,0.04824,9e-05,4.94358]
[1779477508181,21.58,76202.19,0.0,0.04824,9e-05,4.94358]
[1779477508204,21.58,76202.19,0.0,0.04824,9e-05,4.94358]
[1779477508272,21.58,76206.87,0.0,0.04869,9e-05,4.98024]
[1779477512651,21.58,76217.07,0.0,0.04962,0.0001,5.05562]
[1779477514551,21.58,76223.72,0.0,0.05025,0.0001,5.10782]
[1779477514575,21.58,76223.72,0.0,0.05025,0.0001,5.10782]
[1779477515078,21.58,76223.72,0.0,0.05025,0.0001,5.10782]
[1779477515089,21.58,76223.72,0.0,0.05025,0.0001,5.10782]
[1779477515112,21.58,76231.2,0.0,0.05098,0.0001,5.16719]
[1779477517685,21.58,76246.29,0.0,0.05247,0.0001,5.28807]
[1779477519699,21.56,76255.98,0.0,0.05326,0.0001,5.35152]
[1779477524734,21.44,76257.44,0.0,0.05246,0.0001,5.28787]
[1779477526662,21.41,76253.21,0.0,0.05181,0.0001,5.23564]
[1779477526748,21.39,76248.39,0.0,0.05112,0.0001,5.17972]
[1779477531799,21.38,76251.69,0.0,0.05138,0.0001,5.20097]
[1779477536835,21.37,76257.98,0.0,0.05197,0.0001,5.24882]
[1779477541870,21.36,76258.33,0.0,0.05193,0.0001,5.24501]
[1779477546904,21.36,76257.84,0.0,0.05181,0.0001,5.2356]
[1779477549230,21.35,76256.46,0.0,0.05166,0.0001,5.2233]
[1779477549303,21.35,76256.86,0.0,0.05168,0.0001,5.2255]
[1779477554961,21.34,76257.44,0.0,0.05166,0.0001,5.22384]
[1779477559996,21.34,76258.61,0.0,0.05171,0.0001,5.22802]
[1779477565037,21.3,76265.04,0.0,0.05206,0.0001,5.25603]
[1779477570069,21.23,76265.43,0.0,0.05154,0.0001,5.21412]
[1779477576110,21.16,76269.21,0.0,0.05131,0.0001,5.19486]
[1779477580139,21.1,76278.9,0.0,0.05177,0.0001,5.23308]
[1779477584157,21.09,76279.65,0.0,0.05181,0.0001,5.23606]
[1779477584257,21.09,76278.74,0.0,0.05171,0.0001,5.2275]
[1779477590209,21.08,76277.06,0.0,0.05146,0.0001,5.20792]
[1779477595245,21.07,76276.0,0.0,0.05129,0.0001,5.19427]
[1779477600279,21.07,76274.98,0.0,0.05112,0.0001,5.1801]
[1779477600708,21.07,76274.98,0.0,0.05112,0.0001,5.1801]
[1779477601286,21.06,76275.1,0.0,0.05112,0.0001,5.1801]
[1779477604442,21.06,76265.08,0.0,0.05008,0.0001,5.09528]
[1779477604689,21.06,76265.08,0.0,0.05008,0.0001,5.09528]
[1779477605318,21.06,76265.08,0.0,0.05007,0.0001,5.0944]
[1779477608799,21.06,76263.71,0.0,0.04991,0.0001,5.08159]
[1779477609347,21.05,76264.42,0.0,0.04997,0.0001,5.08652]
[1779477612974,21.05,76264.62,0.0,0.04996,0.0001,5.08553]
[1779477613375,21.05,76263.2,0.0,0.04981,0.0001,5.07316]
[1779477618413,21.04,76254.89,0.0,0.04895,0.0001,5.00231]
[1779477623449,21.04,76250.11,0.0,0.04846,0.0001,4.96235]
[1779477628483,21.04,76250.18,0.0,0.04847,0.0001,4.96328]
[1779477630656,21.04,76248.66,0.0,0.04832,0.0001,4.9505]
[1779477630706,21.04,76248.36,0.0,0.04828,0.0001,4.9475]
[1779477631504,21.04,76248.22,0.0,0.04822,0.0001,4.94153]
[1779477633553,21.04,76243.15,0.0,0.04773,0.0001,4.90058]
[1779477633587,21.04,76243.15,0.0,0.04773,0.0001,4.90058]
[1779477633572,21.04,76252.82,0.0,0.04866,0.0001,4.97808]
[1779477635599,21.04,76257.59,0.0,0.04913,0.0001,5.01672]
[1779477635629,21.04,76257.59,0.0,0.04913,0.0001,5.01672]
[1779477635670,21.04,76259.08,0.0,0.04927,0.0001,5.02808]
[1779477636536,21.04,76259.08,0.0,0.04927,0.0001,5.02808]
[1779477636539,21.04,76259.08,0.0,0.04927,0.0001,5.02808]
[1779477636588,21.04,76258.96,0.0,0.04925,0.0001,5.02641]
[1779477639708,21.03,76254.79,0.0,0.04882,0.0001,4.99077]
[1779477640568,21.03,76254.46,0.0,0.04878,0.0001,4.98748]
[1779477641774,21.03,76255.57,0.0,0.04888,0.0001,4.99578]
[1779477642583,21.03,76258.94,0.0,0.0492,0.0001,5.02228]
[1779477646112,21.03,76264.55,0.0,0.04973,0.0001,5.0656]
[1779477646611,21.03,76268.31,0.0,0.05009,0.0001,5.09545]
[1779477647933,21.03,76270.76,0.0,0.05033,0.0001,5.11468]
[1779477653661,21.01,76278.81,0.0,0.05105,0.0001,5.17318]
[1779477654078,21.01,76278.81,0.0,0.05105,0.0001,5.17318]
[1779477659703,21.0,76278.43,0.0,0.05089,0.0001,5.16049]
[1779477664872,20.99,76280.06,0.0,0.051,0.0001,5.16953]
[1779477670782,20.98,76280.74,0.0,0.05099,0.0001,5.16892]
[1779477675815,20.97,76272.53,0.0,0.05006,0.0001,5.0929]
[1779477680849,20.96,76277.72,0.0,0.05047,0.0001,5.1269]
[1779477683872,20.95,76291.0,0.0,0.05176,0.0001,5.23125]
[1779477688906,20.94,76293.48,0.0,0.0519,0.0001,5.24255]
[1779477693940,20.92,76290.11,0.0,0.05139,0.0001,5.20065]
[1779477698976,20.91,76288.69,0.0,0.05113,0.0001,5.17953]
[1779477701403,20.91,76285.89,0.0,0.05083,0.0001,5.15543]
[1779477701414,20.91,76285.89,0.0,0.05083,0.0001,5.15543]
[1779477701722,20.9,76276.24,0.0,0.04984,0.0001,5.07448]
[1779477703457,20.9,76275.7,0.0,0.04978,0.0001,5.06926]
[1779477703472,20.9,76275.7,0.0,0.04978,0.0001,5.06926]
[1779477703479,20.9,76275.7,0.0,0.04978,0.0001,5.06926]
[1779477705528,20.9,76275.41,0.0,0.04973,0.0001,5.0653]
[1779477705566,20.9,76279.04,0.0,0.05008,0.0001,5.09414]
[1779477709629,20.9,76280.33,0.0,0.05018,0.0001,5.10214]
[1779477709698,20.89,76282.65,0.0,0.0504,0.0001,5.12025]
[1779477715231,20.89,76282.34,0.0,0.05035,0.0001,5.11637]
[1779477721132,20.88,76278.8,0.0,0.04989,0.0001,5.07852]
[1779477726168,20.86,76283.09,0.0,0.05019,0.0001,5.10307]
[1779477731203,20.85,76281.53,0.0,0.04992,0.0001,5.08142]
[1779477736238,20.84,76288.24,0.0,0.05049,0.0001,5.12775]
[1779477741273,20.82,76297.43,0.0,0.05131,0.0001,5.1945]
[1779477746582,20.81,76294.45,0.0,0.05091,0.0001,5.1624]
[1779477746600,20.81,76292.96,0.0,0.05074,0.0001,5.14827]
[1779477752350,20.79,76291.57,0.0,0.05043,0.0001,5.12211]
[1779477754803,20.79,76291.65,0.0,0.05042,0.0001,5.12107]
[1779477755521,20.79,76291.27,0.0,0.05034,0.0001,5.11457]
[1779477761414,20.77,76298.54,0.0,0.05095,0.0001,5.16457]
[1779477766449,20.76,76300.99,0.0,0.05109,0.0001,5.17622]
[1779477771488,20.74,76302.48,0.0,0.05114,0.0001,5.18004]
[1779477776524,20.73,76304.06,0.0,0.0512,0.0001,5.18464]
[1779477781519,20.72,76300.9,0.0,0.05079,0.0001,5.15163]
[1779477781601,20.72,76300.57,0.0,0.05074,0.0001,5.14724]
[1779477783580,20.72,76300.57,0.0,0.05071,0.0001,5.14561]
[1779477783588,20.71,76300.51,0.0,0.05069,0.0001,5.14347]
[1779477785644,20.71,76300.51,0.0,0.05067,0.0001,5.14186]
[1779477785690,20.71,76301.5,0.0,0.05075,0.0001,5.14846]
[1779477789753,20.7,76302.14,0.0,0.05075,0.0001,5.14889]
[1779477789818,20.7,76304.2,0.0,0.05094,0.0001,5.16443]
[1779477795803,20.58,76305.3,0.0,0.05007,0.0001,5.09386]
[1779477799686,20.54,76315.45,0.0,0.05081,0.0001,5.15398]
[1779477804721,20.45,76316.79,0.0,0.05011,0.0001,5.09744]
[1779477809755,20.34,76322.94,0.0,0.04986,0.0001,5.07822]
[1779477814792,20.26,76321.94,0.0,0.04901,0.0001,5.00781]
[1779477819826,20.24,76325.12,0.0,0.04924,0.0001,5.0261]
[1779477824861,20.22,76327.0,0.0,0.04921,0.0001,5.02434]
[1779477829896,20.2,76330.49,0.0,0.04937,0.0001,5.03773]
[1779477834930,20.15,76330.22,0.0,0.04898,0.0001,5.00538]
[1779477839965,20.14,76329.17,0.0,0.04879,0.0001,4.98986]
[1779477845004,20.13,76323.78,0.0,0.04817,0.0001,4.93853]
[1779477850038,20.12,76319.78,0.0,0.04769,0.0001,4.89918]
[1779477853452,20.12,76311.95,0.0,0.04689,0.0001,4.83227]
[1779477853546,20.12,76309.76,0.0,0.04664,0.0001,4.81218]
[1779477859630,20.11,76306.83,0.0,0.04631,0.0001,4.78412]
[1779477859690,20.11,76307.49,0.0,0.04635,0.0001,4.78758]
[1779477866298,20.1,76310.93,0.0,0.0466,0.0001,4.80897]
[1779477872196,20.09,76313.57,0.0,0.04677,0.0001,4.82156]
[1779477877232,20.08,76310.35,0.0,0.04638,0.0001,4.7892]
[1779477882203,20.08,76309.62,0.0,0.04626,0.0001,4.77947]
[1779477882266,20.08,76310.54,0.0,0.04634,0.0001,4.78606]
[1779477887302,20.07,76310.36,0.0,0.04627,0.0001,4.77997]
[1779477892336,20.06,76297.22,0.0,0.04494,0.0001,4.66893]
[1779477897372,20.06,76296.33,0.0,0.04482,0.0001,4.65814]
[1779477902406,20.05,76298.06,0.0,0.04494,0.0001,4.66837]
[1779477906826,20.05,76296.79,0.0,0.04479,0.0001,4.65594]
[1779477906849,20.05,76296.79,0.0,0.04479,0.0001,4.65594]
[1779477906978,20.05,76296.99,0.0,0.0448,0.0001,4.65682]
[1779477908899,20.05,76296.99,0.0,0.0448,0.0001,4.65682]
[1779477908980,20.04,76302.62,0.0,0.04532,0.0001,4.70084]
[1779477914494,20.04,76307.42,0.0,0.04573,0.0001,4.73487]
[1779477919528,20.03,76305.74,0.0,0.04551,0.0001,4.71703]
[1779477924564,20.03,76306.23,0.0,0.04551,0.0001,4.71696]
[1779477928592,20.02,76316.0,0.0,0.04643,0.0001,4.7934]
[1779477933626,20.01,76317.95,0.0,0.04652,0.0001,4.80055]
[1779477938663,20.01,76319.89,0.0,0.04666,0.0001,4.81172]
[1779477941770,20.0,76319.26,0.0,0.04657,0.0001,4.80461]
[1779477941784,20.0,76319.26,0.0,0.04657,0.0001,4.80461]
[1779477941854,20.0,76301.88,0.0,0.04487,0.0001,4.6618]
[1779477945880,20.0,76305.36,0.0,0.04518,0.0001,4.68777]
[1779477945905,20.0,76305.36,0.0,0.04518,0.0001,4.68777]
[1779477946006,20.0,76307.95,0.0,0.04542,0.0001,4.70805]
[1779477947928,20.0,76309.44,0.0,0.04555,0.0001,4.71941]
[1779477948025,20.0,76308.92,0.0,0.04549,0.0001,4.71439]
[1779477953769,19.99,76308.18,0.0,0.04537,0.0001,4.7037]
[1779477959810,19.98,76307.35,0.0,0.04523,0.0001,4.69256]
[1779477962303,19.98,76305.55,0.0,0.04504,0.0001,4.6765]
[1779477962329,19.98,76305.55,0.0,0.04504,0.0001,4.6765]
[1779477962832,19.98,76305.42,0.0,0.04502,0.0001,4.67476]
[1779477967866,19.97,76302.68,0.0,0.04472,0.0001,4.64922]
[1779477969881,19.97,76288.78,0.0,0.04339,9e-05,4.53654]
[1779477974916,19.97,76280.38,0.0,0.04259,9e-05,4.46882]
[1779477979954,19.98,76277.74,0.0,0.0424,9e-05,4.45263]
[1779477984921,19.98,76276.52,0.0,0.04232,9e-05,4.44521]
[1779477985016,19.98,76281.81,0.0,0.04281,9e-05,4.48735]
[1779477990033,19.99,76281.23,0.0,0.04281,9e-05,4.48765]
[1779477995060,19.99,76279.89,0.0,0.0427,9e-05,4.47684]
[1779478000100,20.0,76277.24,0.0,0.04252,9e-05,4.46164]
[1779478007285,20.02,76277.21,0.0,0.04263,9e-05,4.47046]
[1779478013191,20.03,76277.23,0.0,0.04272,9e-05,4.47823]
[1779478018225,20.03,76280.27,0.0,0.04301,9e-05,4.50345]
[1779478023261,20.03,76282.83,0.0,0.04322,9e-05,4.52096]
[1779478026853,20.02,76282.71,0.0,0.04319,9e-05,4.51873]
[1779478026868,20.02,76282.71,0.0,0.04319,9e-05,4.51873]
[1779478033330,20.02,76284.51,0.0,0.0433,9e-05,4.52792]
[1779478038365,20.01,76284.62,0.0,0.04327,9e-05,4.52567]
[1779478044411,20.0,76284.71,0.0,0.04323,9e-05,4.5221]
[1779478049445,20.0,76285.52,0.0,0.04327,9e-05,4.52556]
[1779478051426,20.0,76285.88,0.0,0.0433,9e-05,4.52782]
[1779478051489,20.0,76285.88,0.0,0.0433,9e-05,4.52782]
[1779478051584,20.0,76270.59,0.0,0.04185,9e-05,4.40297]
[1779478055268,20.0,76263.19,0.0,0.04117,9e-05,4.34492]
[1779478055306,20.0,76263.19,0.0,0.04117,9e-05,4.34492]
[1779478055488,20.01,76253.81,0.0,0.04043,9e-05,4.28047]
[1779478060527,20.03,76247.17,0.0,0.03998,9e-05,4.2417]
[1779478066566,20.05,76240.81,0.0,0.03959,9e-05,4.20746]
[1779478071604,20.05,76240.83,0.0,0.03959,9e-05,4.20764]
[1779478072539,20.05,76240.83,0.0,0.03959,9e-05,4.20764]
[1779478072560,20.05,76240.83,0.0,0.03959,9e-05,4.20764]
[1779478072644,20.08,76242.83,0.0,0.03997,9e-05,4.24057]
[1779478077792,20.2,76242.56,0.0,0.04093,9e-05,4.32246]
[1779478080167,20.23,76242.56,0.0,0.04111,9e-05,4.33816]
[1779478080188,20.23,76242.56,0.0,0.04111,9e-05,4.33816]
[1779478080669,20.28,76241.78,0.0,0.0414,9e-05,4.36279]
[1779478082686,20.28,76255.23,0.0,0.04263,9e-05,4.46815]
[1779478083522,20.28,76255.23,0.0,0.04263,9e-05,4.46815]
[1779478083552,20.28,76255.23,0.0,0.04263,9e-05,4.46815]
[1779478083692,20.28,76257.71,0.0,0.04286,9e-05,4.48778]
[1779478085105,20.28,76257.71,0.0,0.04286,9e-05,4.48778]
[1779478085113,20.28,76257.71,0.0,0.04286,9e-05,4.48778]
[1779478085164,20.28,76259.68,0.0,0.04304,9e-05,4.50348]
[1779478090742,20.28,76260.45,0.0,0.04314,9e-05,4.51148]
[1779478093797,20.28,76264.22,0.0,0.04349,9e-05,4.54161]
[1779478093869,20.28,76265.55,0.0,0.04362,9e-05,4.55235]
[1779478099805,20.28,76268.19,0.0,0.04385,9e-05,4.57182]
[1779478104840,20.28,76262.88,0.0,0.04334,9e-05,4.52864]
[1779478107302,20.28,76268.12,0.0,0.04381,9e-05,4.56891]
[1779478107317,20.28,76268.12,0.0,0.04381,9e-05,4.56891]
[1779478108006,20.28,76270.94,0.0,0.04407,9e-05,4.59066]
[1779478109303,20.28,76270.94,0.0,0.04406,9e-05,4.59014]
[1779478109340,20.28,76270.94,0.0,0.04406,9e-05,4.59014]
[1779478109876,20.28,76271.5,0.0,0.04411,9e-05,4.59404]
[1779478114911,20.27,76273.35,0.0,0.04421,9e-05,4.60199]
[1779478120051,20.27,76274.11,0.0,0.04426,9e-05,4.60601]
[1779478120071,20.27,76274.11,0.0,0.04426,9e-05,4.60601]
[1779478120178,20.27,76256.83,0.0,0.04266,9e-05,4.46998]
[1779478121968,20.27,76246.23,0.0,0.0417,9e-05,4.38747]
[1779478123023,20.27,76246.23,0.0,0.0417,9e-05,4.38747]
[1779478123061,20.27,76246.23,0.0,0.0417,9e-05,4.38747]
[1779478123102,20.27,76257.26,0.0,0.04269,9e-05,4.47249]
[1779478128145,20.27,76255.72,0.0,0.04253,9e-05,4.45928]
[1779478134050,20.26,76249.75,0.0,0.04198,9e-05,4.41155]
[1779478139085,20.26,76248.35,0.0,0.04184,9e-05,4.39973]
[1779478141940,20.26,76247.57,0.0,0.04176,9e-05,4.39334]
[1779478142074,20.26,76247.57,0.0,0.04176,9e-05,4.39334]
[1779478142174,20.26,76227.35,0.0,0.03998,9e-05,4.23968]
[1779478144129,20.26,76210.73,0.0,0.03857,8e-05,4.11612]
[1779478145102,20.26,76210.73,0.0,0.03857,8e-05,4.11612]
[1779478145129,20.26,76210.73,0.0,0.03857,8e-05,4.11612]
[1779478145179,20.26,76194.52,0.0,0.03723,8e-05,3.99835]
[1779478146028,20.26,76194.52,0.0,0.03723,8e-05,3.99835]
[1779478146057,20.26,76194.52,0.0,0.03723,8e-05,3.99835]
[1779478146133,20.26,76194.52,0.0,0.03723,8e-05,3.99835]
[1779478146145,20.26,76194.52,0.0,0.03723,8e-05,3.99835]
[1779478146238,20.26,76194.52,0.0,0.03723,8e-05,3.99835]
[1779478146261,20.26,76194.52,0.0,0.03723,8e-05,3.99835]
[1779478146234,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146344,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146377,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146469,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146503,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146553,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146587,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146702,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146734,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146763,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146793,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146868,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146880,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478146994,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478147025,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478147099,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478147113,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478147204,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478147229,20.26,76190.85,0.0,0.03693,8e-05,3.97235]
[1779478147200,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478147351,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478147376,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478147456,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478147463,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478147687,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478147726,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478148023,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478148050,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478148150,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478148174,20.26,76188.34,0.0,0.03674,8e-05,3.95478]
[1779478148251,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478148339,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478148351,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478148674,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478148700,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478148800,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478148818,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478148989,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478149022,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478149094,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478149111,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478149199,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478149225,20.27,76185.91,0.0,0.03659,8e-05,3.94183]
[1779478149196,20.28,76182.27,0.0,0.03635,8e-05,3.92042]
[1779478149325,20.28,76182.27,0.0,0.03635,8e-05,3.92042]
[1779478149353,20.28,76182.27,0.0,0.03635,8e-05,3.92042]
[1779478149472,20.28,76182.27,0.0,0.03635,8e-05,3.92042]
[1779478149495,20.28,76182.27,0.0,0.03635,8e-05,3.92042]
[1779478150179,20.3,76182.27,0.0,0.03651,8e-05,3.93431]
[1779478150310,20.3,76182.27,0.0,0.03651,8e-05,3.93431]
[1779478150347,20.3,76182.27,0.0,0.03651,8e-05,3.93431]
[1779478151183,20.32,76182.3,0.0,0.03667,8e-05,3.94852]
[1779478152776,20.34,76180.13,0.0,0.03665,8e-05,3.94674]
[1779478152812,20.34,76180.13,0.0,0.03665,8e-05,3.94674]
[1779478153160,20.34,76180.13,0.0,0.03665,8e-05,3.94674]
[1779478153223,20.34,76180.13,0.0,0.03665,8e-05,3.94674]
[1779478153223,20.36,76156.47,0.0,0.03494,8e-05,3.79418]
[1779478154214,20.36,76156.47,0.0,0.03495,8e-05,3.79466]
[1779478156235,20.4,76136.63,0.0,0.03369,7e-05,3.68153]
[1779478157235,20.43,76122.66,0.0,0.03285,7e-05,3.60509]
[1779478158502,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478158543,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478158649,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478158660,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478158903,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478158927,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478159259,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478159277,20.47,76127.92,0.0,0.03352,7e-05,3.66585]
[1779478159253,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478159426,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478159452,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478159531,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478159574,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478159636,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478159666,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478159695,20.51,76131.89,0.0,0.03411,8e-05,3.71828]
[1779478160256,20.56,76128.22,0.0,0.03411,7e-05,3.71807]
[1779478161433,20.6,76126.09,0.0,0.03422,7e-05,3.72813]
[1779478161444,20.6,76126.09,0.0,0.03422,7e-05,3.72813]
[1779478162270,20.64,76123.07,0.0,0.03426,7e-05,3.73185]
[1779478165190,20.71,76125.77,0.0,0.03499,8e-05,3.79733]
[1779478165243,20.71,76125.77,0.0,0.03499,8e-05,3.79733]
[1779478165331,20.75,76134.2,0.0,0.0359,8e-05,3.87778]
[1779478165594,20.75,76134.2,0.0,0.0359,8e-05,3.87778]
[1779478165626,20.75,76134.2,0.0,0.0359,8e-05,3.87778]
[1779478165633,20.75,76134.2,0.0,0.0359,8e-05,3.87778]
[1779478165657,20.75,76134.2,0.0,0.0359,8e-05,3.87778]
[1779478166300,20.82,76142.5,0.0,0.03701,8e-05,3.97676]
[1779478167307,20.82,76152.59,0.0,0.03782,8e-05,4.04776]
[1779478169296,20.82,76157.68,0.0,0.03825,8e-05,4.08578]
[1779478169332,20.82,76157.68,0.0,0.03825,8e-05,4.08578]
[1779478169322,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478169464,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478169481,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478169569,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478169598,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478169905,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478169924,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478170283,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478170305,20.82,76173.67,0.0,0.03958,8e-05,4.2015]
[1779478170331,20.82,76178.84,0.0,0.04001,8e-05,4.23969]
[1779478170388,20.82,76178.84,0.0,0.04001,8e-05,4.23969]
[1779478170419,20.82,76178.84,0.0,0.04001,8e-05,4.23969]
[1779478170491,20.82,76178.84,0.0,0.04001,8e-05,4.23969]
[1779478170512,20.82,76178.84,0.0,0.04001,8e-05,4.23969]
[1779478171337,20.82,76181.83,0.0,0.04024,8e-05,4.25809]
[1779478174359,20.83,76169.06,0.0,0.03919,8e-05,4.16671]
[1779478179999,20.83,76163.5,0.0,0.03876,8e-05,4.12918]
[1779478183436,20.84,76150.88,0.0,0.03777,8e-05,4.04274]
[1779478186216,20.84,76179.51,0.0,0.04013,8e-05,4.24844]
[1779478191495,20.84,76183.87,0.0,0.04052,8e-05,4.28227]
[1779478196531,20.84,76186.19,0.0,0.0407,9e-05,4.29766]
[1779478201566,20.83,76190.31,0.0,0.04102,9e-05,4.32521]
[1779478203434,20.83,76196.66,0.0,0.04157,9e-05,4.37262]
[1779478203624,20.83,76196.66,0.0,0.04157,9e-05,4.37262]
[1779478203652,20.83,76161.8,0.0,0.03863,8e-05,4.11811]
[1779478205601,20.83,76141.01,0.0,0.03695,8e-05,3.97018]
[1779478206624,20.83,76122.75,0.0,0.03553,8e-05,3.84407]
[1779478207635,20.83,76107.65,0.0,0.03439,7e-05,3.74203]
[1779478208864,20.83,76107.65,0.0,0.03439,7e-05,3.74203]
[1779478208994,20.83,76107.65,0.0,0.03439,7e-05,3.74203]
[1779478209146,20.83,76107.65,0.0,0.03439,7e-05,3.74203]
[1779478209269,20.83,76107.65,0.0,0.03439,7e-05,3.74203]
[1779478209400,20.83,76102.83,0.0,0.03404,7e-05,3.71051]
[1779478212657,20.86,76099.29,0.0,0.03395,7e-05,3.7017]
[1779478212740,20.86,76099.29,0.0,0.03395,7e-05,3.7017]
[1779478212763,20.88,76095.05,0.0,0.0338,7e-05,3.68801]
[1779478215695,20.88,76104.82,0.0,0.03453,7e-05,3.75438]
[1779478216966,20.88,76104.82,0.0,0.03453,7e-05,3.75438]
[1779478217003,20.88,76104.82,0.0,0.03453,7e-05,3.75438]
[1779478217323,20.88,76104.82,0.0,0.03453,7e-05,3.75438]
[1779478217355,20.88,76104.82,0.0,0.03453,7e-05,3.75438]
[1779478217409,20.88,76104.82,0.0,0.03453,7e-05,3.75438]
[1779478217016,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478217444,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478217491,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478217504,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478217617,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478217649,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478217701,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478217741,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478218058,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478218077,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478218163,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478218193,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478218268,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478218282,20.9,76122.07,0.0,0.03599,8e-05,3.88428]
[1779478218369,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218439,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218460,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218500,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218521,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218667,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218694,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218814,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218840,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478218982,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219019,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219129,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219164,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219276,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219312,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219360,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219373,20.94,76123.88,0.0,0.03635,8e-05,3.91676]
[1779478219377,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219465,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219489,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219675,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219695,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219792,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219818,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219885,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219908,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478219997,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478220047,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478220139,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478220179,20.94,76122.5,0.0,0.03625,8e-05,3.90731]
[1779478220241,20.94,76120.02,0.0,0.03606,8e-05,3.89035]
[1779478221145,20.94,76120.02,0.0,0.03606,8e-05,3.89035]
[1779478221164,20.94,76120.02,0.0,0.03606,8e-05,3.89035]
[1779478221265,20.94,76124.79,0.0,0.03643,8e-05,3.9232]
[1779478221711,20.94,76124.79,0.0,0.03643,8e-05,3.9232]
[1779478221730,20.94,76124.79,0.0,0.03643,8e-05,3.9232]
[1779478221860,20.94,76124.79,0.0,0.03643,8e-05,3.9232]
[1779478221880,20.94,76124.79,0.0,0.03643,8e-05,3.9232]
[1779478221962,20.94,76128.76,0.0,0.03673,8e-05,3.95063]
[1779478223391,20.94,76128.76,0.0,0.03673,8e-05,3.95063]
[1779478223495,20.94,76128.76,0.0,0.03673,8e-05,3.95064]
[1779478223767,20.94,76121.26,0.0,0.03615,8e-05,3.89891]
[1779478225414,20.94,76121.26,0.0,0.03615,8e-05,3.89891]
[1779478225431,20.94,76116.06,0.0,0.03575,8e-05,3.86351]
[1779478225451,20.94,76116.06,0.0,0.03575,8e-05,3.86351]
[1779478228512,20.94,76106.58,0.0,0.03504,8e-05,3.79946]
[1779478228662,20.94,76106.58,0.0,0.03504,8e-05,3.79946]
[1779478228940,20.94,76083.97,0.0,0.03337,7e-05,3.64937]
[1779478229948,20.94,76083.97,0.0,0.03337,7e-05,3.64937]
[1779478230003,20.94,76083.97,0.0,0.03337,7e-05,3.64937]
[1779478230073,20.94,76077.34,0.0,0.03291,7e-05,3.60715]
[1779478231831,20.94,76058.3,0.0,0.03156,7e-05,3.48255]
[1779478232833,20.95,76044.62,0.0,0.03064,7e-05,3.39776]
[1779478233890,20.95,76021.22,0.0,0.02911,6e-05,3.25579]
[1779478234880,20.95,75991.74,0.0,0.02726,6e-05,3.08113]
[1779478236362,20.95,75991.74,0.0,0.02726,6e-05,3.08113]
[1779478236442,20.95,75827.54,0.0,0.01866,4e-05,2.23418]
[1779478236519,20.95,75827.54,0.0,0.01866,4e-05,2.23418]
[1779478236939,20.95,75828.96,0.0,0.01873,4e-05,2.24067]
[1779478237921,21.0,75811.88,0.0,0.01817,4e-05,2.18358]
[1779478239047,21.17,75794.24,0.0,0.01817,4e-05,2.18289]
[1779478240934,21.23,75782.72,0.0,0.01794,4e-05,2.1589]
[1779478241945,21.23,75794.53,0.0,0.01845,4e-05,2.21125]
[1779478244977,21.43,75778.98,0.0,0.01869,4e-05,2.23519]
[1779478245646,21.43,75778.98,0.0,0.01869,4e-05,2.23519]
[1779478245812,21.43,75778.98,0.0,0.01869,4e-05,2.23519]
[1779478247006,21.57,75765.69,0.0,0.0187,4e-05,2.23635]
[1779478249155,21.66,75722.55,0.0,0.01729,4e-05,2.08983]
[1779478251020,21.76,75698.07,0.0,0.01675,4e-05,2.03337]
[1779478253057,21.76,75697.69,0.0,0.01673,4e-05,2.03181]
[1779478253264,21.76,75697.69,0.0,0.01673,4e-05,2.03181]
[1779478253272,21.86,75728.92,0.0,0.01841,4e-05,2.20532]
[1779478255055,21.91,75744.86,0.0,0.01932,4e-05,2.29807]
[1779478257076,21.95,75714.56,0.0,0.01821,4e-05,2.1845]
[1779478258076,22.0,75696.36,0.0,0.01766,4e-05,2.12784]
[1779478259252,22.05,75666.89,0.0,0.0167,4e-05,2.02772]
[1779478259709,22.05,75666.89,0.0,0.0167,4e-05,2.02772]
[1779478260104,22.1,75667.13,0.0,0.01693,4e-05,2.05117]
[1779478261126,22.21,75653.29,0.0,0.01683,4e-05,2.04023]
[1779478262112,22.21,75653.29,0.0,0.01683,4e-05,2.04023]
[1779478262150,22.21,75661.97,0.0,0.01716,4e-05,2.07539]
[1779478263135,22.26,75687.27,0.0,0.0184,4e-05,2.20299]
[1779478264146,22.31,75728.95,0.0,0.02041,5e-05,2.407]
[1779478265165,22.31,75750.34,0.0,0.02139,5e-05,2.50577]
[1779478267172,22.32,75788.54,0.0,0.02332,5e-05,2.69606]
[1779478268179,22.32,75812.23,0.0,0.02455,5e-05,2.81631]
[1779478269339,22.32,75824.57,0.0,0.02522,5e-05,2.8809]
[1779478275273,22.34,75816.26,0.0,0.02484,5e-05,2.84392]
[1779478277264,22.34,75828.65,0.0,0.02552,5e-05,2.91014]
[1779478279415,22.34,75784.22,0.0,0.02322,5e-05,2.68658]
[1779478283315,22.35,75769.69,0.0,0.02253,5e-05,2.6182]
[1779478285394,22.35,75768.99,0.0,0.02251,5e-05,2.61615]
[1779478285481,22.35,75764.05,0.0,0.02227,5e-05,2.59236]
[1779478288530,22.36,75769.03,0.0,0.02254,5e-05,2.61908]
[1779478289548,22.36,75716.85,0.0,0.0201,4e-05,2.37576]
[1779478292442,22.41,75696.64,0.0,0.01944,4e-05,2.3082]
[1779478293441,22.42,75707.6,0.0,0.01993,4e-05,2.35843]
[1779478294445,22.42,75727.37,0.0,0.02082,5e-05,2.44781]
[1779478295150,22.42,75727.37,0.0,0.02082,5e-05,2.44781]
[1779478295409,22.42,75727.37,0.0,0.02082,5e-05,2.44781]
[1779478297248,22.43,75717.75,0.0,0.02044,5e-05,2.40894]
[1779478297499,22.43,75708.64,0.0,0.02005,4e-05,2.36973]
[1779478297989,22.43,75708.64,0.0,0.02005,4e-05,2.36973]
[1779478298495,22.44,75714.21,0.0,0.02031,4e-05,2.39645]
[1779478299651,22.44,75734.59,0.0,0.02126,5e-05,2.49135]
[1779478299965,22.44,75734.59,0.0,0.02126,5e-05,2.49135]
[1779478300501,22.44,75734.59,0.0,0.02126,5e-05,2.49135]
[1779478301513,22.45,75752.31,0.0,0.02213,5e-05,2.57766]
[1779478303621,22.45,75755.13,0.0,0.02228,5e-05,2.59253]
[1779478303724,22.48,75752.44,0.0,0.02229,5e-05,2.5939]
[1779478303992,22.48,75752.44,0.0,0.02229,5e-05,2.5939]
[1779478304535,22.48,75743.88,0.0,0.02188,5e-05,2.55326]
[1779478305544,22.51,75760.21,0.0,0.02283,5e-05,2.64727]
[1779478306718,22.54,75771.28,0.0,0.02351,5e-05,2.71353]
[1779478307296,22.54,75771.28,0.0,0.02351,5e-05,2.71353]
[1779478310581,22.65,75750.38,0.0,0.02299,5e-05,2.66191]
[1779478311550,22.65,75750.38,0.0,0.02299,5e-05,2.66191]
[1779478311651,22.67,75741.23,0.0,0.02268,5e-05,2.63132]
[1779478313348,22.7,75741.23,0.0,0.02282,5e-05,2.64504]
[1779478313603,22.73,75734.93,0.0,0.02266,5e-05,2.62896]
[1779478317634,22.85,75719.12,0.0,0.02245,5e-05,2.60833]
[1779478321761,22.97,75714.14,0.0,0.02279,5e-05,2.64147]
[1779478322001,22.97,75714.14,0.0,0.02279,5e-05,2.64147]
[1779478322048,22.97,75714.14,0.0,0.02279,5e-05,2.64147]
[1779478322691,23.0,75728.79,0.0,0.02363,5e-05,2.72387]
[1779478323356,23.0,75728.79,0.0,0.02363,5e-05,2.72387]
[1779478323572,23.0,75728.79,0.0,0.02363,5e-05,2.72387]
[1779478323696,23.03,75728.94,0.0,0.02376,5e-05,2.73671]
[1779478323782,23.03,75728.94,0.0,0.02376,5e-05,2.73671]
[1779478324711,23.05,75723.74,0.0,0.02363,5e-05,2.72387]
[1779478325710,23.07,75736.73,0.0,0.0244,5e-05,2.7981]
[1779478328735,23.14,75749.73,0.0,0.02538,5e-05,2.89291]
[1779478333771,23.23,75755.63,0.0,0.02615,5e-05,2.96643]
[1779478338805,23.3,75763.86,0.0,0.02695,5e-05,3.04209]
[1779478339983,23.3,75791.01,0.0,0.02847,6e-05,3.1858]
[1779478345858,23.31,75772.23,0.0,0.02748,6e-05,3.09199]
[1779478347870,23.31,75782.56,0.0,0.02806,6e-05,3.14748]
[1779478352906,23.32,75783.9,0.0,0.02818,6e-05,3.15751]
[1779478353818,23.32,75783.9,0.0,0.02818,6e-05,3.15751]
[1779478353969,23.32,75783.9,0.0,0.02818,6e-05,3.15751]
[1779478354127,23.32,75803.04,0.0,0.02928,6e-05,3.26106]
[1779478355670,23.32,75803.04,0.0,0.02928,6e-05,3.26106]
[1779478355764,23.33,75814.63,0.0,0.02998,6e-05,3.32534]
[1779478361090,23.33,75820.59,0.0,0.03034,6e-05,3.35905]
[1779478361118,23.33,75820.59,0.0,0.03034,6e-05,3.35905]
[1779478361154,23.33,75827.68,0.0,0.03077,6e-05,3.39882]
[1779478365038,23.33,75814.98,0.0,0.03001,6e-05,3.32831]
[1779478367052,23.33,75823.5,0.0,0.03052,6e-05,3.37592]
[1779478369072,23.33,75835.6,0.0,0.03126,6e-05,3.44412]
[1779478373584,23.33,75829.96,0.0,0.03092,6e-05,3.41214]
[1779478373685,23.33,75831.4,0.0,0.031,6e-05,3.42026]
[1779478377127,23.33,75839.69,0.0,0.03151,6e-05,3.4671]
[1779478380296,23.33,75849.05,0.0,0.0321,6e-05,3.52032]
[1779478383560,23.33,75847.86,0.0,0.03202,6e-05,3.51314]
[1779478383661,23.33,75848.26,0.0,0.03204,6e-05,3.51528]
[1779478383972,23.33,75848.26,0.0,0.03204,6e-05,3.51528]
[1779478384180,23.33,75848.26,0.0,0.03204,6e-05,3.51514]
[1779478385187,23.33,75866.86,0.0,0.03323,6e-05,3.62323]
[1779478386193,23.32,75880.88,0.0,0.03414,7e-05,3.70569]
[1779478388209,23.32,75895.16,0.0,0.03509,7e-05,3.79052]
[1779478389528,23.32,75895.16,0.0,0.03509,7e-05,3.79052]
[1779478389593,23.32,75910.04,0.0,0.0361,7e-05,3.88081]
[1779478392191,23.32,75907.16,0.0,0.03588,7e-05,3.86163]
[1779478392510,23.32,75907.16,0.0,0.03588,7e-05,3.86163]
[1779478392513,23.32,75891.43,0.0,0.0348,7e-05,3.76514]
[1779478394262,23.31,75880.89,0.0,0.03403,7e-05,3.69561]
[1779478395109,23.31,75880.89,0.0,0.03403,7e-05,3.69561]
[1779478395271,23.31,75878.85,0.0,0.03389,7e-05,3.68309]
[1779478396278,23.3,75869.06,0.0,0.03324,6e-05,3.62484]
[1779478399298,23.3,75861.54,0.0,0.03275,6e-05,3.5801]
[1779478403635,23.3,75862.38,0.0,0.0328,6e-05,3.58457]
[1779478403671,23.3,75856.16,0.0,0.0324,6e-05,3.54825]
[1779478409384,23.3,75852.42,0.0,0.03216,6e-05,3.52603]
[1779478413413,23.3,75842.81,0.0,0.03152,6e-05,3.46686]
[1779478418448,23.3,75839.09,0.0,0.03128,6e-05,3.44545]
[1779478423689,23.3,75844.58,0.0,0.03162,6e-05,3.47647]
[1779478423780,23.3,75846.24,0.0,0.03173,6e-05,3.48587]
[1779478429527,23.3,75840.05,0.0,0.03133,6e-05,3.45002]
[1779478430664,23.3,75818.23,0.0,0.03001,6e-05,3.32757]
[1779478432556,23.3,75808.39,0.0,0.02943,6e-05,3.27361]
[1779478433562,23.3,75798.5,0.0,0.02885,6e-05,3.22004]
[1779478437591,23.3,75810.27,0.0,0.02955,6e-05,3.2855]
[1779478442625,23.3,75818.55,0.0,0.03006,6e-05,3.33225]
[1779478444639,23.3,75806.97,0.0,0.02937,6e-05,3.26882]
[1779478449674,23.31,75813.13,0.0,0.02975,6e-05,3.30396]
[1779478453747,23.31,75815.52,0.0,0.0299,6e-05,3.31777]
[1779478453821,23.31,75821.34,0.0,0.03025,6e-05,3.35022]
[1779478457730,23.31,75833.47,0.0,0.03099,6e-05,3.41873]
[1779478461485,23.31,75834.78,0.0,0.03108,6e-05,3.42617]
[1779478461759,23.31,75834.78,0.0,0.03108,6e-05,3.42617]
[1779478463718,23.31,75839.76,0.0,0.03138,6e-05,3.4544]
[1779478463820,23.31,75844.03,0.0,0.03165,6e-05,3.47869]
[1779478469815,23.31,75842.16,0.0,0.03153,6e-05,3.46759]
[1779478473734,23.31,75839.09,0.0,0.0313,6e-05,3.44644]
[1779478473845,23.31,75837.78,0.0,0.03122,6e-05,3.43896]
[1779478475356,23.31,75832.35,0.0,0.03089,6e-05,3.40828]
[1779478475895,23.31,75832.35,0.0,0.03089,6e-05,3.40828]
[1779478475861,23.31,75826.69,0.0,0.03054,6e-05,3.37649]
[1779478476001,23.31,75826.69,0.0,0.03054,6e-05,3.37649]
[1779478476244,23.31,75826.69,0.0,0.03054,6e-05,3.37649]
[1779478476956,23.31,75804.17,0.0,0.0292,6e-05,3.25219]
[1779478477934,23.31,75776.47,0.0,0.02762,6e-05,3.10383]
[1779478480495,23.31,75775.48,0.0,0.02758,6e-05,3.09968]
[1779478480965,23.31,75775.85,0.0,0.0276,6e-05,3.10213]
[1779478482185,23.31,75772.6,0.0,0.02743,6e-05,3.08556]
[1779478482967,23.32,75768.44,0.0,0.02725,6e-05,3.06899]
[1779478485989,23.33,75783.06,0.0,0.02813,6e-05,3.15184]
[1779478490021,23.34,75788.7,0.0,0.02847,6e-05,3.18307]
[1779478490064,23.34,75803.41,0.0,0.02932,6e-05,3.26292]
[1779478491118,23.34,75792.21,0.0,0.02867,6e-05,3.20261]
[1779478492654,23.34,75792.21,0.0,0.02867,6e-05,3.20261]
[1779478492695,23.34,75782.23,0.0,0.02811,6e-05,3.1498]
[1779478493809,23.34,75782.23,0.0,0.02811,6e-05,3.1498]
[1779478493911,23.35,75772.47,0.0,0.02761,6e-05,3.10232]
[1779478495804,23.35,75772.47,0.0,0.02761,6e-05,3.10232]
[1779478495857,23.36,75785.96,0.0,0.02842,6e-05,3.17913]
[1779478499094,23.36,75793.43,0.0,0.02887,6e-05,3.22033]
[1779478503054,23.36,75786.15,0.0,0.02846,6e-05,3.18221]
[1779478503138,23.36,75784.46,0.0,0.02837,6e-05,3.17357]
[1779478504156,23.36,75804.46,0.0,0.02953,6e-05,3.28205]
[1779478509055,23.37,75810.23,0.0,0.02988,6e-05,3.31442]
[1779478509192,23.37,75803.96,0.0,0.02951,6e-05,3.28021]
[1779478511844,23.37,75800.19,0.0,0.02929,6e-05,3.25989]
[1779478511923,23.37,75795.61,0.0,0.02903,6e-05,3.23562]
[1779478515237,23.37,75809.81,0.0,0.02987,6e-05,3.31427]
[1779478520273,23.37,75799.55,0.0,0.02928,6e-05,3.25927]
[1779478523774,23.37,75798.12,0.0,0.02921,6e-05,3.25211]
[1779478523871,23.37,75798.12,0.0,0.02921,6e-05,3.25211]
[1779478523942,23.37,75798.64,0.0,0.02924,6e-05,3.25521]
[1779478525311,23.38,75778.02,0.0,0.02811,6e-05,3.14963]
[1779478526314,23.38,75765.55,0.0,0.02742,6e-05,3.08398]
[1779478527324,23.39,75752.9,0.0,0.02674,5e-05,3.01964]
[1779478529813,23.39,75751.09,0.0,0.02665,5e-05,3.01112]
[1779478529900,23.4,75757.42,0.0,0.02707,5e-05,3.05114]
[1779478535383,23.46,75759.61,0.0,0.02745,6e-05,3.08667]
[1779478539408,23.47,75749.14,0.0,0.02691,5e-05,3.03514]
[1779478544443,23.47,75754.8,0.0,0.02726,5e-05,3.06777]
[1779478546547,23.47,75778.99,0.0,0.02862,6e-05,3.19621]
[1779478551585,23.48,75785.85,0.0,0.02904,6e-05,3.23531]
[1779478557535,23.48,75783.45,0.0,0.02893,6e-05,3.22474]
[1779478561656,23.49,75765.08,0.0,0.0279,6e-05,3.12874]
[1779478567614,23.49,75772.93,0.0,0.02838,6e-05,3.17331]
[1779478571747,23.5,75758.49,0.0,0.02759,6e-05,3.09921]
[1779478577705,23.5,75761.39,0.0,0.02779,6e-05,3.11773]
[1779478578713,23.51,75746.47,0.0,0.02697,5e-05,3.0409]
[1779478584063,23.51,75750.58,0.0,0.02722,5e-05,3.06472]
[1779478589794,23.52,75748.01,0.0,0.02713,5e-05,3.05603]
[1779478594832,23.53,75748.03,0.0,0.02714,5e-05,3.05585]
[1779478596846,23.53,75763.24,0.0,0.02799,6e-05,3.13607]
[1779478599867,23.53,75773.12,0.0,0.02856,6e-05,3.18938]
[1779478600874,23.53,75784.44,0.0,0.02921,6e-05,3.25028]
[1779478605911,23.54,75801.81,0.0,0.03027,6e-05,3.34864]
[1779478610945,23.54,75812.31,0.0,0.0309,6e-05,3.40657]
[1779478612036,23.54,75826.19,0.0,0.03174,6e-05,3.48375]
[1779478612346,23.54,75826.19,0.0,0.03174,6e-05,3.48375]
[1779478612393,23.54,75826.19,0.0,0.03174,6e-05,3.48375]
[1779478612960,23.53,75826.19,0.0,0.03172,6e-05,3.48223]
[1779478613968,23.53,75836.41,0.0,0.03233,6e-05,3.53804]
[1779478614769,23.53,75836.41,0.0,0.03233,6e-05,3.53804]
[1779478614974,23.52,75842.43,0.0,0.03268,6e-05,3.56968]
[1779478616231,23.52,75843.31,0.0,0.0327,6e-05,3.57176]
[1779478616988,23.51,75848.15,0.0,0.03297,6e-05,3.59639]
[1779478619155,23.5,75858.11,0.0,0.03354,6e-05,3.64758]
[1779478619399,23.5,75858.11,0.0,0.03354,6e-05,3.64758]
[1779478620036,23.49,75858.11,0.0,0.03351,6e-05,3.64505]
[1779478621022,23.48,75868.78,0.0,0.03416,7e-05,3.70384]
[1779478622602,23.48,75868.41,0.0,0.03409,7e-05,3.69762]
[1779478623039,23.47,75868.15,0.0,0.03403,7e-05,3.69214]
[1779478624219,23.47,75868.15,0.0,0.03403,7e-05,3.69214]
[1779478625054,23.46,75866.88,0.0,0.0339,7e-05,3.68015]
[1779478626065,23.46,75859.34,0.0,0.0334,6e-05,3.63543]
[1779478627072,23.46,75851.89,0.0,0.03292,6e-05,3.59168]
[1779478628661,23.46,75845.19,0.0,0.03249,6e-05,3.55269]
[1779478629084,23.46,75845.5,0.0,0.03251,6e-05,3.55432]
[1779478632106,23.46,75858.15,0.0,0.03331,6e-05,3.6273]
[1779478637141,23.46,75860.7,0.0,0.03346,6e-05,3.64061]
[1779478640166,23.45,75850.04,0.0,0.03272,6e-05,3.57339]
[1779478644190,23.43,75834.77,0.0,0.03169,6e-05,3.47961]
[1779478649226,23.43,75835.99,0.0,0.03176,6e-05,3.48632]
[1779478652251,23.43,75847.2,0.0,0.03243,6e-05,3.54678]
[1779478657282,23.43,75840.25,0.0,0.03199,6e-05,3.5065]
[1779478662324,23.43,75839.94,0.0,0.03197,6e-05,3.50441]
[1779478665348,23.43,75849.98,0.0,0.0326,6e-05,3.56201]
[1779478670374,23.42,75852.17,0.0,0.03267,6e-05,3.56836]
[1779478674405,23.42,75840.5,0.0,0.03192,6e-05,3.50043]
[1779478678439,23.42,75822.6,0.0,0.03082,6e-05,3.39914]
[1779478682547,23.42,75810.27,0.0,0.03008,6e-05,3.33127]
[1779478688512,23.42,75797.28,0.0,0.02933,6e-05,3.26112]
[1779478693548,23.42,75804.49,0.0,0.02977,6e-05,3.30198]
[1779478698583,23.43,75796.81,0.0,0.02933,6e-05,3.26099]
[1779478703618,23.43,75794.41,0.0,0.0292,6e-05,3.24927]
[1779478708654,23.43,75808.67,0.0,0.03005,6e-05,3.32823]
[1779478711675,23.43,75797.34,0.0,0.02936,6e-05,3.26346]
[1779478714698,23.43,75786.25,0.0,0.02873,6e-05,3.20412]
[1779478716710,23.44,75774.54,0.0,0.02807,6e-05,3.14299]
[1779478719733,23.47,75763.63,0.0,0.02763,6e-05,3.1012]
[1779478724788,23.52,75760.79,0.0,0.02776,6e-05,3.11291]
[1779478729804,23.56,75765.95,0.0,0.02826,6e-05,3.16022]
[1779478731006,23.57,75749.18,0.0,0.02738,5e-05,3.07741]
[1779478732841,23.6,75734.12,0.0,0.02669,5e-05,3.01209]
[1779478734857,23.61,75749.34,0.0,0.02759,6e-05,3.09713]
[1779478739891,23.63,75741.32,0.0,0.02724,5e-05,3.06375]
[1779478742980,23.66,75753.31,0.0,0.02807,6e-05,3.14174]
[1779478746941,23.66,75764.22,0.0,0.0287,6e-05,3.20095]
[1779478751988,23.67,75767.45,0.0,0.02894,6e-05,3.22296]
[1779478757017,23.69,75760.92,0.0,0.02866,6e-05,3.19676]
[1779478759033,23.7,75772.33,0.0,0.02937,6e-05,3.26314]
[1779478763123,23.7,75786.8,0.0,0.03022,6e-05,3.34225]
[1779478766082,23.7,75774.66,0.0,0.02952,6e-05,3.27671]
[1779478771118,23.71,75783.03,0.0,0.02998,6e-05,3.31943]
[1779478776153,23.71,75773.17,0.0,0.02942,6e-05,3.26672]
[1779478781187,23.71,75766.21,0.0,0.02903,6e-05,3.23052]
[1779478783267,23.71,75752.93,0.0,0.02828,6e-05,3.16074]
[1779478789244,23.72,75750.29,0.0,0.02816,6e-05,3.14917]
[1779478794280,23.72,75755.81,0.0,0.02849,6e-05,3.17991]
[1779478798306,23.72,75742.88,0.0,0.02778,6e-05,3.11363]
[1779478803370,23.73,75746.47,0.0,0.028,6e-05,3.1344]
[1779478803449,23.73,75746.47,0.0,0.028,6e-05,3.1344]
[1779478804365,23.73,75736.71,0.0,0.02747,5e-05,3.08418]
[1779478805367,23.73,75708.65,0.0,0.02597,5e-05,2.94243]
[1779478805942,23.73,75708.65,0.0,0.02597,5e-05,2.94243]
[1779478806373,23.73,75708.88,0.0,0.02599,5e-05,2.94428]
[1779478808390,23.73,75686.9,0.0,0.02488,5e-05,2.83769]
[1779478813429,23.81,75679.29,0.0,0.02486,5e-05,2.83539]
[1779478815443,23.83,75667.46,0.0,0.02437,5e-05,2.78767]
[1779478820479,23.87,75657.18,0.0,0.02408,5e-05,2.75907]
[1779478823580,23.92,75644.83,0.0,0.02369,5e-05,2.72156]
[1779478824591,23.94,75655.31,0.0,0.0243,5e-05,2.78062]
[1779478826545,23.96,75666.66,0.0,0.02497,5e-05,2.84537]
[1779478827549,23.98,75680.08,0.0,0.02573,5e-05,2.91839]
[1779478829082,23.98,75680.08,0.0,0.02573,5e-05,2.91839]
[1779478829158,23.98,75680.44,0.0,0.02576,5e-05,2.92082]
[1779478830229,23.98,75680.44,0.0,0.02576,5e-05,2.92082]
[1779478830285,23.98,75700.08,0.0,0.0268,5e-05,3.01971]
[1779478832270,23.98,75700.08,0.0,0.0268,5e-05,3.01971]
[1779478832325,23.98,75701.96,0.0,0.02688,5e-05,3.02699]
[1779478837618,23.99,75691.6,0.0,0.02637,5e-05,2.97817]
[1779478842654,24.0,75693.48,0.0,0.0265,5e-05,2.99066]
[1779478847689,24.0,75697.04,0.0,0.02672,5e-05,3.01142]
[1779478852733,24.01,75708.79,0.0,0.02737,5e-05,3.0736]
[1779478857786,24.02,75705.1,0.0,0.0272,5e-05,3.0574]
[1779478863329,24.02,75700.04,0.0,0.02696,5e-05,3.03403]
[1779478863381,24.02,75685.23,0.0,0.02619,5e-05,2.96119]
[1779478863879,24.02,75671.53,0.0,0.02549,5e-05,2.89398]
[1779478864962,24.02,75671.53,0.0,0.02549,5e-05,2.89398]
[1779478865055,24.02,75671.35,0.0,0.02548,5e-05,2.89376]
[1779478870880,24.03,75664.7,0.0,0.0252,5e-05,2.86631]
[1779478875921,24.12,75661.02,0.0,0.02542,5e-05,2.88717]
[1779478878482,24.13,75662.98,0.0,0.0256,5e-05,2.90448]
[1779478878443,24.17,75652.92,0.0,0.02526,5e-05,2.87129]
[1779478878946,24.17,75652.92,0.0,0.02526,5e-05,2.87129]
[1779478879959,24.19,75622.4,0.0,0.02385,5e-05,2.73502]
[1779478880980,24.21,75600.82,0.0,0.02294,5e-05,2.64616]
[1779478882981,24.24,75611.04,0.0,0.02354,5e-05,2.70529]
[1779478883989,24.24,75632.18,0.0,0.02457,5e-05,2.80467]
[1779478885021,24.26,75645.85,0.0,0.02534,5e-05,2.87877]
[1779478886504,24.26,75645.85,0.0,0.02534,5e-05,2.87877]
[1779478886554,24.28,75633.46,0.0,0.02481,5e-05,2.82817]
[1779478886622,24.28,75633.46,0.0,0.02481,5e-05,2.82817]
[1779478887031,24.28,75632.78,0.0,0.02478,5e-05,2.82495]
[1779478889038,24.28,75605.33,0.0,0.02348,5e-05,2.6989]
[1779478889806,24.28,75605.33,0.0,0.02348,5e-05,2.6989]
[1779478890094,24.29,75616.7,0.0,0.02404,5e-05,2.75314]
[1779478891740,24.29,75622.87,0.0,0.02432,5e-05,2.77958]
[1779478892067,24.29,75623.36,0.0,0.02434,5e-05,2.78187]
[1779478894016,24.29,75623.56,0.0,0.02436,5e-05,2.78366]
[1779478894098,24.29,75640.75,0.0,0.02521,5e-05,2.86577]
[1779478898130,24.3,75652.17,0.0,0.02581,5e-05,2.92367]
[1779478900518,24.3,75652.93,0.0,0.02586,5e-05,2.92798]
[1779478901152,24.3,75660.22,0.0,0.02624,5e-05,2.96469]
[1779478904172,24.3,75667.59,0.0,0.02664,5e-05,3.00253]
[1779478908200,24.31,75682.7,0.0,0.02746,5e-05,3.07971]
[1779478913235,24.31,75678.83,0.0,0.02727,5e-05,3.06219]
[1779478914943,24.31,75679.51,0.0,0.02731,5e-05,3.06599]
[1779478915250,24.31,75678.63,0.0,0.02727,5e-05,3.06197]
[1779478918273,24.32,75668.34,0.0,0.02674,5e-05,3.01196]
[1779478922955,24.32,75667.86,0.0,0.02674,5e-05,3.01193]
[1779478923316,24.32,75658.96,0.0,0.02628,5e-05,2.96812]
[1779478924317,24.32,75637.88,0.0,0.02522,5e-05,2.86677]
[1779478927144,24.33,75635.38,0.0,0.02511,5e-05,2.85636]
[1779478927341,24.33,75643.87,0.0,0.02554,5e-05,2.89774]
[1779478928348,24.33,75651.98,0.0,0.02596,5e-05,2.93762]
[1779478930093,24.33,75649.86,0.0,0.02586,5e-05,2.92795]
[1779478930362,24.33,75651.54,0.0,0.02595,5e-05,2.93672]
[1779478935398,24.34,75662.44,0.0,0.02655,5e-05,2.99319]
[1779478940435,24.34,75668.48,0.0,0.02688,5e-05,3.02534]
[1779478942447,24.35,75657.93,0.0,0.02635,5e-05,2.97428]
[1779478944495,24.35,75642.96,0.0,0.0256,5e-05,2.90264]
[1779478949496,24.36,75654.71,0.0,0.02623,5e-05,2.96266]
[1779478952518,24.36,75646.63,0.0,0.02581,5e-05,2.92227]
[1779478957552,24.37,75644.64,0.0,0.02574,5e-05,2.91562]
[1779478962592,24.37,75649.6,0.0,0.02602,5e-05,2.94275]
[1779478967627,24.38,75643.82,0.0,0.02575,5e-05,2.91699]
[1779478968633,24.38,75632.36,0.0,0.02519,5e-05,2.86325]
[1779478973674,24.39,75621.49,0.0,0.0247,5e-05,2.81541]
[1779478974721,24.39,75635.87,0.0,0.02541,5e-05,2.88433]
[1779478979514,24.4,75619.69,0.0,0.02464,5e-05,2.81027]
[1779478983746,24.42,75638.57,0.0,0.02568,5e-05,2.91022]
[1779478985763,24.42,75655.12,0.0,0.02654,5e-05,2.99172]
[1779478988781,24.42,75634.02,0.0,0.02548,5e-05,2.89089]
[1779478993816,24.43,75624.43,0.0,0.02504,5e-05,2.84837]
[1779478998851,24.44,75610.03,0.0,0.02437,5e-05,2.7842]
[1779479002880,24.44,75623.21,0.0,0.02505,5e-05,2.84895]
[1779479004931,24.45,75640.71,0.0,0.02593,5e-05,2.93386]
[1779479007916,24.45,75629.17,0.0,0.02537,5e-05,2.88004]
[1779479009929,24.45,75614.61,0.0,0.02467,5e-05,2.8125]
[1779479011552,24.46,75628.64,0.0,0.02534,5e-05,2.87629]
[1779479012955,24.46,75644.18,0.0,0.02613,5e-05,2.95232]
[1779479017551,24.46,75658.62,0.0,0.0269,5e-05,3.02479]
[1779479023028,24.47,75662.43,0.0,0.02712,5e-05,3.04576]
[1779479028067,24.47,75658.37,0.0,0.02693,5e-05,3.02743]
[1779479029195,24.47,75658.37,0.0,0.02693,5e-05,3.02743]
[1779479029408,24.47,75658.37,0.0,0.02693,5e-05,3.02743]
[1779479029423,24.47,75668.21,0.0,0.02745,5e-05,3.07669]
[1779479031103,24.47,75678.27,0.0,0.02799,5e-05,3.12791]
[1779479033552,24.47,75683.74,0.0,0.02829,5e-05,3.15586]
[1779479033574,24.47,75690.88,0.0,0.02868,5e-05,3.1925]
[1779479035735,24.47,75690.88,0.0,0.02868,5e-05,3.19262]
[1779479036137,24.47,75698.44,0.0,0.0291,6e-05,3.23177]
[1779479038157,24.47,75706.87,0.0,0.02958,6e-05,3.27566]
[1779479043660,24.47,75703.66,0.0,0.0294,6e-05,3.25883]
[1779479043755,24.47,75707.37,0.0,0.0296,6e-05,3.27818]
[1779479049234,24.47,75710.62,0.0,0.02978,6e-05,3.29491]
[1779479051299,24.47,75709.92,0.0,0.02974,6e-05,3.29118]
[1779479051438,24.47,75709.92,0.0,0.02974,6e-05,3.29118]
[1779479051504,24.47,75724.15,0.0,0.03056,6e-05,3.36638]
[1779479053264,24.47,75740.76,0.0,0.03153,6e-05,3.45525]
[1779479056168,24.47,75737.36,0.0,0.03132,6e-05,3.43622]
[1779479056448,24.47,75737.36,0.0,0.03132,6e-05,3.43622]
[1779479056563,24.47,75746.61,0.0,0.03187,6e-05,3.48621]
[1779479062330,24.45,75744.93,0.0,0.03164,6e-05,3.46557]
[1779479067365,24.44,75747.17,0.0,0.03176,6e-05,3.47619]
[1779479072399,24.44,75744.21,0.0,0.03153,6e-05,3.45503]
[1779479077435,24.44,75741.84,0.0,0.03138,6e-05,3.44093]
[1779479082469,24.44,75743.43,0.0,0.03146,6e-05,3.44838]
[1779479087505,24.43,75748.7,0.0,0.03176,6e-05,3.47591]
[1779479092540,24.43,75755.0,0.0,0.03212,6e-05,3.50899]
[1779479097575,24.41,75756.76,0.0,0.03214,6e-05,3.51044]
[1779479102613,24.41,75736.21,0.0,0.0309,6e-05,3.39749]
[1779479103864,24.41,75736.27,0.0,0.03091,6e-05,3.39769]
[1779479104638,24.41,75726.2,0.0,0.03032,6e-05,3.34378]
[1779479106947,24.41,75725.43,0.0,0.03027,6e-05,3.33964]
[1779479107654,24.41,75725.85,0.0,0.0303,6e-05,3.34184]
[1779479108244,24.41,75725.85,0.0,0.0303,6e-05,3.34184]
[1779479108659,24.41,75726.77,0.0,0.03035,6e-05,3.34669]
[1779479113698,24.41,75735.24,0.0,0.03084,6e-05,3.3916]
[1779479118733,24.41,75721.91,0.0,0.03006,6e-05,3.32016]
[1779479123767,24.41,75727.08,0.0,0.03036,6e-05,3.34718]
[1779479127795,24.41,75715.08,0.0,0.02967,6e-05,3.28369]
[1779479131823,24.41,75725.96,0.0,0.03026,6e-05,3.33797]
[1779479136866,24.41,75715.79,0.0,0.02968,6e-05,3.28422]
[1779479141900,24.41,75709.33,0.0,0.02932,6e-05,3.25082]
[1779479146941,24.41,75693.88,0.0,0.02847,5e-05,3.17153]
[1779479149964,24.41,75682.43,0.0,0.02786,5e-05,3.11407]
[1779479152988,24.42,75671.99,0.0,0.02731,5e-05,3.06277]
[1779479156058,24.42,75657.45,0.0,0.02656,5e-05,2.99204]
[1779479162058,24.42,75660.03,0.0,0.02673,5e-05,3.00783]
[1779479167096,24.43,75669.56,0.0,0.02726,5e-05,3.05731]
[1779479171121,24.43,75680.4,0.0,0.02785,5e-05,3.11328]
[1779479176157,24.44,75668.15,0.0,0.02721,5e-05,3.05339]
[1779479181193,24.44,75673.43,0.0,0.02751,5e-05,3.08133]
[1779479184213,24.44,75654.35,0.0,0.02652,5e-05,2.98776]
[1779479186228,24.45,75634.98,0.0,0.02559,5e-05,2.89871]
[1779479189249,24.46,75646.52,0.0,0.02619,5e-05,2.95618]
[1779479192270,24.49,75660.46,0.0,0.02703,5e-05,3.03497]
[1779479193315,24.49,75676.37,0.0,0.02788,5e-05,3.11481]
[1779479196360,24.49,75688.93,0.0,0.02857,5e-05,3.17931]
[1779479199321,24.49,75700.41,0.0,0.0292,6e-05,3.23878]
[1779479204354,24.49,75709.44,0.0,0.02971,6e-05,3.28596]
[1779479207375,24.49,75720.3,0.0,0.03033,6e-05,3.34289]
[1779479212411,24.49,75730.12,0.0,0.03089,6e-05,3.39432]
[1779479217451,24.48,75734.17,0.0,0.03111,6e-05,3.41485]
[1779479222484,24.48,75745.97,0.0,0.0318,6e-05,3.47734]
[1779479226917,24.48,75756.08,0.0,0.03239,6e-05,3.53141]
[1779479232557,24.43,75760.57,0.0,0.03237,6e-05,3.52988]
[1779479237592,24.38,75764.71,0.0,0.0324,6e-05,3.53257]
[1779479242630,24.37,75765.58,0.0,0.03235,6e-05,3.52829]
[1779479247664,24.36,75774.48,0.0,0.03287,6e-05,3.5757]
[1779479250926,24.36,75778.52,0.0,0.03311,6e-05,3.59733]
[1779479250956,24.36,75778.52,0.0,0.03311,6e-05,3.59733]
[1779479250962,24.36,75790.83,0.0,0.03388,6e-05,3.66633]
[1779479251416,24.36,75790.83,0.0,0.03388,6e-05,3.66633]
[1779479251695,24.36,75791.44,0.0,0.03388,6e-05,3.6655]
[1779479252914,24.36,75791.44,0.0,0.03388,6e-05,3.6655]
[1779479253008,24.36,75798.61,0.0,0.03433,6e-05,3.70579]
[1779479258743,24.34,75805.7,0.0,0.03468,6e-05,3.73715]
[1779479263787,24.31,75799.56,0.0,0.03413,6e-05,3.6885]
[1779479267865,24.31,75795.92,0.0,0.03389,6e-05,3.66619]
[1779479267932,24.31,75795.92,0.0,0.03389,6e-05,3.66619]
[1779479268016,24.31,75795.92,0.0,0.03389,6e-05,3.66619]
[1779479268021,24.31,75779.29,0.0,0.03284,6e-05,3.57176]
[1779479268813,24.31,75779.29,0.0,0.03283,6e-05,3.57145]
[1779479272258,24.3,75770.82,0.0,0.0323,6e-05,3.52318]
[1779479272841,24.3,75774.64,0.0,0.03253,6e-05,3.54404]
[1779479275480,24.3,75778.03,0.0,0.03273,6e-05,3.56217]
[1779479275863,24.29,75782.2,0.0,0.03294,6e-05,3.58107]
[1779479280896,24.26,75772.41,0.0,0.03217,6e-05,3.51123]
[1779479284925,24.26,75760.04,0.0,0.03141,6e-05,3.44201]
[1779479289960,24.26,75751.22,0.0,0.03088,6e-05,3.39325]
[1779479294998,24.26,75750.87,0.0,0.03085,6e-05,3.39082]
[1779479300034,24.26,75743.77,0.0,0.03043,6e-05,3.35206]
[1779479302049,24.26,75757.64,0.0,0.03124,6e-05,3.42689]
[1779479306082,24.26,75770.76,0.0,0.03202,6e-05,3.49808]
[1779479311118,24.25,75770.03,0.0,0.03193,6e-05,3.48888]
[1779479314740,24.25,75760.11,0.0,0.03132,6e-05,3.4333]
[1779479316162,24.25,75742.42,0.0,0.03028,6e-05,3.33747]
[1779479317209,24.25,75742.42,0.0,0.03028,6e-05,3.33747]
[1779479317849,24.25,75742.42,0.0,0.03028,6e-05,3.33747]
[1779479317951,24.25,75733.72,0.0,0.02977,6e-05,3.29109]
[1779479319183,24.25,75725.68,0.0,0.02932,6e-05,3.24872]
[1779479320506,24.25,75725.68,0.0,0.02932,6e-05,3.24872]
[1779479320603,24.25,75722.23,0.0,0.02912,6e-05,3.23094]
[1779479325850,24.25,75728.27,0.0,0.02947,6e-05,3.26299]
[1779479325951,24.25,75728.98,0.0,0.02951,6e-05,3.26684]
[1779479326547,24.25,75728.98,0.0,0.02951,6e-05,3.26684]
[1779479326551,24.25,75730.39,0.0,0.02959,6e-05,3.27432]
[1779479332275,24.25,75720.22,0.0,0.02902,6e-05,3.22135]
[1779479337378,24.25,75714.14,0.0,0.02869,6e-05,3.19038]
[1779479341338,24.25,75702.04,0.0,0.02803,5e-05,3.12877]
[1779479344362,24.26,75680.22,0.0,0.02687,5e-05,3.01962]
[1779479345370,24.26,75669.15,0.0,0.0263,5e-05,2.96531]
[1779479350405,24.26,75659.51,0.0,0.02583,5e-05,2.92097]
[1779479352790,24.26,75660.57,0.0,0.02589,5e-05,2.92672]
[1779479352872,24.26,75660.57,0.0,0.02589,5e-05,2.92672]
[1779479352912,24.29,75666.77,0.0,0.02633,5e-05,2.96799]
[1779479355440,24.3,75655.41,0.0,0.0258,5e-05,2.9182]
[1779479360487,24.31,75652.43,0.0,0.02568,5e-05,2.90662]
[1779479362502,24.31,75640.39,0.0,0.02509,5e-05,2.85013]
[1779479364515,24.31,75648.0,0.0,0.02549,5e-05,2.8879]
[1779479365857,24.31,75648.0,0.0,0.02549,5e-05,2.8879]
[1779479365956,24.32,75658.57,0.0,0.02604,5e-05,2.94024]
[1779479370123,24.34,75654.24,0.0,0.02593,5e-05,2.93018]
[1779479370137,24.34,75643.87,0.0,0.02541,5e-05,2.88076]
[1779479375604,24.35,75652.53,0.0,0.02586,5e-05,2.92293]
[1779479380641,24.39,75646.18,0.0,0.02573,5e-05,2.91008]
[1779479384667,24.41,75656.13,0.0,0.02635,5e-05,2.96875]
[1779479389703,24.46,75658.99,0.0,0.02672,5e-05,3.00368]
[1779479394739,24.48,75655.84,0.0,0.02665,5e-05,2.99758]
[1779479399773,24.48,75660.68,0.0,0.02693,5e-05,3.02324]
[1779479402797,24.48,75648.25,0.0,0.02629,5e-05,2.96346]
[1779479403225,24.48,75648.25,0.0,0.02629,5e-05,2.96346]
[1779479403455,24.48,75648.25,0.0,0.02629,5e-05,2.96346]
[1779479403805,24.48,75635.52,0.0,0.02565,5e-05,2.90254]
[1779479404816,24.48,75622.68,0.0,0.02502,5e-05,2.84212]
[1779479405236,24.48,75622.68,0.0,0.02502,5e-05,2.84212]
[1779479405822,24.48,75618.42,0.0,0.02481,5e-05,2.82207]
[1779479406826,24.5,75631.51,0.0,0.02554,5e-05,2.89129]
[1779479409844,24.52,75643.39,0.0,0.02625,5e-05,2.95877]
[1779479414880,24.53,75646.56,0.0,0.02643,5e-05,2.9764]
[1779479419922,24.53,75650.7,0.0,0.02666,5e-05,2.99812]
[1779479424951,24.54,75657.75,0.0,0.02705,5e-05,3.03478]
[1779479429986,24.54,75659.36,0.0,0.02715,5e-05,3.04455]
[1779479435024,24.54,75672.02,0.0,0.02781,5e-05,3.10599]
[1779479440058,24.55,75675.43,0.0,0.02801,5e-05,3.1245]
[1779479445094,24.55,75671.12,0.0,0.02779,5e-05,3.1042]
[1779479450130,24.55,75671.03,0.0,0.02781,5e-05,3.10521]
[1779479455167,24.56,75682.25,0.0,0.02843,5e-05,3.16343]
[1779479460203,24.56,75690.05,0.0,0.02886,6e-05,3.2041]
[1779479465239,24.56,75687.73,0.0,0.02874,5e-05,3.1929]
[1779479467256,24.56,75702.24,0.0,0.02955,6e-05,3.26809]
[1779479467997,24.56,75702.24,0.0,0.02955,6e-05,3.26809]
[1779479468271,24.56,75701.91,0.0,0.02954,6e-05,3.26637]
[1779479468344,24.56,75701.91,0.0,0.02954,6e-05,3.26637]
[1779479469296,24.56,75722.7,0.0,0.03073,6e-05,3.37598]
[1779479470278,24.56,75746.27,0.0,0.03212,6e-05,3.50313]
[1779479472301,24.56,75732.62,0.0,0.0313,6e-05,3.42833]
[1779479472722,24.56,75732.62,0.0,0.0313,6e-05,3.42833]
[1779479473310,24.56,75732.71,0.0,0.0313,6e-05,3.42861]
[1779479478373,24.56,75741.87,0.0,0.03183,6e-05,3.4772]
[1779479478448,24.55,75755.36,0.0,0.03265,6e-05,3.5509]
[1779479482374,24.55,75743.36,0.0,0.0319,6e-05,3.48365]
[1779479487410,24.54,75740.02,0.0,0.03167,6e-05,3.46205]
[1779479490551,24.54,75723.52,0.0,0.03067,6e-05,3.37128]
[1779479494461,24.54,75717.14,0.0,0.03026,6e-05,3.33229]
[1779479499496,24.54,75715.33,0.0,0.03015,6e-05,3.3228]
[1779479504532,24.54,75733.61,0.0,0.03122,6e-05,3.42024]
[1779479509567,24.53,75731.24,0.0,0.03104,6e-05,3.4042]
[1779479514601,24.53,75729.72,0.0,0.03093,6e-05,3.39416]
[1779479519637,24.53,75733.56,0.0,0.03115,6e-05,3.41418]
[1779479524674,24.52,75738.38,0.0,0.03143,6e-05,3.43965]
[1779479529708,24.52,75736.49,0.0,0.03131,6e-05,3.42864]
[1779479533741,24.52,75747.75,0.0,0.03197,6e-05,3.48916]
[1779479537769,24.51,75760.6,0.0,0.03269,6e-05,3.55434]
[1779479540790,24.49,75773.54,0.0,0.03337,6e-05,3.61606]
[1779479542803,24.47,75789.25,0.0,0.03426,6e-05,3.69602]
[1779479544817,24.45,75802.87,0.0,0.03501,6e-05,3.7628]
[1779479549855,24.4,75803.61,0.0,0.03475,6e-05,3.73969]
[1779479554891,24.34,75805.15,0.0,0.03452,6e-05,3.71871]
[1779479557914,24.32,75815.49,0.0,0.03503,7e-05,3.76393]
[1779479559008,24.3,75804.3,0.0,0.03419,6e-05,3.68898]
[1779479561942,24.28,75818.36,0.0,0.03499,7e-05,3.76082]
[1779479566976,24.21,75813.0,0.0,0.03426,6e-05,3.69612]
[1779479572013,24.17,75798.36,0.0,0.03311,6e-05,3.5925]
[1779479577048,24.17,75800.77,0.0,0.03324,6e-05,3.60455]
[1779479582084,24.17,75805.63,0.0,0.03353,6e-05,3.63039]
[1779479585105,24.16,75795.2,0.0,0.03286,6e-05,3.57011]
[1779479590139,24.16,75794.33,0.0,0.03278,6e-05,3.56359]
[1779479595174,24.16,75797.08,0.0,0.03294,6e-05,3.57728]
[1779479598195,24.15,75785.75,0.0,0.03223,6e-05,3.51297]
[1779479603412,24.15,75781.27,0.0,0.03194,6e-05,3.48726]
[1779479604250,24.15,75800.96,0.0,0.03316,6e-05,3.59745]
[1779479608321,24.15,75795.26,0.0,0.03279,6e-05,3.56452]
[1779479608377,24.15,75790.62,0.0,0.03251,6e-05,3.53846]
[1779479609321,24.15,75790.62,0.0,0.03251,6e-05,3.53846]
[1779479609418,24.15,75788.25,0.0,0.03235,6e-05,3.52452]
[1779479615411,24.15,75783.39,0.0,0.03201,6e-05,3.49289]
[1779479617426,24.15,75793.17,0.0,0.03261,6e-05,3.54701]
[1779479620995,24.15,75798.57,0.0,0.03294,6e-05,3.5765]
[1779479621453,24.14,75792.41,0.0,0.03255,6e-05,3.54151]
[1779479626488,24.14,75789.74,0.0,0.03237,6e-05,3.52536]
[1779479631526,24.14,75791.51,0.0,0.03247,6e-05,3.53412]
[1779479635250,24.14,75792.34,0.0,0.03251,6e-05,3.53831]
[1779479635396,24.14,75792.34,0.0,0.03251,6e-05,3.53831]
[1779479635440,24.14,75792.38,0.0,0.03251,6e-05,3.53809]
[1779479636215,24.14,75792.38,0.0,0.03251,6e-05,3.53809]
[1779479636316,24.14,75787.9,0.0,0.03223,6e-05,3.51282]
[1779479641600,24.14,75783.71,0.0,0.03197,6e-05,3.48873]
[1779479646635,24.13,75775.55,0.0,0.03146,6e-05,3.44297]
[1779479649656,24.13,75790.29,0.0,0.03236,6e-05,3.52434]
[1779479654692,24.13,75793.24,0.0,0.03253,6e-05,3.53973]
[1779479656408,24.13,75793.24,0.0,0.03253,6e-05,3.53973]
[1779479656420,24.13,75793.24,0.0,0.03253,6e-05,3.53973]
[1779479656492,24.13,75796.39,0.0,0.03272,6e-05,3.55695]
[1779479656690,24.13,75796.39,0.0,0.03272,6e-05,3.55695]
[1779479656716,24.13,75800.1,0.0,0.03295,6e-05,3.57787]
[1779479659704,24.13,75801.83,0.0,0.03305,6e-05,3.58719]
[1779479659970,24.13,75803.06,0.0,0.03313,6e-05,3.59385]
[1779479665773,24.13,75801.64,0.0,0.03302,6e-05,3.58399]
[1779479670808,24.12,75801.79,0.0,0.03301,6e-05,3.58326]
[1779479675844,24.12,75808.5,0.0,0.03338,6e-05,3.61597]
[1779479680878,24.12,75806.11,0.0,0.03321,6e-05,3.60063]
[1779479685588,24.11,75804.0,0.0,0.03306,6e-05,3.58735]
[1779479685625,24.11,75804.0,0.0,0.03306,6e-05,3.58735]
[1779479685913,24.11,75805.36,0.0,0.03315,6e-05,3.59474]
[1779479686589,24.11,75805.36,0.0,0.03315,6e-05,3.59474]
[1779479686921,24.11,75806.04,0.0,0.03318,6e-05,3.59826]
[1779479691955,24.11,75805.22,0.0,0.03311,6e-05,3.59182]
[1779479693837,24.11,75805.07,0.0,0.0331,6e-05,3.59063]
[1779479693970,24.11,75805.45,0.0,0.03312,6e-05,3.59245]
[1779479699004,24.1,75807.24,0.0,0.03321,6e-05,3.60087]
[1779479701102,24.1,75806.53,0.0,0.03316,6e-05,3.59649]
[1779479701149,24.1,75823.37,0.0,0.03424,6e-05,3.69268]
[1779479703045,24.09,75835.42,0.0,0.03496,7e-05,3.75763]
[1779479704711,24.09,75829.24,0.0,0.03455,7e-05,3.72096]
[1779479705059,24.08,75820.17,0.0,0.0339,6e-05,3.66315]
[1779479706647,24.08,75816.36,0.0,0.03366,6e-05,3.64082]
[1779479707076,24.08,75816.14,0.0,0.03364,6e-05,3.63915]
[1779479709088,24.08,75835.78,0.0,0.0349,7e-05,3.75205]
[1779479714123,24.02,75836.36,0.0,0.03462,7e-05,3.72756]
[1779479719159,23.99,75826.43,0.0,0.03377,6e-05,3.65169]
[1779479724198,23.98,75826.81,0.0,0.03378,6e-05,3.65192]
[1779479729229,23.98,75829.24,0.0,0.03391,6e-05,3.66374]
[1779479734264,23.96,75830.91,0.0,0.03385,6e-05,3.65768]
[1779479739299,23.95,75840.17,0.0,0.03443,7e-05,3.70953]
[1779479744333,23.93,75839.83,0.0,0.03429,7e-05,3.69701]
[1779479749369,23.93,75837.4,0.0,0.0341,6e-05,3.68071]
[1779479754407,23.92,75841.76,0.0,0.03436,7e-05,3.70397]
[1779479759438,23.89,75847.24,0.0,0.03451,7e-05,3.7172]
[1779479764473,23.88,75843.98,0.0,0.03423,7e-05,3.69237]
[1779479769509,23.87,75855.87,0.0,0.03495,7e-05,3.75629]
[1779479772530,23.84,75867.95,0.0,0.03559,7e-05,3.81378]
[1779479777566,23.79,75873.21,0.0,0.03564,7e-05,3.81812]
[1779479782600,23.73,75876.86,0.0,0.03558,7e-05,3.81292]
[1779479787635,23.71,75869.38,0.0,0.03493,7e-05,3.75579]
[1779479792669,23.71,75868.65,0.0,0.03482,7e-05,3.74526]
[1779479797708,23.7,75869.5,0.0,0.03485,7e-05,3.74786]
[1779479802745,23.7,75863.73,0.0,0.03444,7e-05,3.71125]
[1779479807780,23.69,75865.44,0.0,0.03453,7e-05,3.71916]
[1779479812815,23.69,75860.3,0.0,0.03417,7e-05,3.68678]
[1779479816843,23.69,75847.66,0.0,0.03333,6e-05,3.61145]
[1779479821887,23.68,75842.35,0.0,0.03297,6e-05,3.57956]
[1779479826921,23.68,75838.55,0.0,0.03272,6e-05,3.55674]
[1779479831959,23.68,75823.14,0.0,0.03174,6e-05,3.46807]
[1779479837328,23.68,75815.2,0.0,0.03125,6e-05,3.42322]
[1779479843035,23.68,75807.94,0.0,0.03081,6e-05,3.38276]
[1779479848075,23.68,75807.11,0.0,0.03076,6e-05,3.3784]
[1779479853110,23.68,75808.58,0.0,0.03082,6e-05,3.38311]
[1779479859151,23.68,75808.65,0.0,0.03083,6e-05,3.3836]
[1779479865196,23.68,75808.98,0.0,0.03085,6e-05,3.38549]
[1779479870229,23.68,75817.44,0.0,0.03136,6e-05,3.43234]
[1779479875263,23.68,75811.82,0.0,0.03102,6e-05,3.40085]
[1779479880303,23.68,75801.66,0.0,0.0304,6e-05,3.34473]
[1779479885333,23.68,75794.29,0.0,0.02997,6e-05,3.3049]
[1779479888355,23.68,75804.99,0.0,0.03061,6e-05,3.36393]
[1779479891412,23.68,75815.11,0.0,0.03123,6e-05,3.42006]
[1779479897417,23.68,75815.61,0.0,0.03125,6e-05,3.42264]
[1779479902453,23.68,75806.05,0.0,0.03067,6e-05,3.36958]
[1779479907488,23.68,75808.4,0.0,0.03082,6e-05,3.38277]
[1779479912523,23.68,75809.97,0.0,0.03088,6e-05,3.38804]
[1779479917557,23.68,75809.38,0.0,0.03085,6e-05,3.38489]
[1779479922593,23.68,75812.52,0.0,0.03104,6e-05,3.40236]
[1779479927628,23.68,75812.61,0.0,0.03105,6e-05,3.40291]
[1779479931656,23.68,75802.34,0.0,0.03043,6e-05,3.34634]
[1779479936691,23.68,75798.09,0.0,0.03018,6e-05,3.32373]
[1779479941726,23.68,75804.33,0.0,0.03056,6e-05,3.35862]
[1779479945764,23.69,75791.97,0.0,0.02983,6e-05,3.29148]
[1779479950803,23.69,75783.38,0.0,0.02934,6e-05,3.24626]
[1779479955837,23.69,75787.01,0.0,0.02957,6e-05,3.26692]
[1779479960874,23.69,75780.69,0.0,0.02921,6e-05,3.23403]
[1779479962888,23.69,75769.83,0.0,0.0286,6e-05,3.17672]
[1779479967928,23.73,75759.27,0.0,0.02818,6e-05,3.13792]
[1779479970955,23.75,75769.49,0.0,0.02888,6e-05,3.20255]
[1779479975990,23.76,75771.22,0.0,0.02898,6e-05,3.21168]
[1779479981027,23.77,75764.28,0.0,0.02868,6e-05,3.18331]
[1779479986064,23.78,75763.66,0.0,0.02866,6e-05,3.18135]
[1779479991098,23.78,75767.32,0.0,0.02888,6e-05,3.20201]
[1779479996133,23.78,75769.0,0.0,0.02899,6e-05,3.21205]
[1779480000166,23.78,75786.17,0.0,0.02999,6e-05,3.30493]
[1779480001236,23.78,75786.17,0.0,0.02999,6e-05,3.30493]
[1779480001336,23.78,75790.91,0.0,0.03027,6e-05,3.33071]
[1779480002205,23.78,75801.78,0.0,0.03092,6e-05,3.39047]
[1779480003979,23.78,75807.34,0.0,0.03126,6e-05,3.4211]
[1779480004218,23.78,75802.22,0.0,0.03095,6e-05,3.39272]
[1779480005243,23.78,75786.04,0.0,0.02998,6e-05,3.30408]
[1779480006241,23.78,75775.62,0.0,0.02938,6e-05,3.24817]
[1779480011293,23.78,75772.04,0.0,0.02918,6e-05,3.22997]
[1779480016381,23.79,75778.36,0.0,0.02955,6e-05,3.26454]
[1779480016467,23.79,75790.47,0.0,0.03027,6e-05,3.33027]
[1779480018324,23.79,75810.11,0.0,0.03145,6e-05,3.43848]
[1779480020289,23.79,75811.56,0.0,0.03154,6e-05,3.44643]
[1779480020340,23.79,75810.93,0.0,0.0315,6e-05,3.44275]
[1779480025372,23.78,75804.67,0.0,0.03111,6e-05,3.40725]
[1779480026382,23.78,75794.27,0.0,0.03048,6e-05,3.34997]
[1779480029404,23.78,75783.86,0.0,0.02987,6e-05,3.29356]
[1779480033433,23.79,75797.13,0.0,0.03063,6e-05,3.36272]
[1779480038466,23.79,75796.47,0.0,0.03059,6e-05,3.35929]
[1779480043501,23.79,75792.39,0.0,0.03035,6e-05,3.33717]
[1779480048536,23.79,75798.71,0.0,0.03073,6e-05,3.37212]
[1779480054578,23.79,75797.17,0.0,0.03064,6e-05,3.36404]
[1779480059614,23.79,75797.06,0.0,0.03064,6e-05,3.36378]
[1779480064703,23.79,75816.07,0.0,0.0318,6e-05,3.46958]
[1779480069738,23.79,75818.26,0.0,0.03193,6e-05,3.48119]
[1779480074773,23.78,75817.44,0.0,0.03183,6e-05,3.47278]
[1779480079808,23.76,75827.59,0.0,0.03238,6e-05,3.5223]
[1779480084850,23.74,75835.83,0.0,0.03278,6e-05,3.55886]
[1779480086857,23.73,75848.88,0.0,0.03355,6e-05,3.62776]
[1779480089332,23.72,75849.76,0.0,0.03352,6e-05,3.62509]
[1779480089415,23.72,75849.76,0.0,0.03352,6e-05,3.62509]
[1779480089879,23.71,75853.52,0.0,0.03372,7e-05,3.64305]
[1779480092957,23.69,75855.96,0.0,0.03375,7e-05,3.64477]
[1779480092972,23.68,75859.62,0.0,0.03393,7e-05,3.66169]
[1779480098942,23.63,75868.79,0.0,0.03422,7e-05,3.68731]
[1779480103978,23.59,75874.13,0.0,0.03431,7e-05,3.69615]
[1779480109014,23.54,75879.53,0.0,0.03441,7e-05,3.70485]
[1779480114048,23.5,75876.53,0.0,0.03398,7e-05,3.66625]
[1779480117069,23.48,75889.46,0.0,0.0347,7e-05,3.73129]
[1779480120091,23.45,75878.89,0.0,0.03385,7e-05,3.65501]
[1779480123152,23.45,75891.26,0.0,0.03462,7e-05,3.72385]
[1779480128159,23.41,75880.26,0.0,0.03369,7e-05,3.64104]
[1779480133201,23.41,75881.31,0.0,0.03374,7e-05,3.64585]
[1779480138223,23.41,75868.13,0.0,0.03287,6e-05,3.56743]
[1779480143260,23.4,75862.72,0.0,0.03251,6e-05,3.53493]
[1779480148294,23.4,75863.28,0.0,0.03254,6e-05,3.53723]
[1779480153328,23.4,75853.97,0.0,0.03191,6e-05,3.47923]
[1779480158372,23.4,75859.25,0.0,0.03223,6e-05,3.50886]
[1779480163408,23.4,75865.42,0.0,0.03261,6e-05,3.54349]
[1779480168443,23.4,75864.12,0.0,0.03252,6e-05,3.53471]
[1779480173481,23.39,75865.54,0.0,0.03259,6e-05,3.54166]
[1779480178515,23.39,75861.2,0.0,0.03231,6e-05,3.51565]
[1779480183551,23.39,75860.17,0.0,0.03223,6e-05,3.50866]
[1779480188585,23.39,75855.45,0.0,0.03192,6e-05,3.48057]
[1779480193658,23.39,75856.41,0.0,0.03197,6e-05,3.48524]
[1779480199665,23.38,75857.27,0.0,0.03201,6e-05,3.48918]
[1779480203692,23.38,75840.78,0.0,0.03098,6e-05,3.39489]
[1779480208726,23.38,75838.33,0.0,0.03083,6e-05,3.38119]
[1779480213799,23.38,75845.9,0.0,0.03126,6e-05,3.42002]
[1779480219803,23.38,75843.06,0.0,0.03108,6e-05,3.40373]
[1779480224838,23.38,75837.97,0.0,0.03077,6e-05,3.37526]
[1779480229875,23.38,75837.7,0.0,0.03076,6e-05,3.37397]
[1779480231887,23.38,75854.04,0.0,0.03177,6e-05,3.46638]
[1779480236926,23.38,75866.68,0.0,0.03257,6e-05,3.53842]
[1779480237930,23.38,75856.5,0.0,0.03192,6e-05,3.47958]
[1779480238937,23.38,75843.48,0.0,0.0311,6e-05,3.40548]
[1779480241959,23.38,75853.82,0.0,0.03175,6e-05,3.46403]
[1779480246993,23.38,75850.71,0.0,0.03154,6e-05,3.44571]
[1779480251021,23.38,75837.57,0.0,0.03073,6e-05,3.37139]
[1779480256073,23.38,75833.92,0.0,0.03051,6e-05,3.35131]
[1779480261098,23.38,75819.12,0.0,0.02963,6e-05,3.27023]
[1779480264119,23.38,75807.06,0.0,0.02893,6e-05,3.20542]
[1779480267141,23.38,75795.77,0.0,0.02829,6e-05,3.14589]
[1779480272176,23.39,75807.41,0.0,0.02895,6e-05,3.20677]
[1779480277210,23.39,75803.05,0.0,0.02872,6e-05,3.18501]
[1779480282246,23.4,75798.54,0.0,0.02848,6e-05,3.1628]
[1779480285267,23.4,75814.24,0.0,0.02941,6e-05,3.24887]
[1779480290301,23.4,75819.21,0.0,0.02972,6e-05,3.27733]
[1779480295337,23.4,75817.3,0.0,0.02962,6e-05,3.26814]
[1779480300374,23.41,75816.63,0.0,0.02959,6e-05,3.26576]
[1779480305410,23.41,75824.27,0.0,0.03006,6e-05,3.3089]
[1779480310450,23.41,75835.91,0.0,0.03077,6e-05,3.37455]
[1779480315489,23.41,75839.14,0.0,0.03098,6e-05,3.39309]
[1779480320525,23.41,75835.12,0.0,0.03073,6e-05,3.37094]
[1779480325559,23.41,75834.55,0.0,0.03071,6e-05,3.36852]
[1779480328580,23.41,75846.9,0.0,0.03148,6e-05,3.43866]
[1779480333615,23.42,75845.69,0.0,0.03138,6e-05,3.42891]
[1779480338650,23.43,75846.04,0.0,0.03148,6e-05,3.43834]
[1779480343686,23.44,75853.6,0.0,0.03202,6e-05,3.48702]
[1779480348720,23.44,75853.57,0.0,0.03203,6e-05,3.48764]
[1779480353756,23.44,75852.62,0.0,0.03197,6e-05,3.48241]
[1779480358800,23.44,75852.96,0.0,0.03199,6e-05,3.48434]
[1779480363831,23.44,75846.32,0.0,0.03157,6e-05,3.44648]
[1779480368867,23.44,75849.11,0.0,0.03175,6e-05,3.46266]
[1779480373903,23.44,75852.78,0.0,0.03198,6e-05,3.48362]
[1779480378966,23.44,75851.4,0.0,0.03189,6e-05,3.47571]
[1779480379076,23.44,75851.4,0.0,0.03189,6e-05,3.47571]
[1779480379098,23.44,75861.07,0.0,0.03251,6e-05,3.53118]
[1779480380865,23.44,75861.42,0.0,0.03253,6e-05,3.5332]
[1779480380948,23.44,75872.24,0.0,0.03322,7e-05,3.59574]
[1779480385984,23.44,75866.23,0.0,0.03282,6e-05,3.55982]
[1779480387999,23.44,75877.37,0.0,0.03354,7e-05,3.62448]
[1779480393034,23.44,75884.86,0.0,0.03399,7e-05,3.66352]
[1779480398070,23.44,75888.63,0.0,0.03422,7e-05,3.68434]
[1779480403104,23.42,75890.16,0.0,0.03424,7e-05,3.68588]
[1779480408150,23.41,75900.44,0.0,0.03488,7e-05,3.74273]
[1779480413186,23.37,75893.79,0.0,0.03419,7e-05,3.68179]
[1779480418222,23.36,75891.3,0.0,0.03397,7e-05,3.66259]
[1779480422250,23.36,75902.85,0.0,0.03473,7e-05,3.72992]
[1779480427284,23.31,75902.63,0.0,0.03443,7e-05,3.70324]
[1779480432319,23.21,75901.95,0.0,0.03379,7e-05,3.64644]
[1779480437355,23.13,75909.05,0.0,0.03374,7e-05,3.64301]
[1779480442402,23.12,75911.75,0.0,0.03386,7e-05,3.65338]
[1779480447427,23.1,75914.97,0.0,0.03401,7e-05,3.66684]
[1779480452462,23.05,75919.24,0.0,0.03395,7e-05,3.6612]
[1779480457498,23.04,75925.07,0.0,0.03426,7e-05,3.68862]
[1779480462534,23.02,75914.7,0.0,0.03345,7e-05,3.61639]
[1779480467568,23.02,75915.59,0.0,0.03349,7e-05,3.62001]
[1779480472604,23.0,75923.4,0.0,0.03389,7e-05,3.65588]
[1779480475626,22.95,75933.35,0.0,0.03427,7e-05,3.69005]
[1779480480668,22.89,75937.09,0.0,0.03421,7e-05,3.68439]
[1779480485700,22.86,75926.69,0.0,0.03332,7e-05,3.60484]
[1779480490739,22.85,75926.38,0.0,0.03323,7e-05,3.59724]
[1779480495774,22.84,75924.97,0.0,0.03307,7e-05,3.58324]
[1779480499184,22.83,75913.18,0.0,0.03225,7e-05,3.5091]
[1779480503829,22.83,75897.56,0.0,0.03121,6e-05,3.41421]
[1779480508865,22.83,75895.22,0.0,0.03106,6e-05,3.40106]
[1779480513904,22.83,75891.62,0.0,0.03081,6e-05,3.37717]
[1779480519209,22.83,75891.86,0.0,0.03083,6e-05,3.37874]
[1779480524981,22.83,75892.33,0.0,0.03087,6e-05,3.3823]
[1779480530016,22.83,75890.82,0.0,0.03078,6e-05,3.37416]
[1779480535054,22.83,75887.54,0.0,0.03058,6e-05,3.35599]
[1779480540089,22.83,75886.63,0.0,0.03053,6e-05,3.35148]
[1779480545128,22.84,75886.1,0.0,0.0305,6e-05,3.34903]
[1779480550159,22.84,75885.45,0.0,0.03047,6e-05,3.34606]
[1779480555194,22.84,75886.24,0.0,0.03053,6e-05,3.35148]
[1779480561236,22.84,75887.05,0.0,0.03059,6e-05,3.35699]
[1779480566271,22.84,75893.36,0.0,0.03099,6e-05,3.3938]
[1779480571305,22.84,75896.39,0.0,0.03116,6e-05,3.40818]
[1779480575338,22.84,75908.11,0.0,0.03191,6e-05,3.47644]
[1779480577349,22.84,75923.76,0.0,0.03293,7e-05,3.56882]
[1779480582383,22.84,75929.41,0.0,0.03329,7e-05,3.60146]
[1779480588424,22.8,75930.98,0.0,0.03317,7e-05,3.59083]
[1779480593459,22.71,75933.88,0.0,0.03279,7e-05,3.55691]
[1779480599503,22.6,75937.47,0.0,0.03241,7e-05,3.52254]
[1779480604539,22.52,75951.4,0.0,0.03285,7e-05,3.56252]
[1779480609575,22.44,75956.63,0.0,0.03268,7e-05,3.54821]
[1779480614611,22.36,75954.6,0.0,0.03208,7e-05,3.49389]
[1779480618645,22.3,75940.02,0.0,0.0308,6e-05,3.37737]
[1779480623686,22.3,75939.5,0.0,0.03073,6e-05,3.37138]
[1779480628721,22.29,75941.55,0.0,0.03083,6e-05,3.38073]
[1779480633759,22.29,75938.51,0.0,0.03062,6e-05,3.3604]
[1779480638792,22.3,75941.11,0.0,0.03081,6e-05,3.37778]
[1779480643831,22.3,75941.7,0.0,0.03087,6e-05,3.38322]
[1779480648861,22.31,75944.84,0.0,0.03109,6e-05,3.40368]
[1779480653897,22.31,75948.9,0.0,0.03138,7e-05,3.4295]
[1779480658933,22.31,75948.79,0.0,0.03139,7e-05,3.43053]
[1779480663969,22.32,75940.95,0.0,0.0309,6e-05,3.38597]
[1779480669003,22.32,75937.64,0.0,0.03071,6e-05,3.36872]
[1779480671990,22.32,75939.82,0.0,0.03086,6e-05,3.38233]
[1779480672067,22.32,75939.82,0.0,0.03086,6e-05,3.38233]
[1779480672069,22.32,75943.68,0.0,0.03111,6e-05,3.40546]
[1779480678068,22.33,75944.7,0.0,0.03121,6e-05,3.41376]
[1779480683105,22.33,75946.21,0.0,0.03132,7e-05,3.42412]
[1779480688141,22.33,75947.68,0.0,0.03143,7e-05,3.43429]
[1779480691161,22.33,75936.13,0.0,0.03067,6e-05,3.36365]
[1779480696195,22.35,75929.71,0.0,0.03037,6e-05,3.33637]
[1779480701230,22.37,75928.99,0.0,0.03043,6e-05,3.34224]
[1779480706266,22.38,75930.55,0.0,0.03056,6e-05,3.35355]
[1779480712314,22.38,75928.86,0.0,0.03048,6e-05,3.34664]
[1779480717349,22.39,75926.03,0.0,0.03033,6e-05,3.33229]
[1779480723867,22.39,75922.19,0.0,0.0301,6e-05,3.31134]
[1779480724080,22.39,75921.71,0.0,0.03008,6e-05,3.30983]
[1779480729432,22.39,75914.29,0.0,0.02965,6e-05,3.26975]
[1779480734467,22.4,75906.94,0.0,0.02921,6e-05,3.22984]
[1779480740510,22.4,75901.84,0.0,0.02894,6e-05,3.20425]
[1779480745549,22.41,75902.13,0.0,0.02898,6e-05,3.20852]
[1779480750580,22.42,75902.23,0.0,0.02902,6e-05,3.21174]
[1779480755618,22.42,75901.18,0.0,0.02896,6e-05,3.20506]
[1779480760651,22.43,75888.25,0.0,0.02821,6e-05,3.13572]
[1779480765686,22.43,75877.98,0.0,0.02764,6e-05,3.08255]
[1779480770722,22.44,75878.02,0.0,0.02769,6e-05,3.08665]
[1779480775760,22.45,75878.44,0.0,0.02775,6e-05,3.09279]
[1779480780795,22.46,75877.09,0.0,0.02771,6e-05,3.08925]
[1779480785832,22.46,75881.63,0.0,0.02802,6e-05,3.1182]
[1779480787846,22.47,75896.45,0.0,0.02893,6e-05,3.20211]
[1779480792881,22.47,75900.71,0.0,0.02922,6e-05,3.22897]
[1779480797952,22.48,75902.25,0.0,0.02934,6e-05,3.24045]
[1779480804964,22.48,75901.93,0.0,0.02936,6e-05,3.24239]
[1779480810001,22.49,75901.75,0.0,0.02938,6e-05,3.24394]
[1779480815037,22.49,75910.49,0.0,0.02991,6e-05,3.29261]
[1779480820071,22.5,75908.28,0.0,0.0298,6e-05,3.28206]
[1779480825106,22.5,75910.62,0.0,0.02997,6e-05,3.29746]
[1779480830140,22.51,75903.04,0.0,0.02952,6e-05,3.25627]
[1779480835177,22.51,75901.46,0.0,0.02945,6e-05,3.2493]
[1779480840212,22.51,75901.37,0.0,0.02946,6e-05,3.2507]
[1779480845246,22.52,75900.24,0.0,0.02941,6e-05,3.24614]
[1779480850281,22.52,75897.54,0.0,0.02927,6e-05,3.23268]
[1779480855316,22.52,75897.41,0.0,0.02928,6e-05,3.23378]
[1779480860350,22.53,75894.69,0.0,0.02913,6e-05,3.22026]
[1779480865386,22.53,75886.33,0.0,0.02865,6e-05,3.17536]
[1779480870422,22.53,75888.03,0.0,0.02877,6e-05,3.187]
[1779480875455,22.54,75880.82,0.0,0.02834,6e-05,3.14579]
[1779480880492,22.54,75882.44,0.0,0.02846,6e-05,3.15734]
[1779480883515,22.55,75871.35,0.0,0.02783,6e-05,3.09849]
[1779480886537,22.55,75861.3,0.0,0.02727,6e-05,3.04602]
[1779480891570,22.56,75861.37,0.0,0.02729,6e-05,3.04775]
[1779480896603,22.56,75866.41,0.0,0.02758,6e-05,3.07499]
[1779480901638,22.56,75858.11,0.0,0.02712,6e-05,3.0322]
[1779480906672,22.57,75855.34,0.0,0.02701,6e-05,3.02115]
[1779480911707,22.57,75859.22,0.0,0.02727,6e-05,3.04575]
[1779480916742,22.58,75862.11,0.0,0.02747,6e-05,3.06477]
[1779480921778,22.59,75855.14,0.0,0.02711,6e-05,3.03067]
[1779480927830,22.61,75846.99,0.0,0.02678,6e-05,2.99943]
[1779480928908,22.61,75861.35,0.0,0.02761,6e-05,3.07745]
[1779480934872,22.62,75861.03,0.0,0.02761,6e-05,3.07679]
[1779480939910,22.63,75861.8,0.0,0.02769,6e-05,3.08466]
[1779480944943,22.64,75863.99,0.0,0.02786,6e-05,3.10029]
[1779480945950,22.64,75876.5,0.0,0.02861,6e-05,3.16974]
[1779480950985,22.65,75881.24,0.0,0.02892,6e-05,3.19915]
[1779480956019,22.65,75888.84,0.0,0.02942,6e-05,3.24473]
[1779480961059,22.66,75890.98,0.0,0.02958,6e-05,3.25963]
[1779480966096,22.66,75898.46,0.0,0.03007,6e-05,3.30488]
[1779480969192,22.67,75915.47,0.0,0.03116,6e-05,3.40425]
[1779480978178,22.67,75911.48,0.0,0.03094,6e-05,3.38393]
[1779480983213,22.67,75906.08,0.0,0.03061,6e-05,3.35424]
[1779480988249,22.68,75898.45,0.0,0.03015,6e-05,3.31204]
[1779480993284,22.68,75896.02,0.0,0.02999,6e-05,3.29634]
[1779480998319,22.68,75895.65,0.0,0.02998,6e-05,3.29547]
[1779481003353,22.68,75895.1,0.0,0.02996,6e-05,3.29364]
[1779481008388,22.69,75894.81,0.0,0.02995,6e-05,3.29324]
[1779481013424,22.69,75904.63,0.0,0.03058,6e-05,3.35061]
[1779481018459,22.69,75911.29,0.0,0.03101,6e-05,3.3897]
[1779481023493,22.69,75910.73,0.0,0.03098,6e-05,3.38709]
[1779481028532,22.69,75903.14,0.0,0.03051,6e-05,3.34427]
[1779481032559,22.7,75892.95,0.0,0.02989,6e-05,3.28718]
[1779481037595,22.7,75896.51,0.0,0.03013,6e-05,3.30905]
[1779481042630,22.7,75895.93,0.0,0.03011,6e-05,3.3072]
[1779481047665,22.7,75894.27,0.0,0.03002,6e-05,3.29919]
[1779481052700,22.71,75895.02,0.0,0.03005,6e-05,3.3015]
[1779481057736,22.71,75905.4,0.0,0.03072,6e-05,3.36243]
[1779481063786,22.71,75909.89,0.0,0.03102,6e-05,3.38959]
[1779481068821,22.71,75918.31,0.0,0.03156,6e-05,3.43942]
[1779481073856,22.72,75919.19,0.0,0.03163,6e-05,3.44519]
[1779481078890,22.72,75918.78,0.0,0.03161,6e-05,3.44344]
[1779481083927,22.72,75920.23,0.0,0.03171,6e-05,3.45272]
[1779481088960,22.72,75921.46,0.0,0.0318,6e-05,3.46061]
[1779481093996,22.72,75922.53,0.0,0.03187,6e-05,3.46751]
[1779481099034,22.72,75921.85,0.0,0.03184,6e-05,3.46422]
[1779481104071,22.72,75922.4,0.0,0.03188,6e-05,3.4681]
[1779481109106,22.72,75928.94,0.0,0.03231,7e-05,3.50712]
[1779481114188,22.72,75928.47,0.0,0.03225,7e-05,3.50099]
[1779481119201,22.73,75921.65,0.0,0.03181,6e-05,3.46124]
[1779481120207,22.73,75911.14,0.0,0.03114,6e-05,3.4]
[1779481124235,22.73,75895.94,0.0,0.03019,6e-05,3.31363]
[1779481129270,22.73,75893.3,0.0,0.03005,6e-05,3.30047]
[1779481134304,22.73,75893.21,0.0,0.03007,6e-05,3.30182]
[1779481139339,22.74,75891.28,0.0,0.02995,6e-05,3.29137]
[1779481144375,22.73,75892.38,0.0,0.03,6e-05,3.29586]
[1779481149409,22.73,75880.95,0.0,0.02928,6e-05,3.22975]
[1779481152431,22.72,75870.92,0.0,0.02866,6e-05,3.17185]
[1779481157469,22.72,75858.47,0.0,0.02789,6e-05,3.10085]
[1779481160532,22.72,75847.62,0.0,0.02726,6e-05,3.04122]
[1779481166531,22.72,75854.34,0.0,0.02765,6e-05,3.07782]
[1779481169550,22.72,75864.23,0.0,0.02822,6e-05,3.13152]
[1779481174590,22.72,75868.69,0.0,0.02845,6e-05,3.1521]
[1779481179624,22.72,75866.79,0.0,0.02833,6e-05,3.14099]
[1779481184661,22.71,75869.18,0.0,0.02847,6e-05,3.15339]
[1779481189697,22.71,75876.76,0.0,0.02891,6e-05,3.19429]
[1779481194731,22.71,75871.73,0.0,0.02859,6e-05,3.16544]
[1779481199767,22.71,75871.73,0.0,0.02858,6e-05,3.16453]
[1779481204802,22.71,75869.5,0.0,0.02844,6e-05,3.15116]
[1779481209838,22.7,75866.83,0.0,0.02827,6e-05,3.13554]
[1779481214873,22.7,75865.15,0.0,0.02816,6e-05,3.12544]
[1779481219909,22.7,75865.95,0.0,0.0282,6e-05,3.12882]
[1779481224943,22.7,75865.52,0.0,0.02816,6e-05,3.12548]
[1779481229977,22.7,75863.91,0.0,0.02806,6e-05,3.11582]
[1779481235014,22.7,75859.05,0.0,0.02775,6e-05,3.08568]
[1779481241107,22.7,75846.4,0.0,0.02702,6e-05,3.01789]
[1779481245364,22.7,75842.67,0.0,0.02681,6e-05,2.9984]
[1779481245444,22.7,75842.67,0.0,0.02681,6e-05,2.9984]
[1779481246116,22.7,75841.36,0.0,0.02674,6e-05,2.99182]
[1779481247117,22.7,75827.22,0.0,0.02596,5e-05,2.91761]
[1779481247300,22.7,75827.22,0.0,0.02596,5e-05,2.91761]
[1779481248124,22.7,75824.83,0.0,0.02583,5e-05,2.90537]
[1779481253161,22.7,75831.04,0.0,0.02618,6e-05,2.93869]
[1779481258206,22.7,75830.74,0.0,0.02617,6e-05,2.93782]
[1779481263250,22.7,75820.89,0.0,0.02564,5e-05,2.88747]
[1779481268268,22.71,75821.6,0.0,0.02569,5e-05,2.89218]
[1779481273302,22.71,75823.79,0.0,0.02582,5e-05,2.90475]
[1779481280358,22.71,75827.15,0.0,0.02602,6e-05,2.92354]
[1779481282366,22.71,75838.86,0.0,0.02668,6e-05,2.98546]
[1779481287391,22.71,75847.95,0.0,0.02719,6e-05,3.03402]
[1779481291681,22.71,75862.08,0.0,0.02801,6e-05,3.11017]
[1779481297471,22.72,75869.75,0.0,0.02846,6e-05,3.15143]
[1779481298913,22.72,75869.75,0.0,0.02846,6e-05,3.15143]
[1779481299048,22.72,75869.75,0.0,0.02846,6e-05,3.15143]
[1779481299145,22.72,75870.66,0.0,0.02852,6e-05,3.15699]
[1779481300754,22.72,75870.66,0.0,0.02852,6e-05,3.15699]
[1779481300996,22.72,75876.69,0.0,0.02889,6e-05,3.19142]
[1779481306540,22.73,75882.86,0.0,0.0293,6e-05,3.22875]
[1779481309563,22.73,75893.33,0.0,0.02995,6e-05,3.2889]
[1779481314602,22.73,75901.95,0.0,0.03049,6e-05,3.33875]
[1779481318626,22.73,75884.99,0.0,0.02943,6e-05,3.24083]
[1779481323661,22.72,75884.31,0.0,0.02937,6e-05,3.23567]
[1779481328696,22.72,75886.92,0.0,0.02951,6e-05,3.2486]
[1779481333731,22.72,75885.13,0.0,0.02938,6e-05,3.2365]
[1779481338766,22.72,75884.59,0.0,0.02936,6e-05,3.23448]
[1779481343801,22.72,75882.31,0.0,0.02924,6e-05,3.22345]
[1779481348840,22.73,75881.56,0.0,0.02921,6e-05,3.22105]
[1779481353871,22.73,75880.65,0.0,0.02915,6e-05,3.21433]
[1779481357608,22.73,75871.58,0.0,0.02862,6e-05,3.16535]
[1779481357715,22.73,75871.58,0.0,0.02862,6e-05,3.16535]
[1779481357901,22.73,75869.67,0.0,0.0285,6e-05,3.15483]
[1779481358908,22.73,75850.61,0.0,0.0274,6e-05,3.0523]
[1779481361695,22.74,75842.57,0.0,0.02695,6e-05,3.01004]
[1779481361929,22.74,75842.28,0.0,0.02695,6e-05,3.00989]
[1779481363703,22.74,75842.99,0.0,0.027,6e-05,3.01437]
[1779481363943,22.74,75843.14,0.0,0.02702,6e-05,3.01586]
[1779481368979,22.75,75843.63,0.0,0.02708,6e-05,3.02192]
[1779481374013,22.75,75849.42,0.0,0.02745,6e-05,3.05624]
[1779481379050,22.76,75855.34,0.0,0.02782,6e-05,3.09132]
[1779481384086,22.77,75859.96,0.0,0.02812,6e-05,3.11915]
[1779481390128,22.77,75861.54,0.0,0.02825,6e-05,3.13109]
[1779481395163,22.78,75862.95,0.0,0.02836,6e-05,3.14154]
[1779481400198,22.78,75865.57,0.0,0.02855,6e-05,3.15865]
[1779481405233,22.79,75865.09,0.0,0.02855,6e-05,3.15879]
[1779481410269,22.79,75873.98,0.0,0.02911,6e-05,3.21041]
[1779481412315,22.8,75888.67,0.0,0.02998,6e-05,3.29015]
[1779481418325,22.8,75887.87,0.0,0.02995,6e-05,3.28758]
[1779481421350,22.8,75876.37,0.0,0.02926,6e-05,3.22403]
[1779481426381,22.81,75874.5,0.0,0.02917,6e-05,3.21559]
[1779481431415,22.81,75873.11,0.0,0.02911,6e-05,3.20982]
[1779481435447,22.81,75883.29,0.0,0.02974,6e-05,3.26817]
[1779481437200,22.81,75883.49,0.0,0.02976,6e-05,3.26958]
[1779481437374,22.81,75883.49,0.0,0.02976,6e-05,3.26958]
[1779481437461,22.81,75883.44,0.0,0.02976,6e-05,3.26959]
[1779481438468,22.81,75854.34,0.0,0.02802,6e-05,3.10908]
[1779481441391,22.82,75850.53,0.0,0.02781,6e-05,3.08959]
[1779481441489,22.82,75851.28,0.0,0.02786,6e-05,3.09422]
[1779481443310,22.82,75850.29,0.0,0.02781,6e-05,3.08944]
[1779481443542,22.82,75849.06,0.0,0.02775,6e-05,3.08339]
[1779481448545,22.83,75847.94,0.0,0.02772,6e-05,3.08029]
[1779481453581,22.83,75852.98,0.0,0.02804,6e-05,3.11035]
[1779481458617,22.84,75852.73,0.0,0.02805,6e-05,3.11169]
[1779481463651,22.84,75852.87,0.0,0.02809,6e-05,3.11513]
[1779481468688,22.85,75862.24,0.0,0.02867,6e-05,3.16896]
[1779481472748,22.85,75852.76,0.0,0.0281,6e-05,3.11554]
[1779481477751,22.86,75859.42,0.0,0.02852,6e-05,3.15444]
[1779481482821,22.86,75859.23,0.0,0.02854,6e-05,3.15578]
[1779481487826,22.87,75863.92,0.0,0.02884,6e-05,3.18386]
[1779481492863,22.87,75859.05,0.0,0.02857,6e-05,3.15934]
[1779481495883,22.87,75871.35,0.0,0.02932,6e-05,3.22858]
[1779481500919,22.88,75870.74,0.0,0.02931,6e-05,3.22699]
[1779481504946,22.88,75847.58,0.0,0.02795,6e-05,3.10158]
[1779481509982,22.89,75837.14,0.0,0.02739,6e-05,3.04861]
[1779481515019,22.89,75842.97,0.0,0.02776,6e-05,3.08359]
[1779481520051,22.9,75844.53,0.0,0.02788,6e-05,3.09502]
[1779481525087,22.9,75845.51,0.0,0.02797,6e-05,3.10332]
[1779481530124,22.91,75846.12,0.0,0.02805,6e-05,3.11004]
[1779481536165,22.92,75847.69,0.0,0.02815,6e-05,3.11915]
[1779481541200,22.93,75852.54,0.0,0.02847,6e-05,3.14865]
[1779481545277,22.93,75866.47,0.0,0.02932,6e-05,3.2271]
[1779481551270,22.94,75876.46,0.0,0.02996,6e-05,3.28597]
[1779481556307,22.94,75875.46,0.0,0.02992,6e-05,3.28225]
[1779481561341,22.94,75869.72,0.0,0.02959,6e-05,3.25211]
[1779481566376,22.95,75867.35,0.0,0.02947,6e-05,3.24093]
[1779481571412,22.95,75862.87,0.0,0.02922,6e-05,3.21824]
[1779481576446,22.96,75865.46,0.0,0.0294,6e-05,3.23485]
[1779481581482,22.96,75867.75,0.0,0.02956,6e-05,3.24923]
[1779481586518,22.96,75864.54,0.0,0.02938,6e-05,3.23287]
[1779481592559,22.97,75859.8,0.0,0.02909,6e-05,3.20518]
[1779481597595,22.97,75859.73,0.0,0.0291,6e-05,3.20645]
[1779481602630,22.97,75858.19,0.0,0.02903,6e-05,3.19957]
[1779481607664,22.98,75866.99,0.0,0.02957,6e-05,3.24977]
[1779481608671,22.98,75866.99,0.0,0.02957,6e-05,3.24977]
[1779481608718,22.98,75866.99,0.0,0.02957,6e-05,3.24977]
[1779481608697,22.98,75879.59,0.0,0.03035,6e-05,3.32067]
[1779481609682,22.98,75879.59,0.0,0.03035,6e-05,3.32089]
[1779481610627,22.98,75879.59,0.0,0.03035,6e-05,3.32089]
[1779481610716,22.98,75878.01,0.0,0.03027,6e-05,3.31306]
[1779481615723,22.99,75872.76,0.0,0.02999,6e-05,3.28813]
[1779481620758,22.99,75871.82,0.0,0.02997,6e-05,3.28601]
[1779481625794,23.0,75863.08,0.0,0.02945,6e-05,3.23799]
[1779481630828,23.0,75876.16,0.0,0.03026,6e-05,3.31216]
[1779481639892,23.01,75876.27,0.0,0.03033,6e-05,3.31904]
[1779481644928,23.01,75866.96,0.0,0.02977,6e-05,3.26773]
[1779481649962,23.01,75867.55,0.0,0.02981,6e-05,3.27167]
[1779481654996,23.01,75867.8,0.0,0.02981,6e-05,3.27009]
[1779481660032,23.01,75868.54,0.0,0.02986,6e-05,3.27474]
[1779481666074,23.02,75869.79,0.0,0.02994,6e-05,3.28233]
[1779481671110,23.02,75870.91,0.0,0.03001,6e-05,3.2891]
[1779481676144,23.02,75869.62,0.0,0.02994,6e-05,3.28246]
[1779481681179,23.02,75870.91,0.0,0.03002,6e-05,3.29012]
[1779481686213,23.02,75866.52,0.0,0.02976,6e-05,3.2662]
[1779481691249,23.02,75863.3,0.0,0.02958,6e-05,3.24895]
[1779481696284,23.02,75864.15,0.0,0.02963,6e-05,3.25437]
[1779481702326,23.02,75860.86,0.0,0.02945,6e-05,3.23695]
[1779481709375,23.03,75861.08,0.0,0.02947,6e-05,3.23915]
[1779481714409,23.03,75860.18,0.0,0.02939,6e-05,3.23135]
[1779481719444,23.03,75857.83,0.0,0.02926,6e-05,3.21926]
[1779481724532,23.03,75858.27,0.0,0.0293,6e-05,3.22262]
[1779481729515,23.03,75868.73,0.0,0.02994,6e-05,3.28157]
[1779481732537,23.03,75879.22,0.0,0.03059,6e-05,3.34084]
[1779481737570,23.03,75878.44,0.0,0.03054,6e-05,3.33626]
[1779481742605,23.03,75884.41,0.0,0.03091,6e-05,3.37039]
[1779481749654,23.03,75889.95,0.0,0.03126,6e-05,3.4016]
[1779481754690,23.03,75892.97,0.0,0.03145,6e-05,3.41891]
[1779481759725,23.03,75899.49,0.0,0.03186,6e-05,3.45659]
[1779481764759,23.03,75906.83,0.0,0.03233,7e-05,3.49851]
[1779481769796,23.03,75909.0,0.0,0.03246,7e-05,3.51051]
[1779481774832,23.03,75915.2,0.0,0.03283,7e-05,3.54255]
[1779481779867,23.03,75917.96,0.0,0.033,7e-05,3.55784]
[1779481785908,23.02,75917.13,0.0,0.03293,7e-05,3.55172]
[1779481790943,23.02,75910.39,0.0,0.03248,7e-05,3.51126]
[1779481795979,23.02,75906.98,0.0,0.03225,6e-05,3.49076]
[1779481801031,23.02,75906.85,0.0,0.03224,6e-05,3.48964]
[1779481803037,23.02,75887.07,0.0,0.03097,6e-05,3.3753]
[1779481808074,23.02,75886.03,0.0,0.03092,6e-05,3.37016]
[1779481813111,23.02,75884.83,0.0,0.03085,6e-05,3.364]
[1779481818143,23.02,75880.13,0.0,0.03057,6e-05,3.33811]
[1779481823896,23.03,75879.06,0.0,0.03051,6e-05,3.33268]
[1779481831237,23.03,75881.95,0.0,0.03067,6e-05,3.34694]
[1779481836274,23.03,75885.21,0.0,0.03089,6e-05,3.36667]
[1779481841310,23.03,75883.48,0.0,0.03079,6e-05,3.35796]
[1779481846355,23.04,75879.89,0.0,0.03058,6e-05,3.33886]
[1779481852388,23.04,75885.82,0.0,0.03097,6e-05,3.37412]
[1779481857423,23.04,75885.93,0.0,0.03099,6e-05,3.37576]
[1779481862458,23.04,75878.73,0.0,0.03055,6e-05,3.33592]
[1779481863738,23.04,75878.73,0.0,0.03055,6e-05,3.33592]
[1779481863804,23.04,75841.97,0.0,0.02834,6e-05,3.13278]
[1779481865588,23.04,75796.69,0.0,0.0258,5e-05,2.89473]
[1779481867615,23.04,75765.26,0.0,0.02415,5e-05,2.73776]
[1779481868092,23.04,75765.26,0.0,0.02415,5e-05,2.73776]
[1779481868531,23.04,75765.26,0.0,0.02415,5e-05,2.73776]
[1779481869542,23.04,75765.26,0.0,0.02415,5e-05,2.73776]
[1779481869625,23.04,75759.53,0.0,0.02386,5e-05,2.70978]
[1779481870197,23.04,75759.53,0.0,0.02386,5e-05,2.70978]
[1779481870960,23.04,75765.85,0.0,0.02418,5e-05,2.74065]
[1779481873685,23.05,75777.26,0.0,0.02481,5e-05,2.80065]
[1779481878717,23.06,75776.86,0.0,0.02484,5e-05,2.80371]
[1779481884020,23.07,75777.33,0.0,0.02491,5e-05,2.81011]
[1779481886423,23.08,75773.68,0.0,0.02475,5e-05,2.79498]
[1779481886782,23.08,75772.86,0.0,0.02472,5e-05,2.79194]
[1779481887786,23.08,75801.22,0.0,0.02623,5e-05,2.93539]
[1779481888794,23.09,75814.08,0.0,0.02697,6e-05,3.00477]
[1779481889311,23.09,75814.08,0.0,0.02697,6e-05,3.00477]
[1779481889805,23.09,75814.82,0.0,0.02701,6e-05,3.00865]
[1779481894837,23.09,75801.36,0.0,0.02627,5e-05,2.93879]
[1779481897857,23.1,75791.03,0.0,0.02574,5e-05,2.88831]
[1779481901526,23.1,75793.83,0.0,0.02591,5e-05,2.90453]
[1779481901887,23.1,75793.64,0.0,0.0259,5e-05,2.90356]
[1779481902524,23.1,75793.64,0.0,0.0259,5e-05,2.90356]
[1779481903030,23.1,75793.64,0.0,0.0259,5e-05,2.90356]
[1779481903057,23.11,75819.74,0.0,0.02737,6e-05,3.04131]
[1779481903855,23.11,75819.74,0.0,0.02737,6e-05,3.04131]
[1779481903950,23.11,75816.97,0.0,0.02722,6e-05,3.02732]
[1779481904901,23.11,75816.97,0.0,0.02722,6e-05,3.02732]
[1779481904950,23.11,75816.22,0.0,0.02718,6e-05,3.02338]
[1779481909943,23.11,75798.11,0.0,0.02621,5e-05,2.93252]
[1779481911538,23.12,75791.9,0.0,0.02589,5e-05,2.90233]
[1779481911956,23.12,75772.83,0.0,0.02488,5e-05,2.80624]
[1779481914121,23.12,75770.61,0.0,0.02477,5e-05,2.79618]
[1779481914495,23.12,75770.89,0.0,0.0248,5e-05,2.79857]
[1779481914979,23.12,75772.19,0.0,0.02488,5e-05,2.80603]
[1779481920022,23.13,75765.98,0.0,0.02461,5e-05,2.78024]
[1779481922877,23.14,75768.95,0.0,0.02478,5e-05,2.79702]
[1779481922945,23.14,75768.95,0.0,0.02478,5e-05,2.79702]
[1779481923036,23.14,75769.29,0.0,0.02481,5e-05,2.79969]
[1779481924079,23.14,75783.75,0.0,0.02557,5e-05,2.87215]
[1779481926931,23.15,75791.03,0.0,0.026,5e-05,2.91265]
[1779481927132,23.15,75790.45,0.0,0.02597,5e-05,2.90969]
[1779481930100,23.16,75776.05,0.0,0.02524,5e-05,2.84019]
[1779481935135,23.16,75779.69,0.0,0.02548,5e-05,2.86296]
[1779481940994,23.17,75781.88,0.0,0.02563,5e-05,2.87749]
[1779481946223,23.18,75788.1,0.0,0.02602,5e-05,2.91398]
[1779481951259,23.19,75787.34,0.0,0.02599,5e-05,2.91085]
[1779481956295,23.2,75789.97,0.0,0.02617,5e-05,2.92825]
[1779481961335,23.21,75798.76,0.0,0.0267,6e-05,2.97811]
[1779481966365,23.22,75794.99,0.0,0.02653,5e-05,2.96199]
[1779481971400,23.22,75799.69,0.0,0.02681,6e-05,2.98768]
[1779481976435,23.22,75809.35,0.0,0.02734,6e-05,3.03766]
[1779481979464,23.22,75789.27,0.0,0.02623,5e-05,2.93326]
[1779481984507,23.22,75793.77,0.0,0.02648,5e-05,2.95663]
[1779481989542,23.22,75800.86,0.0,0.02687,6e-05,2.99312]
[1779481994577,23.22,75808.66,0.0,0.0273,6e-05,3.03347]
[1779481997257,23.22,75809.26,0.0,0.02733,6e-05,3.03636]
[1779481997368,23.22,75809.26,0.0,0.02733,6e-05,3.03636]
[1779481997500,23.22,75809.26,0.0,0.02733,6e-05,3.03636]
[1779481997602,23.22,75809.01,0.0,0.02731,6e-05,3.03491]
[1779481998604,23.21,75824.19,0.0,0.02817,6e-05,3.1151]
[1779482001235,23.21,75826.73,0.0,0.02832,6e-05,3.12871]
[1779482001792,23.22,75828.99,0.0,0.02847,6e-05,3.14222]
[1779482007668,23.22,75832.23,0.0,0.02868,6e-05,3.16187]
[1779482012704,23.23,75824.86,0.0,0.02824,6e-05,3.12096]
[1779482014717,23.23,75814.69,0.0,0.02767,6e-05,3.06781]
[1779482019756,23.23,75817.3,0.0,0.02785,6e-05,3.08452]
[1779482023783,23.24,75827.52,0.0,0.02846,6e-05,3.14119]
[1779482028824,23.24,75830.62,0.0,0.02868,6e-05,3.16094]
[1779482033853,23.25,75827.46,0.0,0.02851,6e-05,3.14576]
[1779482039895,23.26,75826.97,0.0,0.02852,6e-05,3.14646]
[1779482041928,23.26,75839.86,0.0,0.02928,6e-05,3.21685]
[1779482046965,23.26,75844.17,0.0,0.02956,6e-05,3.24238]
[1779482055021,23.27,75836.78,0.0,0.02916,6e-05,3.20578]
[1779482060062,23.27,75843.8,0.0,0.0296,6e-05,3.24591]
[1779482065095,23.27,75844.04,0.0,0.02961,6e-05,3.2471]
[1779482068990,23.27,75846.88,0.0,0.02977,6e-05,3.26145]
[1779482069088,23.27,75846.88,0.0,0.02977,6e-05,3.26145]
[1779482069100,23.27,75846.88,0.0,0.02977,6e-05,3.26145]
[1779482069129,23.27,75851.13,0.0,0.03002,6e-05,3.28459]
[1779482070132,23.27,75864.47,0.0,0.03084,6e-05,3.35867]
[1779482070744,23.27,75864.47,0.0,0.03084,6e-05,3.35867]
[1779482071139,23.27,75868.55,0.0,0.03105,6e-05,3.3776]
[1779482076174,23.27,75863.41,0.0,0.03074,6e-05,3.349]
[1779482081208,23.27,75860.1,0.0,0.03055,6e-05,3.33147]
[1779482086247,23.27,75871.39,0.0,0.03126,6e-05,3.39623]
[1779482087253,23.27,75882.56,0.0,0.03195,6e-05,3.45888]
[1779482092289,23.26,75887.63,0.0,0.03225,6e-05,3.48568]
[1779482097324,23.26,75885.97,0.0,0.03214,6e-05,3.47589]
[1779482102378,23.26,75879.11,0.0,0.0317,6e-05,3.43633]
[1779482104809,23.26,75867.34,0.0,0.03096,6e-05,3.36956]
[1779482110424,23.26,75865.38,0.0,0.03085,6e-05,3.35919]
[1779482114451,23.26,75877.69,0.0,0.03163,6e-05,3.42938]
[1779482119487,23.26,75879.53,0.0,0.03174,6e-05,3.43982]
[1779482124949,23.26,75877.33,0.0,0.0316,6e-05,3.42711]
[1779482130563,23.27,75875.77,0.0,0.0315,6e-05,3.41842]
[1779482135142,23.27,75866.27,0.0,0.03088,6e-05,3.3612]
[1779482140635,23.27,75863.18,0.0,0.0307,6e-05,3.34457]
[1779482145669,23.27,75861.35,0.0,0.03059,6e-05,3.33503]
[1779482150707,23.27,75874.17,0.0,0.0314,6e-05,3.40805]
[1779482155742,23.27,75875.7,0.0,0.0315,6e-05,3.41685]
[1779482161785,23.27,75876.7,0.0,0.03156,6e-05,3.42262]
[1779482166413,23.27,75865.13,0.0,0.03084,6e-05,3.35738]
[1779482171855,23.27,75870.91,0.0,0.0312,6e-05,3.39041]
[1779482177900,23.27,75873.29,0.0,0.03136,6e-05,3.40418]
[1779482182955,23.27,75873.64,0.0,0.03138,6e-05,3.40633]
[1779482185392,23.27,75885.83,0.0,0.03215,6e-05,3.47626]
[1779482190992,23.27,75890.34,0.0,0.03242,6e-05,3.4999]
[1779482196039,23.26,75894.03,0.0,0.03257,6e-05,3.51241]
[1779482201073,23.25,75895.32,0.0,0.03261,7e-05,3.51608]
[1779482206107,23.25,75898.43,0.0,0.0328,7e-05,3.53357]
[1779482213156,23.25,75895.92,0.0,0.03262,7e-05,3.51768]
[1779482215623,23.25,75886.34,0.0,0.032,6e-05,3.46187]
[1779482216251,23.25,75886.34,0.0,0.032,6e-05,3.46187]
[1779482216294,23.25,75865.73,0.0,0.0307,6e-05,3.34443]
[1779482218191,23.25,75849.28,0.0,0.0297,6e-05,3.25286]
[1779482223227,23.26,75859.13,0.0,0.03038,6e-05,3.3149]
[1779482223719,23.26,75859.13,0.0,0.03038,6e-05,3.3149]
[1779482224234,23.26,75855.94,0.0,0.03019,6e-05,3.29728]
[1779482229269,23.26,75855.28,0.0,0.03016,6e-05,3.29467]
[1779482234308,23.26,75851.4,0.0,0.02993,6e-05,3.27417]
[1779482239348,23.27,75849.8,0.0,0.02985,6e-05,3.26638]
[1779482244381,23.27,75856.76,0.0,0.03028,6e-05,3.306]
[1779482247395,23.27,75871.41,0.0,0.03119,6e-05,3.38872]
[1779482251424,23.27,75864.66,0.0,0.03074,6e-05,3.34721]
[1779482256459,23.27,75863.12,0.0,0.03065,6e-05,3.33902]
[1779482261494,23.27,75862.49,0.0,0.03062,6e-05,3.33586]
[1779482266529,23.27,75861.82,0.0,0.03058,6e-05,3.3326]
[1779482271563,23.27,75866.11,0.0,0.03085,6e-05,3.35707]
[1779482276599,23.27,75867.82,0.0,0.03096,6e-05,3.36687]
[1779482281634,23.27,75866.05,0.0,0.03085,6e-05,3.35702]
[1779482286669,23.27,75859.2,0.0,0.03043,6e-05,3.31893]
[1779482291890,23.28,75856.59,0.0,0.03028,6e-05,3.30478]
[1779482297745,23.28,75856.52,0.0,0.03028,6e-05,3.3052]
[1779482302781,23.28,75856.36,0.0,0.03028,6e-05,3.30488]
[1779482308027,23.28,75860.08,0.0,0.03051,6e-05,3.32606]
[1779482313857,23.28,75862.65,0.0,0.03065,6e-05,3.33741]
[1779482318894,23.28,75859.51,0.0,0.03046,6e-05,3.32017]
[1779482323932,23.28,75855.06,0.0,0.03019,6e-05,3.29586]
[1779482328964,23.28,75856.96,0.0,0.03031,6e-05,3.30696]
[1779482335012,23.28,75854.7,0.0,0.03018,6e-05,3.29511]
[1779482340044,23.29,75862.3,0.0,0.03065,6e-05,3.33808]
[1779482345532,23.29,75868.83,0.0,0.03106,6e-05,3.37486]
[1779482355147,23.28,75873.08,0.0,0.03132,6e-05,3.39817]
[1779482360182,23.28,75873.37,0.0,0.03133,6e-05,3.39951]
[1779482365217,23.28,75873.94,0.0,0.03136,6e-05,3.40247]
[1779482367231,23.28,75862.73,0.0,0.03066,6e-05,3.33905]
[1779482372265,23.28,75862.51,0.0,0.03062,6e-05,3.33454]
[1779482377301,23.28,75864.26,0.0,0.03073,6e-05,3.34459]
[1779482382335,23.28,75867.23,0.0,0.03092,6e-05,3.36129]
[1779482387371,23.28,75867.32,0.0,0.03092,6e-05,3.36174]
[1779482392407,23.28,75865.3,0.0,0.0308,6e-05,3.35027]
[1779482397441,23.28,75865.47,0.0,0.03081,6e-05,3.35127]
[1779482402476,23.28,75869.31,0.0,0.03104,6e-05,3.37282]
[1779482407512,23.28,75869.33,0.0,0.03104,6e-05,3.37271]
[1779482412546,23.28,75870.5,0.0,0.03111,6e-05,3.3791]
[1779482417589,23.28,75870.12,0.0,0.03109,6e-05,3.37671]
[1779482422616,23.28,75876.65,0.0,0.03149,6e-05,3.41343]
[1779482424631,23.28,75861.44,0.0,0.03054,6e-05,3.32732]
[1779482429666,23.28,75855.98,0.0,0.03021,6e-05,3.29733]
[1779482434731,23.28,75855.39,0.0,0.03016,6e-05,3.29135]
[1779482439765,23.29,75857.34,0.0,0.03029,6e-05,3.30324]
[1779482444800,23.29,75860.02,0.0,0.03046,6e-05,3.31885]
[1779482450468,23.29,75854.94,0.0,0.03015,6e-05,3.29119]
[1779482455837,23.29,75853.06,0.0,0.03005,6e-05,3.28185]
[1779482462949,23.29,75854.01,0.0,0.03013,6e-05,3.28859]
[1779482467981,23.29,75855.95,0.0,0.03026,6e-05,3.30047]
[1779482473017,23.3,75854.32,0.0,0.03017,6e-05,3.29217]
[1779482478054,23.3,75851.51,0.0,0.03,6e-05,3.27741]
[1779482483088,23.3,75851.58,0.0,0.03002,6e-05,3.27838]
[1779482488124,23.3,75843.83,0.0,0.02956,6e-05,3.23638]
[1779482493159,23.3,75841.02,0.0,0.02937,6e-05,3.21859]
[1779482498194,23.31,75838.81,0.0,0.02925,6e-05,3.20771]
[1779482503229,23.31,75849.58,0.0,0.02991,6e-05,3.26799]
[1779482509271,23.31,75851.54,0.0,0.03004,6e-05,3.27978]
[1779482514641,23.31,75851.31,0.0,0.03003,6e-05,3.27898]
[1779482514757,23.31,75851.31,0.0,0.03003,6e-05,3.27898]
[1779482515331,23.31,75851.67,0.0,0.03006,6e-05,3.28143]
[1779482516326,23.31,75871.79,0.0,0.0313,6e-05,3.39419]
[1779482518774,23.31,75878.5,0.0,0.03172,6e-05,3.4323]
[1779482519346,23.31,75888.4,0.0,0.03235,6e-05,3.48895]
[1779482524381,23.31,75893.44,0.0,0.03267,7e-05,3.51708]
[1779482527027,23.31,75893.51,0.0,0.03266,7e-05,3.51702]
[1779482527402,23.31,75892.36,0.0,0.03259,6e-05,3.51011]
[1779482532438,23.3,75894.25,0.0,0.0327,7e-05,3.52003]
[1779482537472,23.3,75892.07,0.0,0.03255,6e-05,3.50647]
[1779482542508,23.3,75893.01,0.0,0.0326,6e-05,3.51117]
[1779482548548,23.3,75894.74,0.0,0.0327,7e-05,3.52044]
[1779482553586,23.3,75892.95,0.0,0.03255,6e-05,3.5058]
[1779482558620,23.3,75896.41,0.0,0.03277,7e-05,3.52555]
[1779482559626,23.3,75884.8,0.0,0.03202,6e-05,3.45822]
[1779482564662,23.3,75879.15,0.0,0.03166,6e-05,3.42607]
[1779482569697,23.3,75875.62,0.0,0.03144,6e-05,3.40622]
[1779482574732,23.3,75882.67,0.0,0.03189,6e-05,3.44657]
[1779482579766,23.3,75871.06,0.0,0.03115,6e-05,3.38021]
[1779482585809,23.3,75865.45,0.0,0.03081,6e-05,3.34891]
[1779482590845,23.3,75856.04,0.0,0.03023,6e-05,3.29676]
[1779482596886,23.3,75860.82,0.0,0.03054,6e-05,3.3243]
[1779482601921,23.3,75858.62,0.0,0.03041,6e-05,3.31262]
[1779482606956,23.3,75858.66,0.0,0.03042,6e-05,3.31347]
[1779482611992,23.31,75862.76,0.0,0.03064,6e-05,3.33339]
[1779482617027,23.31,75866.18,0.0,0.03086,6e-05,3.35296]
[1779482622062,23.31,75865.72,0.0,0.03083,6e-05,3.35059]
[1779482622992,23.31,75865.72,0.0,0.03083,6e-05,3.35059]
[1779482623396,23.31,75865.72,0.0,0.03083,6e-05,3.35059]
[1779482623551,23.31,75877.87,0.0,0.0316,6e-05,3.41948]
[1779482625070,23.31,75877.87,0.0,0.0316,6e-05,3.41948]
[1779482625106,23.31,75885.75,0.0,0.0321,6e-05,3.46467]
[1779482630372,23.31,75887.13,0.0,0.03218,6e-05,3.47207]
[1779482636170,23.3,75895.62,0.0,0.03272,7e-05,3.52031]
[1779482641205,23.3,75896.84,0.0,0.03279,7e-05,3.52653]
[1779482643325,23.3,75884.05,0.0,0.03196,6e-05,3.45235]
[1779482649768,23.3,75878.52,0.0,0.03161,6e-05,3.42061]
[1779482655302,23.3,75875.65,0.0,0.03143,6e-05,3.40429]
[1779482660338,23.3,75879.41,0.0,0.03166,6e-05,3.42555]
[1779482665377,23.3,75877.41,0.0,0.03153,6e-05,3.41386]
[1779482670414,23.3,75876.27,0.0,0.03146,6e-05,3.40703]
[1779482675446,23.3,75875.59,0.0,0.03138,6e-05,3.39928]
[1779482677461,23.3,75862.6,0.0,0.03057,6e-05,3.32602]
[1779482682496,23.3,75864.87,0.0,0.03071,6e-05,3.33899]
[1779482687533,23.3,75863.87,0.0,0.03065,6e-05,3.33354]
[1779482692566,23.3,75864.48,0.0,0.03069,6e-05,3.33711]
[1779482697606,23.3,75855.73,0.0,0.03016,6e-05,3.28852]
[1779482702640,23.3,75856.13,0.0,0.03019,6e-05,3.2914]
[1779482707675,23.3,75848.7,0.0,0.02975,6e-05,3.25101]
[1779482712710,23.31,75842.13,0.0,0.02937,6e-05,3.21592]
[1779482717744,23.31,75841.06,0.0,0.02932,6e-05,3.21141]
[1779482722780,23.31,75839.38,0.0,0.02923,6e-05,3.20359]
[1779482727828,23.32,75841.26,0.0,0.02936,6e-05,3.21553]
[1779482732864,23.32,75842.67,0.0,0.02944,6e-05,3.22155]
[1779482737884,23.32,75842.43,0.0,0.02944,6e-05,3.22201]
[1779482742922,23.33,75843.18,0.0,0.0295,6e-05,3.22788]
[1779482747958,23.33,75837.21,0.0,0.02917,6e-05,3.19714]
[1779482752991,23.33,75833.87,0.0,0.02899,6e-05,3.18111]
[1779482758031,23.34,75835.22,0.0,0.0291,6e-05,3.19111]
[1779482763065,23.34,75834.32,0.0,0.02908,6e-05,3.18894]
[1779482768102,23.35,75832.35,0.0,0.02898,6e-05,3.18012]
[1779482771123,23.35,75842.38,0.0,0.02959,6e-05,3.236]
[1779482776159,23.35,75845.48,0.0,0.0298,6e-05,3.25484]
[1779482781192,23.36,75844.81,0.0,0.02978,6e-05,3.25255]
[1779482786230,23.36,75845.13,0.0,0.02981,6e-05,3.2559]
[1779482791262,23.36,75845.78,0.0,0.02984,6e-05,3.25733]
[1779482796301,23.37,75848.52,0.0,0.03002,6e-05,3.27367]
[1779482801598,23.37,75849.3,0.0,0.03007,6e-05,3.27842]
[1779482806774,23.37,75845.0,0.0,0.02983,6e-05,3.25626]
[1779482812424,23.37,75846.31,0.0,0.02993,6e-05,3.2655]
[1779482817455,23.38,75846.47,0.0,0.02995,6e-05,3.26749]
[1779482822491,23.38,75849.5,0.0,0.03014,6e-05,3.2851]
[1779482828532,23.38,75849.88,0.0,0.03018,6e-05,3.28844]
[1779482833568,23.38,75861.55,0.0,0.0309,6e-05,3.35401]
[1779482838603,23.38,75863.22,0.0,0.03101,6e-05,3.36361]
[1779482843663,23.38,75862.15,0.0,0.03094,6e-05,3.35774]
[1779482848675,23.38,75860.69,0.0,0.03085,6e-05,3.34966]
[1779482853708,23.38,75858.61,0.0,0.0307,6e-05,3.33465]
[1779482858744,23.38,75853.33,0.0,0.03038,6e-05,3.30556]
[1779482863807,23.38,75853.8,0.0,0.03041,6e-05,3.30849]
[1779482868813,23.38,75856.23,0.0,0.03056,6e-05,3.32239]
[1779482873877,23.39,75856.56,0.0,0.03058,6e-05,3.32446]
[1779482878884,23.39,75864.5,0.0,0.03108,6e-05,3.36907]
[1779482883925,23.38,75868.24,0.0,0.0313,6e-05,3.38977]
[1779482888959,23.38,75865.85,0.0,0.03115,6e-05,3.37593]
[1779482893997,23.38,75866.49,0.0,0.03119,6e-05,3.37927]
[1779482899029,23.38,75870.38,0.0,0.03143,6e-05,3.401]
[1779482904065,23.38,75876.83,0.0,0.03183,6e-05,3.43718]
[1779482909101,23.38,75880.4,0.0,0.03205,6e-05,3.45704]
[1779482914136,23.38,75884.1,0.0,0.03225,6e-05,3.47419]
[1779482919177,23.38,75886.6,0.0,0.03241,6e-05,3.48816]
[1779482921190,23.38,75898.39,0.0,0.03317,7e-05,3.55637]
[1779482926227,23.38,75897.91,0.0,0.03313,7e-05,3.55225]
[1779482931261,23.37,75901.43,0.0,0.03334,7e-05,3.57175]
[1779482936296,23.37,75902.23,0.0,0.03338,7e-05,3.57533]
[1779482941331,23.37,75909.02,0.0,0.03382,7e-05,3.61411]
[1779482946366,23.37,75908.82,0.0,0.03379,7e-05,3.61157]
[1779482952408,23.36,75908.9,0.0,0.03378,7e-05,3.61069]
[1779482958450,23.36,75910.01,0.0,0.03384,7e-05,3.61539]
[1779482963487,23.36,75916.91,0.0,0.03428,7e-05,3.65481]
[1779482968519,23.35,75922.63,0.0,0.03465,7e-05,3.68734]
[1779482973555,23.35,75924.71,0.0,0.03474,7e-05,3.69401]
[1779482978590,23.35,75921.98,0.0,0.03453,7e-05,3.67564]
[1779482983626,23.34,75923.96,0.0,0.03464,7e-05,3.68551]
[1779482988661,23.34,75922.35,0.0,0.03451,7e-05,3.6742]
[1779482993698,23.34,75928.94,0.0,0.03493,7e-05,3.71167]
[1779482998743,23.33,75922.98,0.0,0.0345,7e-05,3.67302]
[1779483002767,23.33,75908.27,0.0,0.03349,7e-05,3.58399]
[1779483005788,23.33,75898.35,0.0,0.03283,7e-05,3.52521]
[1779483010824,23.32,75903.06,0.0,0.03313,7e-05,3.552]
[1779483017873,23.32,75901.52,0.0,0.03301,7e-05,3.54107]
[1779483022907,23.32,75907.78,0.0,0.03341,7e-05,3.5768]
[1779483027943,23.32,75908.0,0.0,0.03341,7e-05,3.5766]
[1779483035008,23.31,75907.21,0.0,0.0333,7e-05,3.56604]
[1779483040033,23.31,75913.99,0.0,0.03373,7e-05,3.60498]
[1779483045071,23.31,75918.23,0.0,0.034,7e-05,3.62869]
[1779483050101,23.3,75924.94,0.0,0.03444,7e-05,3.66702]
[1779483055139,23.3,75922.94,0.0,0.03428,7e-05,3.65316]
[1779483060173,23.3,75922.15,0.0,0.03421,7e-05,3.64705]
[1779483065207,23.29,75922.29,0.0,0.0342,7e-05,3.64619]
[1779483070243,23.29,75922.13,0.0,0.03417,7e-05,3.64321]
[1779483075277,23.29,75923.82,0.0,0.03426,7e-05,3.65167]
[1779483080312,23.28,75931.04,0.0,0.03473,7e-05,3.69314]
[1779483085352,23.28,75934.56,0.0,0.03494,7e-05,3.71171]
[1779483091389,23.27,75934.78,0.0,0.0349,7e-05,3.7069]
[1779483096425,23.27,75934.05,0.0,0.03482,7e-05,3.70014]
[1779483101460,23.26,75934.06,0.0,0.03479,7e-05,3.69741]
[1779483106495,23.26,75942.1,0.0,0.03532,7e-05,3.74417]
[1779483111529,23.25,75944.63,0.0,0.03546,7e-05,3.75645]
[1779483116564,23.25,75946.48,0.0,0.03557,7e-05,3.76567]
[1779483121514,23.25,75947.42,0.0,0.0356,7e-05,3.76886]
[1779483121657,23.25,75947.42,0.0,0.0356,7e-05,3.76886]
[1779483121760,23.24,75956.26,0.0,0.03622,7e-05,3.82282]
[1779483122618,23.24,75956.26,0.0,0.03622,7e-05,3.82282]
[1779483122776,23.24,75956.26,0.0,0.03622,7e-05,3.82282]
[1779483122817,23.24,75959.76,0.0,0.03646,7e-05,3.84395]
[1779483125279,23.23,75959.76,0.0,0.03639,7e-05,3.83781]
[1779483125298,23.22,75960.7,0.0,0.03639,7e-05,3.8376]
[1779483126730,23.22,75960.7,0.0,0.03639,7e-05,3.8376]
[1779483127187,23.22,75960.7,0.0,0.03639,7e-05,3.8376]
[1779483127277,23.2,75981.13,0.0,0.03777,7e-05,3.9575]
[1779483128426,23.2,75981.13,0.0,0.03777,7e-05,3.9575]
[1779483128476,23.19,75967.42,0.0,0.03668,7e-05,3.86323]
[1779483130887,23.18,75966.37,0.0,0.03653,7e-05,3.84965]
[1779483130947,23.18,75966.37,0.0,0.03653,7e-05,3.84965]
[1779483130987,23.18,75959.87,0.0,0.03605,7e-05,3.80861]
[1779483132398,23.18,75959.87,0.0,0.03605,7e-05,3.80861]
[1779483132483,23.17,75961.19,0.0,0.03614,7e-05,3.81623]
[1779483137720,23.12,75956.35,0.0,0.03546,7e-05,3.75732]
[1779483142755,23.1,75976.98,0.0,0.03683,7e-05,3.87674]
[1779483147791,23.09,75976.12,0.0,0.03666,7e-05,3.86158]
[1779483149805,23.08,75965.75,0.0,0.0359,7e-05,3.79568]
[1779483153836,23.08,75976.68,0.0,0.03662,7e-05,3.85757]
[1779483158871,23.07,75978.42,0.0,0.03671,7e-05,3.86524]
[1779483165949,23.0,75984.47,0.0,0.0367,7e-05,3.86498]
[1779483170956,22.94,75986.45,0.0,0.03645,7e-05,3.84312]
[1779483175991,22.91,75982.16,0.0,0.03597,7e-05,3.80143]
[1779483181030,22.91,75982.4,0.0,0.03595,7e-05,3.80002]
[1779483186076,22.9,75983.78,0.0,0.03602,7e-05,3.80635]
[1779483191102,22.88,75987.04,0.0,0.03609,7e-05,3.81226]
[1779483196541,22.87,75985.97,0.0,0.03599,7e-05,3.80325]
[1779483206219,22.86,75977.39,0.0,0.03531,7e-05,3.74402]
[1779483209238,22.86,75965.57,0.0,0.03447,7e-05,3.67005]
[1779483214272,22.86,75964.47,0.0,0.03434,7e-05,3.65797]
[1779483219307,22.85,75970.13,0.0,0.03472,7e-05,3.69108]
[1779483224342,22.85,75963.53,0.0,0.03424,7e-05,3.64898]
[1779483229378,22.85,75965.07,0.0,0.03433,7e-05,3.65683]
[1779483234412,22.84,75963.24,0.0,0.03418,7e-05,3.64366]
[1779483239450,22.84,75971.41,0.0,0.03472,7e-05,3.69168]
[1779483244486,22.83,75972.39,0.0,0.03476,7e-05,3.69534]
[1779483249522,22.83,75976.16,0.0,0.035,7e-05,3.71638]
[1779483255563,22.82,75978.91,0.0,0.03516,7e-05,3.73018]
[1779483260600,22.82,75982.44,0.0,0.03538,7e-05,3.74936]
[1779483264625,22.82,75993.69,0.0,0.03616,7e-05,3.8173]
[1779483268188,22.81,75993.7,0.0,0.03613,7e-05,3.81549]
[1779483268288,22.81,75992.93,0.0,0.03609,7e-05,3.81139]
[1779483270118,22.81,75992.93,0.0,0.03609,7e-05,3.81139]
[1779483270179,22.81,75992.93,0.0,0.03609,7e-05,3.81139]
[1779483270192,22.82,75994.31,0.0,0.0362,7e-05,3.82159]
[1779483272527,22.82,75994.31,0.0,0.0362,7e-05,3.82159]
[1779483272619,22.82,75994.11,0.0,0.03617,7e-05,3.81795]
[1779483275145,22.82,75994.11,0.0,0.03617,7e-05,3.81795]
[1779483275201,22.82,75994.11,0.0,0.03617,7e-05,3.81795]
[1779483275263,22.82,75994.11,0.0,0.03619,7e-05,3.81942]
[1779483275681,22.82,75994.11,0.0,0.03619,7e-05,3.81942]
[1779483275735,22.82,75984.29,0.0,0.03549,7e-05,3.75861]
[1779483280068,22.83,75979.64,0.0,0.03519,7e-05,3.73217]
[1779483280169,22.83,75982.22,0.0,0.03539,7e-05,3.74909]
[1779483283306,22.83,75985.65,0.0,0.03565,7e-05,3.77223]
[1779483283531,22.83,75985.65,0.0,0.03565,7e-05,3.77223]
[1779483283632,22.84,75985.55,0.0,0.03566,7e-05,3.77326]
[1779483283727,22.84,75985.55,0.0,0.03566,7e-05,3.77326]
[1779483284245,22.84,75985.71,0.0,0.03567,7e-05,3.77426]
[1779483287793,22.84,75995.13,0.0,0.03639,7e-05,3.83656]
[1779483289441,22.84,75995.13,0.0,0.03639,7e-05,3.83656]
[1779483289542,22.84,76001.27,0.0,0.03685,7e-05,3.8769]
[1779483293006,22.85,76007.13,0.0,0.0373,7e-05,3.91558]
[1779483293105,22.85,76006.46,0.0,0.03726,7e-05,3.91189]
[1779483295853,22.85,75994.72,0.0,0.03642,7e-05,3.83907]
[1779483296858,22.85,75985.17,0.0,0.03574,7e-05,3.77978]
[1779483301914,22.86,75993.38,0.0,0.03638,7e-05,3.83537]
[1779483307485,22.86,75996.13,0.0,0.03661,7e-05,3.85557]
[1779483312989,22.87,75993.6,0.0,0.03648,7e-05,3.84445]
[1779483318027,22.88,75991.93,0.0,0.0364,7e-05,3.83737]
[1779483323064,22.89,75993.15,0.0,0.03653,7e-05,3.84848]
[1779483328099,22.89,75993.59,0.0,0.0366,7e-05,3.85458]
[1779483333139,22.9,75993.27,0.0,0.03658,7e-05,3.85201]
[1779483338505,22.9,75992.54,0.0,0.03656,7e-05,3.85067]
[1779483344216,22.91,75987.17,0.0,0.03622,7e-05,3.82083]
[1779483349250,22.92,75987.1,0.0,0.03627,7e-05,3.82462]
[1779483352035,22.92,75987.0,0.0,0.03627,7e-05,3.82539]
[1779483352276,22.92,75986.85,0.0,0.03626,7e-05,3.82445]
[1779483353284,22.92,75968.36,0.0,0.03496,7e-05,3.71019]
[1779483354287,22.93,75957.25,0.0,0.03421,7e-05,3.64416]
[1779483356338,22.93,75955.08,0.0,0.03407,7e-05,3.63201]
[1779483356439,22.93,75955.05,0.0,0.03408,7e-05,3.63284]
[1779483358711,22.95,75955.05,0.0,0.03419,7e-05,3.64289]
[1779483358859,22.97,75955.13,0.0,0.03431,7e-05,3.65324]
[1779483359262,22.97,75955.13,0.0,0.03431,7e-05,3.65324]
[1779483359359,22.99,75939.16,0.0,0.03334,7e-05,3.56716]
[1779483363826,23.0,75942.11,0.0,0.03359,7e-05,3.58917]
[1779483364356,23.0,75938.81,0.0,0.03338,7e-05,3.57054]
[1779483368058,23.0,75934.0,0.0,0.03309,7e-05,3.54531]
[1779483368386,23.01,75934.01,0.0,0.03311,7e-05,3.54651]
[1779483371980,23.01,75928.3,0.0,0.03277,7e-05,3.51617]
[1779483372417,23.01,75928.14,0.0,0.03277,7e-05,3.51641]
[1779483377449,23.03,75926.52,0.0,0.03273,7e-05,3.51277]
[1779483382596,23.03,75927.79,0.0,0.03285,7e-05,3.52375]
[1779483382697,23.04,75927.86,0.0,0.03288,7e-05,3.52648]
[1779483384257,23.04,75927.86,0.0,0.0329,7e-05,3.52763]
[1779483384498,23.04,75928.96,0.0,0.03298,7e-05,3.53529]
[1779483385877,23.04,75928.99,0.0,0.033,7e-05,3.5366]
[1779483385964,23.04,75928.99,0.0,0.033,7e-05,3.5366]
[1779483386520,23.04,75922.34,0.0,0.03256,7e-05,3.49739]
[1779483388443,23.05,75915.96,0.0,0.03217,7e-05,3.46237]
[1779483388544,23.05,75912.2,0.0,0.03194,6e-05,3.44174]
[1779483392298,23.06,75912.81,0.0,0.03199,6e-05,3.44547]
[1779483392563,23.06,75913.52,0.0,0.03205,6e-05,3.45086]
[1779483397619,23.07,75906.99,0.0,0.0317,6e-05,3.41946]
[1779483402639,23.09,75896.35,0.0,0.0311,6e-05,3.36509]
[1779483404804,23.09,75893.34,0.0,0.03094,6e-05,3.35076]
[1779483405663,23.09,75895.18,0.0,0.03107,6e-05,3.36267]
[1779483409039,23.1,75895.3,0.0,0.03112,6e-05,3.36762]
[1779483409100,23.1,75895.3,0.0,0.03112,6e-05,3.36762]
[1779483409690,23.11,75893.26,0.0,0.03101,6e-05,3.35742]
[1779483412740,23.11,75898.13,0.0,0.03135,6e-05,3.3881]
[1779483413716,23.12,75900.48,0.0,0.03153,6e-05,3.40436]
[1779483414096,23.12,75900.48,0.0,0.03153,6e-05,3.40436]
[1779483414723,23.12,75901.13,0.0,0.03159,6e-05,3.40948]
[1779483415098,23.12,75901.13,0.0,0.03159,6e-05,3.40948]
[1779483415730,23.12,75902.99,0.0,0.03172,6e-05,3.42156]
[1779483416724,23.12,75902.99,0.0,0.03172,6e-05,3.42156]
[1779483416773,23.12,75902.99,0.0,0.03172,6e-05,3.42156]
[1779483416781,23.12,75904.58,0.0,0.03184,6e-05,3.43209]
[1779483417715,23.12,75904.58,0.0,0.03184,6e-05,3.43209]
[1779483417745,23.13,75904.58,0.0,0.03186,6e-05,3.43344]
[1779483421772,23.14,75914.58,0.0,0.03257,7e-05,3.49682]
[1779483426809,23.15,75917.3,0.0,0.03281,7e-05,3.51888]
[1779483431847,23.16,75924.2,0.0,0.03334,7e-05,3.56552]
[1779483436881,23.17,75924.53,0.0,0.03343,7e-05,3.57318]
[1779483441916,23.18,75925.03,0.0,0.03352,7e-05,3.58185]
[1779483446950,23.19,75928.43,0.0,0.03381,7e-05,3.60757]
[1779483450386,23.2,75929.87,0.0,0.03394,7e-05,3.61835]
[1779483450427,23.2,75922.56,0.0,0.03346,7e-05,3.57593]
[1779483451986,23.2,75887.22,0.0,0.03116,6e-05,3.36931]
[1779483452938,23.2,75887.22,0.0,0.03116,6e-05,3.36931]
[1779483453193,23.2,75887.22,0.0,0.03116,6e-05,3.36931]
[1779483453230,23.21,75884.62,0.0,0.03101,6e-05,3.35603]
[1779483459050,23.22,75888.1,0.0,0.03133,6e-05,3.3847]
[1779483461055,23.23,75873.03,0.0,0.03042,6e-05,3.3025]
[1779483463607,23.23,75872.14,0.0,0.03038,6e-05,3.2991]
[1779483463628,23.24,75872.4,0.0,0.03043,6e-05,3.3037]
[1779483468650,23.25,75872.53,0.0,0.03053,6e-05,3.31222]
[1779483474146,23.27,75869.62,0.0,0.03043,6e-05,3.30366]
[1779483479787,23.29,75869.37,0.0,0.0305,6e-05,3.30997]
[1779483479852,23.29,75870.01,0.0,0.03056,6e-05,3.31508]
[1779483481180,23.29,75873.26,0.0,0.03076,6e-05,3.33332]
[1779483481271,23.29,75873.26,0.0,0.03076,6e-05,3.33332]
[1779483481361,23.29,75881.24,0.0,0.03128,6e-05,3.37992]
[1779483484226,23.3,75890.42,0.0,0.03191,6e-05,3.4366]
[1779483484963,23.3,75890.42,0.0,0.03191,6e-05,3.4366]
[1779483485233,23.3,75890.9,0.0,0.03196,6e-05,3.4407]
[1779483490268,23.32,75893.79,0.0,0.03221,6e-05,3.4639]
[1779483495304,23.33,75901.73,0.0,0.0328,7e-05,3.51635]
[1779483500339,23.34,75904.73,0.0,0.03307,7e-05,3.53983]
[1779483505372,23.35,75916.79,0.0,0.03393,7e-05,3.61654]
[1779483510408,23.36,75916.84,0.0,0.034,7e-05,3.62198]
[1779483513430,23.37,75909.95,0.0,0.03355,7e-05,3.58164]
[1779483518463,23.38,75904.12,0.0,0.03323,7e-05,3.55305]
[1779483525515,23.39,75904.33,0.0,0.03333,7e-05,3.56213]
[1779483530547,23.4,75910.15,0.0,0.03378,7e-05,3.60163]
[1779483535583,23.41,75910.93,0.0,0.03389,7e-05,3.61143]
[1779483541637,23.43,75910.67,0.0,0.03394,7e-05,3.61627]
[1779483546674,23.44,75910.82,0.0,0.03401,7e-05,3.62255]
[1779483551709,23.45,75912.99,0.0,0.03422,7e-05,3.64079]
[1779483557751,23.46,75918.69,0.0,0.03468,7e-05,3.68088]
[1779483563804,23.47,75919.47,0.0,0.0348,7e-05,3.69124]
[1779483568837,23.48,75924.97,0.0,0.03523,7e-05,3.72891]
[1779483573874,23.49,75924.46,0.0,0.03521,7e-05,3.72631]
[1779483578908,23.5,75921.79,0.0,0.03507,7e-05,3.71455]
[1779483585957,23.51,75919.29,0.0,0.03497,7e-05,3.70573]
[1779483590993,23.52,75917.64,0.0,0.03491,7e-05,3.70027]
[1779483599044,23.53,75918.06,0.0,0.03502,7e-05,3.70986]
[1779483601922,23.53,75918.06,0.0,0.03503,7e-05,3.71073]
[1779483601999,23.53,75918.06,0.0,0.03503,7e-05,3.71073]
[1779483601991,23.53,75914.96,0.0,0.03484,7e-05,3.6939]
[1779483602052,23.53,75914.96,0.0,0.03484,7e-05,3.6939]
[1779483602168,23.53,75914.96,0.0,0.03484,7e-05,3.6939]
[1779483603099,23.54,75894.9,0.0,0.0335,7e-05,3.57613]
[1779483604829,23.54,75894.9,0.0,0.0335,7e-05,3.57613]
[1779483604928,23.54,75885.44,0.0,0.03291,7e-05,3.52328]
[1779483607639,23.54,75884.61,0.0,0.03287,6e-05,3.51963]
[1779483607739,23.54,75883.4,0.0,0.0328,6e-05,3.51379]
[1779483608646,23.54,75883.4,0.0,0.0328,6e-05,3.51379]
[1779483608747,23.55,75883.13,0.0,0.03281,6e-05,3.51452]
[1779483615359,23.56,75880.3,0.0,0.03268,6e-05,3.50275]
[1779483615448,23.56,75879.27,0.0,0.03264,6e-05,3.4991]
[1779483621225,23.58,75885.19,0.0,0.0331,7e-05,3.53999]
[1779483623477,23.58,75889.76,0.0,0.03341,7e-05,3.5676]
[1779483623551,23.58,75890.33,0.0,0.03346,7e-05,3.57194]
[1779483630292,23.59,75893.82,0.0,0.03377,7e-05,3.59931]
[1779483632385,23.6,75907.67,0.0,0.03469,7e-05,3.67927]
[1779483639352,23.61,75914.95,0.0,0.03525,7e-05,3.72845]
[1779483644388,23.62,75915.18,0.0,0.03531,7e-05,3.73373]
[1779483649424,23.62,75914.88,0.0,0.03533,7e-05,3.7358]
[1779483656022,23.63,75915.35,0.0,0.03539,7e-05,3.74092]
[1779483656123,23.63,75915.35,0.0,0.03543,7e-05,3.74396]
[1779483662596,23.64,75921.61,0.0,0.03591,7e-05,3.78612]
[1779483663408,23.64,75921.61,0.0,0.03591,7e-05,3.78612]
[1779483663522,23.64,75921.61,0.0,0.03592,7e-05,3.7868]
[1779483669563,23.65,75921.4,0.0,0.03595,7e-05,3.7896]
[1779483674599,23.66,75921.26,0.0,0.03598,7e-05,3.79214]
[1779483675876,23.66,75921.26,0.0,0.03598,7e-05,3.79214]
[1779483676102,23.66,75921.58,0.0,0.03602,7e-05,3.79544]
[1779483676316,23.66,75921.58,0.0,0.03602,7e-05,3.79544]
[1779483676383,23.66,75921.58,0.0,0.03602,7e-05,3.79544]
[1779483676499,23.66,75921.58,0.0,0.03602,7e-05,3.79544]
[1779483676894,23.66,75921.58,0.0,0.03602,7e-05,3.79544]
[1779483676956,23.66,75934.86,0.0,0.03696,7e-05,3.87724]
[1779483678314,23.66,75934.86,0.0,0.03696,7e-05,3.87724]
[1779483678633,23.66,75935.41,0.0,0.03701,7e-05,3.88116]
[1779483681449,23.66,75935.92,0.0,0.03705,7e-05,3.88535]
[1779483681653,23.66,75937.06,0.0,0.03714,7e-05,3.89289]
[1779483686687,23.67,75935.8,0.0,0.03708,7e-05,3.88759]
[1779483691723,23.67,75940.35,0.0,0.0374,7e-05,3.91417]
[1779483696759,23.68,75949.9,0.0,0.03812,7e-05,3.97609]
[1779483701795,23.68,75955.35,0.0,0.03854,7e-05,4.01194]
[1779483706828,23.68,75958.0,0.0,0.03875,7e-05,4.03013]
[1779483711863,23.69,75961.74,0.0,0.03904,7e-05,4.05512]
[1779483719923,23.69,75964.11,0.0,0.03924,7e-05,4.07203]
[1779483722944,23.69,75954.4,0.0,0.03853,7e-05,4.01129]
[1779483728622,23.69,75957.59,0.0,0.03878,7e-05,4.03245]
[1779483728722,23.69,75957.59,0.0,0.03878,7e-05,4.03245]
[1779483729013,23.69,75957.59,0.0,0.03879,7e-05,4.03295]
[1779483730041,23.69,75957.59,0.0,0.03879,7e-05,4.03295]
[1779483730043,23.7,75939.9,0.0,0.0375,7e-05,3.92256]
[1779483730201,23.7,75939.9,0.0,0.0375,7e-05,3.92256]
[1779483731003,23.7,75939.9,0.0,0.0375,7e-05,3.9229]
[1779483735172,23.7,75940.03,0.0,0.03753,7e-05,3.92537]
[1779483735261,23.7,75940.08,0.0,0.03753,7e-05,3.92568]
[1779483741073,23.7,75940.18,0.0,0.03757,7e-05,3.92882]
[1779483746108,23.71,75938.37,0.0,0.03747,7e-05,3.91977]
[1779483751143,23.71,75933.88,0.0,0.03714,7e-05,3.89042]
[1779483752872,23.71,75933.2,0.0,0.03709,7e-05,3.88671]
[1779483753158,23.71,75928.18,0.0,0.03674,7e-05,3.85638]
[1779483753872,23.71,75928.18,0.0,0.03674,7e-05,3.85638]
[1779483753880,23.71,75927.88,0.0,0.03672,7e-05,3.85455]
[1779483758764,23.72,75933.68,0.0,0.03715,7e-05,3.89173]
[1779483758811,23.72,75933.68,0.0,0.03715,7e-05,3.89173]
[1779483758816,23.72,75935.53,0.0,0.03729,7e-05,3.90404]
[1779483760860,23.72,75935.53,0.0,0.0373,7e-05,3.90448]
[1779483760963,23.72,75938.02,0.0,0.03749,7e-05,3.92072]
[1779483765968,23.72,75932.41,0.0,0.03711,7e-05,3.88815]
[1779483773373,23.73,75927.63,0.0,0.03681,7e-05,3.86223]
[1779483779340,23.74,75929.79,0.0,0.037,7e-05,3.87837]
[1779483784381,23.74,75932.58,0.0,0.03722,7e-05,3.89772]
[1779483789414,23.75,75924.62,0.0,0.03669,7e-05,3.85129]
[1779483795527,23.75,75924.44,0.0,0.0367,7e-05,3.85216]
[1779483801498,23.76,75925.51,0.0,0.03682,7e-05,3.86253]
[1779483806535,23.76,75928.73,0.0,0.03707,7e-05,3.88449]
[1779483811809,23.76,75933.61,0.0,0.03744,7e-05,3.91609]
[1779483817956,23.77,75930.32,0.0,0.03719,7e-05,3.89421]
[1779483823013,23.77,75937.81,0.0,0.03776,7e-05,3.94288]
[1779483830597,23.78,75938.29,0.0,0.03782,7e-05,3.9481]
[1779483830704,23.78,75938.54,0.0,0.03784,7e-05,3.94996]
[1779483832311,23.78,75937.73,0.0,0.03779,7e-05,3.94523]
[1779483832721,23.78,75937.87,0.0,0.0378,7e-05,3.94641]
[1779483837753,23.78,75937.2,0.0,0.03777,7e-05,3.9438]
[1779483842788,23.78,75931.77,0.0,0.0374,7e-05,3.91188]
[1779483847823,23.79,75936.34,0.0,0.03775,7e-05,3.94186]
[1779483853628,23.79,75935.64,0.0,0.03771,7e-05,3.93875]
[1779483861921,23.79,75934.95,0.0,0.03764,7e-05,3.93222]
[1779483866955,23.77,75933.0,0.0,0.03743,7e-05,3.91415]
[1779483871991,23.77,75932.58,0.0,0.0373,7e-05,3.90271]
[1779483880046,23.75,75931.42,0.0,0.03713,7e-05,3.88791]
[1779483886088,23.74,75924.92,0.0,0.03661,7e-05,3.8428]
[1779483893138,23.73,75923.49,0.0,0.03644,7e-05,3.82816]
[1779483902283,23.72,75922.95,0.0,0.03632,7e-05,3.81777]
[1779483909250,23.71,75920.38,0.0,0.03608,7e-05,3.7967]
[1779483914286,23.7,75929.23,0.0,0.03665,7e-05,3.84657]
[1779483919321,23.69,75930.1,0.0,0.03666,7e-05,3.84772]
[1779483924356,23.68,75929.93,0.0,0.0366,7e-05,3.84255]
[1779483929806,23.68,75925.71,0.0,0.03627,7e-05,3.81373]
[1779483935434,23.67,75926.96,0.0,0.03626,7e-05,3.81209]
[1779483940470,23.66,75929.07,0.0,0.03636,7e-05,3.82115]
[1779483945505,23.65,75932.41,0.0,0.03656,7e-05,3.8377]
[1779483950546,23.64,75941.69,0.0,0.03717,7e-05,3.89061]
[1779483956002,23.64,75943.51,0.0,0.03726,7e-05,3.89841]
[1779483961622,23.62,75949.84,0.0,0.03764,7e-05,3.93138]
[1779483966657,23.62,75950.06,0.0,0.0376,7e-05,3.92813]
[1779483971694,23.61,75946.4,0.0,0.03729,7e-05,3.90097]
[1779483976729,23.6,75948.09,0.0,0.03736,7e-05,3.90716]
[1779483981763,23.59,75950.11,0.0,0.03745,7e-05,3.91535]
[1779483986798,23.58,75949.96,0.0,0.03739,7e-05,3.91009]
[1779483991834,23.58,75949.6,0.0,0.03728,7e-05,3.89961]
[1779483996869,23.57,75951.01,0.0,0.03733,7e-05,3.90401]
[1779484001904,23.56,75952.01,0.0,0.03735,7e-05,3.9059]
[1779484006939,23.55,75954.0,0.0,0.03744,7e-05,3.91395]
[1779484013062,23.54,75955.96,0.0,0.03752,7e-05,3.92091]
[1779484019023,23.5,75951.37,0.0,0.03696,7e-05,3.87229]
[1779484024060,23.43,75953.88,0.0,0.03669,7e-05,3.84906]
[1779484029103,23.36,75956.74,0.0,0.03648,7e-05,3.83117]
[1779484029617,23.36,75956.74,0.0,0.03648,7e-05,3.83117]
[1779484029856,23.36,75956.74,0.0,0.03648,7e-05,3.83117]
[1779484030105,23.36,75962.35,0.0,0.03687,7e-05,3.86529]
[1779484031112,23.36,75942.38,0.0,0.03545,7e-05,3.74165]
[1779484032645,23.36,75937.57,0.0,0.03511,7e-05,3.71193]
[1779484033126,23.36,75931.06,0.0,0.03465,7e-05,3.67221]
[1779484038161,23.35,75932.52,0.0,0.03473,7e-05,3.67908]
[1779484043197,23.35,75932.86,0.0,0.03473,7e-05,3.67872]
[1779484048233,23.35,75936.9,0.0,0.03498,7e-05,3.7009]
[1779484051253,23.34,75929.06,0.0,0.03439,7e-05,3.64882]
[1779484056289,23.34,75932.26,0.0,0.03459,7e-05,3.66636]
[1779484062331,23.34,75932.1,0.0,0.03456,7e-05,3.66347]
[1779484067366,23.33,75940.57,0.0,0.03512,7e-05,3.71286]
[1779484072402,23.33,75941.41,0.0,0.03516,7e-05,3.71606]
[1779484080457,23.32,75942.07,0.0,0.03517,7e-05,3.71705]
[1779484085491,23.32,75941.53,0.0,0.03511,7e-05,3.71194]
[1779484090529,23.32,75943.35,0.0,0.03522,7e-05,3.72115]
[1779484096568,23.31,75933.43,0.0,0.03451,7e-05,3.65926]
[1779484101604,23.31,75933.91,0.0,0.03453,7e-05,3.66072]
[1779484106640,23.31,75934.04,0.0,0.03452,7e-05,3.66016]
[1779484111674,23.31,75936.18,0.0,0.03462,7e-05,3.66781]
[1779484116708,23.3,75933.81,0.0,0.03444,7e-05,3.65211]
[1779484121744,23.3,75932.46,0.0,0.03433,7e-05,3.64255]
[1779484126779,23.3,75932.21,0.0,0.0343,7e-05,3.63958]
[1779484131814,23.29,75930.95,0.0,0.03419,7e-05,3.63054]
[1779484136848,23.29,75931.06,0.0,0.03418,7e-05,3.62961]
[1779484141888,23.29,75929.91,0.0,0.03409,7e-05,3.62112]
[1779484146920,23.29,75925.41,0.0,0.03377,7e-05,3.59278]
[1779484150947,23.28,75938.9,0.0,0.03467,7e-05,3.67225]
[1779484155983,23.28,75935.74,0.0,0.03443,7e-05,3.65118]
[1779484161024,23.28,75933.94,0.0,0.03428,7e-05,3.63848]
[1779484166058,23.27,75933.66,0.0,0.03424,7e-05,3.63492]
[1779484171095,23.27,75932.68,0.0,0.03412,7e-05,3.62348]
[1779484177138,23.26,75934.03,0.0,0.03419,7e-05,3.62942]
[1779484182173,23.26,75933.29,0.0,0.03412,7e-05,3.62328]
[1779484187209,23.26,75937.89,0.0,0.03441,7e-05,3.64904]
[1779484192244,23.25,75937.4,0.0,0.03436,7e-05,3.64413]
[1779484197279,23.22,75937.35,0.0,0.03418,7e-05,3.62835]
[1779484204409,23.19,75938.02,0.0,0.03404,7e-05,3.61637]
[1779484210372,23.19,75938.04,0.0,0.03401,7e-05,3.61433]
[1779484215408,23.19,75937.73,0.0,0.03397,7e-05,3.61067]
[1779484220443,23.18,75936.43,0.0,0.03386,7e-05,3.60111]
[1779484225477,23.18,75937.45,0.0,0.03391,7e-05,3.60541]
[1779484230512,23.18,75936.87,0.0,0.03385,7e-05,3.60015]
[1779484235547,23.17,75937.08,0.0,0.03381,7e-05,3.59587]
[1779484240583,23.17,75936.59,0.0,0.03376,7e-05,3.59124]
[1779484245618,23.17,75935.89,0.0,0.03369,7e-05,3.5854]
[1779484254682,23.11,75936.78,0.0,0.03344,7e-05,3.56326]
[1779484259722,23.09,75944.42,0.0,0.0338,7e-05,3.5951]
[1779484264831,23.06,75945.13,0.0,0.0337,7e-05,3.58662]
[1779484274901,23.02,75946.42,0.0,0.03355,7e-05,3.57291]
[1779484280864,23.01,75949.29,0.0,0.03369,7e-05,3.58555]
[1779484285898,23.01,75951.45,0.0,0.03383,7e-05,3.59758]
[1779484292949,23.01,75956.56,0.0,0.03412,7e-05,3.62304]
[1779484297991,23.01,75956.8,0.0,0.03413,7e-05,3.6233]
[1779484303027,23.0,75953.11,0.0,0.03386,7e-05,3.60004]
[1779484308070,23.0,75952.55,0.0,0.03381,7e-05,3.59578]
[1779484313102,23.0,75952.52,0.0,0.0338,7e-05,3.59476]
[1779484318156,23.0,75953.94,0.0,0.03389,7e-05,3.60249]
[1779484323193,23.0,75952.99,0.0,0.03382,7e-05,3.59595]
[1779484327220,23.0,75941.01,0.0,0.033,7e-05,3.52377]
[1779484332257,23.0,75940.35,0.0,0.03296,7e-05,3.51987]
[1779484338297,23.0,75942.16,0.0,0.03308,7e-05,3.53064]
[1779484344340,23.0,75943.29,0.0,0.03315,7e-05,3.5374]
[1779484349377,23.0,75944.8,0.0,0.03326,7e-05,3.54641]
[1779484354412,23.0,75940.69,0.0,0.03295,7e-05,3.51842]
[1779484362468,23.0,75943.33,0.0,0.03313,7e-05,3.53453]
[1779484367507,23.0,75939.23,0.0,0.03286,7e-05,3.51065]
[1779484372538,23.0,75936.97,0.0,0.03272,7e-05,3.49775]
[1779484380595,23.0,75935.27,0.0,0.03261,7e-05,3.48844]
[1779484385677,23.0,75926.84,0.0,0.03206,7e-05,3.43958]
[1779484392681,23.0,75925.92,0.0,0.03202,7e-05,3.43539]
[1779484397720,23.01,75930.02,0.0,0.03229,7e-05,3.46023]
[1779484402749,23.01,75932.4,0.0,0.03246,7e-05,3.47492]
[1779484409797,23.01,75934.75,0.0,0.03262,7e-05,3.48936]
[1779484414833,23.01,75935.07,0.0,0.03261,7e-05,3.48782]
[1779484419868,23.01,75934.05,0.0,0.03255,7e-05,3.48206]
[1779484424902,23.01,75932.92,0.0,0.03248,7e-05,3.47563]
[1779484429939,23.01,75931.6,0.0,0.03239,7e-05,3.46819]
[1779484434973,23.01,75932.57,0.0,0.03246,7e-05,3.47421]
[1779484440017,23.01,75935.19,0.0,0.03264,7e-05,3.48995]
[1779484445044,23.01,75940.97,0.0,0.03302,7e-05,3.52418]
[1779484450081,23.01,75942.16,0.0,0.0331,7e-05,3.53123]
[1779484455115,23.01,75947.18,0.0,0.03344,7e-05,3.56099]
[1779484460150,23.01,75944.85,0.0,0.03328,7e-05,3.54695]
[1779484465185,23.01,75951.33,0.0,0.03372,7e-05,3.58551]
[1779484470220,23.01,75951.72,0.0,0.03374,7e-05,3.58742]
[1779484475254,23.01,75953.72,0.0,0.03384,7e-05,3.59519]
[1779484480289,23.01,75953.45,0.0,0.0338,7e-05,3.59204]
[1779484485325,23.01,75951.75,0.0,0.03368,7e-05,3.58129]
[1779484490360,23.0,75949.37,0.0,0.03351,7e-05,3.56659]
[1779484492375,23.0,75937.92,0.0,0.03274,7e-05,3.49847]
[1779484497410,23.0,75940.13,0.0,0.03289,7e-05,3.51172]
[1779484502450,23.01,75933.69,0.0,0.03247,7e-05,3.47394]
[1779484507483,23.01,75938.2,0.0,0.03277,7e-05,3.50114]
[1779484512518,23.01,75936.22,0.0,0.03265,7e-05,3.48987]
[1779484517553,23.01,75935.68,0.0,0.03262,7e-05,3.48717]
[1779484522587,23.01,75933.6,0.0,0.03248,7e-05,3.47547]
[1779484527625,23.01,75930.58,0.0,0.03229,7e-05,3.45837]
[1779484529640,23.01,75919.53,0.0,0.03158,6e-05,3.39442]
[1779484532660,23.01,75913.23,0.0,0.03115,6e-05,3.35537]
[1779484537697,23.02,75913.63,0.0,0.03119,6e-05,3.35924]
[1779484542730,23.02,75910.55,0.0,0.03101,6e-05,3.34321]
[1779484547766,23.02,75910.73,0.0,0.03104,6e-05,3.34593]
[1779484552806,23.03,75914.77,0.0,0.03133,6e-05,3.3711]
[1779484557841,23.03,75916.02,0.0,0.03142,6e-05,3.37979]
[1779484562871,23.03,75920.42,0.0,0.03172,6e-05,3.40621]
[1779484564886,23.03,75932.43,0.0,0.03251,7e-05,3.4769]
[1779484569921,23.03,75933.28,0.0,0.03257,7e-05,3.48255]
[1779484574956,23.03,75935.71,0.0,0.03274,7e-05,3.49725]
[1779484580998,23.04,75933.66,0.0,0.03261,7e-05,3.48555]
[1779484586034,23.04,75932.24,0.0,0.03252,7e-05,3.47754]
[1779484591768,23.04,75931.53,0.0,0.03247,7e-05,3.47355]
[1779484597111,23.04,75936.63,0.0,0.03278,7e-05,3.49985]
[1779484602145,23.04,75934.65,0.0,0.03265,7e-05,3.48807]
[1779484607180,23.04,75926.77,0.0,0.03213,7e-05,3.44196]
[1779484612216,23.04,75923.98,0.0,0.03195,7e-05,3.42614]
[1779484617251,23.04,75924.47,0.0,0.03199,7e-05,3.42951]
[1779484623293,23.04,75924.86,0.0,0.03202,7e-05,3.43245]
[1779484628329,23.04,75931.89,0.0,0.03249,7e-05,3.47408]
[1779484633362,23.04,75934.52,0.0,0.03266,7e-05,3.48975]
[1779484638400,23.04,75942.64,0.0,0.03321,7e-05,3.5378]
[1779484643440,23.04,75943.54,0.0,0.03326,7e-05,3.54268]
[1779484648479,23.04,75942.83,0.0,0.03321,7e-05,3.53793]
[1779484653510,23.04,75946.77,0.0,0.03343,7e-05,3.55689]
[1779484661565,23.03,75948.34,0.0,0.03352,7e-05,3.56492]
[1779484666600,23.03,75949.81,0.0,0.03361,7e-05,3.57286]
[1779484671635,23.03,75950.68,0.0,0.03366,7e-05,3.57725]
[1779484676671,23.03,75952.15,0.0,0.03375,7e-05,3.58525]
[1779484681707,23.03,75958.83,0.0,0.0342,7e-05,3.62448]
[1779484686741,23.03,75958.16,0.0,0.03414,7e-05,3.61932]
[1779484691780,23.02,75958.8,0.0,0.03417,7e-05,3.62214]
[1779484696811,23.02,75959.98,0.0,0.03424,7e-05,3.62818]
[1779484701847,23.02,75960.51,0.0,0.03426,7e-05,3.63028]
[1779484707941,23.02,75960.16,0.0,0.03422,7e-05,3.62661]
[1779484713932,23.01,75960.36,0.0,0.03419,7e-05,3.62294]
[1779484718967,23.01,75966.37,0.0,0.03459,7e-05,3.65812]
[1779484724001,23.01,75968.14,0.0,0.0347,7e-05,3.66758]
[1779484731050,23.01,75966.82,0.0,0.03459,7e-05,3.65777]
[1779484736086,23.0,75967.45,0.0,0.03462,7e-05,3.66048]
[1779484741120,23.0,75973.46,0.0,0.03502,7e-05,3.69596]
[1779484747161,23.0,75974.19,0.0,0.03506,7e-05,3.69878]
[1779484755217,22.99,75974.97,0.0,0.03509,7e-05,3.70137]
[1779484760252,22.99,75976.55,0.0,0.03518,7e-05,3.70975]
[1779484765288,22.99,75974.92,0.0,0.03505,7e-05,3.69838]
[1779484770323,22.99,75974.77,0.0,0.03503,7e-05,3.69614]
[1779484775359,22.98,75971.56,0.0,0.03475,7e-05,3.67142]
[1779484780394,22.98,75972.86,0.0,0.03483,7e-05,3.6783]
[1779484786435,22.98,75973.87,0.0,0.03489,7e-05,3.68318]
[1779484791470,22.98,75974.87,0.0,0.03494,7e-05,3.68822]
[1779484796506,22.98,75982.89,0.0,0.0355,7e-05,3.73643]
[1779484802548,22.97,75981.74,0.0,0.0354,7e-05,3.72765]
[1779484808589,22.97,75982.21,0.0,0.03541,7e-05,3.72893]
[1779484813624,22.97,75982.42,0.0,0.03541,7e-05,3.72893]
[1779484818662,22.96,75982.79,0.0,0.03542,7e-05,3.7299]
[1779484823695,22.96,75982.05,0.0,0.03535,7e-05,3.72403]
[1779484828734,22.96,75982.06,0.0,0.03534,7e-05,3.72284]
[1779484833769,22.96,75978.74,0.0,0.03506,7e-05,3.69735]
[1779484838805,22.96,75978.09,0.0,0.035,7e-05,3.69238]
[1779484843839,22.95,75977.02,0.0,0.03492,7e-05,3.68491]
[1779484848874,22.95,75976.78,0.0,0.03489,7e-05,3.68265]
[1779484854918,22.95,75976.47,0.0,0.03486,7e-05,3.67986]
[1779484867001,22.95,75976.83,0.0,0.03486,7e-05,3.68055]
[1779484872039,22.95,75976.69,0.0,0.03485,7e-05,3.67902]
[1779484877128,22.95,75976.94,0.0,0.03486,7e-05,3.67986]
[1779484883115,22.94,75977.73,0.0,0.0349,7e-05,3.68385]
[1779484888150,22.94,75979.56,0.0,0.03502,7e-05,3.69432]
[1779484897212,22.94,75980.73,0.0,0.03505,7e-05,3.69597]
[1779484902248,22.94,75980.87,0.0,0.03505,7e-05,3.69596]
[1779484907338,22.94,75978.42,0.0,0.03487,7e-05,3.6801]
[1779484914333,22.93,75979.32,0.0,0.03492,7e-05,3.68461]
[1779484919369,22.93,75980.97,0.0,0.03503,7e-05,3.69398]
[1779484924404,22.93,75975.06,0.0,0.03461,7e-05,3.65717]
[1779484929438,22.93,75974.31,0.0,0.03455,7e-05,3.65224]
[1779484934473,22.93,75971.69,0.0,0.03437,7e-05,3.63615]
[1779484939509,22.93,75976.97,0.0,0.03473,7e-05,3.66834]
[1779484945550,22.93,75976.92,0.0,0.03473,7e-05,3.6678]
[1779484951593,22.93,75976.93,0.0,0.03469,7e-05,3.66386]
[1779484956627,22.93,75977.32,0.0,0.03472,7e-05,3.66606]
[1779484961662,22.93,75980.91,0.0,0.03497,7e-05,3.68781]
[1779484966698,22.93,75981.88,0.0,0.03503,7e-05,3.69332]
[1779484971732,22.93,75984.75,0.0,0.03523,7e-05,3.71051]
[1779484976771,22.93,75985.31,0.0,0.03526,7e-05,3.71329]
[1779484981812,22.92,75985.06,0.0,0.03523,7e-05,3.71104]
[1779484986846,22.92,75984.27,0.0,0.03517,7e-05,3.70545]
[1779484992887,22.92,75978.96,0.0,0.03478,7e-05,3.67193]
[1779484997923,22.92,75973.5,0.0,0.0344,7e-05,3.63785]
[1779485002958,22.92,75971.96,0.0,0.03428,7e-05,3.62781]
[1779485008042,22.92,75970.52,0.0,0.03417,7e-05,3.61841]
[1779485014035,22.92,75968.11,0.0,0.03396,7e-05,3.59927]
[1779485019070,22.92,75972.03,0.0,0.03423,7e-05,3.62239]
[1779485024105,22.91,75974.26,0.0,0.03437,7e-05,3.63503]
[1779485029142,22.91,75973.36,0.0,0.0343,7e-05,3.62859]
[1779485038252,22.91,75970.39,0.0,0.03408,7e-05,3.60904]
[1779485046262,22.91,75969.65,0.0,0.03401,7e-05,3.60337]
[1779485051298,22.91,75967.02,0.0,0.03382,7e-05,3.58675]
[1779485057341,22.9,75964.13,0.0,0.03362,7e-05,3.5686]
[1779485062374,22.9,75968.12,0.0,0.03388,7e-05,3.59222]
[1779485067423,22.9,75970.53,0.0,0.03405,7e-05,3.60642]
[1779485072464,22.9,75968.4,0.0,0.03386,7e-05,3.58921]
[1779485077498,22.9,75969.27,0.0,0.03392,7e-05,3.59423]
[1779485082535,22.9,75970.73,0.0,0.03401,7e-05,3.60284]
[1779485088577,22.9,75973.13,0.0,0.03418,7e-05,3.61708]
[1779485093611,22.9,75977.15,0.0,0.03445,7e-05,3.64127]
[1779485098679,22.9,75978.99,0.0,0.03458,7e-05,3.65213]
[1779485101028,22.9,75978.99,0.0,0.03458,7e-05,3.65205]
[1779485101441,22.9,75978.99,0.0,0.03458,7e-05,3.65205]
[1779485101503,22.9,75974.66,0.0,0.03427,7e-05,3.62553]
[1779485102674,22.9,75950.48,0.0,0.03263,7e-05,3.48045]
[1779485104872,22.9,75944.07,0.0,0.0322,7e-05,3.44266]
[1779485105172,22.9,75944.39,0.0,0.03223,7e-05,3.44479]
[1779485111738,22.9,75942.81,0.0,0.03214,7e-05,3.43713]
[1779485116773,22.9,75931.6,0.0,0.03142,6e-05,3.3731]
[1779485119794,22.91,75946.55,0.0,0.03241,7e-05,3.46128]
[1779485124830,22.91,75953.46,0.0,0.03288,7e-05,3.50288]
[1779485129865,22.91,75954.99,0.0,0.03299,7e-05,3.5124]
[1779485134916,22.91,75959.75,0.0,0.03328,7e-05,3.53733]
[1779485139951,22.91,75964.84,0.0,0.03362,7e-05,3.56767]
[1779485144986,22.91,75964.13,0.0,0.03357,7e-05,3.56305]
[1779485150024,22.91,75962.84,0.0,0.03348,7e-05,3.55491]
[1779485155054,22.91,75961.97,0.0,0.03342,7e-05,3.54929]
[1779485160089,22.91,75961.15,0.0,0.03335,7e-05,3.54396]
[1779485165127,22.9,75959.92,0.0,0.03327,7e-05,3.53618]
[1779485171167,22.9,75959.17,0.0,0.03321,7e-05,3.53125]
[1779485178216,22.9,75958.29,0.0,0.03315,7e-05,3.52552]
[1779485185266,22.9,75955.78,0.0,0.03297,7e-05,3.5102]
[1779485190300,22.9,75959.91,0.0,0.03325,7e-05,3.53448]
[1779485195335,22.9,75957.52,0.0,0.03305,7e-05,3.51603]
[1779485200371,22.9,75955.48,0.0,0.03291,7e-05,3.50357]
[1779485205406,22.9,75948.86,0.0,0.03246,7e-05,3.4643]
[1779485211448,22.9,75949.09,0.0,0.03248,7e-05,3.46583]
[1779485216484,22.9,75949.48,0.0,0.03251,7e-05,3.46838]
[1779485223532,22.9,75949.8,0.0,0.03253,7e-05,3.47061]
[1779485228568,22.9,75957.77,0.0,0.03307,7e-05,3.51807]
[1779485236623,22.9,75957.31,0.0,0.03304,7e-05,3.5151]
[1779485241661,22.9,75960.83,0.0,0.03327,7e-05,3.53592]
[1779485246695,22.9,75961.08,0.0,0.03329,7e-05,3.53718]
[1779485253746,22.9,75961.51,0.0,0.03328,7e-05,3.53569]
[1779485258789,22.9,75959.05,0.0,0.03311,7e-05,3.52081]
[1779485263821,22.9,75959.64,0.0,0.03315,7e-05,3.52424]
[1779485268856,22.9,75957.52,0.0,0.03301,7e-05,3.51156]
[1779485273891,22.9,75951.1,0.0,0.03258,7e-05,3.47369]
[1779485278925,22.9,75951.65,0.0,0.03262,7e-05,3.47739]
[1779485283961,22.9,75948.26,0.0,0.0324,7e-05,3.45796]
[1779485288995,22.9,75944.97,0.0,0.03219,7e-05,3.43962]
[1779485294030,22.91,75952.64,0.0,0.03271,7e-05,3.48578]
[1779485299066,22.91,75954.35,0.0,0.03284,7e-05,3.49664]
[1779485304100,22.91,75959.87,0.0,0.03321,7e-05,3.52991]
[1779485309137,22.91,75964.96,0.0,0.03356,7e-05,3.56048]
[1779485315178,22.91,75965.68,0.0,0.03357,7e-05,3.56001]
[1779485320213,22.9,75966.22,0.0,0.03359,7e-05,3.56209]
[1779485325247,22.9,75966.75,0.0,0.0336,7e-05,3.56338]
[1779485330283,22.9,75968.3,0.0,0.03371,7e-05,3.5724]
[1779485335319,22.9,75967.05,0.0,0.03362,7e-05,3.56454]
[1779485340353,22.9,75967.19,0.0,0.03362,7e-05,3.56504]
[1779485346395,22.9,75967.27,0.0,0.03362,7e-05,3.56505]
[1779485351431,22.9,75971.11,0.0,0.03388,7e-05,3.58777]
[1779485356467,22.9,75972.05,0.0,0.03394,7e-05,3.59286]
[1779485361500,22.89,75974.18,0.0,0.03408,7e-05,3.60517]
[1779485366535,22.89,75972.78,0.0,0.03398,7e-05,3.59607]
[1779485371571,22.89,75969.59,0.0,0.03372,7e-05,3.57244]
[1779485376606,22.89,75969.58,0.0,0.03371,7e-05,3.57198]
[1779485381641,22.89,75971.28,0.0,0.03382,7e-05,3.58183]
[1779485386675,22.89,75974.13,0.0,0.03401,7e-05,3.59868]
[1779485391711,22.89,75975.72,0.0,0.03412,7e-05,3.60788]
[1779485396746,22.89,75979.66,0.0,0.03439,7e-05,3.63133]
[1779485401782,22.89,75979.72,0.0,0.03438,7e-05,3.63112]
[1779485406816,22.89,75977.67,0.0,0.03424,7e-05,3.61811]
[1779485417897,22.88,75977.8,0.0,0.03424,7e-05,3.61806]
[1779485424946,22.88,75979.19,0.0,0.03433,7e-05,3.62599]
[1779485431009,22.88,75979.71,0.0,0.03432,7e-05,3.62485]
[1779485439044,22.88,75980.52,0.0,0.03437,7e-05,3.62928]
[1779485446105,22.88,75980.93,0.0,0.0344,7e-05,3.63143]
[1779485451133,22.88,75983.39,0.0,0.03457,7e-05,3.64607]
[1779485456168,22.88,75981.51,0.0,0.03443,7e-05,3.63419]
[1779485461202,22.88,75982.08,0.0,0.03446,7e-05,3.63731]
[1779485466237,22.88,75984.68,0.0,0.03464,7e-05,3.6527]
[1779485471273,22.88,75984.4,0.0,0.03462,7e-05,3.65048]
[1779485476307,22.88,75984.4,0.0,0.03461,7e-05,3.64998]
[1779485481345,22.87,75984.02,0.0,0.03458,7e-05,3.64715]
[1779485483357,22.87,75996.29,0.0,0.03544,7e-05,3.72247]
[1779485488391,22.87,75992.48,0.0,0.03516,7e-05,3.69787]
[1779485493427,22.87,75992.09,0.0,0.03509,7e-05,3.6907]
[1779485498462,22.87,75991.75,0.0,0.03505,7e-05,3.68773]
[1779485503497,22.87,75991.8,0.0,0.03505,7e-05,3.6872]
[1779485508533,22.87,75991.72,0.0,0.03503,7e-05,3.68587]
[1779485513568,22.86,75991.5,0.0,0.03501,7e-05,3.6837]
[1779485518602,22.86,75992.52,0.0,0.03507,7e-05,3.68917]
[1779485523638,22.86,75994.9,0.0,0.03523,7e-05,3.70291]
[1779485528673,22.86,75993.77,0.0,0.03513,7e-05,3.69493]
[1779485533708,22.86,75993.54,0.0,0.03511,7e-05,3.69255]
[1779485538744,22.85,76003.99,0.0,0.03582,7e-05,3.75403]
[1779485543777,22.84,76007.51,0.0,0.03598,7e-05,3.76808]
[1779485549820,22.83,76010.03,0.0,0.03613,7e-05,3.78173]
[1779485554854,22.83,76013.26,0.0,0.03631,7e-05,3.79623]
[1779485561903,22.82,76013.09,0.0,0.03627,7e-05,3.79287]
[1779485566939,22.82,76012.86,0.0,0.03623,7e-05,3.78943]
[1779485572009,22.82,76012.34,0.0,0.03617,7e-05,3.7842]
[1779485577009,22.81,76016.5,0.0,0.03645,7e-05,3.80849]
[1779485582048,22.81,76018.89,0.0,0.03661,7e-05,3.82153]
[1779485587083,22.8,76018.37,0.0,0.03654,7e-05,3.81612]
[1779485592153,22.8,76020.25,0.0,0.03665,7e-05,3.82554]
[1779485597154,22.8,76023.55,0.0,0.03687,7e-05,3.84437]
[1779485602188,22.79,76028.81,0.0,0.03723,7e-05,3.87552]
[1779485607224,22.79,76028.46,0.0,0.03718,7e-05,3.87066]
[1779485612293,22.78,76027.79,0.0,0.03706,7e-05,3.85983]
[1779485617294,22.78,76027.35,0.0,0.037,7e-05,3.85447]
[1779485622363,22.77,76026.44,0.0,0.0369,7e-05,3.84611]
[1779485628371,22.77,76025.4,0.0,0.03679,7e-05,3.83652]
[1779485634419,22.76,76025.2,0.0,0.03674,7e-05,3.83233]
[1779485639454,22.76,76025.72,0.0,0.03675,7e-05,3.83323]
[1779485644489,22.75,76018.64,0.0,0.0362,7e-05,3.78594]
[1779485649525,22.75,76010.18,0.0,0.03557,7e-05,3.731]
[1779485654560,22.75,76006.29,0.0,0.03527,7e-05,3.70518]
[1779485659594,22.74,76003.63,0.0,0.03506,7e-05,3.68746]
[1779485664629,22.74,76003.25,0.0,0.03498,7e-05,3.68017]
[1779485669664,22.71,76003.05,0.0,0.03479,7e-05,3.66408]
[1779485674705,22.68,75997.42,0.0,0.0342,7e-05,3.61117]
[1779485679738,22.61,75991.82,0.0,0.03339,7e-05,3.54049]
[1779485684773,22.55,75991.21,0.0,0.03296,7e-05,3.50356]
[1779485689808,22.51,75984.58,0.0,0.03226,7e-05,3.4416]
[1779485694844,22.48,75987.9,0.0,0.03232,7e-05,3.44682]
[1779485700886,22.47,75986.22,0.0,0.03216,7e-05,3.43302]
[1779485705921,22.46,75983.99,0.0,0.03195,7e-05,3.4143]
[1779485712970,22.45,75984.07,0.0,0.03186,7e-05,3.40591]
[1779485718005,22.44,75988.37,0.0,0.03212,7e-05,3.4289]
[1779485723042,22.43,75992.96,0.0,0.03239,7e-05,3.45346]
[1779485728078,22.43,75994.39,0.0,0.03246,7e-05,3.45916]
[1779485733139,22.42,75994.65,0.0,0.03241,7e-05,3.45402]
[1779485738147,22.42,75994.86,0.0,0.03239,7e-05,3.45231]
[1779485743182,22.41,75994.89,0.0,0.03236,7e-05,3.44951]
[1779485748216,22.41,75995.7,0.0,0.03238,7e-05,3.4514]
[1779485753251,22.4,75993.84,0.0,0.03222,7e-05,3.43726]
[1779485759299,22.39,75999.06,0.0,0.03252,7e-05,3.46442]
[1779485764328,22.39,76002.27,0.0,0.03271,7e-05,3.48066]
[1779485770371,22.38,76004.06,0.0,0.03278,7e-05,3.48753]
[1779485776412,22.37,76003.37,0.0,0.03269,7e-05,3.47943]
[1779485781447,22.37,76002.72,0.0,0.03261,7e-05,3.47229]
[1779485786483,22.36,76003.48,0.0,0.03263,7e-05,3.47371]
[1779485791518,22.35,76012.95,0.0,0.03321,7e-05,3.52425]
[1779485796555,22.35,76014.58,0.0,0.03328,7e-05,3.53053]
[1779485801588,22.34,76015.25,0.0,0.03328,7e-05,3.53079]
[1779485806625,22.33,76015.38,0.0,0.03325,7e-05,3.52769]
[1779485811626,22.33,76013.23,0.0,0.03306,7e-05,3.51142]
[1779485817703,22.32,76014.09,0.0,0.03306,7e-05,3.51119]
[1779485822739,22.31,76013.72,0.0,0.03299,7e-05,3.50503]
[1779485827775,22.3,76012.76,0.0,0.03289,7e-05,3.49624]
[1779485830801,22.31,75994.61,0.0,0.03166,7e-05,3.38738]
[1779485832811,22.31,75980.88,0.0,0.03076,7e-05,3.30696]
[1779485837846,22.31,75983.71,0.0,0.03095,7e-05,3.32399]
[1779485842883,22.3,75996.63,0.0,0.03178,7e-05,3.39817]
[1779485847916,22.3,75997.7,0.0,0.03183,7e-05,3.40264]
[1779485852951,22.3,75998.37,0.0,0.03184,7e-05,3.40285]
[1779485858993,22.3,75998.23,0.0,0.03185,7e-05,3.4032]
[1779485864030,22.3,75997.31,0.0,0.03176,7e-05,3.39497]
[1779485869062,22.29,75999.48,0.0,0.03187,7e-05,3.40535]
[1779485874135,22.29,76000.25,0.0,0.03189,7e-05,3.40735]
[1779485880140,22.28,75998.25,0.0,0.03173,7e-05,3.39236]
[1779485885181,22.28,75988.78,0.0,0.03107,7e-05,3.33369]
[1779485891222,22.27,75983.0,0.0,0.03066,7e-05,3.29731]
[1779485896258,22.27,75978.71,0.0,0.03036,6e-05,3.2704]
[1779485901292,22.26,75979.28,0.0,0.03038,6e-05,3.27203]
[1779485906328,22.26,75980.57,0.0,0.03044,7e-05,3.27778]
[1779485911363,22.26,75987.52,0.0,0.03084,7e-05,3.31296]
[1779485916397,22.25,75989.84,0.0,0.03097,7e-05,3.32439]
[1779485922440,22.25,75992.97,0.0,0.03115,7e-05,3.34008]
[1779485930495,22.24,75991.76,0.0,0.03102,7e-05,3.32864]
[1779485935531,22.24,75990.51,0.0,0.03091,7e-05,3.319]
[1779485940566,22.23,75990.43,0.0,0.03088,7e-05,3.31621]
[1779485945601,22.23,75990.87,0.0,0.03088,7e-05,3.31646]
[1779485952650,22.22,75989.62,0.0,0.03076,7e-05,3.30588]
[1779485964768,22.21,75988.95,0.0,0.03066,7e-05,3.29656]
[1779485969771,22.21,75988.23,0.0,0.03059,7e-05,3.29012]
[1779485974807,22.2,75988.16,0.0,0.03053,7e-05,3.28389]
[1779485980849,22.2,75997.09,0.0,0.03108,7e-05,3.33352]
[1779485985884,22.19,75997.7,0.0,0.03109,7e-05,3.33447]
[1779485990920,22.19,75997.84,0.0,0.03107,7e-05,3.33262]
[1779485996429,22.18,75998.02,0.0,0.03106,7e-05,3.33152]
[1779485997971,22.18,75964.69,0.0,0.0289,6e-05,3.13673]
[1779486003006,22.18,75973.73,0.0,0.02946,6e-05,3.18811]
[1779486008044,22.18,75980.52,0.0,0.02988,6e-05,3.22564]
[1779486013120,22.17,75982.83,0.0,0.03001,6e-05,3.23727]
[1779486021176,22.17,75983.2,0.0,0.03,6e-05,3.23663]
[1779486024196,22.16,75971.93,0.0,0.02927,6e-05,3.17072]
[1779486029231,22.16,75970.56,0.0,0.02917,6e-05,3.16184]
[1779486034267,22.16,75970.94,0.0,0.02915,6e-05,3.15947]
[1779486039302,22.16,75971.27,0.0,0.02916,6e-05,3.16039]
[1779486044338,22.16,75971.44,0.0,0.02916,6e-05,3.16041]
[1779486049374,22.15,75977.31,0.0,0.02952,6e-05,3.19297]
[1779486054406,22.15,75977.22,0.0,0.0295,6e-05,3.19122]
[1779486059442,22.15,75977.1,0.0,0.0295,6e-05,3.19112]
[1779486060593,22.15,75977.06,0.0,0.02951,6e-05,3.19155]
[1779486060793,22.15,75977.06,0.0,0.02951,6e-05,3.19155]
[1779486061456,22.15,75977.05,0.0,0.0295,6e-05,3.19125]
[1779486062418,22.15,75977.05,0.0,0.0295,6e-05,3.19125]
[1779486062510,22.16,75990.44,0.0,0.03038,7e-05,3.26972]
[1779486066497,22.15,75979.82,0.0,0.02967,6e-05,3.20655]
[1779486071532,22.15,75982.35,0.0,0.02982,6e-05,3.21977]
[1779486077539,22.15,75982.46,0.0,0.02981,6e-05,3.21924]
[1779486082610,22.14,75982.64,0.0,0.0298,6e-05,3.21829]
[1779486094694,22.14,75982.56,0.0,0.02973,6e-05,3.21065]
[1779486100735,22.13,75981.91,0.0,0.02967,6e-05,3.20532]
[1779486105770,22.13,75981.67,0.0,0.02964,6e-05,3.20269]
[1779486110805,22.13,75972.4,0.0,0.02904,6e-05,3.14848]
[1779486115841,22.13,75970.35,0.0,0.0289,6e-05,3.13606]
[1779486120875,22.13,75969.64,0.0,0.02885,6e-05,3.13133]
[1779486125938,22.13,75968.59,0.0,0.02878,6e-05,3.12468]
[1779486130949,22.12,75965.13,0.0,0.02856,6e-05,3.10448]
[1779486135984,22.12,75967.19,0.0,0.02868,6e-05,3.11559]
[1779486142028,22.12,75967.27,0.0,0.02867,6e-05,3.11529]
[1779486147063,22.12,75962.19,0.0,0.02835,6e-05,3.08612]
[1779486152099,22.12,75960.59,0.0,0.02822,6e-05,3.07325]
[1779486157134,22.12,75955.81,0.0,0.02793,6e-05,3.04624]
[1779486163175,22.12,75954.51,0.0,0.02784,6e-05,3.03885]
[1779486168211,22.12,75949.06,0.0,0.02751,6e-05,3.00858]
[1779486173246,22.12,75945.84,0.0,0.02733,6e-05,2.99192]
[1779486179291,22.12,75944.15,0.0,0.02724,6e-05,2.98289]
[1779486184324,22.12,75942.97,0.0,0.02717,6e-05,2.97667]
[1779486189360,22.12,75942.46,0.0,0.02714,6e-05,2.97416]
[1779486194395,22.12,75935.78,0.0,0.02675,6e-05,2.9381]
[1779486199921,22.13,75933.73,0.0,0.02663,6e-05,2.92741]
[1779486205496,22.13,75927.38,0.0,0.02627,6e-05,2.89406]
[1779486212521,22.13,75926.57,0.0,0.02621,6e-05,2.88738]
[1779486217556,22.13,75919.72,0.0,0.02582,6e-05,2.85165]
[1779486222591,22.13,75917.08,0.0,0.02569,6e-05,2.83869]
[1779486227629,22.14,75909.46,0.0,0.02527,6e-05,2.79974]
[1779486232661,22.14,75911.56,0.0,0.0254,6e-05,2.81214]
[1779486237698,22.14,75908.86,0.0,0.02526,6e-05,2.79924]
[1779486240719,22.14,75893.72,0.0,0.02444,5e-05,2.72158]
[1779486245764,22.15,75880.65,0.0,0.02376,5e-05,2.65731]
[1779486250795,22.15,75875.02,0.0,0.02349,5e-05,2.63175]
[1779486252810,22.16,75861.8,0.0,0.02281,5e-05,2.56734]
[1779486255439,22.16,75861.68,0.0,0.02281,5e-05,2.56742]
[1779486255483,22.16,75870.51,0.0,0.02328,5e-05,2.61247]
[1779486256868,22.17,75901.15,0.0,0.025,6e-05,2.7749]
[1779486258696,22.17,75901.15,0.0,0.025,6e-05,2.7749]
[1779486258702,22.17,75909.67,0.0,0.02548,6e-05,2.8198]
[1779486262880,22.18,75922.17,0.0,0.02624,6e-05,2.88977]
[1779486267915,22.19,75929.01,0.0,0.02665,6e-05,2.92826]
[1779486272949,22.19,75931.0,0.0,0.02674,6e-05,2.93596]
[1779486277985,22.19,75926.91,0.0,0.02651,6e-05,2.9142]
[1779486283021,22.19,75922.32,0.0,0.02625,6e-05,2.8902]
[1779486288295,22.19,75915.47,0.0,0.02586,6e-05,2.85432]
[1779486294098,22.19,75909.4,0.0,0.02553,6e-05,2.82372]
[1779486297172,22.19,75895.21,0.0,0.02475,6e-05,2.75062]
[1779486300144,22.2,75908.65,0.0,0.02551,6e-05,2.8217]
[1779486301148,22.2,75920.44,0.0,0.02619,6e-05,2.8844]
[1779486306183,22.2,75928.82,0.0,0.02669,6e-05,2.93086]
[1779486307245,22.2,75941.83,0.0,0.02746,6e-05,3.00184]
[1779486313234,22.2,75938.86,0.0,0.02728,6e-05,2.98503]
[1779486318268,22.2,75946.19,0.0,0.02771,6e-05,3.02514]
[1779486323304,22.2,75953.48,0.0,0.02815,6e-05,3.06502]
[1779486328342,22.2,75954.87,0.0,0.02823,6e-05,3.07213]
[1779486337455,22.19,75957.16,0.0,0.02832,6e-05,3.07988]
[1779486343443,22.19,75958.66,0.0,0.0284,6e-05,3.08723]
[1779486348478,22.19,75958.89,0.0,0.02841,6e-05,3.08762]
[1779486353514,22.19,75969.9,0.0,0.02908,6e-05,3.14875]
[1779486358548,22.18,75970.84,0.0,0.02912,6e-05,3.15277]
[1779486363584,22.18,75971.79,0.0,0.02917,6e-05,3.15686]
[1779486369625,22.18,75973.53,0.0,0.02926,6e-05,3.16514]
[1779486374660,22.17,75973.21,0.0,0.02922,6e-05,3.16191]
[1779486379701,22.17,75972.97,0.0,0.02919,6e-05,3.15917]
[1779486384735,22.17,75972.7,0.0,0.02916,6e-05,3.15629]
[1779486389802,22.17,75967.9,0.0,0.02884,6e-05,3.12764]
[1779486394838,22.17,75965.42,0.0,0.02865,6e-05,3.10909]
[1779486399872,22.16,75964.43,0.0,0.02858,6e-05,3.10264]
[1779486404906,22.16,75961.51,0.0,0.02839,6e-05,3.08537]
[1779486409941,22.16,75971.26,0.0,0.02899,6e-05,3.13977]
[1779486415983,22.16,75971.59,0.0,0.02899,6e-05,3.14042]
[1779486421018,22.16,75972.26,0.0,0.02902,6e-05,3.14314]
[1779486426053,22.15,75973.87,0.0,0.02911,6e-05,3.15116]
[1779486431088,22.15,75973.87,0.0,0.0291,6e-05,3.14992]
[1779486436124,22.15,75974.02,0.0,0.02909,6e-05,3.14952]
[1779486441158,22.15,75974.1,0.0,0.02908,6e-05,3.14868]
[1779486446196,22.14,75974.91,0.0,0.02912,6e-05,3.152]
[1779486451229,22.14,75976.68,0.0,0.02919,6e-05,3.15721]
[1779486458304,22.14,75976.9,0.0,0.02919,6e-05,3.15716]
[1779486463315,22.14,75983.2,0.0,0.02957,6e-05,3.19196]
[1779486468376,22.13,75986.34,0.0,0.02975,6e-05,3.20836]
[1779486473384,22.13,75988.04,0.0,0.02984,6e-05,3.21644]
[1779486478446,22.13,75989.15,0.0,0.02989,6e-05,3.22108]
[1779486483458,22.12,75993.23,0.0,0.03014,7e-05,3.24288]
[1779486488495,22.12,75995.56,0.0,0.03026,7e-05,3.25428]
[1779486493530,22.11,75993.33,0.0,0.03009,6e-05,3.23903]
[1779486498563,22.11,75990.8,0.0,0.0299,6e-05,3.22222]
[1779486503600,22.11,75990.16,0.0,0.02984,6e-05,3.21656]
[1779486509029,22.1,75990.86,0.0,0.02987,6e-05,3.21918]
[1779486511654,22.1,75981.44,0.0,0.02922,6e-05,3.1599]
[1779486516688,22.1,75979.51,0.0,0.02909,6e-05,3.14758]
[1779486521724,22.1,75979.01,0.0,0.02904,6e-05,3.14356]
[1779486526759,22.09,75978.86,0.0,0.02902,6e-05,3.14159]
[1779486531793,22.09,75978.13,0.0,0.02896,6e-05,3.13635]
[1779486537837,22.09,75970.99,0.0,0.02851,6e-05,3.09498]
[1779486542873,22.09,75968.63,0.0,0.02835,6e-05,3.08117]
[1779486547905,22.09,75968.11,0.0,0.02832,6e-05,3.0779]
[1779486552941,22.09,75966.05,0.0,0.02819,6e-05,3.06604]
[1779486556969,22.09,75975.76,0.0,0.02879,6e-05,3.1206]
[1779486562003,22.09,75978.53,0.0,0.02895,6e-05,3.13569]
[1779486567040,22.08,75986.33,0.0,0.02944,6e-05,3.17959]
[1779486572076,22.08,75989.47,0.0,0.0296,6e-05,3.19288]
[1779486577112,22.08,75989.41,0.0,0.02958,6e-05,3.19111]
[1779486582147,22.08,75989.75,0.0,0.02958,6e-05,3.19166]
[1779486587182,22.07,75988.62,0.0,0.02949,6e-05,3.18372]
[1779486592217,22.07,75996.58,0.0,0.02999,6e-05,3.22849]
[1779486599201,22.07,75992.9,0.0,0.02974,6e-05,3.20565]
[1779486604311,22.07,75974.96,0.0,0.0286,6e-05,3.10324]
[1779486609411,22.07,75970.9,0.0,0.02839,6e-05,3.08328]
[1779486615394,22.09,75970.57,0.0,0.02843,6e-05,3.08699]
[1779486620425,22.09,75968.74,0.0,0.02836,6e-05,3.08069]
[1779486627475,22.1,75971.28,0.0,0.02858,6e-05,3.10063]
[1779486633517,22.11,75971.24,0.0,0.0286,6e-05,3.10178]
[1779486638551,22.12,75973.91,0.0,0.02881,6e-05,3.12105]
[1779486643588,22.13,75979.28,0.0,0.02919,6e-05,3.15563]
[1779486648621,22.14,75980.57,0.0,0.02932,6e-05,3.16678]
[1779486653657,22.14,75980.13,0.0,0.02933,6e-05,3.16795]
[1779486659722,22.15,75978.94,0.0,0.0293,6e-05,3.16555]
[1779486664735,22.16,75974.43,0.0,0.02905,6e-05,3.14254]
[1779486669772,22.16,75971.98,0.0,0.02889,6e-05,3.12783]
[1779486674807,22.16,75973.81,0.0,0.02899,6e-05,3.13752]
[1779486679841,22.15,75976.16,0.0,0.02913,6e-05,3.15006]
[1779486684877,22.16,75980.68,0.0,0.02944,6e-05,3.1778]
[1779486689911,22.15,75981.5,0.0,0.02948,6e-05,3.1813]
[1779486694947,22.15,75993.83,0.0,0.03024,7e-05,3.24867]
[1779486699981,22.15,75997.16,0.0,0.03043,7e-05,3.26618]
[1779486705018,22.15,75998.03,0.0,0.03046,7e-05,3.26919]
[1779486710054,22.14,75997.83,0.0,0.03043,7e-05,3.26587]
[1779486715089,22.14,75992.84,0.0,0.03008,6e-05,3.23459]
[1779486720126,22.13,75988.64,0.0,0.02979,6e-05,3.2083]
[1779486725161,22.13,75985.02,0.0,0.02953,6e-05,3.18566]
[1779486726169,22.13,75974.72,0.0,0.02888,6e-05,3.12631]
[1779486732209,22.13,75970.37,0.0,0.02859,6e-05,3.10058]
[1779486737245,22.13,75970.28,0.0,0.02858,6e-05,3.0993]
[1779486742280,22.13,75970.24,0.0,0.0286,6e-05,3.10096]
[1779486747315,22.13,75970.13,0.0,0.02858,6e-05,3.09954]
[1779486752349,22.13,75970.03,0.0,0.02854,6e-05,3.09465]
[1779486757386,22.13,75966.92,0.0,0.02834,6e-05,3.07634]
[1779486762425,22.12,75964.88,0.0,0.0282,6e-05,3.0643]
[1779486767459,22.12,75962.15,0.0,0.02803,6e-05,3.04855]
[1779486772494,22.12,75958.19,0.0,0.02779,6e-05,3.02623]
[1779486777529,22.12,75964.97,0.0,0.0282,6e-05,3.06404]
[1779486779546,22.12,75975.76,0.0,0.02887,6e-05,3.12482]
[1779486781560,22.12,75986.19,0.0,0.02953,6e-05,3.18418]
[1779486786593,22.12,75990.78,0.0,0.02982,6e-05,3.21084]
[1779486791629,22.12,75995.01,0.0,0.03007,6e-05,3.23363]
[1779486792450,22.12,75995.01,0.0,0.03007,6e-05,3.23363]
[1779486792638,22.12,75991.24,0.0,0.02983,6e-05,3.21128]
[1779486793650,22.12,75975.61,0.0,0.02882,6e-05,3.12083]
[1779486794652,22.12,75962.78,0.0,0.02803,6e-05,3.04833]
[1779486796665,22.12,75971.15,0.0,0.02855,6e-05,3.09599]
[1779486799918,22.12,75972.52,0.0,0.02863,6e-05,3.1034]
[1779486800019,22.12,75967.68,0.0,0.02833,6e-05,3.07591]
[1779486802281,22.12,75967.68,0.0,0.02833,6e-05,3.07578]
[1779486802294,22.12,75965.17,0.0,0.02817,6e-05,3.06156]
[1779486807741,22.11,75962.34,0.0,0.02799,6e-05,3.0452]
[1779486812776,22.11,75959.58,0.0,0.02779,6e-05,3.02611]
[1779486817813,22.11,75957.92,0.0,0.02769,6e-05,3.01678]
[1779486823857,22.11,75955.71,0.0,0.02756,6e-05,3.0045]
[1779486828889,22.11,75955.41,0.0,0.02754,6e-05,3.00288]
[1779486833924,22.11,75953.23,0.0,0.02741,6e-05,2.99091]
[1779486838959,22.11,75951.76,0.0,0.02732,6e-05,2.98297]
[1779486843996,22.12,75951.45,0.0,0.0273,6e-05,2.98144]
[1779486849031,22.12,75950.63,0.0,0.02726,6e-05,2.97709]
[1779486854066,22.12,75946.95,0.0,0.02704,6e-05,2.95718]
[1779486859100,22.12,75941.62,0.0,0.02673,6e-05,2.92859]
[1779486864135,22.12,75939.86,0.0,0.02663,6e-05,2.91965]
[1779486869176,22.12,75948.26,0.0,0.02714,6e-05,2.96595]
[1779486874212,22.12,75953.1,0.0,0.0274,6e-05,2.98919]
[1779486879256,22.12,75965.94,0.0,0.02818,6e-05,3.06066]
[1779486884285,22.12,75971.36,0.0,0.02851,6e-05,3.09045]
[1779486889321,22.12,75973.64,0.0,0.02864,6e-05,3.10253]
[1779486894355,22.11,75973.76,0.0,0.02864,6e-05,3.10231]
[1779486899390,22.11,75973.09,0.0,0.02858,6e-05,3.09762]
[1779486904425,22.11,75972.66,0.0,0.02855,6e-05,3.09434]
[1779486909460,22.11,75964.28,0.0,0.02802,6e-05,3.0465]
[1779486914496,22.11,75964.19,0.0,0.02801,6e-05,3.04558]
[1779486920378,22.11,75961.89,0.0,0.02787,6e-05,3.03241]
[1779486925573,22.11,75955.93,0.0,0.0275,6e-05,2.99906]
[1779486930607,22.11,75945.5,0.0,0.02688,6e-05,2.94194]
[1779486935645,22.11,75942.68,0.0,0.02669,6e-05,2.92374]
[1779486940679,22.11,75948.63,0.0,0.02705,6e-05,2.95666]
[1779486945715,22.11,75948.82,0.0,0.02706,6e-05,2.95803]
[1779486950750,22.11,75950.24,0.0,0.02715,6e-05,2.96609]
[1779486955786,22.11,75954.6,0.0,0.02742,6e-05,2.99027]
[1779486960821,22.11,75959.45,0.0,0.02771,6e-05,3.01701]
[1779486965856,22.11,75960.61,0.0,0.02777,6e-05,3.02312]
[1779486968877,22.11,75949.29,0.0,0.02709,6e-05,2.96064]
[1779486973911,22.11,75946.01,0.0,0.0269,6e-05,2.94312]
[1779486978947,22.11,75945.35,0.0,0.02687,6e-05,2.93997]
[1779486984011,22.11,75943.66,0.0,0.02677,6e-05,2.93136]
[1779486989021,22.12,75942.77,0.0,0.02673,6e-05,2.92713]
[1779486994055,22.12,75942.07,0.0,0.02666,6e-05,2.92058]
[1779486999089,22.12,75940.69,0.0,0.02659,6e-05,2.91379]
[1779487004123,22.12,75938.78,0.0,0.02649,6e-05,2.90421]
[1779487009159,22.12,75937.8,0.0,0.02644,6e-05,2.8997]
[1779487014193,22.12,75937.06,0.0,0.0264,6e-05,2.89647]
[1779487019229,22.12,75936.51,0.0,0.02638,6e-05,2.89427]
[1779487024264,22.13,75932.86,0.0,0.02618,6e-05,2.87544]
[1779487029299,22.13,75925.73,0.0,0.02578,6e-05,2.83839]
[1779487032928,22.13,75924.41,0.0,0.02571,6e-05,2.83206]
[1779487033329,22.13,75924.45,0.0,0.02571,6e-05,2.83249]
[1779487034336,22.13,75908.38,0.0,0.02481,6e-05,2.74854]
[1779487034919,22.13,75908.38,0.0,0.02481,6e-05,2.74854]
[1779487035378,22.13,75898.86,0.0,0.02429,5e-05,2.6999]
[1779487040380,22.14,75900.74,0.0,0.02442,5e-05,2.7117]
[1779487044407,22.14,75911.07,0.0,0.02501,6e-05,2.7666]
[1779487049443,22.14,75915.18,0.0,0.02525,6e-05,2.78961]
[1779487054476,22.14,75918.18,0.0,0.02541,6e-05,2.80331]
[1779487057499,22.15,75908.19,0.0,0.02486,6e-05,2.75193]
[1779487061526,22.15,75898.2,0.0,0.02432,5e-05,2.70183]
[1779487066563,22.15,75906.12,0.0,0.02478,6e-05,2.74443]
[1779487071596,22.16,75906.72,0.0,0.02483,6e-05,2.74917]
[1779487076631,22.16,75906.88,0.0,0.02486,6e-05,2.75245]
[1779487082284,22.17,75906.57,0.0,0.0249,6e-05,2.75551]
[1779487087707,22.19,75905.16,0.0,0.0249,6e-05,2.75631]
[1779487094757,22.2,75905.83,0.0,0.02503,6e-05,2.76785]
[1779487099792,22.22,75907.45,0.0,0.02518,6e-05,2.78197]
[1779487104827,22.23,75907.74,0.0,0.02526,6e-05,2.78907]
[1779487109905,22.24,75907.87,0.0,0.02532,6e-05,2.79528]
[1779487116911,22.26,75908.39,0.0,0.02541,6e-05,2.80233]
[1779487121949,22.27,75909.39,0.0,0.02552,6e-05,2.81298]
[1779487126982,22.28,75909.71,0.0,0.0256,6e-05,2.81998]
[1779487132020,22.29,75909.27,0.0,0.02563,6e-05,2.82294]
[1779487137054,22.3,75909.63,0.0,0.02571,6e-05,2.83005]
[1779487142089,22.31,75909.4,0.0,0.02576,6e-05,2.83504]
[1779487147123,22.32,75910.45,0.0,0.02588,6e-05,2.84567]
[1779487156187,22.34,75910.29,0.0,0.02597,6e-05,2.85383]
[1779487161269,22.35,75910.33,0.0,0.02602,6e-05,2.85897]
[1779487167263,22.36,75912.37,0.0,0.02616,6e-05,2.87215]
[1779487172298,22.36,75913.16,0.0,0.02619,6e-05,2.87424]
[1779487177334,22.36,75909.99,0.0,0.02604,6e-05,2.8596]
[1779487182370,22.36,75909.09,0.0,0.02599,6e-05,2.85538]
[1779487188409,22.37,75908.94,0.0,0.02601,6e-05,2.85698]
[1779487193445,22.38,75908.72,0.0,0.02605,6e-05,2.86066]
[1779487198481,22.39,75908.3,0.0,0.02608,6e-05,2.86328]
[1779487203516,22.4,75908.44,0.0,0.02614,6e-05,2.86882]
[1779487208552,22.41,75906.47,0.0,0.02607,6e-05,2.86229]
[1779487213585,22.42,75904.57,0.0,0.02601,6e-05,2.85712]
[1779487218620,22.43,75904.56,0.0,0.02606,6e-05,2.86195]
[1779487223655,22.44,75905.41,0.0,0.02617,6e-05,2.87127]
[1779487228691,22.45,75906.54,0.0,0.02628,6e-05,2.882]
[1779487233726,22.46,75906.75,0.0,0.02632,6e-05,2.88441]
[1779487238761,22.47,75907.15,0.0,0.02639,6e-05,2.8912]
[1779487243796,22.48,75906.93,0.0,0.02643,6e-05,2.89464]
[1779487248830,22.48,75906.65,0.0,0.02646,6e-05,2.89773]
[1779487253866,22.49,75908.93,0.0,0.02664,6e-05,2.91443]
[1779487258902,22.49,75913.78,0.0,0.02692,6e-05,2.94031]
[1779487263937,22.49,75915.57,0.0,0.02703,6e-05,2.94976]
[1779487268971,22.49,75916.74,0.0,0.02709,6e-05,2.95577]
[1779487274007,22.49,75914.42,0.0,0.02695,6e-05,2.94301]
[1779487279042,22.49,75911.97,0.0,0.02681,6e-05,2.92962]
[1779487284077,22.49,75911.49,0.0,0.02678,6e-05,2.92689]
[1779487289111,22.49,75909.53,0.0,0.02666,6e-05,2.91629]
[1779487297167,22.49,75909.41,0.0,0.02663,6e-05,2.91211]
[1779487302208,22.49,75905.94,0.0,0.02642,6e-05,2.89364]
[1779487312344,22.49,75904.35,0.0,0.02634,6e-05,2.8854]
[1779487320330,22.49,75903.61,0.0,0.0263,6e-05,2.8819]
[1779487325369,22.49,75900.37,0.0,0.02612,6e-05,2.86512]
[1779487330401,22.51,75898.42,0.0,0.02607,6e-05,2.8607]
[1779487341477,22.53,75899.1,0.0,0.02622,6e-05,2.87492]
[1779487346513,22.54,75898.38,0.0,0.02624,6e-05,2.876]
[1779487352628,22.55,75897.29,0.0,0.02621,6e-05,2.87277]
[1779487358597,22.56,75895.95,0.0,0.0262,6e-05,2.87164]
[1779487363633,22.57,75896.05,0.0,0.02626,6e-05,2.8771]
[1779487368667,22.58,75896.06,0.0,0.02631,6e-05,2.88203]
[1779487373702,22.59,75895.69,0.0,0.02634,6e-05,2.8849]
[1779487378737,22.6,75894.32,0.0,0.02631,6e-05,2.88243]
[1779487383773,22.61,75891.44,0.0,0.0262,6e-05,2.87198]
[1779487388808,22.62,75888.48,0.0,0.02609,6e-05,2.86118]
[1779487393842,22.63,75890.8,0.0,0.02627,6e-05,2.87795]
[1779487402976,22.65,75889.46,0.0,0.02628,6e-05,2.87894]
[1779487408955,22.66,75888.22,0.0,0.02627,6e-05,2.8777]
[1779487414997,22.67,75887.49,0.0,0.02625,6e-05,2.87567]
[1779487420032,22.68,75886.9,0.0,0.02626,6e-05,2.87685]
[1779487430102,22.7,75886.58,0.0,0.02634,6e-05,2.88362]
[1779487433187,22.7,75875.39,0.0,0.02573,6e-05,2.82779]
[1779487435437,22.7,75862.22,0.0,0.02502,5e-05,2.7613]
[1779487438157,22.71,75851.05,0.0,0.02443,5e-05,2.70617]
[1779487442187,22.71,75838.88,0.0,0.0238,5e-05,2.64692]
[1779487447221,22.71,75830.11,0.0,0.02337,5e-05,2.60613]
[1779487452255,22.72,75832.64,0.0,0.02353,5e-05,2.6216]
[1779487457290,22.73,75833.11,0.0,0.02358,5e-05,2.62622]
[1779487462326,22.73,75834.2,0.0,0.02366,5e-05,2.634]
[1779487466354,22.74,75844.44,0.0,0.02424,5e-05,2.68829]
[1779487471390,22.75,75850.72,0.0,0.02463,5e-05,2.72378]
[1779487476424,22.77,75848.28,0.0,0.02456,5e-05,2.71756]
[1779487481459,22.78,75845.85,0.0,0.0245,5e-05,2.71151]
[1779487486495,22.79,75845.87,0.0,0.02456,5e-05,2.71777]
[1779487491530,22.81,75845.85,0.0,0.02463,5e-05,2.72377]
[1779487496564,22.82,75845.41,0.0,0.02467,5e-05,2.7276]
[1779487501599,22.83,75845.29,0.0,0.02473,5e-05,2.73304]
[1779487509657,22.85,75844.89,0.0,0.02481,5e-05,2.74058]
[1779487512678,22.86,75831.19,0.0,0.02411,5e-05,2.67518]
[1779487517712,22.87,75830.72,0.0,0.02414,5e-05,2.67766]
[1779487522747,22.88,75842.48,0.0,0.0248,5e-05,2.73924]
[1779487527783,22.89,75844.31,0.0,0.02495,5e-05,2.75352]
[1779487532817,22.9,75842.4,0.0,0.02487,5e-05,2.74502]
[1779487537851,22.91,75841.49,0.0,0.02487,5e-05,2.74495]
[1779487542886,22.92,75836.2,0.0,0.02463,5e-05,2.72309]
[1779487547923,22.92,75833.6,0.0,0.02452,5e-05,2.71228]
[1779487552957,22.93,75828.33,0.0,0.02426,5e-05,2.68834]
[1779487557992,22.93,75825.87,0.0,0.02415,5e-05,2.67838]
[1779487563031,22.94,75821.22,0.0,0.02394,5e-05,2.65776]
[1779487568066,22.94,75815.25,0.0,0.02365,5e-05,2.63093]
[1779487573101,22.95,75812.93,0.0,0.02356,5e-05,2.62203]
[1779487578136,22.95,75812.79,0.0,0.02357,5e-05,2.62361]
[1779487583172,22.95,75819.05,0.0,0.02392,5e-05,2.65609]
[1779487588210,22.96,75826.99,0.0,0.02435,5e-05,2.6968]
[1779487593245,22.96,75833.05,0.0,0.02466,5e-05,2.72508]
[1779487598281,22.96,75834.97,0.0,0.02478,5e-05,2.7361]
[1779487604321,22.97,75836.14,0.0,0.02486,5e-05,2.74366]
[1779487606951,22.97,75836.14,0.0,0.02486,5e-05,2.74366]
[1779487607027,22.97,75837.85,0.0,0.02496,5e-05,2.75308]
[1779487608350,22.97,75851.34,0.0,0.0257,6e-05,2.82167]
[1779487609358,22.97,75862.1,0.0,0.0263,6e-05,2.87722]
[1779487613629,22.98,75864.03,0.0,0.02643,6e-05,2.88915]
[1779487613711,22.98,75863.85,0.0,0.02644,6e-05,2.89003]
[1779487620433,22.99,75868.0,0.0,0.02673,6e-05,2.91689]
[1779487625469,23.0,75868.3,0.0,0.0268,6e-05,2.92262]
[1779487630504,23.01,75868.91,0.0,0.02688,6e-05,2.92985]
[1779487633524,23.01,75859.33,0.0,0.02636,6e-05,2.88238]
[1779487639567,23.03,75856.83,0.0,0.02629,6e-05,2.87551]
[1779487643600,23.03,75845.31,0.0,0.02568,6e-05,2.81995]
[1779487648633,23.04,75834.62,0.0,0.02516,5e-05,2.77083]
[1779487654746,23.06,75833.52,0.0,0.02513,5e-05,2.76814]
[1779487660715,23.07,75832.61,0.0,0.02515,5e-05,2.76982]
[1779487665755,23.08,75833.11,0.0,0.02524,5e-05,2.77762]
[1779487670786,23.09,75833.47,0.0,0.02531,5e-05,2.78474]
[1779487675821,23.1,75833.58,0.0,0.02538,5e-05,2.79059]
[1779487681863,23.12,75833.62,0.0,0.02545,5e-05,2.79712]
[1779487686897,23.13,75833.4,0.0,0.02549,5e-05,2.80126]
[1779487692940,23.14,75833.46,0.0,0.02556,5e-05,2.80783]
[1779487697975,23.15,75828.16,0.0,0.02533,5e-05,2.78643]
[1779487703016,23.17,75828.19,0.0,0.02539,5e-05,2.79194]
[1779487708051,23.18,75825.8,0.0,0.02532,5e-05,2.78527]
[1779487711071,23.18,75818.82,0.0,0.02495,5e-05,2.75039]
[1779487716106,23.2,75811.53,0.0,0.02463,5e-05,2.71985]
[1779487722146,23.21,75809.32,0.0,0.02458,5e-05,2.71555]
[1779487727181,23.22,75808.9,0.0,0.02462,5e-05,2.71886]
[1779487730203,23.23,75821.76,0.0,0.02534,5e-05,2.78587]
[1779487735238,23.24,75821.12,0.0,0.02536,5e-05,2.78741]
[1779487740273,23.25,75819.4,0.0,0.02531,5e-05,2.78357]
[1779487745308,23.26,75820.3,0.0,0.02542,5e-05,2.79288]
[1779487750342,23.27,75817.6,0.0,0.02532,5e-05,2.78419]
[1779487755449,23.28,75818.53,0.0,0.02543,5e-05,2.79374]
[1779487761420,23.29,75820.05,0.0,0.02557,5e-05,2.80717]
[1779487766459,23.3,75823.53,0.0,0.02581,5e-05,2.8294]
[1779487769476,23.31,75834.13,0.0,0.02642,6e-05,2.88592]
[1779487772500,23.32,75844.49,0.0,0.027,6e-05,2.93828]
[1779487777534,23.32,75843.98,0.0,0.02701,6e-05,2.93918]
[1779487783222,23.33,75841.2,0.0,0.02689,6e-05,2.92756]
[1779487788610,23.34,75841.01,0.0,0.02693,6e-05,2.93138]
[1779487793645,23.35,75848.4,0.0,0.02738,6e-05,2.97297]
[1779487798682,23.35,75850.38,0.0,0.02753,6e-05,2.98622]
[1779487802076,23.35,75849.98,0.0,0.02752,6e-05,2.98521]
[1779487802138,23.35,75849.98,0.0,0.02752,6e-05,2.98521]
[1779487802220,23.36,75845.23,0.0,0.02726,6e-05,2.96147]
[1779487804067,23.36,75845.23,0.0,0.02726,6e-05,2.96147]
[1779487804164,23.36,75826.65,0.0,0.02623,6e-05,2.86708]
[1779487809764,23.37,75824.21,0.0,0.02614,6e-05,2.85844]
[1779487814798,23.38,75820.69,0.0,0.02599,5e-05,2.84527]
[1779487819834,23.39,75819.71,0.0,0.02598,5e-05,2.84439]
[1779487824870,23.4,75819.99,0.0,0.02604,5e-05,2.85]
[1779487829903,23.4,75820.23,0.0,0.0261,5e-05,2.85541]
[1779487834940,23.41,75819.56,0.0,0.02608,5e-05,2.85289]
[1779487839974,23.42,75818.04,0.0,0.02605,5e-05,2.84947]
[1779487845020,23.43,75815.0,0.0,0.02593,5e-05,2.8386]
[1779487850049,23.44,75821.77,0.0,0.02635,6e-05,2.87681]
[1779487855083,23.45,75821.11,0.0,0.02635,6e-05,2.87736]
[1779487861123,23.46,75813.64,0.0,0.026,5e-05,2.84453]
[1779487866257,23.47,75799.53,0.0,0.02528,5e-05,2.77861]
[1779487872203,23.48,75789.63,0.0,0.02482,5e-05,2.73587]
[1779487877238,23.49,75787.31,0.0,0.02476,5e-05,2.72952]
[1779487882274,23.51,75784.67,0.0,0.02467,5e-05,2.72163]
[1779487887310,23.52,75778.55,0.0,0.02441,5e-05,2.69687]
[1779487892356,23.52,75785.49,0.0,0.02477,5e-05,2.73024]
[1779487897387,23.54,75793.49,0.0,0.02526,5e-05,2.77555]
[1779487901416,23.59,75805.86,0.0,0.02621,5e-05,2.86292]
[1779487906450,23.61,75802.51,0.0,0.02613,5e-05,2.85569]
[1779487911485,23.62,75804.35,0.0,0.02627,5e-05,2.8687]
[1779487916521,23.63,75807.26,0.0,0.02647,6e-05,2.88719]
[1779487920549,23.64,75820.81,0.0,0.02726,6e-05,2.95903]
[1779487925584,23.64,75821.24,0.0,0.02732,6e-05,2.96431]
[1779487930619,23.65,75823.35,0.0,0.02747,6e-05,2.9782]
[1779487935654,23.66,75816.4,0.0,0.02711,6e-05,2.94553]
[1779487939681,23.66,75827.94,0.0,0.02779,6e-05,3.00775]
[1779487944716,23.67,75833.74,0.0,0.02816,6e-05,3.04068]
[1779487949752,23.67,75833.03,0.0,0.02814,6e-05,3.03943]
[1779487954039,23.68,75818.62,0.0,0.02731,6e-05,2.96308]
[1779487959845,23.68,75829.26,0.0,0.02796,6e-05,3.0219]
[1779487962848,23.69,75819.18,0.0,0.0274,6e-05,2.97123]
[1779487964861,23.69,75828.83,0.0,0.02797,6e-05,3.02246]
[1779487966971,23.69,75811.75,0.0,0.02701,6e-05,2.93531]
[1779487972916,23.7,75820.56,0.0,0.02755,6e-05,2.9843]
[1779487977952,23.71,75817.37,0.0,0.0274,6e-05,2.97082]
[1779487982989,23.71,75813.03,0.0,0.02719,6e-05,2.95167]
[1779487988028,23.72,75819.31,0.0,0.02758,6e-05,2.98702]
[1779487993071,23.73,75822.28,0.0,0.02778,6e-05,3.00512]
[1779487998106,23.73,75819.56,0.0,0.02765,6e-05,2.99348]
[1779488003140,23.74,75819.4,0.0,0.02767,6e-05,2.99545]
[1779488009226,23.74,75822.09,0.0,0.02786,6e-05,3.01254]
[1779488014261,23.75,75821.33,0.0,0.02781,6e-05,3.00772]
[1779488019296,23.75,75825.69,0.0,0.02809,6e-05,3.03302]
[1779488024330,23.76,75824.32,0.0,0.02805,6e-05,3.02882]
[1779488029367,23.77,75826.06,0.0,0.02817,6e-05,3.04037]
[1779488035410,23.77,75823.39,0.0,0.02802,6e-05,3.0261]
[1779488040442,23.77,75820.77,0.0,0.02788,6e-05,3.01339]
[1779488046485,23.77,75820.77,0.0,0.02791,6e-05,3.01651]
[1779488051520,23.78,75820.68,0.0,0.02793,6e-05,3.01862]
[1779488055548,23.78,75835.41,0.0,0.02881,6e-05,3.09766]
[1779488056658,23.78,75835.41,0.0,0.02881,6e-05,3.09766]
[1779488056730,23.78,75836.93,0.0,0.0289,6e-05,3.10607]
[1779488057607,23.78,75839.59,0.0,0.02906,6e-05,3.12053]
[1779488058639,23.78,75839.59,0.0,0.02906,6e-05,3.12053]
[1779488059575,23.79,75841.68,0.0,0.02919,6e-05,3.1323]
[1779488067632,23.84,75831.55,0.0,0.02887,6e-05,3.10316]
[1779488072668,23.87,75839.29,0.0,0.02945,6e-05,3.15451]
[1779488077706,23.89,75843.02,0.0,0.0298,6e-05,3.18576]
[1779488082920,23.9,75845.35,0.0,0.02997,6e-05,3.20091]
[1779488088778,23.9,75844.65,0.0,0.02995,6e-05,3.19851]
[1779488095827,23.9,75840.3,0.0,0.02971,6e-05,3.17689]
[1779488100862,23.91,75843.74,0.0,0.02993,6e-05,3.19657]
[1779488106907,23.91,75840.63,0.0,0.02977,6e-05,3.18273]
[1779488111941,23.91,75837.33,0.0,0.02959,6e-05,3.16615]
[1779488116976,23.92,75837.48,0.0,0.02961,6e-05,3.16799]
[1779488122018,23.92,75830.77,0.0,0.02922,6e-05,3.13357]
[1779488127054,23.92,75829.08,0.0,0.02914,6e-05,3.12602]
[1779488132091,23.92,75835.52,0.0,0.02951,6e-05,3.15826]
[1779488137125,23.93,75834.82,0.0,0.02948,6e-05,3.15603]
[1779488142161,23.93,75830.1,0.0,0.02922,6e-05,3.13243]
[1779488147197,23.93,75826.17,0.0,0.029,6e-05,3.11319]
[1779488152231,23.94,75804.69,0.0,0.02781,6e-05,3.00571]
[1779488158273,23.95,75803.06,0.0,0.02775,6e-05,3.00016]
[1779488163311,23.96,75802.4,0.0,0.02774,6e-05,2.99923]
[1779488168344,23.96,75808.86,0.0,0.02814,6e-05,3.03505]
[1779488172371,23.96,75820.44,0.0,0.02883,6e-05,3.09727]
[1779488176401,23.97,75806.72,0.0,0.02805,6e-05,3.02734]
[1779488181435,23.97,75799.21,0.0,0.02766,6e-05,2.99122]
[1779488186470,23.98,75797.37,0.0,0.02758,6e-05,2.98446]
[1779488191505,23.99,75797.89,0.0,0.02761,6e-05,2.98632]
[1779488196543,23.99,75803.58,0.0,0.02797,6e-05,3.01858]
[1779488202587,24.0,75796.37,0.0,0.02759,6e-05,2.98475]
[1779488207619,24.0,75796.54,0.0,0.02763,6e-05,2.98824]
[1779488212655,24.01,75797.06,0.0,0.02769,6e-05,2.99351]
[1779488217689,24.02,75796.89,0.0,0.02771,6e-05,2.99495]
[1779488222724,24.03,75796.41,0.0,0.02775,6e-05,2.99872]
[1779488227760,24.03,75797.51,0.0,0.02784,6e-05,3.00656]
[1779488232795,24.04,75798.22,0.0,0.0279,6e-05,3.01234]
[1779488237829,24.04,75799.19,0.0,0.02798,6e-05,3.01939]
[1779488243872,24.05,75800.34,0.0,0.02807,6e-05,3.02769]
[1779488248904,24.05,75791.91,0.0,0.02762,6e-05,2.98664]
[1779488253941,24.06,75791.0,0.0,0.02756,6e-05,2.98088]
[1779488256962,24.06,75779.7,0.0,0.02695,6e-05,2.92534]
[1779488261997,24.07,75785.88,0.0,0.02733,6e-05,2.95944]
[1779488267063,24.07,75783.37,0.0,0.02722,6e-05,2.9494]
[1779488272100,24.08,75783.71,0.0,0.02727,6e-05,2.95388]
[1779488277134,24.09,75781.65,0.0,0.02718,6e-05,2.94621]
[1779488282168,24.09,75784.62,0.0,0.02738,6e-05,2.96397]
[1779488287204,24.1,75785.1,0.0,0.02743,6e-05,2.96905]
[1779488292239,24.1,75785.3,0.0,0.02747,6e-05,2.97268]
[1779488297274,24.11,75785.48,0.0,0.02751,6e-05,2.97619]
[1779488302309,24.11,75791.64,0.0,0.02789,6e-05,3.01012]
[1779488307344,24.12,75791.86,0.0,0.02792,6e-05,3.01351]
[1779488312385,24.12,75790.39,0.0,0.02784,6e-05,3.00487]
[1779488317453,24.13,75790.14,0.0,0.02785,6e-05,3.00598]
[1779488322455,24.13,75789.4,0.0,0.02783,6e-05,3.00458]
[1779488327490,24.14,75786.59,0.0,0.0277,6e-05,2.99257]
[1779488331518,24.14,75777.0,0.0,0.02719,6e-05,2.94603]
[1779488336556,24.15,75778.5,0.0,0.0273,6e-05,2.95639]
[1779488341593,24.16,75770.2,0.0,0.02688,5e-05,2.91765]
[1779488346626,24.16,75770.77,0.0,0.02694,5e-05,2.92353]
[1779488352668,24.17,75767.35,0.0,0.0268,5e-05,2.91018]
[1779488357739,24.18,75770.13,0.0,0.02698,5e-05,2.92717]
[1779488363746,24.22,75772.29,0.0,0.02732,6e-05,2.95773]
[1779488368780,24.26,75773.89,0.0,0.0276,6e-05,2.98262]
[1779488373815,24.26,75775.87,0.0,0.0277,6e-05,2.99158]
[1779488378850,24.27,75775.49,0.0,0.02771,6e-05,2.99206]
[1779488383921,24.3,75773.78,0.0,0.02778,6e-05,2.99851]
[1779488388921,24.32,75769.63,0.0,0.02762,6e-05,2.9841]
[1779488393956,24.32,75770.73,0.0,0.02771,6e-05,2.99212]
[1779488398992,24.33,75761.14,0.0,0.02721,5e-05,2.94666]
[1779488404028,24.34,75751.28,0.0,0.02671,5e-05,2.90071]
[1779488409066,24.34,75746.11,0.0,0.02646,5e-05,2.87836]
[1779488414100,24.35,75745.12,0.0,0.02645,5e-05,2.87671]
[1779488419135,24.36,75738.61,0.0,0.02614,5e-05,2.84819]
[1779488424201,24.36,75733.99,0.0,0.02593,5e-05,2.82927]
[1779488431219,24.38,75736.37,0.0,0.02608,5e-05,2.84263]
[1779488436253,24.38,75734.47,0.0,0.02602,5e-05,2.8372]
[1779488441288,24.39,75734.04,0.0,0.02604,5e-05,2.83896]
[1779488446325,24.4,75733.46,0.0,0.02606,5e-05,2.84005]
[1779488451369,24.41,75729.55,0.0,0.02589,5e-05,2.82504]
[1779488456399,24.42,75729.57,0.0,0.02594,5e-05,2.82906]
[1779488461434,24.43,75724.72,0.0,0.02573,5e-05,2.80967]
[1779488466467,24.44,75725.68,0.0,0.02582,5e-05,2.81832]
[1779488471504,24.45,75729.03,0.0,0.02604,5e-05,2.83841]
[1779488476537,24.46,75731.69,0.0,0.02622,5e-05,2.85505]
[1779488482580,24.47,75731.75,0.0,0.02627,5e-05,2.85974]
[1779488488623,24.48,75731.09,0.0,0.02629,5e-05,2.86084]
[1779488493657,24.48,75732.34,0.0,0.02636,5e-05,2.86703]
[1779488497686,24.49,75722.66,0.0,0.02588,5e-05,2.823]
[1779488502721,24.5,75724.61,0.0,0.02603,5e-05,2.83619]
[1779488507758,24.51,75725.13,0.0,0.02609,5e-05,2.84235]
[1779488514804,24.52,75725.58,0.0,0.02617,5e-05,2.84936]
[1779488519839,24.53,75726.67,0.0,0.02626,5e-05,2.858]
[1779488524875,24.53,75727.54,0.0,0.02635,5e-05,2.86552]
[1779488529911,24.54,75727.37,0.0,0.02638,5e-05,2.8686]
[1779488534947,24.55,75727.83,0.0,0.02644,5e-05,2.87406]
[1779488539982,24.56,75726.29,0.0,0.02639,5e-05,2.86981]
[1779488545022,24.56,75727.66,0.0,0.0265,5e-05,2.87967]
[1779488550057,24.57,75725.83,0.0,0.02644,5e-05,2.87396]
[1779488555090,24.58,75727.21,0.0,0.02652,5e-05,2.88047]
[1779488561133,24.59,75726.5,0.0,0.02652,5e-05,2.88085]
[1779488566209,24.59,75726.41,0.0,0.02655,5e-05,2.88361]
[1779488572209,24.6,75728.57,0.0,0.02671,5e-05,2.89798]
[1779488577246,24.61,75730.96,0.0,0.02687,5e-05,2.91276]
[1779488582279,24.62,75730.95,0.0,0.02691,5e-05,2.91569]
[1779488587315,24.62,75730.5,0.0,0.02691,5e-05,2.91644]
[1779488590336,24.63,75740.52,0.0,0.02748,5e-05,2.96758]
[1779488595371,24.63,75747.57,0.0,0.02789,6e-05,3.00502]
[1779488600408,24.64,75738.18,0.0,0.0274,5e-05,2.96047]
[1779488606065,24.64,75732.53,0.0,0.02711,5e-05,2.93454]
[1779488611484,24.65,75731.29,0.0,0.02706,5e-05,2.92863]
[1779488616562,24.66,75729.51,0.0,0.02699,5e-05,2.92249]
[1779488622561,24.66,75732.26,0.0,0.02717,5e-05,2.93904]
[1779488627595,24.67,75728.35,0.0,0.02699,5e-05,2.92241]
[1779488632633,24.67,75720.27,0.0,0.02659,5e-05,2.88583]
[1779488637667,24.68,75722.01,0.0,0.02671,5e-05,2.89732]
[1779488642704,24.69,75722.01,0.0,0.02675,5e-05,2.90028]
[1779488647739,24.69,75726.64,0.0,0.02703,5e-05,2.92582]
[1779488652773,24.7,75729.65,0.0,0.02722,5e-05,2.94329]
[1779488657808,24.71,75729.44,0.0,0.02724,5e-05,2.94482]
[1779488662844,24.71,75730.56,0.0,0.02733,5e-05,2.95288]
[1779488668885,24.72,75729.2,0.0,0.02729,5e-05,2.94918]
[1779488676982,24.73,75729.05,0.0,0.02729,5e-05,2.94896]
[1779488682985,24.73,75729.06,0.0,0.02732,5e-05,2.95197]
[1779488688022,24.74,75729.19,0.0,0.02736,5e-05,2.95505]
[1779488693054,24.75,75729.49,0.0,0.0274,5e-05,2.95893]
[1779488698094,24.75,75729.69,0.0,0.02744,5e-05,2.96277]
[1779488703125,24.76,75729.2,0.0,0.02744,5e-05,2.96219]
[1779488708171,24.76,75728.57,0.0,0.02743,5e-05,2.96188]
[1779488714207,24.77,75728.52,0.0,0.02746,5e-05,2.96441]
[1779488719242,24.77,75728.59,0.0,0.02749,5e-05,2.96702]
[1779488724277,24.78,75719.61,0.0,0.02703,5e-05,2.92537]
[1779488729312,24.79,75715.52,0.0,0.02684,5e-05,2.90809]
[1779488734348,24.79,75714.57,0.0,0.02679,5e-05,2.90283]
[1779488739382,24.8,75719.97,0.0,0.02711,5e-05,2.93168]
[1779488744418,24.8,75725.14,0.0,0.02742,5e-05,2.95954]
[1779488749453,24.81,75731.51,0.0,0.02779,5e-05,2.99286]
[1779488754487,24.81,75723.6,0.0,0.02738,5e-05,2.95576]
[1779488759522,24.82,75726.22,0.0,0.02754,5e-05,2.97062]
[1779488764558,24.82,75720.66,0.0,0.02726,5e-05,2.9452]
[1779488771607,24.83,75719.18,0.0,0.02721,5e-05,2.94096]
[1779488777648,24.83,75722.96,0.0,0.02745,5e-05,2.96194]
[1779488782683,24.84,75721.2,0.0,0.02737,5e-05,2.9553]
[1779488787722,24.84,75719.32,0.0,0.02729,5e-05,2.94814]
[1779488793762,24.85,75719.05,0.0,0.02728,5e-05,2.94588]
[1779488801817,24.85,75720.12,0.0,0.02737,5e-05,2.95446]
[1779488807901,24.86,75722.48,0.0,0.02753,5e-05,2.96844]
[1779488813901,24.87,75720.87,0.0,0.02747,5e-05,2.96285]
[1779488818935,24.87,75721.3,0.0,0.02751,5e-05,2.96691]
[1779488825024,24.88,75720.19,0.0,0.02748,5e-05,2.96375]
[1779488833039,24.88,75720.53,0.0,0.02753,5e-05,2.96851]
[1779488841096,24.89,75720.68,0.0,0.02757,5e-05,2.97221]
[1779488846171,24.89,75722.47,0.0,0.02769,5e-05,2.98278]
[1779488847943,24.89,75722.47,0.0,0.02769,5e-05,2.98312]
[1779488848145,24.89,75721.8,0.0,0.02766,5e-05,2.98015]
[1779488849154,24.89,75708.75,0.0,0.02696,5e-05,2.91659]
[1779488849924,24.89,75708.75,0.0,0.02696,5e-05,2.91659]
[1779488850158,24.9,75699.57,0.0,0.02648,5e-05,2.8727]
[1779488852412,24.9,75688.2,0.0,0.02586,5e-05,2.81596]
[1779488858217,24.9,75692.78,0.0,0.02613,5e-05,2.84001]
[1779488863255,24.91,75702.94,0.0,0.02669,5e-05,2.89117]
[1779488868288,24.91,75703.31,0.0,0.0267,5e-05,2.89261]
[1779488873322,24.91,75708.34,0.0,0.02699,5e-05,2.91901]
[1779488878358,24.92,75709.39,0.0,0.02707,5e-05,2.92645]
[1779488883392,24.92,75711.04,0.0,0.02719,5e-05,2.93679]
[1779488888429,24.93,75715.58,0.0,0.02746,5e-05,2.96119]
[1779488893464,24.93,75715.75,0.0,0.02749,5e-05,2.96402]
[1779488898500,24.94,75715.94,0.0,0.02752,5e-05,2.96694]
[1779488903534,24.94,75716.4,0.0,0.02757,5e-05,2.97113]
[1779488908572,24.95,75713.46,0.0,0.02743,5e-05,2.95871]
[1779488913604,24.95,75721.15,0.0,0.02784,5e-05,2.995]
[1779488919646,24.96,75717.5,0.0,0.02767,5e-05,2.97928]
[1779488924681,24.96,75719.6,0.0,0.0278,5e-05,2.99148]
[1779488929716,24.96,75718.65,0.0,0.02777,5e-05,2.98866]
[1779488934752,24.97,75718.61,0.0,0.02779,5e-05,2.9904]
[1779488940794,24.97,75715.79,0.0,0.02766,5e-05,2.9789]
[1779488945830,24.98,75716.89,0.0,0.02774,5e-05,2.98625]
[1779488950864,24.98,75716.52,0.0,0.02775,5e-05,2.98637]
[1779488955902,24.99,75717.26,0.0,0.02781,5e-05,2.99196]
[1779488960937,24.99,75717.18,0.0,0.02782,5e-05,2.99349]
[1779488965973,25.0,75723.03,0.0,0.02817,6e-05,3.02427]
[1779488971007,25.0,75725.95,0.0,0.02831,6e-05,3.03679]
[1779488977088,25.0,75725.18,0.0,0.02829,6e-05,3.03472]
[1779488983091,25.01,75724.12,0.0,0.02825,6e-05,3.03112]
[1779488988126,25.01,75724.42,0.0,0.02828,6e-05,3.03396]
[1779488994170,25.01,75722.06,0.0,0.02816,6e-05,3.02312]
[1779488999203,25.01,75722.23,0.0,0.02817,6e-05,3.02373]
[1779489005246,25.01,75722.31,0.0,0.02819,6e-05,3.02569]
[1779489010281,25.02,75722.64,0.0,0.02822,6e-05,3.02858]
[1779489015324,25.02,75722.55,0.0,0.02823,6e-05,3.02933]
[1779489024380,25.03,75722.74,0.0,0.02827,6e-05,3.03239]
[1779489029418,25.03,75727.0,0.0,0.02852,6e-05,3.05489]
[1779489034450,25.03,75727.57,0.0,0.02853,6e-05,3.05534]
[1779489039485,25.03,75728.2,0.0,0.02858,6e-05,3.05985]
[1779489040505,25.03,75728.2,0.0,0.02858,6e-05,3.05985]
[1779489040588,25.03,75737.53,0.0,0.0291,6e-05,3.10681]
[1779489042458,25.03,75737.53,0.0,0.02911,6e-05,3.10704]
[1779489042507,25.03,75746.68,0.0,0.02963,6e-05,3.15377]
[1779489046534,25.03,75757.42,0.0,0.03023,6e-05,3.20747]
[1779489051569,25.02,75758.48,0.0,0.03026,6e-05,3.21015]
[1779489056603,25.02,75766.33,0.0,0.0307,6e-05,3.24895]
[1779489060632,25.02,75776.73,0.0,0.03131,6e-05,3.30282]
[1779489065666,25.02,75777.49,0.0,0.03135,6e-05,3.30587]
[1779489070702,25.01,75781.76,0.0,0.03159,6e-05,3.32741]
[1779489076744,25.01,75781.3,0.0,0.03155,6e-05,3.32355]
[1779489079174,25.01,75781.37,0.0,0.03155,6e-05,3.32346]
[1779489079262,25.01,75781.37,0.0,0.03155,6e-05,3.32346]
[1779489079357,25.01,75786.47,0.0,0.03186,6e-05,3.35064]
[1779489081143,25.01,75786.47,0.0,0.03185,6e-05,3.35037]
[1779489081237,25.01,75800.84,0.0,0.03274,6e-05,3.42744]
[1779489086813,25.0,75801.17,0.0,0.0327,6e-05,3.42442]
[1779489091849,24.99,75799.94,0.0,0.03256,6e-05,3.41142]
[1779489096883,24.99,75796.85,0.0,0.03235,6e-05,3.3931]
[1779489101919,24.99,75794.73,0.0,0.0322,6e-05,3.3802]
[1779489106955,24.98,75792.53,0.0,0.03205,6e-05,3.36696]
[1779489111992,24.98,75789.61,0.0,0.03186,6e-05,3.34977]
[1779489117030,24.98,75782.93,0.0,0.03144,6e-05,3.31298]
[1779489122065,24.97,75793.28,0.0,0.03205,6e-05,3.36702]
[1779489127103,24.97,75792.48,0.0,0.03199,6e-05,3.36122]
[1779489133144,24.97,75791.95,0.0,0.03193,6e-05,3.35663]
[1779489138179,24.96,75791.73,0.0,0.0319,6e-05,3.35401]
[1779489143215,24.96,75790.98,0.0,0.03184,6e-05,3.34858]
[1779489148309,24.96,75781.01,0.0,0.03122,6e-05,3.29427]
[1779489153285,24.95,75770.18,0.0,0.03051,6e-05,3.23039]
[1779489158379,24.94,75766.24,0.0,0.03024,6e-05,3.20644]
[1779489164362,24.94,75767.13,0.0,0.03027,6e-05,3.20933]
[1779489169397,24.94,75766.65,0.0,0.03023,6e-05,3.206]
[1779489174432,24.93,75757.04,0.0,0.02963,6e-05,3.15236]
[1779489179467,24.92,75748.06,0.0,0.02907,6e-05,3.10305]
[1779489184503,24.92,75747.74,0.0,0.02902,6e-05,3.0983]
[1779489186518,24.91,75733.27,0.0,0.0282,6e-05,3.0243]
[1779489191553,24.91,75725.75,0.0,0.02776,5e-05,2.98468]
[1779489196588,24.9,75728.2,0.0,0.02787,5e-05,2.99461]
[1779489201623,24.9,75730.05,0.0,0.02795,6e-05,3.00201]
[1779489206677,24.89,75732.01,0.0,0.02803,6e-05,3.00991]
[1779489211712,24.89,75723.96,0.0,0.02754,5e-05,2.96412]
[1779489216747,24.88,75725.77,0.0,0.02761,5e-05,2.97109]
[1779489221782,24.88,75724.58,0.0,0.02753,5e-05,2.96322]
[1779489226817,24.88,75723.87,0.0,0.02747,5e-05,2.95856]
[1779489231851,24.87,75724.4,0.0,0.02748,5e-05,2.95925]
[1779489236886,24.87,75717.69,0.0,0.0271,5e-05,2.92476]
[1779489241922,24.87,75716.6,0.0,0.02702,5e-05,2.91786]
[1779489245887,24.86,75695.67,0.0,0.02591,5e-05,2.81637]
[1779489250994,24.86,75687.26,0.0,0.02547,5e-05,2.77618]
[1779489256033,24.86,75687.35,0.0,0.02547,5e-05,2.77617]
[1779489261067,24.86,75680.37,0.0,0.02512,5e-05,2.74322]
[1779489264089,24.86,75695.05,0.0,0.02586,5e-05,2.81203]
[1779489269125,24.86,75687.31,0.0,0.02546,5e-05,2.77482]
[1779489274160,24.86,75687.19,0.0,0.02542,5e-05,2.77052]
[1779489279251,24.86,75677.44,0.0,0.02492,5e-05,2.72471]
[1779489284236,24.86,75667.46,0.0,0.02443,5e-05,2.67875]
[1779489289271,24.86,75668.12,0.0,0.02446,5e-05,2.6821]
[1779489294307,24.86,75668.13,0.0,0.02447,5e-05,2.68244]
[1779489299342,24.86,75669.54,0.0,0.02454,5e-05,2.68923]
[1779489304376,24.86,75668.95,0.0,0.02451,5e-05,2.68677]
[1779489309469,24.86,75669.19,0.0,0.02453,5e-05,2.68806]
[1779489315454,24.86,75665.29,0.0,0.02434,5e-05,2.67049]
[1779489317468,24.86,75654.15,0.0,0.0238,5e-05,2.62017]
[1779489322502,24.86,75657.79,0.0,0.02398,5e-05,2.6373]
[1779489327538,24.86,75665.76,0.0,0.02438,5e-05,2.67414]
[1779489332573,24.87,75667.39,0.0,0.02443,5e-05,2.67876]
[1779489337607,24.87,75666.89,0.0,0.02441,5e-05,2.6768]
[1779489342644,24.87,75664.66,0.0,0.02431,5e-05,2.6669]
[1779489345664,24.87,75649.23,0.0,0.02356,5e-05,2.59749]
[1779489350698,24.87,75645.44,0.0,0.02339,5e-05,2.58169]
[1779489355734,24.87,75654.68,0.0,0.02385,5e-05,2.62414]
[1779489360769,24.88,75650.39,0.0,0.02365,5e-05,2.60591]
[1779489365810,24.88,75647.3,0.0,0.02352,5e-05,2.59361]
[1779489370840,24.88,75649.84,0.0,0.02366,5e-05,2.60631]
[1779489375875,24.89,75650.2,0.0,0.02369,5e-05,2.60926]
[1779489380911,24.89,75655.08,0.0,0.02394,5e-05,2.63243]
[1779489385948,24.89,75661.83,0.0,0.02428,5e-05,2.66408]
[1779489390981,24.89,75661.52,0.0,0.02427,5e-05,2.66348]
[1779489396020,24.9,75657.09,0.0,0.02403,5e-05,2.64091]
[1779489401051,24.9,75657.87,0.0,0.02408,5e-05,2.64523]
[1779489406084,24.9,75659.1,0.0,0.02415,5e-05,2.65162]
[1779489411119,24.9,75661.04,0.0,0.02425,5e-05,2.6611]
[1779489416156,24.9,75660.08,0.0,0.02421,5e-05,2.65737]
[1779489421191,24.9,75665.44,0.0,0.02448,5e-05,2.68227]
[1779489426226,24.9,75664.97,0.0,0.02446,5e-05,2.68048]
[1779489431260,24.91,75656.78,0.0,0.02407,5e-05,2.64378]
[1779489436296,24.91,75659.75,0.0,0.02422,5e-05,2.65787]
[1779489441331,24.91,75654.89,0.0,0.02399,5e-05,2.63655]
[1779489446368,24.91,75655.67,0.0,0.02403,5e-05,2.64079]
[1779489451403,24.91,75654.16,0.0,0.02394,5e-05,2.63145]
[1779489457445,24.91,75649.2,0.0,0.02371,5e-05,2.61031]
[1779489462480,24.92,75645.77,0.0,0.02356,5e-05,2.5961]
[1779489468529,24.92,75646.02,0.0,0.02359,5e-05,2.59874]
[1779489473563,24.92,75652.11,0.0,0.0239,5e-05,2.62724]
[1779489478596,24.93,75653.23,0.0,0.02396,5e-05,2.63344]
[1779489483631,24.93,75662.45,0.0,0.02442,5e-05,2.67638]
[1779489488677,24.93,75665.32,0.0,0.02457,5e-05,2.69017]
[1779489493713,24.93,75667.49,0.0,0.02469,5e-05,2.70067]
[1779489497740,24.93,75665.21,0.0,0.02458,5e-05,2.69057]
[1779489498748,24.93,75664.74,0.0,0.02456,5e-05,2.68851]
[1779489503782,24.93,75666.48,0.0,0.02465,5e-05,2.69687]
[1779489508818,24.93,75670.02,0.0,0.02482,5e-05,2.71337]
[1779489513859,24.93,75674.52,0.0,0.02502,5e-05,2.73086]
[1779489517882,24.93,75687.18,0.0,0.02566,5e-05,2.78985]
[1779489522917,24.93,75687.07,0.0,0.02565,5e-05,2.78879]
[1779489527951,24.93,75681.7,0.0,0.02537,5e-05,2.76307]
[1779489532987,24.93,75682.31,0.0,0.0254,5e-05,2.7656]
[1779489538023,24.93,75674.01,0.0,0.02498,5e-05,2.72684]
[1779489543057,24.93,75669.3,0.0,0.02474,5e-05,2.70532]
[1779489545071,24.93,75679.65,0.0,0.02526,5e-05,2.75321]
[1779489550105,24.93,75682.32,0.0,0.0254,5e-05,2.7654]
[1779489555142,24.93,75683.83,0.0,0.02547,5e-05,2.77218]
[1779489560176,24.93,75681.87,0.0,0.02537,5e-05,2.76279]
[1779489565211,24.93,75671.55,0.0,0.02485,5e-05,2.71498]
[1779489570246,24.93,75670.56,0.0,0.0248,5e-05,2.71063]
[1779489575280,24.93,75667.15,0.0,0.02461,5e-05,2.69205]
[1779489580315,24.93,75667.64,0.0,0.02464,5e-05,2.69468]
[1779489586358,24.93,75668.04,0.0,0.02466,5e-05,2.69693]
[1779489591395,24.93,75668.51,0.0,0.02469,5e-05,2.69939]
[1779489596430,24.93,75668.65,0.0,0.0247,5e-05,2.70031]
[1779489601463,24.94,75657.89,0.0,0.02417,5e-05,2.65152]
[1779489611620,24.94,75664.15,0.0,0.02449,5e-05,2.68108]
[1779489617576,24.94,75660.86,0.0,0.02433,5e-05,2.66674]
[1779489622612,24.94,75661.67,0.0,0.02438,5e-05,2.67108]
[1779489628654,24.94,75662.34,0.0,0.02442,5e-05,2.6749]
[1779489634696,24.94,75661.9,0.0,0.02438,5e-05,2.67039]
[1779489639733,24.95,75657.74,0.0,0.02418,5e-05,2.65216]
[1779489646781,24.95,75659.07,0.0,0.02426,5e-05,2.65937]
[1779489651901,24.95,75651.63,0.0,0.02391,5e-05,2.62661]
[1779489657858,24.95,75643.54,0.0,0.02354,5e-05,2.59176]
[1779489662893,24.96,75644.47,0.0,0.0236,5e-05,2.59729]
[1779489667929,24.96,75648.45,0.0,0.0238,5e-05,2.61648]
[1779489672966,24.96,75649.07,0.0,0.02385,5e-05,2.62056]
[1779489682113,24.97,75645.58,0.0,0.0237,5e-05,2.60722]
[1779489688073,24.97,75639.81,0.0,0.02345,5e-05,2.58329]
[1779489693109,24.98,75638.52,0.0,0.02337,5e-05,2.57589]
[1779489698143,24.98,75636.42,0.0,0.02329,5e-05,2.5684]
[1779489703179,24.99,75635.83,0.0,0.02328,5e-05,2.56724]
[1779489708215,24.99,75640.83,0.0,0.02353,5e-05,2.59068]
[1779489713250,24.99,75639.81,0.0,0.0235,5e-05,2.58738]
[1779489718284,24.99,75639.71,0.0,0.02351,5e-05,2.58815]
[1779489723319,25.0,75631.03,0.0,0.02311,5e-05,2.55125]
[1779489728354,25.0,75635.3,0.0,0.02333,5e-05,2.57136]
[1779489733389,25.0,75635.08,0.0,0.02333,5e-05,2.57161]
[1779489738424,25.01,75632.97,0.0,0.02324,5e-05,2.56351]
[1779489741444,25.01,75618.32,0.0,0.02257,5e-05,2.50042]
[1779489746480,25.01,75615.65,0.0,0.02247,5e-05,2.49064]
[1779489751515,25.02,75616.79,0.0,0.02251,5e-05,2.49409]
[1779489756550,25.02,75611.66,0.0,0.02229,5e-05,2.47373]
[1779489761584,25.03,75608.46,0.0,0.02217,5e-05,2.46187]
[1779489766620,25.03,75607.23,0.0,0.02213,5e-05,2.45845]
[1779489771655,25.04,75607.07,0.0,0.02214,5e-05,2.45957]
[1779489776692,25.04,75614.33,0.0,0.02249,5e-05,2.4924]
[1779489782824,25.05,75613.38,0.0,0.02247,5e-05,2.49013]
[1779489788776,25.05,75611.42,0.0,0.0224,5e-05,2.48355]
[1779489795825,25.06,75608.69,0.0,0.0223,5e-05,2.47404]
[1779489800858,25.06,75608.52,0.0,0.02231,5e-05,2.4749]
[1779489805893,25.06,75611.46,0.0,0.02246,5e-05,2.48908]
[1779489810928,25.07,75611.94,0.0,0.0225,5e-05,2.49259]
[1779489815964,25.07,75614.14,0.0,0.02258,5e-05,2.50038]
[1779489820999,25.07,75617.19,0.0,0.02274,5e-05,2.51496]
[1779489826034,25.08,75618.13,0.0,0.0228,5e-05,2.52033]
[1779489830063,25.08,75630.8,0.0,0.0234,5e-05,2.57681]
[1779489835105,25.08,75638.38,0.0,0.02377,5e-05,2.61127]
[1779489840135,25.08,75639.54,0.0,0.02383,5e-05,2.61704]
[1779489845168,25.08,75629.85,0.0,0.02338,5e-05,2.57475]
[1779489850203,25.09,75629.98,0.0,0.02339,5e-05,2.57617]
[1779489855238,25.09,75629.7,0.0,0.02339,5e-05,2.57574]
[1779489855734,25.09,75629.7,0.0,0.02339,5e-05,2.57574]
[1779489856250,25.09,75613.43,0.0,0.02263,5e-05,2.50482]
[1779489857252,25.09,75552.5,0.0,0.01997,4e-05,2.25189]
[1779489858261,25.09,75493.02,0.0,0.01765,4e-05,2.0253]
[1779489860536,25.1,75497.64,0.0,0.01783,4e-05,2.04339]
[1779489860882,25.1,75497.01,0.0,0.01782,4e-05,2.04207]
[1779489862290,25.1,75507.19,0.0,0.01823,4e-05,2.08211]
[1779489865322,25.11,75525.73,0.0,0.01898,4e-05,2.15545]
[1779489866329,25.11,75544.58,0.0,0.01975,4e-05,2.22994]
[1779489870384,25.12,75529.21,0.0,0.01916,4e-05,2.17262]
[1779489873475,25.13,75521.03,0.0,0.01884,4e-05,2.14152]
[1779489878432,25.15,75532.97,0.0,0.01939,4e-05,2.19432]
[1779489883466,25.17,75542.43,0.0,0.01985,4e-05,2.23919]
[1779489886430,25.18,75548.71,0.0,0.02014,4e-05,2.26717]
[1779489886521,25.18,75553.56,0.0,0.02036,4e-05,2.2881]
[1779489891536,25.2,75563.76,0.0,0.02087,4e-05,2.33668]
[1779489893551,25.21,75575.86,0.0,0.02142,4e-05,2.38922]
[1779489898590,25.22,75576.6,0.0,0.02152,4e-05,2.39869]
[1779489899063,25.22,75576.6,0.0,0.02152,4e-05,2.39869]
[1779489899595,25.23,75577.12,0.0,0.02156,4e-05,2.40213]
[1779489904629,25.23,75573.8,0.0,0.02144,4e-05,2.39139]
[1779489909665,25.24,75566.84,0.0,0.02117,4e-05,2.36512]
[1779489914700,25.25,75560.76,0.0,0.02093,4e-05,2.34286]
[1779489919735,25.25,75562.92,0.0,0.02105,4e-05,2.35434]
[1779489924770,25.26,75563.19,0.0,0.02109,4e-05,2.35811]
[1779489929805,25.27,75562.98,0.0,0.02111,4e-05,2.3599]
[1779489933836,25.27,75574.16,0.0,0.0216,4e-05,2.40515]
[1779489938867,25.28,75575.15,0.0,0.02166,4e-05,2.41153]
[1779489943903,25.28,75579.73,0.0,0.02189,4e-05,2.43271]
[1779489946928,25.29,75569.39,0.0,0.02144,4e-05,2.39073]
[1779489951962,25.29,75577.12,0.0,0.02181,4e-05,2.42516]
[1779489957000,25.3,75575.33,0.0,0.02175,4e-05,2.41956]
[1779489962039,25.3,75582.36,0.0,0.02208,4e-05,2.45078]
[1779489967075,25.31,75585.45,0.0,0.02223,4e-05,2.46546]
[1779489968375,25.31,75585.45,0.0,0.02223,4e-05,2.46546]
[1779489968408,25.31,75584.76,0.0,0.02221,4e-05,2.46361]
[1779489969378,25.31,75584.76,0.0,0.02221,4e-05,2.46361]
[1779489969477,25.31,75584.76,0.0,0.02224,4e-05,2.46575]
[1779489975131,25.33,75583.42,0.0,0.02223,4e-05,2.46535]
[1779489980166,25.34,75574.97,0.0,0.02191,4e-05,2.43493]
[1779489981218,25.34,75574.97,0.0,0.02191,4e-05,2.43493]
[1779489981250,25.34,75577.2,0.0,0.02201,4e-05,2.4446]
[1779489987215,25.34,75587.43,0.0,0.02249,5e-05,2.48951]
[1779489992250,25.35,75585.02,0.0,0.02237,5e-05,2.47722]
[1779489997288,25.35,75587.48,0.0,0.02249,5e-05,2.48886]
[1779490002322,25.35,75582.5,0.0,0.02228,4e-05,2.46882]
[1779490007357,25.36,75587.25,0.0,0.0225,5e-05,2.49015]
[1779490012392,25.36,75593.41,0.0,0.0228,5e-05,2.51752]
[1779490017154,25.36,75593.61,0.0,0.02281,5e-05,2.51901]
[1779490017438,25.36,75594.67,0.0,0.02286,5e-05,2.52372]
[1779490018438,25.36,75616.84,0.0,0.0239,5e-05,2.62064]
[1779490021291,25.36,75624.48,0.0,0.02427,5e-05,2.65454]
[1779490021459,25.36,75624.64,0.0,0.02427,5e-05,2.65519]
[1779490024530,25.36,75635.16,0.0,0.02478,5e-05,2.70219]
[1779490030521,25.36,75645.02,0.0,0.02526,5e-05,2.74635]
[1779490035556,25.36,75637.57,0.0,0.02488,5e-05,2.71117]
[1779490040591,25.35,75629.99,0.0,0.02451,5e-05,2.67665]
[1779490045626,25.35,75635.17,0.0,0.02476,5e-05,2.69972]
[1779490050661,25.35,75628.12,0.0,0.02441,5e-05,2.66778]
[1779490055697,25.35,75626.54,0.0,0.02431,5e-05,2.65754]
[1779490060731,25.35,75627.6,0.0,0.02436,5e-05,2.66243]
[1779490065767,25.35,75628.27,0.0,0.02439,5e-05,2.6656]
[1779490070802,25.36,75630.77,0.0,0.02452,5e-05,2.67699]
[1779490075836,25.36,75635.35,0.0,0.02474,5e-05,2.69765]
[1779490080879,25.36,75630.81,0.0,0.02452,5e-05,2.6773]
[1779490082892,25.36,75650.07,0.0,0.02547,5e-05,2.76489]
[1779490087926,25.35,75650.53,0.0,0.02549,5e-05,2.76642]
[1779490092962,25.35,75653.2,0.0,0.02562,5e-05,2.77807]
[1779490099003,25.35,75650.08,0.0,0.02545,5e-05,2.7629]
[1779490104043,25.35,75654.11,0.0,0.02565,5e-05,2.78092]
[1779490109074,25.35,75656.77,0.0,0.02577,5e-05,2.79245]
[1779490114110,25.35,75657.22,0.0,0.02576,5e-05,2.79033]
[1779490119145,25.34,75659.13,0.0,0.02584,5e-05,2.79827]
[1779490121159,25.34,75643.66,0.0,0.02506,5e-05,2.7267]
[1779490126194,25.34,75654.51,0.0,0.0256,5e-05,2.77614]
[1779490131229,25.34,75655.88,0.0,0.02566,5e-05,2.78175]
[1779490136264,25.34,75655.5,0.0,0.02564,5e-05,2.77927]
[1779490141299,25.34,75655.73,0.0,0.02564,5e-05,2.77962]
[1779490146352,25.33,75656.4,0.0,0.02567,5e-05,2.78198]
[1779490151400,25.33,75656.57,0.0,0.02567,5e-05,2.78203]
[1779490156435,25.33,75656.22,0.0,0.02564,5e-05,2.77969]
[1779490161471,25.33,75654.85,0.0,0.02556,5e-05,2.77262]
[1779490166512,25.33,75662.66,0.0,0.02595,5e-05,2.80815]
[1779490172551,25.32,75663.99,0.0,0.02598,5e-05,2.80975]
[1779490177586,25.32,75666.66,0.0,0.0261,5e-05,2.82114]
[1779490182624,25.32,75664.2,0.0,0.02596,5e-05,2.80858]
[1779490187661,25.32,75666.77,0.0,0.02608,5e-05,2.81934]
[1779490192693,25.31,75678.02,0.0,0.02665,5e-05,2.87108]
[1779490197727,25.31,75680.9,0.0,0.02678,5e-05,2.88319]
[1779490202775,25.31,75674.03,0.0,0.02641,5e-05,2.84905]
[1779490207810,25.3,75669.64,0.0,0.02617,5e-05,2.82726]
[1779490212845,25.3,75672.38,0.0,0.0263,5e-05,2.83898]
[1779490217880,25.3,75669.54,0.0,0.02614,5e-05,2.82458]
[1779490222914,25.3,75674.85,0.0,0.0264,5e-05,2.84839]
[1779490227951,25.29,75676.71,0.0,0.02648,5e-05,2.85593]
[1779490231036,25.29,75676.16,0.0,0.02645,5e-05,2.85259]
[1779490231979,25.29,75674.9,0.0,0.02635,5e-05,2.84299]
[1779490232036,25.29,75674.9,0.0,0.02635,5e-05,2.84299]
[1779490232985,25.29,75674.72,0.0,0.02634,5e-05,2.84191]
[1779490241041,25.29,75675.35,0.0,0.02635,5e-05,2.8431]
[1779490244932,25.28,75675.34,0.0,0.02634,5e-05,2.8426]
[1779490245069,25.28,75675.31,0.0,0.02634,5e-05,2.84202]
[1779490250105,25.28,75678.08,0.0,0.02647,5e-05,2.85395]
[1779490255141,25.28,75674.79,0.0,0.02628,5e-05,2.83732]
[1779490260174,25.28,75675.36,0.0,0.0263,5e-05,2.83893]
[1779490265210,25.27,75675.9,0.0,0.02632,5e-05,2.84038]
[1779490270245,25.27,75669.54,0.0,0.02598,5e-05,2.80947]
[1779490276307,25.27,75669.85,0.0,0.02598,5e-05,2.80989]
[1779490281322,25.27,75670.21,0.0,0.02599,5e-05,2.81071]
[1779490286377,25.26,75669.3,0.0,0.02594,5e-05,2.80561]
[1779490291394,25.26,75673.52,0.0,0.02611,5e-05,2.82111]
[1779490296446,25.26,75672.67,0.0,0.02606,5e-05,2.81616]
[1779490301464,25.26,75672.27,0.0,0.02603,5e-05,2.81339]
[1779490306499,25.26,75673.79,0.0,0.0261,5e-05,2.81956]
[1779490311535,25.25,75675.94,0.0,0.0262,5e-05,2.82867]
[1779490316573,25.25,75678.61,0.0,0.02632,5e-05,2.84013]
[1779490319591,25.25,75667.04,0.0,0.02572,5e-05,2.78527]
[1779490324625,25.25,75660.87,0.0,0.0254,5e-05,2.7561]
[1779490329661,25.25,75668.95,0.0,0.02581,5e-05,2.79303]
[1779490334700,25.24,75673.59,0.0,0.02603,5e-05,2.81394]
[1779490339732,25.24,75675.37,0.0,0.02612,5e-05,2.82134]
[1779490345774,25.24,75674.62,0.0,0.02606,5e-05,2.81666]
[1779490350810,25.24,75673.72,0.0,0.02601,5e-05,2.81149]
[1779490355844,25.23,75673.33,0.0,0.02595,5e-05,2.80518]
[1779490360879,25.23,75672.07,0.0,0.02587,5e-05,2.79846]
[1779490366945,25.23,75672.2,0.0,0.02587,5e-05,2.79808]
[1779490374977,25.23,75671.39,0.0,0.02581,5e-05,2.79303]
[1779490383036,25.22,75671.05,0.0,0.02578,5e-05,2.79022]
[1779490388072,25.22,75670.13,0.0,0.02573,5e-05,2.7852]
[1779490393107,25.22,75669.49,0.0,0.02569,5e-05,2.78155]
[1779490398142,25.22,75669.56,0.0,0.02568,5e-05,2.78122]
[1779490400156,25.22,75651.73,0.0,0.02479,5e-05,2.69906]
[1779490405190,25.22,75651.69,0.0,0.02479,5e-05,2.69894]
[1779490410225,25.22,75656.96,0.0,0.02505,5e-05,2.72297]
[1779490415260,25.22,75655.96,0.0,0.02497,5e-05,2.71496]
[1779490420296,25.22,75661.97,0.0,0.02527,5e-05,2.74244]
[1779490425331,25.22,75665.53,0.0,0.02544,5e-05,2.75863]
[1779490430367,25.22,75672.0,0.0,0.02577,5e-05,2.78814]
[1779490435401,25.22,75666.37,0.0,0.02547,5e-05,2.76138]
[1779490440437,25.21,75667.17,0.0,0.02551,5e-05,2.76464]
[1779490445476,25.21,75671.02,0.0,0.0257,5e-05,2.78196]
[1779490450507,25.21,75663.44,0.0,0.02532,5e-05,2.74725]
[1779490455543,25.21,75661.91,0.0,0.02524,5e-05,2.73995]
[1779490460578,25.21,75661.47,0.0,0.02521,5e-05,2.73775]
[1779490465615,25.21,75662.45,0.0,0.02526,5e-05,2.74208]
[1779490470649,25.21,75670.82,0.0,0.02568,5e-05,2.78058]
[1779490475683,25.21,75670.95,0.0,0.02565,5e-05,2.77729]
[1779490481725,25.21,75670.8,0.0,0.02564,5e-05,2.77599]
[1779490486761,25.21,75665.92,0.0,0.02539,5e-05,2.7529]
[1779490491796,25.21,75666.07,0.0,0.02539,5e-05,2.75328]
[1779490496833,25.21,75662.86,0.0,0.02523,5e-05,2.73828]
[1779490501868,25.21,75664.13,0.0,0.02529,5e-05,2.74396]
[1779490506900,25.21,75658.7,0.0,0.02501,5e-05,2.71878]
[1779490511936,25.21,75660.55,0.0,0.02511,5e-05,2.72724]
[1779490516974,25.21,75660.7,0.0,0.02511,5e-05,2.72787]
[1779490524044,25.21,75662.83,0.0,0.02522,5e-05,2.73754]
[1779490530078,25.21,75661.04,0.0,0.02513,5e-05,2.72923]
[1779490537126,25.21,75661.75,0.0,0.02513,5e-05,2.72912]
[1779490542162,25.21,75661.84,0.0,0.02514,5e-05,2.72952]
[1779490547197,25.21,75662.9,0.0,0.02519,5e-05,2.73438]
[1779490552233,25.21,75665.14,0.0,0.0253,5e-05,2.74465]
[1779490558298,25.2,75664.19,0.0,0.02525,5e-05,2.74016]
[1779490563315,25.2,75658.51,0.0,0.02497,5e-05,2.71405]
[1779490568349,25.21,75657.58,0.0,0.02493,5e-05,2.70996]
[1779490573385,25.21,75658.55,0.0,0.02498,5e-05,2.71455]
[1779490575398,25.21,75668.84,0.0,0.02549,5e-05,2.76188]
[1779490587483,25.2,75668.31,0.0,0.02546,5e-05,2.75879]
[1779490589496,25.2,75657.49,0.0,0.02492,5e-05,2.70897]
[1779490594531,25.2,75655.9,0.0,0.02481,5e-05,2.69854]
[1779490601580,25.2,75658.64,0.0,0.02495,5e-05,2.71132]
[1779490606616,25.2,75666.65,0.0,0.02535,5e-05,2.74816]
[1779490611651,25.2,75670.27,0.0,0.02553,5e-05,2.76467]
[1779490616686,25.2,75673.14,0.0,0.02567,5e-05,2.77759]
[1779490621747,25.2,75671.77,0.0,0.0256,5e-05,2.7708]
[1779490626756,25.2,75672.36,0.0,0.02562,5e-05,2.77315]
[1779490631790,25.2,75676.37,0.0,0.02582,5e-05,2.79145]
[1779490636827,25.2,75675.39,0.0,0.02577,5e-05,2.78632]
[1779490641860,25.2,75669.18,0.0,0.02545,5e-05,2.75699]
[1779490646895,25.2,75667.13,0.0,0.02534,5e-05,2.74718]
[1779490651931,25.2,75669.4,0.0,0.02542,5e-05,2.75397]
[1779490656966,25.2,75668.45,0.0,0.02537,5e-05,2.74921]
[1779490662001,25.19,75668.31,0.0,0.02536,5e-05,2.74823]
[1779490667037,25.19,75669.62,0.0,0.02542,5e-05,2.75393]
[1779490672072,25.19,75668.95,0.0,0.02538,5e-05,2.75045]
[1779490677107,25.19,75663.89,0.0,0.02512,5e-05,2.72693]
[1779490683148,25.19,75664.28,0.0,0.02514,5e-05,2.72855]
[1779490688217,25.19,75663.01,0.0,0.02508,5e-05,2.72263]
[1779490693219,25.19,75663.57,0.0,0.02511,5e-05,2.72513]
[1779490698254,25.19,75669.27,0.0,0.02539,5e-05,2.75125]
[1779490703289,25.19,75668.43,0.0,0.02534,5e-05,2.74708]
[1779490708324,25.19,75666.71,0.0,0.02526,5e-05,2.73896]
[1779490715372,25.19,75666.79,0.0,0.02523,5e-05,2.7357]
[1779490725440,25.19,75666.91,0.0,0.02523,5e-05,2.73594]
[1779490730478,25.19,75668.99,0.0,0.02533,5e-05,2.74538]
[1779490735512,25.19,75669.81,0.0,0.02537,5e-05,2.74894]
[1779490740547,25.19,75668.46,0.0,0.0253,5e-05,2.74253]
[1779490745582,25.19,75665.41,0.0,0.02515,5e-05,2.72836]
[1779490750618,25.19,75665.65,0.0,0.02516,5e-05,2.72941]
[1779490755652,25.19,75665.59,0.0,0.02516,5e-05,2.72908]
[1779490762701,25.19,75665.33,0.0,0.02514,5e-05,2.72782]
[1779490767736,25.19,75666.17,0.0,0.02518,5e-05,2.73165]
[1779490772773,25.19,75665.68,0.0,0.02513,5e-05,2.72602]
[1779490777809,25.19,75664.0,0.0,0.02505,5e-05,2.71838]
[1779490782844,25.19,75663.82,0.0,0.02504,5e-05,2.71766]
[1779490788886,25.19,75665.0,0.0,0.0251,5e-05,2.72319]
[1779490795937,25.19,75663.34,0.0,0.02502,5e-05,2.71574]
[1779490800977,25.19,75666.75,0.0,0.02519,5e-05,2.73158]
[1779490802990,25.19,75676.89,0.0,0.0257,5e-05,2.77857]
[1779490810080,25.19,75678.4,0.0,0.02577,5e-05,2.78498]
[1779490816085,25.19,75675.67,0.0,0.02563,5e-05,2.77166]
[1779490817828,25.19,75675.25,0.0,0.02561,5e-05,2.76961]
[1779490818097,25.18,75683.21,0.0,0.02601,5e-05,2.80673]
[1779490820790,25.18,75690.9,0.0,0.02641,5e-05,2.84268]
[1779490821117,25.18,75691.24,0.0,0.02642,5e-05,2.84407]
[1779490828165,25.18,75691.22,0.0,0.0264,5e-05,2.84232]
[1779490833201,25.18,75695.77,0.0,0.0266,5e-05,2.85912]
[1779490838235,25.17,75698.72,0.0,0.02674,5e-05,2.87167]
[1779490843274,25.17,75702.37,0.0,0.02691,5e-05,2.88754]
[1779490848306,25.16,75711.15,0.0,0.02736,5e-05,2.92804]
[1779490853340,25.16,75713.51,0.0,0.02746,5e-05,2.93713]
[1779490858376,25.15,75715.31,0.0,0.02754,5e-05,2.94393]
[1779490863411,25.15,75717.72,0.0,0.02765,5e-05,2.95373]
[1779490868446,25.15,75719.4,0.0,0.02772,5e-05,2.95999]
[1779490873481,25.14,75720.33,0.0,0.02774,5e-05,2.9626]
[1779490878517,25.14,75721.87,0.0,0.02781,5e-05,2.96824]
[1779490883552,25.13,75722.43,0.0,0.02782,5e-05,2.96909]
[1779490890643,25.13,75725.04,0.0,0.02793,5e-05,2.97919]
[1779490896646,25.12,75721.85,0.0,0.0277,5e-05,2.95782]
[1779490901682,25.12,75717.87,0.0,0.02746,5e-05,2.93678]
[1779490906717,25.11,75716.32,0.0,0.02736,5e-05,2.92768]
[1779490911751,25.11,75715.89,0.0,0.02732,5e-05,2.92406]
[1779490916786,25.11,75719.04,0.0,0.02748,5e-05,2.93784]
[1779490921828,25.1,75719.09,0.0,0.02746,5e-05,2.93647]
[1779490927867,25.1,75726.33,0.0,0.02783,5e-05,2.9697]
[1779490935920,25.09,75724.21,0.0,0.02768,5e-05,2.95642]
[1779490940956,25.09,75723.63,0.0,0.02763,5e-05,2.95186]
[1779490945990,25.08,75719.17,0.0,0.02737,5e-05,2.92851]
[1779490951069,25.08,75718.17,0.0,0.02727,5e-05,2.91876]
[1779490959081,25.08,75719.68,0.0,0.02733,5e-05,2.92391]
[1779490964116,25.07,75720.43,0.0,0.02735,5e-05,2.92617]
[1779490969154,25.07,75721.44,0.0,0.02739,5e-05,2.92962]
[1779490975194,25.07,75719.61,0.0,0.02727,5e-05,2.91897]
[1779490980228,25.06,75718.42,0.0,0.02719,5e-05,2.91177]
[1779490985265,25.06,75719.54,0.0,0.02724,5e-05,2.91582]
[1779490990300,25.06,75723.28,0.0,0.02742,5e-05,2.93261]
[1779490995338,25.06,75726.28,0.0,0.02761,5e-05,2.94911]
[1779491000373,25.07,75729.83,0.0,0.02783,5e-05,2.96907]
[1779491005408,25.07,75732.22,0.0,0.02799,6e-05,2.98328]
[1779491010442,25.08,75735.67,0.0,0.02821,6e-05,3.00262]
[1779491015481,25.08,75741.39,0.0,0.02852,6e-05,3.02959]
[1779491020520,25.09,75741.07,0.0,0.02852,6e-05,3.03018]
[1779491025549,25.09,75741.5,0.0,0.02857,6e-05,3.03405]
[1779491030585,25.09,75739.02,0.0,0.02845,6e-05,3.0234]
[1779491036627,25.1,75738.95,0.0,0.02847,6e-05,3.02519]
[1779491041723,25.09,75734.26,0.0,0.02818,6e-05,2.99944]
[1779491047707,25.09,75733.92,0.0,0.02813,6e-05,2.99506]
[1779491052743,25.08,75736.01,0.0,0.02822,6e-05,3.00315]
[1779491058788,25.08,75736.22,0.0,0.0282,6e-05,3.00152]
[1779491064827,25.07,75736.95,0.0,0.02821,6e-05,3.00253]
[1779491068854,25.07,75722.74,0.0,0.02742,5e-05,2.93111]
[1779491073891,25.06,75726.41,0.0,0.02757,5e-05,2.94399]
[1779491079932,25.06,75735.8,0.0,0.02806,6e-05,2.98809]
[1779491084967,25.05,75734.43,0.0,0.02796,6e-05,2.97945]
[1779491090014,25.05,75736.53,0.0,0.02806,6e-05,2.988]
[1779491095063,25.05,75735.87,0.0,0.028,6e-05,2.98288]
[1779491102111,25.04,75735.46,0.0,0.02795,6e-05,2.97832]
[1779491110169,25.03,75734.92,0.0,0.02789,6e-05,2.97284]
[1779491115204,25.03,75739.63,0.0,0.02813,6e-05,2.99436]
[1779491120239,25.02,75744.53,0.0,0.02838,6e-05,3.01675]
[1779491125274,25.02,75744.03,0.0,0.02833,6e-05,3.01216]
[1779491127841,25.02,75744.03,0.0,0.02833,6e-05,3.01216]
[1779491127875,25.02,75744.42,0.0,0.02833,6e-05,3.01285]
[1779491130827,25.02,75739.03,0.0,0.02803,6e-05,2.98566]
[1779491130927,25.01,75734.25,0.0,0.02776,5e-05,2.96135]
[1779491136351,25.01,75735.93,0.0,0.0278,6e-05,2.96441]
[1779491142429,25.01,75737.8,0.0,0.02788,6e-05,2.97153]
[1779491147429,25.0,75747.12,0.0,0.02838,6e-05,3.01591]
[1779491152500,25.0,75749.17,0.0,0.02847,6e-05,3.02389]
[1779491157505,24.99,75746.17,0.0,0.02827,6e-05,3.00655]
[1779491162542,24.99,75745.33,0.0,0.0282,6e-05,3.00007]
[1779491167575,24.98,75747.97,0.0,0.02832,6e-05,3.01088]
[1779491172612,24.97,75743.1,0.0,0.02802,6e-05,2.98428]
[1779491177647,24.97,75746.98,0.0,0.02821,6e-05,3.00133]
[1779491182712,24.96,75746.9,0.0,0.02818,6e-05,2.9981]
[1779491187717,24.96,75748.31,0.0,0.02823,6e-05,3.00271]
[1779491192751,24.95,75745.92,0.0,0.02804,6e-05,2.98487]
[1779491201815,24.94,75745.44,0.0,0.02796,6e-05,2.97841]
[1779491206849,24.94,75735.19,0.0,0.02738,5e-05,2.92598]
[1779491212891,24.93,75736.97,0.0,0.02745,5e-05,2.93268]
[1779491218933,24.93,75734.23,0.0,0.02728,5e-05,2.91734]
[1779491223969,24.93,75731.78,0.0,0.02713,5e-05,2.90388]
[1779491229004,24.92,75730.19,0.0,0.02703,5e-05,2.89486]
[1779491234041,24.92,75730.09,0.0,0.02701,5e-05,2.89313]
[1779491239075,24.92,75731.83,0.0,0.02709,5e-05,2.9004]
[1779491245122,24.91,75731.58,0.0,0.02706,5e-05,2.89778]
[1779491251163,24.91,75735.35,0.0,0.02722,5e-05,2.9112]
[1779491257205,24.91,75734.99,0.0,0.02718,5e-05,2.908]
[1779491262241,24.91,75736.55,0.0,0.02726,5e-05,2.91443]
[1779491272310,24.9,75735.79,0.0,0.02719,5e-05,2.9083]
[1779491277346,24.9,75732.72,0.0,0.02701,5e-05,2.89223]
[1779491282382,24.89,75734.97,0.0,0.02712,5e-05,2.90216]
[1779491287417,24.89,75734.7,0.0,0.02709,5e-05,2.89977]
[1779491292452,24.89,75735.11,0.0,0.0271,5e-05,2.90074]
[1779491297487,24.89,75735.39,0.0,0.02711,5e-05,2.90108]
[1779491302521,24.89,75735.59,0.0,0.02711,5e-05,2.90107]
[1779491307561,24.88,75745.68,0.0,0.02765,6e-05,2.94959]
[1779491313626,24.88,75747.74,0.0,0.02771,6e-05,2.95439]
[1779491318635,24.88,75747.3,0.0,0.02767,6e-05,2.95073]
[1779491323670,24.87,75746.78,0.0,0.02762,6e-05,2.94666]
[1779491328708,24.87,75753.26,0.0,0.02796,6e-05,2.97718]
[1779491333742,24.86,75754.97,0.0,0.02804,6e-05,2.98372]
[1779491338777,24.86,75754.81,0.0,0.028,6e-05,2.98089]
[1779491343837,24.85,75750.47,0.0,0.02774,6e-05,2.95703]
[1779491348848,24.85,75750.25,0.0,0.02771,6e-05,2.95446]
[1779491353883,24.85,75748.28,0.0,0.02757,6e-05,2.94257]
[1779491356584,24.84,75748.6,0.0,0.02758,6e-05,2.94343]
[1779491356904,24.84,75752.6,0.0,0.02781,6e-05,2.96322]
[1779491358531,24.84,75758.64,0.0,0.02813,6e-05,2.99245]
[1779491358918,24.84,75756.27,0.0,0.02799,6e-05,2.98019]
[1779491363952,24.84,75753.65,0.0,0.02783,6e-05,2.96513]
[1779491368988,24.83,75754.69,0.0,0.02786,6e-05,2.96822]
[1779491374048,24.83,75763.18,0.0,0.02828,6e-05,3.00475]
[1779491379060,24.82,75762.47,0.0,0.02821,6e-05,2.99875]
[1779491384095,24.82,75767.37,0.0,0.02846,6e-05,3.02085]
[1779491389129,24.81,75766.29,0.0,0.02837,6e-05,3.01291]
[1779491394164,24.8,75764.32,0.0,0.02823,6e-05,3.0005]
[1779491399199,24.8,75763.73,0.0,0.02817,6e-05,2.99517]
[1779491404257,24.79,75768.27,0.0,0.0284,6e-05,3.01563]
[1779491409270,24.79,75770.83,0.0,0.02851,6e-05,3.02598]
[1779491414308,24.78,75777.31,0.0,0.02885,6e-05,3.05618]
[1779491419341,24.78,75780.93,0.0,0.02903,6e-05,3.07176]
[1779491424375,24.77,75785.09,0.0,0.02924,6e-05,3.09023]
[1779491429412,24.76,75788.14,0.0,0.02938,6e-05,3.10293]
[1779491432696,24.76,75792.86,0.0,0.02961,6e-05,3.12241]
[1779491432797,24.76,75795.53,0.0,0.02976,6e-05,3.13559]
[1779491435557,24.76,75794.2,0.0,0.02968,6e-05,3.12826]
[1779491435604,24.76,75794.68,0.0,0.02971,6e-05,3.13097]
[1779491441494,24.76,75797.11,0.0,0.02987,6e-05,3.14488]
[1779491446529,24.76,75798.57,0.0,0.02996,6e-05,3.15352]
[1779491451564,24.77,75798.14,0.0,0.02995,6e-05,3.15234]
[1779491454128,24.77,75798.14,0.0,0.02995,6e-05,3.15234]
[1779491454223,24.77,75802.98,0.0,0.03025,6e-05,3.17827]
[1779491455834,24.77,75802.98,0.0,0.03025,6e-05,3.17827]
[1779491455889,24.77,75804.83,0.0,0.03036,6e-05,3.18815]
[1779491459993,24.77,75805.19,0.0,0.03039,6e-05,3.19059]
[1779491460086,24.77,75805.46,0.0,0.0304,6e-05,3.19218]
[1779491464890,24.77,75802.0,0.0,0.03021,6e-05,3.17478]
[1779491467799,24.77,75800.68,0.0,0.03013,6e-05,3.16851]
[1779491467863,24.77,75797.32,0.0,0.02994,6e-05,3.15122]
[1779491468798,24.77,75797.32,0.0,0.02994,6e-05,3.15122]
[1779491468899,24.77,75797.47,0.0,0.02995,6e-05,3.15225]
[1779491473729,24.78,75787.81,0.0,0.0294,6e-05,3.10357]
[1779491478765,24.78,75781.88,0.0,0.02907,6e-05,3.07488]
[1779491484962,24.78,75781.35,0.0,0.02906,6e-05,3.07324]
[1779491485070,24.78,75770.36,0.0,0.02844,6e-05,3.01854]
[1779491486959,24.79,75770.36,0.0,0.02844,6e-05,3.01889]
[1779491487058,24.79,75762.16,0.0,0.02799,6e-05,2.97869]
[1779491491185,24.79,75763.56,0.0,0.02808,6e-05,2.98619]
[1779491491269,24.79,75763.24,0.0,0.02804,6e-05,2.98249]
[1779491499913,24.8,75760.13,0.0,0.02791,6e-05,2.97089]
[1779491504973,24.81,75759.17,0.0,0.02789,6e-05,2.96854]
[1779491510989,24.81,75755.59,0.0,0.02772,6e-05,2.95367]
[1779491519046,24.82,75755.42,0.0,0.02776,6e-05,2.95715]
[1779491524081,24.83,75757.45,0.0,0.0279,6e-05,2.96951]
[1779491529116,24.83,75757.07,0.0,0.0279,6e-05,2.96985]
[1779491535184,24.84,75755.7,0.0,0.02786,6e-05,2.96571]
[1779491545255,24.85,75757.09,0.0,0.02798,6e-05,2.97682]
[1779491550263,24.85,75755.81,0.0,0.02793,6e-05,2.9725]
[1779491555300,24.86,75762.33,0.0,0.02829,6e-05,3.00335]
[1779491560333,24.86,75760.94,0.0,0.02823,6e-05,2.9983]
[1779491565368,24.87,75764.12,0.0,0.02843,6e-05,3.0161]
[1779491570403,24.87,75763.59,0.0,0.02842,6e-05,3.01531]
[1779491575439,24.87,75765.07,0.0,0.02853,6e-05,3.02461]
[1779491580473,24.88,75765.11,0.0,0.02855,6e-05,3.02668]
[1779491585507,24.88,75761.68,0.0,0.02838,6e-05,3.01137]
[1779491590542,24.89,75765.06,0.0,0.02859,6e-05,3.03022]
[1779491595578,24.89,75765.29,0.0,0.02862,6e-05,3.03318]
[1779491600613,24.89,75765.37,0.0,0.02865,6e-05,3.03541]
[1779491605681,24.9,75766.17,0.0,0.02872,6e-05,3.04127]
[1779491611690,24.9,75766.56,0.0,0.02873,6e-05,3.04181]
[1779491616725,24.91,75764.55,0.0,0.02864,6e-05,3.03349]
[1779491621764,24.91,75763.35,0.0,0.02859,6e-05,3.02936]
[1779491626798,24.92,75763.7,0.0,0.02863,6e-05,3.03301]
[1779491631835,24.92,75765.35,0.0,0.02875,6e-05,3.04308]
[1779491634858,24.92,75777.24,0.0,0.02944,6e-05,3.10452]
[1779491639894,24.93,75779.21,0.0,0.02957,6e-05,3.11581]
[1779491643922,24.93,75767.98,0.0,0.02893,6e-05,3.05963]
[1779491649975,24.93,75764.7,0.0,0.02874,6e-05,3.04246]
[1779491656030,24.92,75762.68,0.0,0.02859,6e-05,3.02915]
[1779491661046,24.91,75758.9,0.0,0.02835,6e-05,3.0076]
[1779491666082,24.91,75760.91,0.0,0.02843,6e-05,3.01517]
[1779491671115,24.9,75764.92,0.0,0.0286,6e-05,3.02911]
[1779491676155,24.89,75766.16,0.0,0.02863,6e-05,3.03218]
[1779491681191,24.89,75766.54,0.0,0.02862,6e-05,3.03149]
[1779491686252,24.88,75769.11,0.0,0.02874,6e-05,3.04184]
[1779491691256,24.88,75772.71,0.0,0.02892,6e-05,3.05795]
[1779491696291,24.87,75774.68,0.0,0.02899,6e-05,3.06454]
[1779491701327,24.86,75774.11,0.0,0.02893,6e-05,3.05883]
[1779491706361,24.86,75773.28,0.0,0.02885,6e-05,3.05181]
[1779491711396,24.86,75780.27,0.0,0.02927,6e-05,3.08884]
[1779491716430,24.86,75779.61,0.0,0.02925,6e-05,3.08674]
[1779491721465,24.87,75779.54,0.0,0.02926,6e-05,3.08762]
[1779491726500,24.87,75777.92,0.0,0.02918,6e-05,3.08059]
[1779491731537,24.87,75777.81,0.0,0.02915,6e-05,3.07764]
[1779491736571,24.88,75777.01,0.0,0.02912,6e-05,3.07484]
[1779491741607,24.88,75776.34,0.0,0.0291,6e-05,3.07264]
[1779491746642,24.88,75778.23,0.0,0.02922,6e-05,3.08345]
[1779491751677,24.88,75779.23,0.0,0.02929,6e-05,3.08976]
[1779491756743,24.89,75776.01,0.0,0.02912,6e-05,3.07463]
[1779491761747,24.89,75764.5,0.0,0.02846,6e-05,3.01626]
[1779491766813,24.88,75763.68,0.0,0.02841,6e-05,3.01145]
[1779491773832,24.88,75763.68,0.0,0.02841,6e-05,3.0115]
[1779491776884,24.88,75751.68,0.0,0.02772,6e-05,2.95028]
[1779491781887,24.88,75750.43,0.0,0.02763,6e-05,2.94207]
[1779491786508,24.87,75748.13,0.0,0.02749,5e-05,2.92963]
[1779491786603,24.87,75745.35,0.0,0.02733,5e-05,2.91529]
[1779491791959,24.87,75743.59,0.0,0.02718,5e-05,2.90166]
[1779491796994,24.87,75736.77,0.0,0.0268,5e-05,2.86715]
[1779491802032,24.86,75733.72,0.0,0.02662,5e-05,2.85136]
[1779491805054,24.86,75722.03,0.0,0.026,5e-05,2.79484]
[1779491810087,24.86,75720.92,0.0,0.02594,5e-05,2.78919]
[1779491815124,24.86,75724.57,0.0,0.02612,5e-05,2.8062]
[1779491821164,24.86,75725.78,0.0,0.02618,5e-05,2.81145]
[1779491827206,24.86,75732.28,0.0,0.02652,5e-05,2.84191]
[1779491832242,24.86,75736.86,0.0,0.02676,5e-05,2.86335]
[1779491837278,24.85,75735.64,0.0,0.02668,5e-05,2.85669]
[1779491843318,24.85,75736.77,0.0,0.02673,5e-05,2.86127]
[1779491848355,24.85,75736.95,0.0,0.02674,5e-05,2.86141]
[1779491853388,24.85,75733.86,0.0,0.02653,5e-05,2.8424]
[1779491858423,24.85,75734.39,0.0,0.02655,5e-05,2.8444]
[1779491864465,24.85,75732.18,0.0,0.02643,5e-05,2.83327]
[1779491869500,24.85,75729.04,0.0,0.02626,5e-05,2.81771]
[1779491875542,24.84,75731.63,0.0,0.02639,5e-05,2.82972]
[1779491882592,24.84,75731.0,0.0,0.02635,5e-05,2.82618]
[1779491887627,24.84,75723.77,0.0,0.02597,5e-05,2.79134]
[1779491892663,24.84,75720.3,0.0,0.02579,5e-05,2.77489]
[1779491898706,24.84,75718.98,0.0,0.02572,5e-05,2.76867]
[1779491903742,24.84,75720.2,0.0,0.02578,5e-05,2.77451]
[1779491908777,24.84,75722.94,0.0,0.02592,5e-05,2.78738]
[1779491913812,24.84,75722.27,0.0,0.02586,5e-05,2.78067]
[1779491919854,24.84,75721.62,0.0,0.02582,5e-05,2.77745]
[1779491924889,24.84,75719.84,0.0,0.02573,5e-05,2.76892]
[1779491930931,24.84,75717.52,0.0,0.02561,5e-05,2.75785]
[1779491935659,24.84,75713.31,0.0,0.02539,5e-05,2.73801]
[1779491935735,24.84,75707.0,0.0,0.02506,5e-05,2.70855]
[1779491941378,24.84,75700.96,0.0,0.02476,5e-05,2.68074]
[1779491941428,24.84,75698.0,0.0,0.02461,5e-05,2.66717]
[1779491945830,24.84,75698.09,0.0,0.02462,5e-05,2.66797]
[1779491946035,24.84,75696.39,0.0,0.02454,5e-05,2.66025]
[1779491951071,24.85,75690.52,0.0,0.02425,5e-05,2.63407]
[1779491952805,24.85,75690.48,0.0,0.02425,5e-05,2.63404]
[1779491953084,24.85,75686.27,0.0,0.02404,5e-05,2.61504]
[1779491958179,24.85,75686.26,0.0,0.02405,5e-05,2.61589]
[1779491964170,24.85,75681.66,0.0,0.02384,5e-05,2.59614]
[1779491969205,24.85,75675.31,0.0,0.02354,5e-05,2.56876]
[1779491974239,24.86,75671.29,0.0,0.02334,5e-05,2.54882]
[1779491979276,24.86,75672.57,0.0,0.02341,5e-05,2.55596]
[1779491985316,24.86,75673.17,0.0,0.02346,5e-05,2.56024]
[1779491990352,24.87,75681.71,0.0,0.02389,5e-05,2.59965]
[1779491996394,24.87,75680.18,0.0,0.02382,5e-05,2.59399]
[1779492001430,24.87,75680.19,0.0,0.02384,5e-05,2.5951]
[1779492006464,24.87,75682.19,0.0,0.02395,5e-05,2.60519]
[1779492011500,24.88,75681.99,0.0,0.02395,5e-05,2.60527]
[1779492016534,24.88,75682.55,0.0,0.02399,5e-05,2.60878]
[1779492021570,24.88,75689.37,0.0,0.02433,5e-05,2.64067]
[1779492026604,24.88,75695.06,0.0,0.02462,5e-05,2.66723]
[1779492031640,24.88,75694.41,0.0,0.02456,5e-05,2.66128]
[1779492036675,24.88,75686.95,0.0,0.0242,5e-05,2.62779]
[1779492041712,24.89,75687.59,0.0,0.02424,5e-05,2.63133]
[1779492046747,24.89,75693.11,0.0,0.02452,5e-05,2.65711]
[1779492051779,24.89,75693.01,0.0,0.02452,5e-05,2.6571]
[1779492058942,24.89,75692.96,0.0,0.02452,5e-05,2.65748]
[1779492064871,24.89,75692.16,0.0,0.02449,5e-05,2.65428]
[1779492069905,24.89,75690.49,0.0,0.02441,5e-05,2.64703]
[1779492074940,24.89,75690.64,0.0,0.02442,5e-05,2.64814]
[1779492076160,24.89,75690.64,0.0,0.02442,5e-05,2.64814]
[1779492076260,24.89,75691.14,0.0,0.02445,5e-05,2.65051]
[1779492081990,24.89,75692.36,0.0,0.02451,5e-05,2.65657]
[1779492087029,24.9,75688.32,0.0,0.02432,5e-05,2.63853]
[1779492089165,24.9,75673.84,0.0,0.02361,5e-05,2.57341]
[1779492094081,24.9,75689.59,0.0,0.02437,5e-05,2.64247]
[1779492099235,24.9,75679.49,0.0,0.02388,5e-05,2.59746]
[1779492105156,24.9,75679.06,0.0,0.02387,5e-05,2.59678]
[1779492110193,24.91,75679.3,0.0,0.02389,5e-05,2.59887]
[1779492115229,24.91,75682.8,0.0,0.02408,5e-05,2.6157]
[1779492121271,24.91,75683.03,0.0,0.0241,5e-05,2.6178]
[1779492126305,24.91,75688.54,0.0,0.02438,5e-05,2.64368]
[1779492131341,24.92,75677.42,0.0,0.02384,5e-05,2.59412]
[1779492136378,24.92,75679.39,0.0,0.02395,5e-05,2.60399]
[1779492141415,24.92,75679.31,0.0,0.02396,5e-05,2.6046]
[1779492146452,24.92,75681.23,0.0,0.02406,5e-05,2.61425]
[1779492151486,24.93,75680.6,0.0,0.02401,5e-05,2.60899]
[1779492156522,24.93,75678.64,0.0,0.02392,5e-05,2.60111]
[1779492165595,24.93,75678.1,0.0,0.02392,5e-05,2.60054]
[1779492170629,24.93,75678.46,0.0,0.02395,5e-05,2.6032]
[1779492176672,24.94,75678.84,0.0,0.02398,5e-05,2.60613]
[1779492181707,24.94,75677.95,0.0,0.02395,5e-05,2.6031]
[1779492186742,24.94,75672.21,0.0,0.02368,5e-05,2.57848]
[1779492191779,24.95,75673.81,0.0,0.02377,5e-05,2.58683]
[1779492196814,24.95,75675.35,0.0,0.02386,5e-05,2.59507]
[1779492203863,24.95,75673.84,0.0,0.0238,5e-05,2.58982]
[1779492205807,24.95,75673.37,0.0,0.02378,5e-05,2.58794]
[1779492205887,24.95,75673.63,0.0,0.0238,5e-05,2.58933]
[1779492210912,24.96,75673.63,0.0,0.02381,5e-05,2.59044]
[1779492215948,24.96,75675.8,0.0,0.0239,5e-05,2.59798]
[1779492220984,24.96,75675.25,0.0,0.02388,5e-05,2.59659]
[1779492226019,24.96,75678.69,0.0,0.02406,5e-05,2.6131]
[1779492231053,24.97,75678.48,0.0,0.02406,5e-05,2.61312]
[1779492236087,24.97,75678.72,0.0,0.02409,5e-05,2.61516]
[1779492242130,24.97,75678.45,0.0,0.02408,5e-05,2.61507]
[1779492247164,24.97,75679.07,0.0,0.02413,5e-05,2.61878]
[1779492252200,24.98,75678.74,0.0,0.02412,5e-05,2.6182]
[1779492257234,24.98,75674.5,0.0,0.02392,5e-05,2.60007]
[1779492263276,24.98,75673.21,0.0,0.02387,5e-05,2.59553]
[1779492268312,24.98,75673.15,0.0,0.02388,5e-05,2.59631]
[1779492274354,24.99,75672.76,0.0,0.02385,5e-05,2.59255]
[1779492279389,24.99,75672.85,0.0,0.02386,5e-05,2.59401]
[1779492284424,24.99,75672.59,0.0,0.02387,5e-05,2.59469]
[1779492289459,25.0,75672.53,0.0,0.02388,5e-05,2.5954]
[1779492292482,25.0,75690.91,0.0,0.0248,5e-05,2.67942]
[1779492294496,25.0,75707.0,0.0,0.02563,5e-05,2.75501]
[1779492299529,25.01,75711.74,0.0,0.02591,5e-05,2.78098]
[1779492304564,25.02,75707.82,0.0,0.02575,5e-05,2.76617]
[1779492309614,25.03,75705.28,0.0,0.02566,5e-05,2.758]
[1779492310626,25.03,75678.9,0.0,0.02432,5e-05,2.63626]
[1779492315657,25.03,75669.5,0.0,0.02387,5e-05,2.5947]
[1779492320785,25.03,75671.07,0.0,0.02396,5e-05,2.60267]
[1779492327740,25.03,75671.55,0.0,0.024,5e-05,2.60601]
[1779492334790,25.04,75671.62,0.0,0.02398,5e-05,2.60417]
[1779492340926,25.04,75671.89,0.0,0.02403,5e-05,2.60886]
[1779492347881,25.06,75672.43,0.0,0.02414,5e-05,2.61819]
[1779492352915,25.06,75672.39,0.0,0.02414,5e-05,2.61875]
[1779492358959,25.07,75672.89,0.0,0.02418,5e-05,2.62204]
[1779492363994,25.07,75673.77,0.0,0.02423,5e-05,2.62673]
[1779492369028,25.07,75681.49,0.0,0.02462,5e-05,2.66233]
[1779492374064,25.07,75674.4,0.0,0.02427,5e-05,2.63073]
[1779492379099,25.07,75674.06,0.0,0.02426,5e-05,2.62989]
[1779492384133,25.07,75675.3,0.0,0.02433,5e-05,2.63617]
[1779492389168,25.07,75675.98,0.0,0.02437,5e-05,2.63987]
[1779492394203,25.08,75674.39,0.0,0.02427,5e-05,2.63]
[1779492400252,25.08,75674.41,0.0,0.0243,5e-05,2.63257]
[1779492405286,25.09,75674.44,0.0,0.02436,5e-05,2.63754]
[1779492410321,25.11,75674.41,0.0,0.02441,5e-05,2.64219]
[1779492411445,25.11,75674.41,0.0,0.02441,5e-05,2.64219]
[1779492411477,25.11,75674.27,0.0,0.02441,5e-05,2.64251]
[1779492412514,25.11,75674.27,0.0,0.02441,5e-05,2.64251]
[1779492412555,25.11,75675.9,0.0,0.0245,5e-05,2.65086]
[1779492418378,25.12,75675.85,0.0,0.02456,5e-05,2.65622]
[1779492426433,25.14,75676.82,0.0,0.02469,5e-05,2.66802]
[1779492431562,25.15,75673.46,0.0,0.02457,5e-05,2.65734]
[1779492437518,25.17,75673.81,0.0,0.02465,5e-05,2.66456]
[1779492445574,25.18,75672.07,0.0,0.02465,5e-05,2.66417]
[1779492450608,25.19,75674.05,0.0,0.02477,5e-05,2.67535]
[1779492455643,25.19,75676.29,0.0,0.02486,5e-05,2.68267]
[1779492460679,25.19,75677.23,0.0,0.02491,5e-05,2.6873]
[1779492465716,25.19,75677.26,0.0,0.02492,5e-05,2.68774]
[1779492471844,25.19,75677.81,0.0,0.02495,5e-05,2.69057]
[1779492472949,25.19,75677.81,0.0,0.02495,5e-05,2.69057]
[1779492473032,25.19,75677.65,0.0,0.02494,5e-05,2.68988]
[1779492479814,25.19,75677.13,0.0,0.02492,5e-05,2.68786]
[1779492484849,25.19,75680.27,0.0,0.02508,5e-05,2.70244]
[1779492489884,25.2,75681.34,0.0,0.02513,5e-05,2.70741]
[1779492494919,25.2,75680.44,0.0,0.02509,5e-05,2.70343]
[1779492499954,25.2,75688.05,0.0,0.02548,5e-05,2.73874]
[1779492504989,25.19,75686.9,0.0,0.02541,5e-05,2.7324]
[1779492511030,25.19,75685.72,0.0,0.02531,5e-05,2.72335]
[1779492517073,25.19,75685.31,0.0,0.02529,5e-05,2.72107]
[1779492522195,25.19,75675.7,0.0,0.02481,5e-05,2.6771]
[1779492528152,25.19,75677.43,0.0,0.02489,5e-05,2.6852]
[1779492533185,25.19,75676.68,0.0,0.02486,5e-05,2.68199]
[1779492538220,25.19,75677.45,0.0,0.0249,5e-05,2.68567]
[1779492543255,25.19,75676.67,0.0,0.02486,5e-05,2.68229]
[1779492549298,25.19,75675.64,0.0,0.02481,5e-05,2.67783]
[1779492554333,25.2,75673.63,0.0,0.02472,5e-05,2.6689]
[1779492560374,25.2,75674.37,0.0,0.02476,5e-05,2.67257]
[1779492565410,25.2,75677.36,0.0,0.02491,5e-05,2.68641]
[1779492570445,25.2,75676.62,0.0,0.02487,5e-05,2.68318]
[1779492575479,25.2,75676.72,0.0,0.02485,5e-05,2.68045]
[1779492580514,25.2,75671.07,0.0,0.02457,5e-05,2.65497]
[1779492586339,25.2,75666.34,0.0,0.02436,5e-05,2.6355]
[1779492586434,25.21,75663.95,0.0,0.02426,5e-05,2.62662]
[1779492587567,25.21,75646.29,0.0,0.02342,5e-05,2.54913]
[1779492588571,25.22,75635.98,0.0,0.02296,5e-05,2.50636]
[1779492590591,25.22,75625.62,0.0,0.02251,5e-05,2.46457]
[1779492592393,25.22,75625.62,0.0,0.02251,5e-05,2.46457]
[1779492592608,25.23,75612.7,0.0,0.02193,5e-05,2.41075]
[1779492597639,25.23,75611.2,0.0,0.02189,4e-05,2.40663]
[1779492602674,25.24,75612.84,0.0,0.02199,5e-05,2.41591]
[1779492607709,25.24,75619.44,0.0,0.02231,5e-05,2.44592]
[1779492612380,25.24,75619.35,0.0,0.02232,5e-05,2.44666]
[1779492612469,25.25,75618.66,0.0,0.02229,5e-05,2.44447]
[1779492614759,25.25,75604.41,0.0,0.02166,4e-05,2.38517]
[1779492618080,25.25,75596.14,0.0,0.0213,4e-05,2.35178]
[1779492618139,25.25,75595.26,0.0,0.02127,4e-05,2.34922]
[1779492623821,25.26,75591.46,0.0,0.02114,4e-05,2.33626]
[1779492628857,25.27,75591.68,0.0,0.02118,4e-05,2.34007]
[1779492632449,25.28,75592.71,0.0,0.02129,4e-05,2.35057]
[1779492632980,25.33,75595.27,0.0,0.02155,4e-05,2.37411]
[1779492634242,25.33,75595.27,0.0,0.02155,4e-05,2.37411]
[1779492634258,25.34,75601.62,0.0,0.02189,4e-05,2.40562]
[1779492637920,25.34,75615.13,0.0,0.02251,5e-05,2.46401]
[1779492643081,25.35,75617.88,0.0,0.02266,5e-05,2.4778]
[1779492648999,25.35,75616.49,0.0,0.02261,5e-05,2.47363]
[1779492655045,25.38,75614.53,0.0,0.02263,5e-05,2.47454]
[1779492660081,25.38,75624.21,0.0,0.02311,5e-05,2.51919]
[1779492661071,25.38,75624.21,0.0,0.02311,5e-05,2.51919]
[1779492661087,25.38,75623.99,0.0,0.0231,5e-05,2.51843]
[1779492666120,25.39,75621.26,0.0,0.02298,5e-05,2.50759]
[1779492670575,25.39,75622.19,0.0,0.02303,5e-05,2.51239]
[1779492671154,25.39,75622.49,0.0,0.02305,5e-05,2.51387]
[1779492671576,25.39,75622.49,0.0,0.02305,5e-05,2.51387]
[1779492672161,25.39,75622.58,0.0,0.02306,5e-05,2.51445]
[1779492678204,25.39,75626.77,0.0,0.02326,5e-05,2.53356]
[1779492678889,25.39,75626.77,0.0,0.02326,5e-05,2.53356]
[1779492679210,25.39,75627.15,0.0,0.02328,5e-05,2.53536]
[1779492683361,25.39,75644.1,0.0,0.0241,5e-05,2.61037]
[1779492689281,25.4,75640.66,0.0,0.02395,5e-05,2.59642]
[1779492694318,25.4,75642.89,0.0,0.02403,5e-05,2.60348]
[1779492700358,25.4,75643.01,0.0,0.02404,5e-05,2.60449]
[1779492706403,25.4,75645.8,0.0,0.02418,5e-05,2.61729]
[1779492713571,25.4,75646.42,0.0,0.02421,5e-05,2.62045]
[1779492719493,25.4,75638.18,0.0,0.02382,5e-05,2.5844]
[1779492724527,25.4,75635.14,0.0,0.02368,5e-05,2.57166]
[1779492730569,25.41,75640.65,0.0,0.02399,5e-05,2.60001]
[1779492735605,25.43,75642.73,0.0,0.02414,5e-05,2.61387]
[1779492738661,25.43,75642.62,0.0,0.02416,5e-05,2.61521]
[1779492738683,25.43,75640.83,0.0,0.02408,5e-05,2.60819]
[1779492740969,25.43,75640.83,0.0,0.02409,5e-05,2.60912]
[1779492740992,25.43,75641.32,0.0,0.02412,5e-05,2.61149]
[1779492746683,25.44,75643.43,0.0,0.02423,5e-05,2.62135]
[1779492750713,25.44,75632.91,0.0,0.02372,5e-05,2.57522]
[1779492755747,25.44,75628.4,0.0,0.02349,5e-05,2.55309]
[1779492760781,25.44,75625.35,0.0,0.02336,5e-05,2.54072]
[1779492765815,25.44,75628.79,0.0,0.02353,5e-05,2.55665]
[1779492770850,25.45,75632.95,0.0,0.02373,5e-05,2.57553]
[1779492775886,25.45,75633.3,0.0,0.02376,5e-05,2.57776]
[1779492780944,25.45,75625.62,0.0,0.0234,5e-05,2.54489]
[1779492785979,25.45,75621.9,0.0,0.02324,5e-05,2.52977]
[1779492791015,25.45,75622.33,0.0,0.02327,5e-05,2.53264]
[1779492797057,25.46,75618.09,0.0,0.02309,5e-05,2.51577]
[1779492802098,25.46,75617.68,0.0,0.02308,5e-05,2.51509]
[1779492807127,25.46,75614.21,0.0,0.02293,5e-05,2.50128]
[1779492812162,25.47,75624.33,0.0,0.02339,5e-05,2.54277]
[1779492817198,25.47,75621.98,0.0,0.02328,5e-05,2.53341]
[1779492822231,25.47,75617.54,0.0,0.02309,5e-05,2.51522]
[1779492827266,25.47,75616.47,0.0,0.02305,5e-05,2.51163]
[1779492832302,25.48,75620.24,0.0,0.02324,5e-05,2.52882]
[1779492837337,25.48,75623.25,0.0,0.02339,5e-05,2.54273]
[1779492842372,25.48,75627.24,0.0,0.02358,5e-05,2.5609]
[1779492847406,25.48,75627.92,0.0,0.02362,5e-05,2.56461]
[1779492852443,25.48,75627.06,0.0,0.02359,5e-05,2.56162]
[1779492857476,25.49,75631.29,0.0,0.0238,5e-05,2.58085]
[1779492862512,25.49,75631.65,0.0,0.02382,5e-05,2.5831]
[1779492867547,25.49,75633.04,0.0,0.0239,5e-05,2.5899]
[1779492872582,25.49,75635.06,0.0,0.02397,5e-05,2.59613]
[1779492880637,25.49,75634.42,0.0,0.02395,5e-05,2.59435]
[1779492885674,25.49,75634.42,0.0,0.02396,5e-05,2.59502]
[1779492890708,25.5,75638.27,0.0,0.02415,5e-05,2.61266]
[1779492892435,25.5,75638.28,0.0,0.02416,5e-05,2.61281]
[1779492892722,25.5,75638.24,0.0,0.02416,5e-05,2.61274]
[1779492897757,25.5,75638.27,0.0,0.02416,5e-05,2.6134]
[1779492898775,25.5,75638.27,0.0,0.02416,5e-05,2.6134]
[1779492898876,25.5,75637.79,0.0,0.02414,5e-05,2.61137]
[1779492904912,25.5,75632.54,0.0,0.0239,5e-05,2.58898]
[1779492910848,25.5,75634.52,0.0,0.024,5e-05,2.59852]
[1779492915904,25.5,75635.54,0.0,0.02406,5e-05,2.60363]
[1779492919921,25.5,75652.24,0.0,0.02488,5e-05,2.6786]
[1779492925069,25.5,75659.93,0.0,0.02526,5e-05,2.71326]
[1779492930997,25.5,75660.3,0.0,0.02527,5e-05,2.71448]
[1779492934017,25.5,75654.05,0.0,0.02493,5e-05,2.6825]
[1779492939055,25.5,75656.78,0.0,0.02506,5e-05,2.69459]
[1779492944090,25.5,75651.1,0.0,0.02478,5e-05,2.66871]
[1779492949124,25.5,75648.54,0.0,0.02465,5e-05,2.6572]
[1779492954160,25.5,75650.39,0.0,0.02474,5e-05,2.66558]
[1779492959194,25.5,75653.26,0.0,0.02488,5e-05,2.67854]
[1779492964232,25.5,75654.71,0.0,0.02496,5e-05,2.68504]
[1779492969264,25.5,75650.2,0.0,0.02473,5e-05,2.66478]
[1779492974299,25.5,75655.61,0.0,0.025,5e-05,2.68932]
[1779492979334,25.5,75657.07,0.0,0.02507,5e-05,2.69586]
[1779492984370,25.5,75657.19,0.0,0.02508,5e-05,2.69632]
[1779492989406,25.5,75658.99,0.0,0.02517,5e-05,2.7044]
[1779492994440,25.5,75664.16,0.0,0.0254,5e-05,2.72441]
[1779492999474,25.5,75664.03,0.0,0.02539,5e-05,2.72341]
[1779493004509,25.5,75664.98,0.0,0.02543,5e-05,2.72722]
[1779493009544,25.5,75664.15,0.0,0.02538,5e-05,2.72285]
[1779493015750,25.5,75663.31,0.0,0.02533,5e-05,2.71831]
[1779493021630,25.49,75667.14,0.0,0.02551,5e-05,2.73494]
[1779493027672,25.49,75667.49,0.0,0.02552,5e-05,2.73551]
[1779493033713,25.49,75665.8,0.0,0.02542,5e-05,2.72679]
[1779493038748,25.49,75668.33,0.0,0.02554,5e-05,2.7375]
[1779493043788,25.48,75669.81,0.0,0.02561,5e-05,2.74335]
[1779493049830,25.48,75671.17,0.0,0.02566,5e-05,2.74839]
[1779493054867,25.48,75672.3,0.0,0.02568,5e-05,2.74916]
[1779493059902,25.48,75672.19,0.0,0.02566,5e-05,2.74766]
[1779493066952,25.47,75672.49,0.0,0.02566,5e-05,2.7477]
[1779493071987,25.47,75672.59,0.0,0.02565,5e-05,2.7472]
[1779493077029,25.47,75673.71,0.0,0.0257,5e-05,2.75143]
[1779493082065,25.47,75674.08,0.0,0.02571,5e-05,2.75218]
[1779493087100,25.46,75674.03,0.0,0.0257,5e-05,2.751]
[1779493093141,25.46,75674.65,0.0,0.02572,5e-05,2.75273]
[1779493100192,25.46,75674.36,0.0,0.02569,5e-05,2.7501]
[1779493106390,25.45,75674.7,0.0,0.02569,5e-05,2.75043]
[1779493112275,25.45,75674.43,0.0,0.02564,5e-05,2.74487]
[1779493118317,25.45,75675.33,0.0,0.02567,5e-05,2.74793]
[1779493123356,25.45,75686.19,0.0,0.02622,5e-05,2.79732]
[1779493128391,25.44,75689.55,0.0,0.02638,5e-05,2.81166]
[1779493132427,25.44,75679.59,0.0,0.02585,5e-05,2.76407]
[1779493141489,25.44,75683.66,0.0,0.02604,5e-05,2.781]
[1779493146671,25.43,75683.75,0.0,0.02603,5e-05,2.78034]
[1779493152570,25.43,75683.89,0.0,0.02602,5e-05,2.77973]
[1779493161632,25.43,75684.77,0.0,0.02605,5e-05,2.78193]
[1779493166811,25.42,75683.27,0.0,0.02596,5e-05,2.77394]
[1779493172709,25.42,75684.0,0.0,0.02595,5e-05,2.77272]
[1779493177745,25.42,75683.77,0.0,0.02593,5e-05,2.77072]
[1779493182780,25.42,75683.93,0.0,0.02593,5e-05,2.77056]
[1779493188823,25.41,75683.52,0.0,0.02589,5e-05,2.76756]
[1779493194865,25.41,75683.94,0.0,0.0259,5e-05,2.76842]
[1779493200906,25.41,75684.85,0.0,0.02594,5e-05,2.77152]
[1779493205942,25.41,75680.64,0.0,0.02571,5e-05,2.75127]
[1779493215012,25.4,75681.65,0.0,0.02575,5e-05,2.75477]
[1779493223063,25.4,75681.72,0.0,0.02574,5e-05,2.75406]
[1779493225082,25.4,75670.69,0.0,0.02518,5e-05,2.70321]
[1779493230114,25.4,75670.55,0.0,0.02517,5e-05,2.70238]
[1779493236155,25.4,75670.34,0.0,0.02513,5e-05,2.69782]
[1779493241190,25.4,75676.66,0.0,0.02544,5e-05,2.72633]
[1779493246228,25.4,75676.38,0.0,0.02543,5e-05,2.72462]
[1779493255287,25.4,75676.2,0.0,0.02541,5e-05,2.72305]
[1779493260331,25.4,75675.54,0.0,0.02537,5e-05,2.71961]
[1779493267530,25.39,75676.46,0.0,0.02541,5e-05,2.7232]
[1779493273419,25.39,75675.82,0.0,0.02537,5e-05,2.71973]
[1779493278453,25.39,75685.12,0.0,0.02584,5e-05,2.76211]
[1779493284496,25.39,75681.96,0.0,0.02567,5e-05,2.7466]
[1779493289530,25.39,75682.88,0.0,0.02571,5e-05,2.75017]
[1779493294566,25.39,75683.84,0.0,0.02572,5e-05,2.75037]
[1779493299600,25.38,75684.93,0.0,0.02577,5e-05,2.75477]
[1779493304636,25.38,75684.38,0.0,0.02573,5e-05,2.75167]
[1779493311684,25.38,75687.84,0.0,0.0259,5e-05,2.76688]
[1779493316719,25.38,75688.97,0.0,0.02595,5e-05,2.77156]
[1779493321758,25.38,75690.07,0.0,0.026,5e-05,2.77614]
[1779493326792,25.38,75690.76,0.0,0.02603,5e-05,2.77885]
[1779493331828,25.38,75700.63,0.0,0.02654,5e-05,2.82448]
[1779493336862,25.37,75700.69,0.0,0.02653,5e-05,2.82377]
[1779493341899,25.37,75698.06,0.0,0.02638,5e-05,2.81044]
[1779493346932,25.37,75698.21,0.0,0.02638,5e-05,2.81018]
[1779493351966,25.37,75708.38,0.0,0.02687,5e-05,2.85351]
[1779493357005,25.36,75713.99,0.0,0.02715,5e-05,2.87867]
[1779493362039,25.36,75714.63,0.0,0.02717,5e-05,2.88003]
[1779493367074,25.35,75714.76,0.0,0.02716,5e-05,2.87896]
[1779493372108,25.35,75714.83,0.0,0.02714,5e-05,2.87758]
[1779493377144,25.34,75719.02,0.0,0.02735,5e-05,2.89585]
[1779493382183,25.34,75719.65,0.0,0.02736,5e-05,2.89698]
[1779493387216,25.34,75718.18,0.0,0.02726,5e-05,2.88818]
[1779493392252,25.33,75710.87,0.0,0.02685,5e-05,2.85168]
[1779493397287,25.33,75709.71,0.0,0.02677,5e-05,2.84474]
[1779493402324,25.33,75707.11,0.0,0.02662,5e-05,2.83103]
[1779493407357,25.32,75709.78,0.0,0.02675,5e-05,2.84222]
[1779493412393,25.32,75708.85,0.0,0.02665,5e-05,2.83282]
[1779493417427,25.32,75709.4,0.0,0.02666,5e-05,2.834]
[1779493422463,25.31,75712.71,0.0,0.02682,5e-05,2.84827]
[1779493427500,25.31,75713.09,0.0,0.02682,5e-05,2.84854]
[1779493432533,25.3,75720.22,0.0,0.02719,5e-05,2.88102]
[1779493437567,25.3,75719.49,0.0,0.02713,5e-05,2.87567]
[1779493442602,25.3,75719.11,0.0,0.02709,5e-05,2.87206]
[1779493447637,25.29,75720.82,0.0,0.02716,5e-05,2.87854]
[1779493453680,25.29,75723.85,0.0,0.0273,5e-05,2.89092]
[1779493458865,25.28,75726.42,0.0,0.02741,5e-05,2.90116]
[1779493464757,25.28,75730.85,0.0,0.02763,5e-05,2.92041]
[1779493470798,25.27,75730.4,0.0,0.02758,5e-05,2.916]
[1779493475834,25.27,75726.99,0.0,0.02734,5e-05,2.89433]
[1779493480868,25.26,75721.59,0.0,0.02703,5e-05,2.86687]
[1779493485904,25.26,75717.97,0.0,0.02683,5e-05,2.84836]
[1779493490939,25.26,75717.28,0.0,0.02678,5e-05,2.84379]
[1779493495975,25.25,75716.55,0.0,0.02672,5e-05,2.83895]
[1779493501013,25.25,75714.29,0.0,0.02659,5e-05,2.8268]
[1779493502017,25.25,75703.02,0.0,0.02599,5e-05,2.77346]
[1779493504036,25.25,75689.96,0.0,0.02532,5e-05,2.71257]
[1779493504698,25.25,75689.96,0.0,0.02532,5e-05,2.71257]
[1779493505051,25.25,75688.68,0.0,0.02525,5e-05,2.70668]
[1779493506058,25.25,75661.02,0.0,0.02388,5e-05,2.58155]
[1779493507071,25.25,75620.13,0.0,0.02196,5e-05,2.4046]
[1779493508088,25.25,75600.97,0.0,0.02111,4e-05,2.32502]
[1779493509233,25.26,75570.93,0.0,0.01985,4e-05,2.2058]
[1779493511550,25.26,75570.73,0.0,0.01985,4e-05,2.20579]
[1779493511945,25.26,75570.73,0.0,0.01985,4e-05,2.20579]
[1779493512131,25.26,75560.13,0.0,0.01942,4e-05,2.16502]
[1779493513134,25.26,75544.87,0.0,0.01882,4e-05,2.10803]
[1779493514161,25.26,75534.01,0.0,0.0184,4e-05,2.06695]
[1779493516165,25.27,75517.23,0.0,0.01777,4e-05,2.00669]
[1779493517171,25.31,75500.19,0.0,0.01727,4e-05,1.95761]
[1779493519322,25.37,75485.6,0.0,0.01697,4e-05,1.92817]
[1779493520319,25.37,75485.6,0.0,0.01697,4e-05,1.92817]
[1779493520348,25.41,75486.21,0.0,0.01711,4e-05,1.94214]
[1779493524447,25.5,75486.94,0.0,0.01749,4e-05,1.97823]
[1779493525265,25.54,75484.44,0.0,0.01751,4e-05,1.9804]
[1779493527277,25.63,75473.09,0.0,0.01743,4e-05,1.97221]
[1779493529425,25.66,75462.78,0.0,0.01717,4e-05,1.94649]
[1779493531325,25.66,75439.14,0.0,0.01631,3e-05,1.86169]
[1779493534353,25.66,75425.39,0.0,0.01584,3e-05,1.81522]
[1779493534620,25.66,75425.39,0.0,0.01584,3e-05,1.81522]
[1779493535159,25.66,75425.39,0.0,0.01584,3e-05,1.81522]
[1779493538442,25.8,75441.96,0.0,0.0169,4e-05,1.91956]
[1779493539532,25.84,75477.9,0.0,0.01835,4e-05,2.06068]
[1779493541240,25.84,75477.9,0.0,0.01835,4e-05,2.06068]
[1779493541454,25.84,75469.1,0.0,0.01803,4e-05,2.02956]
[1779493541613,25.84,75469.1,0.0,0.01803,4e-05,2.02956]
[1779493542463,25.85,75475.8,0.0,0.01829,4e-05,2.05494]
[1779493544475,25.85,75496.87,0.0,0.01913,4e-05,2.13499]
[1779493549510,25.86,75494.98,0.0,0.0191,4e-05,2.13187]
[1779493551527,25.87,75483.46,0.0,0.01866,4e-05,2.09051]
[1779493552533,25.87,75459.93,0.0,0.01778,4e-05,2.00562]
[1779493553546,25.87,75448.5,0.0,0.01738,4e-05,1.96594]
[1779493556570,25.88,75437.6,0.0,0.01702,4e-05,1.93092]
[1779493557359,25.88,75437.6,0.0,0.01702,4e-05,1.93092]
[1779493557577,25.89,75441.66,0.0,0.01717,4e-05,1.94622]
[1779493557977,25.89,75441.66,0.0,0.01717,4e-05,1.94622]
[1779493558585,25.89,75451.83,0.0,0.01755,4e-05,1.98321]
[1779493559225,25.89,75451.83,0.0,0.01755,4e-05,1.98321]
[1779493559591,25.89,75460.03,0.0,0.01787,4e-05,2.01357]
[1779493561224,25.89,75460.03,0.0,0.01787,4e-05,2.01357]
[1779493561328,25.95,75464.54,0.0,0.01824,4e-05,2.04974]
[1779493561835,25.95,75464.54,0.0,0.01824,4e-05,2.04974]
[1779493561909,25.95,75486.23,0.0,0.01908,4e-05,2.12978]
[1779493563629,25.98,75510.52,0.0,0.02018,4e-05,2.23442]
[1779493567658,25.99,75499.33,0.0,0.01974,4e-05,2.19326]
[1779493568664,25.99,75485.25,0.0,0.0192,4e-05,2.14145]
[1779493569671,25.99,75467.75,0.0,0.01852,4e-05,2.07652]
[1779493574712,26.07,75475.59,0.0,0.01911,4e-05,2.13305]
[1779493577734,26.12,75485.99,0.0,0.0197,4e-05,2.18878]
[1779493582768,26.13,75499.27,0.0,0.02027,4e-05,2.24325]
[1779493585796,26.13,75474.73,0.0,0.01931,4e-05,2.15167]
[1779493589398,26.16,75483.52,0.0,0.01975,4e-05,2.19315]
[1779493589404,26.18,75485.94,0.0,0.01992,4e-05,2.2099]
[1779493594859,26.19,75486.11,0.0,0.01994,4e-05,2.21088]
[1779493599894,26.2,75493.2,0.0,0.02026,4e-05,2.24141]
[1779493604932,26.2,75486.14,0.0,0.02001,4e-05,2.21729]
[1779493610035,26.21,75487.86,0.0,0.02012,4e-05,2.22776]
[1779493616016,26.22,75485.95,0.0,0.02008,4e-05,2.22407]
[1779493621129,26.23,75494.54,0.0,0.02046,4e-05,2.25955]
[1779493621142,26.23,75482.06,0.0,0.01995,4e-05,2.21156]
[1779493623094,26.23,75481.9,0.0,0.01995,4e-05,2.21206]
[1779493623167,26.24,75465.95,0.0,0.01933,4e-05,2.15248]
[1779493629103,26.28,75473.79,0.0,0.01982,4e-05,2.19893]
[1779493634138,26.37,75474.7,0.0,0.02018,4e-05,2.2332]
[1779493639175,26.45,75466.67,0.0,0.02017,4e-05,2.23156]
[1779493640245,26.47,75479.03,0.0,0.02073,4e-05,2.2849]
[1779493646224,26.54,75484.39,0.0,0.02125,4e-05,2.33358]
[1779493648243,26.57,75470.38,0.0,0.02076,4e-05,2.28762]
[1779493650321,26.58,75444.72,0.0,0.01979,4e-05,2.19526]
[1779493652269,26.59,75438.41,0.0,0.01953,4e-05,2.16994]
[1779493657302,26.6,75445.38,0.0,0.01984,4e-05,2.19924]
[1779493662336,26.67,75438.41,0.0,0.01984,4e-05,2.19922]
[1779493667372,26.75,75445.94,0.0,0.02044,4e-05,2.25587]
[1779493671399,26.79,75434.34,0.0,0.02014,4e-05,2.22728]
[1779493676438,26.8,75424.58,0.0,0.01978,4e-05,2.19364]
[1779493681230,26.81,75429.93,0.0,0.02002,4e-05,2.21587]
[1779493681470,26.81,75429.93,0.0,0.02002,4e-05,2.21642]
[1779493682482,26.81,75418.01,0.0,0.01956,4e-05,2.17216]
[1779493683506,26.81,75397.12,0.0,0.01877,4e-05,2.09737]
[1779493684594,26.81,75362.69,0.0,0.01752,4e-05,1.97663]
[1779493685529,26.86,75326.32,0.0,0.01644,3e-05,1.87072]
[1779493687558,26.9,75314.23,0.0,0.01616,3e-05,1.84321]
[1779493690653,26.92,75340.82,0.0,0.01711,3e-05,1.9365]
[1779493692613,26.92,75371.22,0.0,0.01821,4e-05,2.04287]
[1779493694888,26.93,75379.26,0.0,0.01852,4e-05,2.07277]
[1779493695071,26.93,75379.26,0.0,0.01852,4e-05,2.07277]
[1779493696641,26.93,75396.02,0.0,0.01916,4e-05,2.13426]
[1779493700722,26.95,75380.42,0.0,0.01865,4e-05,2.08534]
[1779493701733,26.96,75363.11,0.0,0.01804,4e-05,2.02607]
[1779493702729,26.96,75343.93,0.0,0.01737,3e-05,1.9619]
[1779493706760,26.98,75363.98,0.0,0.01814,4e-05,2.03652]
[1779493707771,26.98,75379.97,0.0,0.01875,4e-05,2.0943]
[1779493708777,26.99,75390.6,0.0,0.01916,4e-05,2.13382]
[1779493713812,27.0,75408.04,0.0,0.01987,4e-05,2.20056]
[1779493718848,27.01,75395.92,0.0,0.01943,4e-05,2.15901]
[1779493723883,27.02,75411.0,0.0,0.02004,4e-05,2.21698]
[1779493727920,27.03,75423.09,0.0,0.02057,4e-05,2.26653]
[1779493728927,27.03,75433.62,0.0,0.021,4e-05,2.307]
[1779493732045,27.04,75437.73,0.0,0.02118,4e-05,2.32428]
[1779493732057,27.04,75440.76,0.0,0.02132,4e-05,2.33709]
[1779493737998,27.05,75453.47,0.0,0.02188,4e-05,2.38931]
[1779493743045,27.05,75442.45,0.0,0.02143,4e-05,2.34762]
[1779493746070,27.05,75432.48,0.0,0.02103,4e-05,2.31021]
[1779493748365,27.06,75436.61,0.0,0.02121,4e-05,2.32649]
[1779493748408,27.06,75445.5,0.0,0.02158,4e-05,2.36166]
[1779493751168,27.06,75430.63,0.0,0.02098,4e-05,2.30502]
[1779493757148,27.08,75421.01,0.0,0.02066,4e-05,2.27497]
[1779493761184,27.08,75403.17,0.0,0.01997,4e-05,2.21007]
[1779493766247,27.09,75406.43,0.0,0.02013,4e-05,2.22485]
[1779493771312,27.1,75414.02,0.0,0.02043,4e-05,2.2531]
[1779493777301,27.11,75406.77,0.0,0.02018,4e-05,2.22893]
[1779493782335,27.12,75405.02,0.0,0.02017,4e-05,2.22792]
[1779493787371,27.14,75412.01,0.0,0.02051,4e-05,2.2601]
[1779493792406,27.16,75413.24,0.0,0.02062,4e-05,2.27072]
[1779493797440,27.17,75413.68,0.0,0.0207,4e-05,2.27775]
[1779493800673,27.18,75419.01,0.0,0.02093,4e-05,2.30004]
[1779493800726,27.18,75416.06,0.0,0.02083,4e-05,2.28988]
[1779493801706,27.18,75416.06,0.0,0.02083,4e-05,2.28988]
[1779493801741,27.19,75419.54,0.0,0.02098,4e-05,2.30411]
[1779493802341,27.19,75419.54,0.0,0.02098,4e-05,2.30411]
[1779493802477,27.19,75419.54,0.0,0.02099,4e-05,2.30515]
[1779493804035,27.19,75418.69,0.0,0.02097,4e-05,2.30295]
[1779493804490,27.19,75417.14,0.0,0.02091,4e-05,2.29809]
[1779493809525,27.21,75423.53,0.0,0.02123,4e-05,2.32765]
[1779493810173,27.21,75423.53,0.0,0.02123,4e-05,2.32765]
[1779493810531,27.21,75428.73,0.0,0.02145,4e-05,2.34863]
[1779493815567,27.23,75428.98,0.0,0.02152,4e-05,2.35431]
[1779493818929,27.23,75424.75,0.0,0.02136,4e-05,2.33996]
[1779493818934,27.23,75433.73,0.0,0.02174,4e-05,2.37562]
[1779493820936,27.24,75433.54,0.0,0.02175,4e-05,2.37581]
[1779493821666,27.24,75440.18,0.0,0.02205,4e-05,2.40351]
[1779493823613,27.24,75440.18,0.0,0.02205,4e-05,2.40439]
[1779493823629,27.25,75436.15,0.0,0.02189,4e-05,2.38952]
[1779493824614,27.25,75436.15,0.0,0.02189,4e-05,2.38952]
[1779493824693,27.25,75435.02,0.0,0.02186,4e-05,2.386]
[1779493830905,27.26,75435.82,0.0,0.02194,4e-05,2.39372]
[1779493831738,27.27,75444.89,0.0,0.02232,4e-05,2.42795]
[1779493837726,27.28,75440.41,0.0,0.02218,4e-05,2.41561]
[1779493842761,27.29,75447.94,0.0,0.02255,4e-05,2.44967]
[1779493846788,27.3,75458.22,0.0,0.02303,4e-05,2.49407]
[1779493850816,27.31,75470.33,0.0,0.0236,4e-05,2.54617]
[1779493852006,27.31,75474.05,0.0,0.02378,4e-05,2.56207]
[1779493852831,27.33,75474.59,0.0,0.02387,4e-05,2.5709]
[1779493853013,27.33,75474.59,0.0,0.02387,4e-05,2.5709]
[1779493853838,27.35,75475.16,0.0,0.02397,5e-05,2.57967]
[1779493858872,27.4,75476.38,0.0,0.02424,5e-05,2.60428]
[1779493863916,27.41,75484.13,0.0,0.02463,5e-05,2.63899]
[1779493864178,27.41,75484.13,0.0,0.02463,5e-05,2.63899]
[1779493864914,27.42,75489.03,0.0,0.02492,5e-05,2.66598]
[1779493865921,27.42,75502.32,0.0,0.02555,5e-05,2.72229]
[1779493868943,27.44,75484.8,0.0,0.0248,5e-05,2.65469]
[1779493872541,27.43,75479.34,0.0,0.0245,5e-05,2.62776]
[1779493872971,27.43,75479.55,0.0,0.02451,5e-05,2.62847]
[1779493878008,27.43,75482.48,0.0,0.02463,5e-05,2.63966]
[1779493883079,27.42,75485.12,0.0,0.02474,5e-05,2.64966]
[1779493888089,27.42,75484.17,0.0,0.02469,5e-05,2.64457]
[1779493893122,27.42,75483.42,0.0,0.02461,5e-05,2.63702]
[1779493898157,27.41,75485.39,0.0,0.02467,5e-05,2.64225]
[1779493902291,27.4,75497.15,0.0,0.02515,5e-05,2.68625]
[1779493908230,27.37,75498.13,0.0,0.0251,5e-05,2.68117]
[1779493912374,27.4,75487.6,0.0,0.02471,5e-05,2.64639]
[1779493918305,27.37,75487.85,0.0,0.02461,5e-05,2.63744]
[1779493923341,27.36,75487.14,0.0,0.02455,5e-05,2.63187]
[1779493928375,27.35,75489.59,0.0,0.0246,5e-05,2.63669]
[1779493933412,27.35,75491.09,0.0,0.0247,5e-05,2.64496]
[1779493939453,27.36,75490.91,0.0,0.02473,5e-05,2.64779]
[1779493944486,27.37,75491.79,0.0,0.02479,5e-05,2.65383]
[1779493949529,27.39,75494.07,0.0,0.025,5e-05,2.67225]
[1779493954560,27.4,75500.6,0.0,0.0253,5e-05,2.69849]
[1779493959596,27.4,75501.23,0.0,0.02534,5e-05,2.70254]
[1779493964632,27.41,75503.47,0.0,0.02547,5e-05,2.71405]
[1779493969667,27.41,75503.6,0.0,0.02549,5e-05,2.71577]
[1779493974700,27.41,75504.9,0.0,0.02556,5e-05,2.72173]
[1779493979737,27.41,75500.84,0.0,0.02535,5e-05,2.70275]
[1779493984772,27.4,75503.64,0.0,0.02546,5e-05,2.71303]
[1779493989807,27.4,75507.36,0.0,0.02562,5e-05,2.7272]
[1779493994842,27.39,75506.66,0.0,0.02556,5e-05,2.72244]
[1779493999877,27.39,75505.89,0.0,0.02551,5e-05,2.71742]
[1779494004911,27.38,75502.01,0.0,0.02531,5e-05,2.69927]
[1779494009946,27.38,75503.02,0.0,0.02534,5e-05,2.702]
[1779494014982,27.38,75501.4,0.0,0.02521,5e-05,2.69017]
[1779494020024,27.37,75502.17,0.0,0.02523,5e-05,2.69194]
[1779494025052,27.37,75501.25,0.0,0.02517,5e-05,2.68654]
[1779494030088,27.36,75504.06,0.0,0.02529,5e-05,2.69694]
[1779494035122,27.33,75501.71,0.0,0.02501,5e-05,2.67247]
[1779494040233,27.33,75500.13,0.0,0.02496,5e-05,2.66712]
[1779494041179,27.33,75500.55,0.0,0.02499,5e-05,2.67048]
[1779494041357,27.33,75500.55,0.0,0.02499,5e-05,2.67048]
[1779494042183,27.33,75489.98,0.0,0.0245,5e-05,2.62609]
[1779494047218,27.34,75480.31,0.0,0.0241,5e-05,2.58909]
[1779494047658,27.34,75480.31,0.0,0.0241,5e-05,2.58909]
[1779494047674,27.34,75480.11,0.0,0.02409,5e-05,2.58891]
[1779494053380,27.35,75481.65,0.0,0.0242,5e-05,2.59847]
[1779494059302,27.36,75480.84,0.0,0.0242,5e-05,2.59891]
[1779494064663,27.37,75479.89,0.0,0.02419,5e-05,2.59753]
[1779494064728,27.37,75479.07,0.0,0.02417,5e-05,2.59541]
[1779494066648,27.37,75479.07,0.0,0.02417,5e-05,2.59541]
[1779494066749,27.38,75475.62,0.0,0.02402,5e-05,2.58249]
[1779494072406,27.38,75478.3,0.0,0.02415,5e-05,2.59349]
[1779494073655,27.38,75478.3,0.0,0.02415,5e-05,2.59349]
[1779494073676,27.39,75478.23,0.0,0.02416,5e-05,2.59446]
[1779494079450,27.4,75476.54,0.0,0.02412,5e-05,2.59064]
[1779494084485,27.41,75476.49,0.0,0.02415,5e-05,2.59361]
[1779494089519,27.41,75477.24,0.0,0.02422,5e-05,2.59983]
[1779494094555,27.42,75476.66,0.0,0.02423,5e-05,2.60054]
[1779494099610,27.43,75476.8,0.0,0.02427,5e-05,2.60421]
[1779494104648,27.44,75476.54,0.0,0.0243,5e-05,2.60683]
[1779494109681,27.45,75477.62,0.0,0.02438,5e-05,2.6143]
[1779494113161,27.45,75476.75,0.0,0.02436,5e-05,2.61189]
[1779494113237,27.45,75486.68,0.0,0.02482,5e-05,2.65385]
[1779494119234,27.46,75495.68,0.0,0.02527,5e-05,2.69437]
[1779494119292,27.46,75495.71,0.0,0.02528,5e-05,2.69496]
[1779494124786,27.47,75497.72,0.0,0.0254,5e-05,2.70636]
[1779494130828,27.48,75499.42,0.0,0.02551,5e-05,2.71643]
[1779494137877,27.48,75503.18,0.0,0.0257,5e-05,2.7323]
[1779494142913,27.49,75504.62,0.0,0.02579,5e-05,2.74077]
[1779494147947,27.5,75505.39,0.0,0.02586,5e-05,2.74635]
[1779494152982,27.5,75505.98,0.0,0.02591,5e-05,2.75115]
[1779494158018,27.51,75505.77,0.0,0.02593,5e-05,2.75251]
[1779494163054,27.51,75506.67,0.0,0.02599,5e-05,2.75861]
[1779494168089,27.52,75512.81,0.0,0.02631,5e-05,2.78713]
[1779494173124,27.52,75517.42,0.0,0.02656,5e-05,2.809]
[1779494179166,27.53,75517.33,0.0,0.02656,5e-05,2.80912]
[1779494184293,27.52,75507.92,0.0,0.02608,5e-05,2.76613]
[1779494190245,27.52,75503.7,0.0,0.02588,5e-05,2.7482]
[1779494195277,27.52,75502.97,0.0,0.0258,5e-05,2.74065]
[1779494205349,27.53,75502.76,0.0,0.02584,5e-05,2.7443]
[1779494210382,27.54,75501.15,0.0,0.02579,5e-05,2.73967]
[1779494215418,27.54,75500.29,0.0,0.02576,5e-05,2.73664]
[1779494220453,27.54,75499.53,0.0,0.02574,5e-05,2.73486]
[1779494221421,27.54,75499.53,0.0,0.02574,5e-05,2.73486]
[1779494221524,27.54,75488.28,0.0,0.02521,5e-05,2.68758]
[1779494223476,27.54,75472.87,0.0,0.0245,5e-05,2.62318]
[1779494226642,27.54,75476.14,0.0,0.02465,5e-05,2.63658]
[1779494226722,27.54,75474.75,0.0,0.02458,5e-05,2.63062]
[1779494231405,27.54,75468.76,0.0,0.0243,5e-05,2.6053]
[1779494231425,27.54,75465.29,0.0,0.02414,5e-05,2.59074]
[1779494235416,27.54,75464.74,0.0,0.02411,5e-05,2.58826]
[1779494235559,27.54,75465.42,0.0,0.02414,5e-05,2.59081]
[1779494240592,27.54,75474.81,0.0,0.02456,5e-05,2.62891]
[1779494245629,27.53,75473.79,0.0,0.0245,5e-05,2.62367]
[1779494250662,27.53,75474.19,0.0,0.02451,5e-05,2.6244]
[1779494255698,27.53,75474.32,0.0,0.02448,5e-05,2.62073]
[1779494260733,27.53,75484.08,0.0,0.02492,5e-05,2.66037]
[1779494265768,27.52,75488.23,0.0,0.02509,5e-05,2.67628]
[1779494270804,27.52,75487.51,0.0,0.02504,5e-05,2.67186]
[1779494275839,27.52,75486.19,0.0,0.02497,5e-05,2.66492]
[1779494282893,27.51,75484.55,0.0,0.02487,5e-05,2.65636]
[1779494283530,27.51,75484.55,0.0,0.02487,5e-05,2.65636]
[1779494283896,27.51,75486.69,0.0,0.02497,5e-05,2.66477]
[1779494288944,27.51,75488.33,0.0,0.02502,5e-05,2.67015]
[1779494295077,27.5,75490.89,0.0,0.02512,5e-05,2.67913]
[1779494301028,27.5,75487.34,0.0,0.02494,5e-05,2.66243]
[1779494306062,27.49,75489.58,0.0,0.02503,5e-05,2.67044]
[1779494311101,27.49,75489.47,0.0,0.02498,5e-05,2.66521]
[1779494316133,27.48,75493.22,0.0,0.02514,5e-05,2.67957]
[1779494322177,27.48,75491.77,0.0,0.02505,5e-05,2.67175]
[1779494328220,27.48,75493.85,0.0,0.02513,5e-05,2.67878]
[1779494333257,27.47,75492.84,0.0,0.02506,5e-05,2.67309]
[1779494339298,27.47,75492.58,0.0,0.02503,5e-05,2.67036]
[1779494344335,27.46,75490.78,0.0,0.02493,5e-05,2.66147]
[1779494348128,27.46,75482.36,0.0,0.02454,5e-05,2.62557]
[1779494348362,27.46,75482.47,0.0,0.02454,5e-05,2.62583]
[1779494350127,27.46,75481.77,0.0,0.02451,5e-05,2.62272]
[1779494350375,27.46,75479.91,0.0,0.02442,5e-05,2.61481]
[1779494355410,27.46,75478.94,0.0,0.02436,5e-05,2.60993]
[1779494359439,27.46,75463.53,0.0,0.02366,4e-05,2.54609]
[1779494365569,27.46,75459.96,0.0,0.0235,4e-05,2.53132]
[1779494371523,27.45,75462.71,0.0,0.02359,4e-05,2.53891]
[1779494373714,27.45,75459.29,0.0,0.02344,4e-05,2.52494]
[1779494374544,27.45,75457.72,0.0,0.02337,4e-05,2.51856]
[1779494375103,27.45,75457.72,0.0,0.02337,4e-05,2.51856]
[1779494375552,27.45,75456.26,0.0,0.0233,4e-05,2.51265]
[1779494380608,27.45,75457.83,0.0,0.02337,4e-05,2.51894]
[1779494385712,27.45,75459.69,0.0,0.02345,4e-05,2.52642]
[1779494391690,27.45,75462.5,0.0,0.02358,4e-05,2.53776]
[1779494396724,27.45,75462.0,0.0,0.02356,4e-05,2.53569]
[1779494398103,27.45,75462.0,0.0,0.02356,4e-05,2.53569]
[1779494398137,27.45,75460.23,0.0,0.02348,4e-05,2.52854]
[1779494400326,27.45,75461.67,0.0,0.02354,4e-05,2.53442]
[1779494402767,27.46,75474.1,0.0,0.02412,5e-05,2.58669]
[1779494407868,27.47,75487.77,0.0,0.02478,5e-05,2.64689]
[1779494413856,27.48,75490.56,0.0,0.02495,5e-05,2.66218]
[1779494414864,27.48,75478.56,0.0,0.0244,5e-05,2.61272]
[1779494416878,27.48,75467.77,0.0,0.02393,4e-05,2.56954]
[1779494421915,27.49,75457.26,0.0,0.0235,4e-05,2.53048]
[1779494426950,27.5,75451.35,0.0,0.02328,4e-05,2.51067]
[1779494430097,27.51,75446.1,0.0,0.02307,4e-05,2.49128]
[1779494430150,27.51,75440.55,0.0,0.02284,4e-05,2.46989]
[1779494436021,27.52,75442.28,0.0,0.02294,4e-05,2.47821]
[1779494437526,27.52,75442.28,0.0,0.02294,4e-05,2.47821]
[1779494437583,27.53,75437.57,0.0,0.02275,4e-05,2.46095]
[1779494439483,27.53,75438.59,0.0,0.02279,4e-05,2.46498]
[1779494439494,27.53,75434.66,0.0,0.02264,4e-05,2.45105]
[1779494443135,27.53,75435.82,0.0,0.02271,4e-05,2.45714]
[1779494443153,27.54,75439.56,0.0,0.02288,4e-05,2.47268]
[1779494447387,27.54,75439.1,0.0,0.02288,4e-05,2.47301]
[1779494447414,27.55,75431.72,0.0,0.02258,4e-05,2.44529]
[1779494453137,27.58,75431.09,0.0,0.02267,4e-05,2.4533]
[1779494457166,27.62,75444.02,0.0,0.02341,4e-05,2.52105]
[1779494460185,27.68,75432.77,0.0,0.02315,4e-05,2.49693]
[1779494465127,27.68,75440.34,0.0,0.02348,4e-05,2.52779]
[1779494465222,27.68,75442.76,0.0,0.02359,4e-05,2.5371]
[1779494470256,27.67,75441.64,0.0,0.0235,4e-05,2.52899]
[1779494472619,27.67,75435.88,0.0,0.02324,4e-05,2.50541]
[1779494472649,27.67,75425.48,0.0,0.0228,4e-05,2.46486]
[1779494478316,27.68,75425.14,0.0,0.02283,4e-05,2.46764]
[1779494481440,27.69,75424.51,0.0,0.02282,4e-05,2.46681]
[1779494481520,27.71,75420.31,0.0,0.02274,4e-05,2.45956]
[1779494485366,27.74,75431.7,0.0,0.02334,4e-05,2.51451]
[1779494486132,27.74,75431.7,0.0,0.02334,4e-05,2.51451]
[1779494486373,27.74,75427.8,0.0,0.02318,4e-05,2.49973]
[1779494489838,27.75,75426.01,0.0,0.02313,4e-05,2.49496]
[1779494490399,27.75,75426.18,0.0,0.02314,4e-05,2.49641]
[1779494492746,27.75,75424.74,0.0,0.02307,4e-05,2.489]
[1779494493421,27.76,75423.58,0.0,0.02303,4e-05,2.4852]
[1779494496441,27.76,75434.81,0.0,0.02353,4e-05,2.53072]
[1779494501088,27.77,75439.64,0.0,0.02379,4e-05,2.5544]
[1779494501477,27.77,75439.6,0.0,0.02378,4e-05,2.55424]
[1779494502485,27.79,75451.79,0.0,0.02441,5e-05,2.61115]
[1779494502992,27.79,75451.79,0.0,0.02441,5e-05,2.61115]
[1779494503492,27.79,75462.82,0.0,0.02491,5e-05,2.65633]
[1779494508527,27.79,75456.77,0.0,0.02462,5e-05,2.6301]
[1779494512317,27.79,75454.91,0.0,0.02453,5e-05,2.622]
[1779494512555,27.78,75454.99,0.0,0.02453,5e-05,2.6219]
[1779494513400,27.78,75454.99,0.0,0.02453,5e-05,2.6219]
[1779494513561,27.78,75454.37,0.0,0.0245,5e-05,2.61915]
[1779494518665,27.78,75457.06,0.0,0.02461,5e-05,2.62911]
[1779494522625,27.78,75446.36,0.0,0.02412,4e-05,2.58458]
[1779494527659,27.78,75452.19,0.0,0.02437,5e-05,2.60746]
[1779494532695,27.77,75454.51,0.0,0.02446,5e-05,2.61601]
[1779494537730,27.77,75448.74,0.0,0.0242,4e-05,2.59161]
[1779494542610,27.77,75444.22,0.0,0.02399,4e-05,2.57267]
[1779494542719,27.77,75441.94,0.0,0.02388,4e-05,2.56334]
[1779494543777,27.77,75461.59,0.0,0.02477,5e-05,2.64348]
[1779494544785,27.77,75486.77,0.0,0.02594,5e-05,2.74874]
[1779494546696,27.77,75486.77,0.0,0.02594,5e-05,2.74874]
[1779494546799,27.77,75481.55,0.0,0.02568,5e-05,2.72581]
[1779494551832,27.76,75478.68,0.0,0.0255,5e-05,2.70843]
[1779494556868,27.76,75480.76,0.0,0.02557,5e-05,2.71541]
[1779494561902,27.75,75474.8,0.0,0.02528,5e-05,2.68869]
[1779494566936,27.75,75474.32,0.0,0.02524,5e-05,2.68511]
[1779494571974,27.74,75479.39,0.0,0.02546,5e-05,2.70476]
[1779494574607,27.74,75479.24,0.0,0.02544,5e-05,2.7038]
[1779494574680,27.74,75473.53,0.0,0.02517,5e-05,2.67921]
[1779494577609,27.74,75474.12,0.0,0.0252,5e-05,2.68138]
[1779494577710,27.74,75474.11,0.0,0.02519,5e-05,2.68073]
[1779494580040,27.74,75487.86,0.0,0.02583,5e-05,2.73802]
[1779494582046,27.73,75498.79,0.0,0.02634,5e-05,2.78384]
[1779494582943,27.73,75498.79,0.0,0.02634,5e-05,2.78384]
[1779494583069,27.72,75499.94,0.0,0.02634,5e-05,2.78411]
[1779494584069,27.71,75511.12,0.0,0.02683,5e-05,2.82782]
[1779494589108,27.64,75525.73,0.0,0.02723,5e-05,2.86342]
[1779494590306,27.64,75525.73,0.0,0.02723,5e-05,2.86342]
[1779494590365,27.62,75520.02,0.0,0.02688,5e-05,2.83232]
[1779494592651,27.6,75520.02,0.0,0.02681,5e-05,2.82649]
[1779494592752,27.58,75514.89,0.0,0.02644,5e-05,2.79344]
[1779494598169,27.58,75508.46,0.0,0.02614,5e-05,2.76673]
[1779494603206,27.56,75517.27,0.0,0.0265,5e-05,2.7983]
[1779494608243,27.56,75516.86,0.0,0.02645,5e-05,2.79397]
[1779494613276,27.5,75529.28,0.0,0.02676,5e-05,2.8216]
[1779494618312,27.45,75532.94,0.0,0.02674,5e-05,2.81984]
[1779494623351,27.42,75541.92,0.0,0.02704,5e-05,2.84634]
[1779494626015,27.39,75544.68,0.0,0.02705,5e-05,2.84713]
[1779494626369,27.37,75548.28,0.0,0.02716,5e-05,2.85732]
[1779494631404,27.32,75539.97,0.0,0.02654,5e-05,2.80242]
[1779494632714,27.32,75539.97,0.0,0.02654,5e-05,2.80242]
[1779494632815,27.32,75539.06,0.0,0.02648,5e-05,2.79746]
[1779494638454,27.32,75530.73,0.0,0.02605,5e-05,2.75891]
[1779494643655,27.31,75522.44,0.0,0.02563,5e-05,2.72151]
[1779494643752,27.31,75502.47,0.0,0.02469,5e-05,2.63614]
[1779494645767,27.31,75502.47,0.0,0.02469,5e-05,2.63614]
[1779494645778,27.31,75500.81,0.0,0.0246,5e-05,2.62879]
[1779494646722,27.31,75500.81,0.0,0.0246,5e-05,2.62879]
[1779494646827,27.31,75500.81,0.0,0.0246,5e-05,2.62861]
[1779494652555,27.31,75514.54,0.0,0.02523,5e-05,2.68529]
[1779494657590,27.3,75513.64,0.0,0.02517,5e-05,2.68006]
[1779494661617,27.31,75504.07,0.0,0.02474,5e-05,2.64114]
[1779494666658,27.31,75504.27,0.0,0.02478,5e-05,2.64435]
[1779494667214,27.31,75504.27,0.0,0.02478,5e-05,2.64435]
[1779494667667,27.31,75500.45,0.0,0.0246,5e-05,2.62832]
[1779494669677,27.32,75484.5,0.0,0.0239,5e-05,2.56469]
[1779494670458,27.32,75484.5,0.0,0.0239,5e-05,2.56469]
[1779494670684,27.32,75485.84,0.0,0.02396,5e-05,2.5702]
[1779494675720,27.33,75486.91,0.0,0.02402,5e-05,2.57471]
[1779494680755,27.34,75487.84,0.0,0.0241,5e-05,2.58256]
[1779494685791,27.35,75488.54,0.0,0.02416,5e-05,2.58806]
[1779494688812,27.35,75503.5,0.0,0.02487,5e-05,2.65243]
[1779494689910,27.35,75492.46,0.0,0.02437,5e-05,2.6068]
[1779494695860,27.36,75489.74,0.0,0.02429,5e-05,2.59921]
[1779494700895,27.37,75489.47,0.0,0.02432,5e-05,2.60183]
[1779494705942,27.43,75495.07,0.0,0.02483,5e-05,2.64812]
[1779494711984,27.51,75496.48,0.0,0.02523,5e-05,2.68358]
[1779494717026,27.57,75497.33,0.0,0.02552,5e-05,2.7094]
[1779494724075,27.65,75493.65,0.0,0.02566,5e-05,2.72211]
[1779494729109,27.69,75499.6,0.0,0.02614,5e-05,2.76441]
[1779494734175,27.73,75496.92,0.0,0.02612,5e-05,2.76264]
[1779494737185,27.74,75508.11,0.0,0.02673,5e-05,2.81655]
[1779494738650,27.74,75508.11,0.0,0.02673,5e-05,2.81655]
[1779494738738,27.74,75507.2,0.0,0.02669,5e-05,2.81261]
[1779494740789,27.74,75507.2,0.0,0.02669,5e-05,2.81261]
[1779494740801,27.75,75518.09,0.0,0.02728,5e-05,2.86472]
[1779494746288,27.78,75511.86,0.0,0.02708,5e-05,2.84744]
[1779494751326,27.8,75509.94,0.0,0.02708,5e-05,2.84701]
[1779494757367,27.81,75509.77,0.0,0.02713,5e-05,2.85137]
[1779494762408,27.82,75507.04,0.0,0.027,5e-05,2.84025]
[1779494768452,27.82,75507.6,0.0,0.02704,5e-05,2.84361]
[1779494770849,27.82,75498.01,0.0,0.02657,5e-05,2.8024]
[1779494774500,27.82,75509.52,0.0,0.02715,5e-05,2.85324]
[1779494779633,27.83,75511.99,0.0,0.02732,5e-05,2.86841]
[1779494779638,27.83,75512.62,0.0,0.02735,5e-05,2.87128]
[1779494782557,27.83,75527.68,0.0,0.02811,5e-05,2.93814]
[1779494785579,27.83,75515.81,0.0,0.02752,5e-05,2.88559]
[1779494789194,27.83,75507.72,0.0,0.02712,5e-05,2.85051]
[1779494789607,27.83,75508.83,0.0,0.02717,5e-05,2.85551]
[1779494792434,27.84,75508.69,0.0,0.02714,5e-05,2.8517]
[1779494792629,27.84,75498.15,0.0,0.02663,5e-05,2.80613]
[1779494793643,27.84,75485.43,0.0,0.02602,5e-05,2.75189]
[1779494794310,27.84,75485.43,0.0,0.02602,5e-05,2.75189]
[1779494794642,27.85,75476.38,0.0,0.02563,5e-05,2.71706]
[1779494799677,27.9,75481.12,0.0,0.02607,5e-05,2.75665]
[1779494802227,27.92,75483.55,0.0,0.02627,5e-05,2.77394]
[1779494802698,27.93,75484.59,0.0,0.02635,5e-05,2.78169]
[1779494804504,27.93,75484.3,0.0,0.02638,5e-05,2.78363]
[1779494804711,27.94,75484.42,0.0,0.02642,5e-05,2.7873]
[1779494809747,27.98,75475.9,0.0,0.02615,5e-05,2.76353]
[1779494814782,28.02,75464.86,0.0,0.02583,5e-05,2.73482]
[1779494819816,28.08,75460.7,0.0,0.02585,5e-05,2.73649]
[1779494824852,28.12,75463.11,0.0,0.02616,5e-05,2.76342]
[1779494829887,28.16,75457.35,0.0,0.02605,5e-05,2.75375]
[1779494833915,28.18,75446.83,0.0,0.02563,5e-05,2.71595]
[1779494837944,28.19,75434.43,0.0,0.0251,5e-05,2.66893]
[1779494842978,28.2,75439.79,0.0,0.02541,5e-05,2.69676]
[1779494848016,28.25,75435.14,0.0,0.0254,5e-05,2.69513]
[1779494853053,28.3,75436.84,0.0,0.02564,5e-05,2.7161]
[1779494857079,28.31,75448.22,0.0,0.02622,5e-05,2.76779]
[1779494862115,28.31,75446.86,0.0,0.02617,5e-05,2.76329]
[1779494867167,28.32,75440.46,0.0,0.02588,5e-05,2.73774]
[1779494872199,28.32,75440.06,0.0,0.02588,5e-05,2.73767]
[1779494877236,28.33,75450.79,0.0,0.02643,5e-05,2.7865]
[1779494882275,28.33,75452.99,0.0,0.02655,5e-05,2.79676]
[1779494887305,28.34,75445.51,0.0,0.0262,5e-05,2.76607]
[1779494892342,28.34,75444.92,0.0,0.02619,5e-05,2.76467]
[1779494896369,28.34,75454.39,0.0,0.02664,5e-05,2.80531]
[1779494901769,28.34,75457.25,0.0,0.02679,5e-05,2.81823]
[1779494907446,28.34,75456.37,0.0,0.02675,5e-05,2.81506]
[1779494912481,28.35,75465.02,0.0,0.02714,5e-05,2.8489]
[1779494917515,28.35,75467.73,0.0,0.02728,5e-05,2.86086]
[1779494921909,28.35,75478.51,0.0,0.02781,5e-05,2.90764]
[1779494922654,28.35,75478.51,0.0,0.02781,5e-05,2.90764]
[1779494922706,28.35,75479.06,0.0,0.02784,5e-05,2.91004]
[1779494925476,28.35,75479.49,0.0,0.02786,5e-05,2.91187]
[1779494925572,28.35,75480.55,0.0,0.02791,5e-05,2.91646]
[1779494926858,28.35,75480.55,0.0,0.02791,5e-05,2.91646]
[1779494926909,28.35,75470.62,0.0,0.02742,5e-05,2.87337]
[1779494931979,28.35,75470.83,0.0,0.02743,5e-05,2.87454]
[1779494933929,28.35,75470.83,0.0,0.02743,5e-05,2.87454]
[1779494933932,28.35,75476.85,0.0,0.02773,5e-05,2.9007]
[1779494937999,28.35,75480.62,0.0,0.02792,5e-05,2.91711]
[1779494938114,28.35,75480.61,0.0,0.02792,5e-05,2.91705]
[1779494943477,28.35,75489.97,0.0,0.02838,5e-05,2.9579]
[1779494943699,28.35,75489.07,0.0,0.02834,5e-05,2.95386]
[1779494948733,28.35,75487.95,0.0,0.02828,5e-05,2.94863]
[1779494953769,28.35,75480.95,0.0,0.02793,5e-05,2.91782]
[1779494958804,28.34,75493.16,0.0,0.02853,5e-05,2.97109]
[1779494963838,28.33,75495.2,0.0,0.02859,5e-05,2.97589]
[1779494968874,28.32,75499.13,0.0,0.02872,5e-05,2.98705]
[1779494973910,28.3,75498.75,0.0,0.0286,5e-05,2.97589]
[1779494978945,28.28,75507.93,0.0,0.02899,5e-05,3.01003]
[1779494983981,28.26,75506.66,0.0,0.02883,5e-05,2.99606]
[1779494985070,28.26,75506.66,0.0,0.02883,5e-05,2.99606]
[1779494985152,28.26,75506.38,0.0,0.02879,5e-05,2.99327]
[1779494991032,28.23,75514.44,0.0,0.02909,5e-05,3.01905]
[1779494996068,28.21,75510.24,0.0,0.02877,5e-05,2.99135]
[1779495001028,28.19,75509.42,0.0,0.02866,5e-05,2.98215]
[1779495001119,28.19,75504.79,0.0,0.02841,5e-05,2.96032]
[1779495006137,28.19,75502.65,0.0,0.02828,5e-05,2.94877]
[1779495011172,28.19,75502.69,0.0,0.02828,5e-05,2.94858]
[1779495016207,28.18,75485.46,0.0,0.02741,5e-05,2.87207]
[1779495021243,28.19,75483.61,0.0,0.02735,5e-05,2.86689]
[1779495026276,28.2,75475.21,0.0,0.02696,5e-05,2.83282]
[1779495028292,28.2,75461.92,0.0,0.02635,5e-05,2.77801]
[1779495033327,28.22,75475.56,0.0,0.02707,5e-05,2.84138]
[1779495038363,28.24,75467.2,0.0,0.02671,5e-05,2.80984]
[1779495043405,28.24,75466.32,0.0,0.02668,5e-05,2.80705]
[1779495048439,28.24,75462.8,0.0,0.02653,5e-05,2.7933]
[1779495053472,28.24,75462.4,0.0,0.02652,5e-05,2.7924]
[1779495058507,28.25,75462.78,0.0,0.02655,5e-05,2.79502]
[1779495063546,28.25,75461.05,0.0,0.02648,5e-05,2.78866]
[1779495068580,28.25,75454.56,0.0,0.02618,5e-05,2.76256]
[1779495070595,28.25,75442.77,0.0,0.02564,5e-05,2.71387]
[1779495075629,28.26,75452.4,0.0,0.0261,5e-05,2.75527]
[1779495080665,28.26,75458.13,0.0,0.02638,5e-05,2.78055]
[1779495085703,28.26,75465.57,0.0,0.02675,5e-05,2.81313]
[1779495090737,28.26,75469.29,0.0,0.02694,5e-05,2.8297]
[1779495095774,28.27,75476.05,0.0,0.02724,5e-05,2.85578]
[1779495100809,28.27,75475.45,0.0,0.02722,5e-05,2.85339]
[1779495105845,28.27,75474.56,0.0,0.02718,5e-05,2.84987]
[1779495110890,28.27,75472.82,0.0,0.02709,5e-05,2.84268]
[1779495115923,28.27,75469.62,0.0,0.02694,5e-05,2.82928]
[1779495120964,28.27,75473.9,0.0,0.02715,5e-05,2.84795]
[1779495125995,28.27,75476.39,0.0,0.02728,5e-05,2.85883]
[1779495132041,28.27,75474.75,0.0,0.0272,5e-05,2.85198]
[1779495138081,28.27,75473.18,0.0,0.02713,5e-05,2.84548]
[1779495138910,28.27,75473.18,0.0,0.02713,5e-05,2.84548]
[1779495139092,28.27,75473.22,0.0,0.02713,5e-05,2.84566]
[1779495140813,28.27,75474.77,0.0,0.02721,5e-05,2.85242]
[1779495141102,28.27,75478.07,0.0,0.02737,5e-05,2.86669]
[1779495146143,28.27,75477.79,0.0,0.02735,5e-05,2.86554]
[1779495148157,28.27,75462.37,0.0,0.02661,5e-05,2.79955]
[1779495151179,28.27,75455.49,0.0,0.02625,5e-05,2.76743]
[1779495156214,28.28,75450.55,0.0,0.02603,5e-05,2.74772]
[1779495161248,28.28,75449.79,0.0,0.02601,5e-05,2.74563]
[1779495166284,28.28,75453.55,0.0,0.0262,5e-05,2.76246]
[1779495169305,28.28,75438.04,0.0,0.02548,5e-05,2.69843]
[1779495174340,28.29,75435.77,0.0,0.02539,5e-05,2.69052]
[1779495179374,28.29,75436.03,0.0,0.02542,5e-05,2.69311]
[1779495184432,28.3,75427.29,0.0,0.02504,5e-05,2.65877]
[1779495186445,28.3,75415.15,0.0,0.0245,4e-05,2.61028]
[1779495191481,28.3,75409.76,0.0,0.02429,4e-05,2.5909]
[1779495196516,28.31,75409.69,0.0,0.02431,4e-05,2.593]
[1779495201553,28.32,75393.59,0.0,0.02363,4e-05,2.53154]
[1779495206589,28.33,75389.63,0.0,0.02349,4e-05,2.51891]
[1779495208601,28.33,75371.36,0.0,0.02273,4e-05,2.44924]
[1779495212629,28.34,75364.69,0.0,0.02246,4e-05,2.42351]
[1779495217665,28.35,75364.68,0.0,0.0225,4e-05,2.42741]
[1779495222702,28.36,75365.28,0.0,0.02257,4e-05,2.43358]
[1779495227743,28.37,75364.88,0.0,0.0226,4e-05,2.43658]
[1779495232774,28.39,75365.04,0.0,0.02265,4e-05,2.44099]
[1779495237809,28.39,75372.92,0.0,0.02301,4e-05,2.47428]
[1779495242844,28.4,75372.1,0.0,0.02302,4e-05,2.4746]
[1779495247880,28.41,75366.25,0.0,0.02281,4e-05,2.45571]
[1779495252034,28.42,75364.52,0.0,0.02276,4e-05,2.45126]
[1779495252147,28.42,75355.24,0.0,0.02238,4e-05,2.41661]
[1779495255133,28.43,75347.86,0.0,0.0221,4e-05,2.39023]
[1779495255232,28.43,75343.39,0.0,0.02193,4e-05,2.37514]
[1779495260980,28.44,75348.32,0.0,0.02218,4e-05,2.39782]
[1779495266016,28.46,75341.84,0.0,0.02196,4e-05,2.37755]
[1779495271064,28.47,75338.69,0.0,0.02185,4e-05,2.36684]
[1779495276101,28.5,75339.42,0.0,0.02201,4e-05,2.38142]
[1779495280326,28.51,75338.36,0.0,0.02199,4e-05,2.37998]
[1779495280362,28.53,75338.93,0.0,0.02211,4e-05,2.3905]
[1779495282146,28.56,75350.49,0.0,0.02269,4e-05,2.4441]
[1779495283153,28.56,75365.0,0.0,0.0233,4e-05,2.49981]
[1779495284488,28.56,75365.0,0.0,0.0233,4e-05,2.49981]
[1779495284522,28.57,75368.77,0.0,0.02348,4e-05,2.51585]
[1779495290203,28.58,75368.72,0.0,0.02351,4e-05,2.51879]
[1779495295238,28.59,75368.25,0.0,0.02353,4e-05,2.52006]
[1779495300276,28.59,75367.81,0.0,0.02354,4e-05,2.52138]
[1779495302286,28.6,75377.79,0.0,0.02399,4e-05,2.56219]
[1779495303913,28.6,75379.22,0.0,0.02405,4e-05,2.56783]
[1779495304624,28.6,75384.53,0.0,0.0243,4e-05,2.5899]
[1779495308328,28.61,75370.2,0.0,0.0237,4e-05,2.53553]
[1779495310458,28.61,75370.16,0.0,0.0237,4e-05,2.53596]
[1779495310478,28.61,75367.74,0.0,0.02361,4e-05,2.5271]
[1779495316384,28.62,75360.41,0.0,0.02333,4e-05,2.50221]
[1779495321419,28.63,75357.57,0.0,0.02325,4e-05,2.49433]
[1779495325448,28.64,75346.46,0.0,0.02281,4e-05,2.45427]
[1779495326968,28.64,75342.93,0.0,0.02267,4e-05,2.44154]
[1779495327460,28.64,75337.16,0.0,0.02243,4e-05,2.41972]
[1779495328474,28.64,75323.69,0.0,0.0219,4e-05,2.37078]
[1779495329880,28.65,75323.09,0.0,0.02188,4e-05,2.36937]
[1779495330482,28.65,75333.39,0.0,0.02231,4e-05,2.40863]
[1779495334511,28.66,75346.97,0.0,0.02287,4e-05,2.45976]
[1779495339545,28.67,75347.06,0.0,0.02292,4e-05,2.46354]
[1779495344579,28.68,75356.11,0.0,0.02333,4e-05,2.50158]
[1779495349617,28.69,75352.01,0.0,0.0232,4e-05,2.4889]
[1779495354650,28.69,75353.81,0.0,0.02331,4e-05,2.49897]
[1779495359687,28.7,75361.36,0.0,0.02366,4e-05,2.53117]
[1779495361065,28.7,75362.7,0.0,0.02372,4e-05,2.53695]
[1779495361713,28.71,75365.05,0.0,0.02384,4e-05,2.5472]
[1779495362709,28.71,75375.56,0.0,0.0243,4e-05,2.58899]
[1779495365544,28.71,75380.21,0.0,0.02451,4e-05,2.60831]
[1779495365732,28.71,75386.52,0.0,0.0248,4e-05,2.6339]
[1779495369760,28.72,75402.34,0.0,0.02552,5e-05,2.69897]
[1779495375139,28.72,75402.91,0.0,0.02557,5e-05,2.70267]
[1779495380837,28.73,75390.28,0.0,0.02502,4e-05,2.65345]
[1779495385873,28.73,75398.7,0.0,0.02542,5e-05,2.68989]
[1779495390908,28.74,75403.87,0.0,0.02567,5e-05,2.71213]
[1779495395943,28.74,75401.22,0.0,0.02554,5e-05,2.69932]
[1779495399972,28.74,75412.33,0.0,0.02606,5e-05,2.74598]
[1779495405368,28.75,75421.39,0.0,0.0265,5e-05,2.78465]
[1779495411049,28.75,75413.69,0.0,0.02615,5e-05,2.75378]
[1779495416086,28.75,75410.47,0.0,0.02601,5e-05,2.7417]
[1779495421147,28.76,75413.2,0.0,0.02616,5e-05,2.75436]
[1779495424165,28.76,75424.97,0.0,0.02671,5e-05,2.8039]
[1779495429205,28.76,75416.97,0.0,0.02635,5e-05,2.77141]
[1779495434236,28.76,75425.59,0.0,0.02676,5e-05,2.80812]
[1779495439272,28.76,75430.99,0.0,0.02703,5e-05,2.83133]
[1779495444307,28.76,75429.79,0.0,0.02697,5e-05,2.82683]
[1779495449342,28.77,75427.51,0.0,0.02689,5e-05,2.8194]
[1779495454379,28.77,75434.87,0.0,0.02722,5e-05,2.84762]
[1779495459414,28.78,75431.54,0.0,0.02708,5e-05,2.83522]
[1779495464448,28.78,75430.73,0.0,0.02704,5e-05,2.83217]
[1779495471497,28.78,75428.72,0.0,0.02696,5e-05,2.82496]
[1779495476533,28.78,75429.64,0.0,0.02701,5e-05,2.82938]
[1779495481567,28.78,75429.55,0.0,0.02702,5e-05,2.82972]
[1779495486602,28.79,75430.29,0.0,0.02706,5e-05,2.83342]
[1779495491637,28.79,75434.75,0.0,0.02728,5e-05,2.8528]
[1779495496673,28.79,75433.02,0.0,0.0272,5e-05,2.84594]
[1779495498038,28.79,75431.65,0.0,0.02713,5e-05,2.84015]
[1779495498698,28.79,75428.8,0.0,0.027,5e-05,2.82813]
[1779495499701,28.79,75401.61,0.0,0.02573,5e-05,2.71588]
[1779495500705,28.79,75385.85,0.0,0.02502,4e-05,2.65244]
[1779495501880,28.79,75385.85,0.0,0.02502,4e-05,2.65244]
[1779495502723,28.79,75379.26,0.0,0.02474,4e-05,2.62696]
[1779495505744,28.8,75388.86,0.0,0.02518,5e-05,2.66666]
[1779495510778,28.8,75384.71,0.0,0.02502,4e-05,2.6519]
[1779495512793,28.8,75396.43,0.0,0.02552,5e-05,2.69648]
[1779495517826,28.81,75397.86,0.0,0.02561,5e-05,2.70386]
[1779495522861,28.81,75396.15,0.0,0.02554,5e-05,2.69816]
[1779495527901,28.82,75394.27,0.0,0.02548,5e-05,2.69236]
[1779495532933,28.82,75397.06,0.0,0.02562,5e-05,2.70515]
[1779495537966,28.83,75397.07,0.0,0.02564,5e-05,2.70649]
[1779495543002,28.83,75395.2,0.0,0.02557,5e-05,2.70023]
[1779495548040,28.83,75400.05,0.0,0.0258,5e-05,2.72125]
[1779495551062,28.84,75373.36,0.0,0.02461,4e-05,2.6147]
[1779495556441,28.84,75370.3,0.0,0.0245,4e-05,2.60477]
[1779495561134,28.85,75356.42,0.0,0.02392,4e-05,2.55259]
[1779495566515,28.86,75351.08,0.0,0.02372,4e-05,2.53448]
[1779495571206,28.86,75336.64,0.0,0.02312,4e-05,2.47864]
[1779495576586,28.87,75339.17,0.0,0.02326,4e-05,2.4915]
[1779495580270,28.88,75349.33,0.0,0.02371,4e-05,2.53298]
[1779495585304,28.89,75356.87,0.0,0.02407,4e-05,2.56501]
[1779495586657,28.89,75339.94,0.0,0.02335,4e-05,2.50008]
[1779495592354,28.9,75354.15,0.0,0.024,4e-05,2.55845]
[1779495597390,28.91,75363.12,0.0,0.02441,4e-05,2.59604]
[1779495602427,28.91,75365.43,0.0,0.02454,4e-05,2.60751]
[1779495607467,28.92,75373.01,0.0,0.0249,4e-05,2.63958]
[1779495612497,28.92,75380.09,0.0,0.02523,4e-05,2.66963]
[1779495617531,28.93,75375.72,0.0,0.02506,4e-05,2.65383]
[1779495620553,28.93,75389.27,0.0,0.02568,5e-05,2.70943]
[1779495622457,28.93,75389.8,0.0,0.02571,5e-05,2.71185]
[1779495622566,28.93,75390.92,0.0,0.02576,5e-05,2.71667]
[1779495625591,28.93,75366.68,0.0,0.02468,4e-05,2.61985]
[1779495626952,28.94,75340.4,0.0,0.02355,4e-05,2.51796]
[1779495631711,28.94,75341.91,0.0,0.02364,4e-05,2.52605]
[1779495631793,28.94,75340.34,0.0,0.02355,4e-05,2.51728]
[1779495637029,28.95,75337.02,0.0,0.02344,4e-05,2.50745]
[1779495642711,28.96,75334.13,0.0,0.02336,4e-05,2.49988]
[1779495647746,28.97,75334.54,0.0,0.02341,4e-05,2.50438]
[1779495651775,28.98,75348.94,0.0,0.02405,4e-05,2.5622]
[1779495656809,28.98,75346.85,0.0,0.02399,4e-05,2.55651]
[1779495661847,28.99,75359.56,0.0,0.02457,4e-05,2.60872]
[1779495665874,29.0,75370.16,0.0,0.02505,4e-05,2.65237]
[1779495668893,29.0,75380.67,0.0,0.02554,5e-05,2.69559]
[1779495673928,29.0,75379.16,0.0,0.02548,5e-05,2.69096]
[1779495678964,29.01,75368.75,0.0,0.02503,4e-05,2.65082]
[1779495684004,29.01,75369.35,0.0,0.02508,4e-05,2.65508]
[1779495689037,29.02,75363.64,0.0,0.02485,4e-05,2.63429]
[1779495694072,29.02,75365.16,0.0,0.02491,4e-05,2.63889]
[1779495700114,29.03,75364.37,0.0,0.0249,4e-05,2.63808]
[1779495705149,29.06,75364.49,0.0,0.02504,4e-05,2.65054]
[1779495710186,29.11,75368.16,0.0,0.02537,4e-05,2.67942]
[1779495715219,29.11,75368.15,0.0,0.02538,4e-05,2.68098]
[1779495721261,29.15,75363.7,0.0,0.02536,4e-05,2.67863]
[1779495725289,29.18,75376.08,0.0,0.02602,5e-05,2.73745]
[1779495727666,29.18,75364.62,0.0,0.02551,4e-05,2.69185]
[1779495733349,29.18,75364.99,0.0,0.02554,5e-05,2.69469]
[1779495738383,29.19,75365.05,0.0,0.02556,5e-05,2.69624]
[1779495743418,29.19,75364.22,0.0,0.02554,5e-05,2.69431]
[1779495745431,29.19,75375.61,0.0,0.02606,5e-05,2.74078]
[1779495750468,29.2,75378.02,0.0,0.02618,5e-05,2.75147]
[1779495755504,29.2,75379.79,0.0,0.02624,5e-05,2.75597]
[1779495761546,29.2,75378.06,0.0,0.02617,5e-05,2.75012]
[1779495766581,29.2,75379.85,0.0,0.02626,5e-05,2.75831]
[1779495771618,29.21,75378.46,0.0,0.02621,5e-05,2.75343]
[1779495772551,29.21,75378.46,0.0,0.02621,5e-05,2.75343]
[1779495772627,29.21,75376.76,0.0,0.02613,5e-05,2.74651]
[1779495773633,29.21,75354.61,0.0,0.02514,4e-05,2.65801]
[1779495774638,29.21,75339.13,0.0,0.02446,4e-05,2.5975]
[1779495779396,29.21,75340.24,0.0,0.02453,4e-05,2.60361]
[1779495779673,29.21,75340.01,0.0,0.02453,4e-05,2.60313]
[1779495784708,29.22,75341.85,0.0,0.02463,4e-05,2.61242]
[1779495789744,29.23,75341.95,0.0,0.02466,4e-05,2.61482]
[1779495794779,29.23,75353.17,0.0,0.02517,4e-05,2.661]
[1779495799813,29.24,75352.78,0.0,0.02521,4e-05,2.66395]
[1779495804849,29.26,75362.51,0.0,0.02572,5e-05,2.70992]
[1779495809884,29.27,75360.77,0.0,0.02566,5e-05,2.70416]
[1779495814918,29.28,75363.44,0.0,0.02578,5e-05,2.71451]
[1779495819954,29.28,75362.71,0.0,0.02576,5e-05,2.71267]
[1779495822974,29.28,75377.77,0.0,0.02646,5e-05,2.77433]
[1779495828011,29.28,75383.7,0.0,0.02674,5e-05,2.79914]
[1779495833048,29.28,75387.84,0.0,0.02693,5e-05,2.81652]
[1779495838081,29.28,75388.24,0.0,0.02696,5e-05,2.81843]
[1779495843117,29.29,75385.82,0.0,0.02684,5e-05,2.80867]
[1779495848155,29.29,75378.61,0.0,0.02651,5e-05,2.77938]
[1779495854195,29.29,75377.56,0.0,0.02647,5e-05,2.7757]
[1779495859230,29.29,75382.88,0.0,0.02672,5e-05,2.79797]
[1779495864265,29.29,75380.78,0.0,0.02663,5e-05,2.78978]
[1779495869300,29.29,75378.63,0.0,0.02654,5e-05,2.78142]
[1779495874338,29.29,75380.91,0.0,0.02662,5e-05,2.78767]
[1779495879375,29.29,75377.8,0.0,0.02647,5e-05,2.77527]
[1779495884409,29.29,75374.13,0.0,0.02631,5e-05,2.76058]
[1779495889445,29.3,75371.12,0.0,0.02617,5e-05,2.74866]
[1779495894479,29.3,75371.19,0.0,0.02618,5e-05,2.74921]
[1779495899516,29.3,75371.1,0.0,0.02618,5e-05,2.74909]
[1779495903561,29.3,75371.0,0.0,0.02618,5e-05,2.7488]
[1779495903607,29.3,75380.43,0.0,0.02661,5e-05,2.78731]
[1779495905312,29.3,75380.43,0.0,0.02661,5e-05,2.78731]
[1779495905378,29.3,75387.02,0.0,0.02692,5e-05,2.81444]
[1779495908948,29.3,75396.75,0.0,0.02737,5e-05,2.8544]
[1779495914625,29.29,75396.07,0.0,0.02733,5e-05,2.85093]
[1779495919659,29.29,75395.46,0.0,0.02728,5e-05,2.84585]
[1779495924695,29.29,75396.13,0.0,0.0273,5e-05,2.84799]
[1779495929746,29.28,75396.73,0.0,0.02731,5e-05,2.8488]
[1779495931761,29.28,75390.42,0.0,0.02698,5e-05,2.81891]
[1779495936795,29.28,75391.07,0.0,0.027,5e-05,2.82129]
[1779495941830,29.28,75393.53,0.0,0.02712,5e-05,2.83114]
[1779495946867,29.28,75385.92,0.0,0.02676,5e-05,2.79936]
[1779495951904,29.28,75381.44,0.0,0.02655,5e-05,2.78096]
[1779495956937,29.28,75386.96,0.0,0.0268,5e-05,2.80362]
[1779495961972,29.28,75391.74,0.0,0.02702,5e-05,2.82308]
[1779495967007,29.28,75380.79,0.0,0.02651,5e-05,2.77777]
[1779495974057,29.28,75379.97,0.0,0.02648,5e-05,2.77523]
[1779495977086,29.28,75369.56,0.0,0.026,5e-05,2.73296]
[1779495978093,29.28,75357.29,0.0,0.02545,4e-05,2.68375]
[1779495982124,29.28,75369.5,0.0,0.02601,5e-05,2.73344]
[1779495985157,29.28,75381.42,0.0,0.02656,5e-05,2.78224]
[1779495990187,29.28,75387.67,0.0,0.02685,5e-05,2.80789]
[1779495995223,29.28,75397.25,0.0,0.02727,5e-05,2.84391]
[1779496000258,29.28,75397.28,0.0,0.02727,5e-05,2.8437]
[1779496002271,29.28,75386.41,0.0,0.02676,5e-05,2.79863]
[1779496007306,29.28,75396.82,0.0,0.02725,5e-05,2.84175]
[1779496012342,29.28,75404.31,0.0,0.0276,5e-05,2.87271]
[1779496017376,29.28,75415.18,0.0,0.02812,5e-05,2.91807]
[1779496022411,29.28,75416.56,0.0,0.02818,5e-05,2.92316]
[1779496024426,29.27,75406.56,0.0,0.02769,5e-05,2.88064]
[1779496029461,29.27,75405.56,0.0,0.02764,5e-05,2.87607]
[1779496034497,29.27,75408.43,0.0,0.02777,5e-05,2.8878]
[1779496038525,29.27,75398.11,0.0,0.02727,5e-05,2.84433]
[1779496043559,29.27,75390.42,0.0,0.02691,5e-05,2.81231]
[1779496046581,29.27,75377.54,0.0,0.02631,5e-05,2.75944]
[1779496048315,29.27,75377.54,0.0,0.02631,5e-05,2.75944]
[1779496048320,29.27,75367.97,0.0,0.02588,5e-05,2.72085]
[1779496049958,29.27,75330.78,0.0,0.02423,4e-05,2.574]
[1779496052623,29.28,75324.44,0.0,0.02394,4e-05,2.5473]
[1779496055647,29.28,75334.69,0.0,0.0244,4e-05,2.58814]
[1779496058115,29.28,75333.92,0.0,0.02437,4e-05,2.58551]
[1779496058212,29.28,75331.51,0.0,0.02427,4e-05,2.57691]
[1779496063702,29.29,75332.28,0.0,0.02433,4e-05,2.58176]
[1779496068738,29.29,75333.94,0.0,0.02442,4e-05,2.59006]
[1779496073777,29.3,75332.62,0.0,0.02438,4e-05,2.58669]
[1779496080169,29.34,75330.36,0.0,0.02446,4e-05,2.59324]
[1779496084854,29.36,75344.24,0.0,0.02515,4e-05,2.65502]
[1779496088886,29.37,75354.11,0.0,0.0256,4e-05,2.69513]
[1779496093919,29.37,75354.39,0.0,0.02562,4e-05,2.69724]
[1779496098953,29.37,75344.0,0.0,0.02517,4e-05,2.65734]
[1779496103989,29.38,75349.86,0.0,0.02545,4e-05,2.68169]
[1779496106002,29.38,75360.36,0.0,0.02593,5e-05,2.72438]
[1779496111039,29.38,75363.98,0.0,0.02607,5e-05,2.73634]
[1779496116076,29.38,75358.3,0.0,0.02582,5e-05,2.71442]
[1779496121109,29.39,75365.05,0.0,0.02614,5e-05,2.74271]
[1779496126145,29.39,75375.93,0.0,0.02665,5e-05,2.78775]
[1779496131181,29.39,75372.52,0.0,0.0265,5e-05,2.77433]
[1779496136216,29.39,75376.89,0.0,0.02671,5e-05,2.79267]
[1779496142258,29.39,75378.77,0.0,0.0268,5e-05,2.80078]
[1779496147293,29.39,75378.05,0.0,0.02677,5e-05,2.79811]
[1779496152328,29.39,75373.39,0.0,0.02656,5e-05,2.77939]
[1779496157362,29.4,75378.67,0.0,0.02681,5e-05,2.80142]
[1779496162397,29.4,75377.41,0.0,0.02675,5e-05,2.79648]
[1779496167433,29.4,75380.4,0.0,0.02689,5e-05,2.80907]
[1779496172473,29.4,75382.24,0.0,0.02695,5e-05,2.81328]
[1779496177530,29.4,75382.54,0.0,0.02697,5e-05,2.81462]
[1779496183573,29.4,75382.92,0.0,0.02698,5e-05,2.8162]
[1779496188608,29.4,75381.12,0.0,0.0269,5e-05,2.80878]
[1779496193642,29.4,75381.25,0.0,0.0269,5e-05,2.80928]
[1779496198680,29.4,75382.84,0.0,0.02698,5e-05,2.81575]
[1779496201699,29.4,75396.32,0.0,0.02761,5e-05,2.87152]
[1779496206735,29.4,75391.03,0.0,0.02736,5e-05,2.84891]
[1779496211769,29.39,75386.68,0.0,0.02715,5e-05,2.83048]
[1779496216805,29.39,75387.4,0.0,0.02718,5e-05,2.83315]
[1779496221841,29.39,75394.53,0.0,0.02751,5e-05,2.86218]
[1779496226876,29.39,75401.25,0.0,0.02782,5e-05,2.88965]
[1779496231910,29.39,75403.22,0.0,0.02787,5e-05,2.89353]
[1779496236947,29.39,75394.43,0.0,0.02745,5e-05,2.85616]
[1779496241322,29.39,75376.16,0.0,0.02659,5e-05,2.78051]
[1779496247019,29.39,75377.12,0.0,0.02663,5e-05,2.78467]
[1779496251584,29.39,75377.1,0.0,0.02663,5e-05,2.78469]
[1779496251685,29.39,75367.92,0.0,0.02621,5e-05,2.74744]
[1779496253723,29.39,75368.12,0.0,0.02622,5e-05,2.74825]
[1779496254071,29.39,75352.36,0.0,0.02551,4e-05,2.6852]
[1779496259107,29.39,75349.51,0.0,0.0254,4e-05,2.67509]
[1779496264142,29.39,75346.98,0.0,0.0253,4e-05,2.66628]
[1779496269178,29.4,75346.24,0.0,0.02528,4e-05,2.66493]
[1779496273211,29.4,75356.91,0.0,0.02577,5e-05,2.70848]
[1779496278240,29.41,75361.13,0.0,0.02597,5e-05,2.72641]
[1779496281616,29.41,75370.8,0.0,0.02642,5e-05,2.76609]
[1779496287309,29.41,75373.91,0.0,0.02657,5e-05,2.77941]
[1779496288312,29.41,75364.44,0.0,0.02614,5e-05,2.74105]
[1779496293349,29.41,75364.11,0.0,0.0261,5e-05,2.73712]
[1779496299389,29.41,75360.05,0.0,0.02593,5e-05,2.72174]
[1779496304424,29.42,75361.72,0.0,0.02602,5e-05,2.72944]
[1779496309463,29.42,75362.49,0.0,0.02606,5e-05,2.73352]
[1779496314497,29.42,75366.46,0.0,0.02625,5e-05,2.7504]
[1779496319532,29.42,75362.95,0.0,0.0261,5e-05,2.73709]
[1779496324567,29.43,75354.55,0.0,0.02573,5e-05,2.7044]
[1779496329601,29.43,75347.9,0.0,0.02545,4e-05,2.67906]
[1779496334637,29.46,75345.76,0.0,0.02547,4e-05,2.68118]
[1779496339672,29.46,75348.09,0.0,0.02559,4e-05,2.69159]
[1779496344706,29.48,75346.59,0.0,0.02557,4e-05,2.6894]
[1779496349743,29.48,75345.37,0.0,0.02553,4e-05,2.68583]
[1779496351757,29.49,75337.34,0.0,0.02518,4e-05,2.65389]
[1779496353136,29.5,75337.05,0.0,0.0252,4e-05,2.65571]
[1779496353774,29.51,75337.53,0.0,0.02525,4e-05,2.66053]
[1779496355312,29.51,75337.92,0.0,0.02528,4e-05,2.66265]
[1779496355791,29.51,75336.8,0.0,0.02523,4e-05,2.65824]
[1779496357826,29.51,75321.59,0.0,0.02457,4e-05,2.5994]
[1779496360837,29.56,75310.53,0.0,0.02427,4e-05,2.57295]
[1779496365871,29.6,75313.88,0.0,0.0246,4e-05,2.60203]
[1779496370906,29.66,75311.78,0.0,0.02472,4e-05,2.61234]
[1779496376030,29.68,75305.75,0.0,0.02455,4e-05,2.59713]
[1779496376050,29.68,75295.64,0.0,0.02412,4e-05,2.55881]
[1779496377955,29.7,75283.24,0.0,0.02366,4e-05,2.51678]
[1779496379972,29.75,75256.24,0.0,0.02274,4e-05,2.43335]
[1779496380982,29.75,75237.92,0.0,0.02202,4e-05,2.36772]
[1779496382341,29.75,75286.04,0.0,0.02398,4e-05,2.5462]
[1779496383999,29.76,75300.34,0.0,0.02461,4e-05,2.60278]
[1779496385013,29.76,75315.81,0.0,0.0253,4e-05,2.66365]
[1779496388029,29.77,75330.27,0.0,0.02596,4e-05,2.723]
[1779496393065,29.78,75322.85,0.0,0.02568,4e-05,2.69749]
[1779496394072,29.78,75307.56,0.0,0.02501,4e-05,2.63853]
[1779496398104,29.79,75288.53,0.0,0.02423,4e-05,2.56827]
[1779496399110,29.79,75278.01,0.0,0.02379,4e-05,2.52895]
[1779496402485,29.79,75303.22,0.0,0.02488,4e-05,2.62637]
[1779496404146,29.8,75314.47,0.0,0.02538,4e-05,2.67072]
[1779496409184,29.8,75323.11,0.0,0.02577,4e-05,2.70568]
[1779496411875,29.8,75322.61,0.0,0.02575,4e-05,2.70388]
[1779496411951,29.8,75316.37,0.0,0.02545,4e-05,2.67628]
[1779496415223,29.8,75326.07,0.0,0.02588,4e-05,2.71503]
[1779496420258,29.8,75315.58,0.0,0.02543,4e-05,2.67464]
[1779496422628,29.81,75303.18,0.0,0.0249,4e-05,2.62716]
[1779496428313,29.81,75302.5,0.0,0.02488,4e-05,2.62602]
[1779496430328,29.81,75290.56,0.0,0.02438,4e-05,2.58087]
[1779496435364,29.82,75291.18,0.0,0.02443,4e-05,2.58528]
[1779496440399,29.82,75288.99,0.0,0.02435,4e-05,2.5786]
[1779496444444,29.83,75301.4,0.0,0.0249,4e-05,2.62772]
[1779496446443,29.83,75318.4,0.0,0.02565,4e-05,2.69459]
[1779496451480,29.83,75322.51,0.0,0.02585,4e-05,2.71166]
[1779496454498,29.83,75313.04,0.0,0.02543,4e-05,2.67494]
[1779496459533,29.84,75310.88,0.0,0.02535,4e-05,2.66775]
[1779496464569,29.84,75319.8,0.0,0.02576,4e-05,2.70394]
[1779496465861,29.84,75319.8,0.0,0.02576,4e-05,2.70394]
[1779496465916,29.84,75325.64,0.0,0.02603,4e-05,2.72744]
[1779496467824,29.84,75325.64,0.0,0.02603,4e-05,2.72744]
[1779496467914,29.84,75339.45,0.0,0.02665,5e-05,2.78296]
[1779496470616,29.84,75357.97,0.0,0.02751,5e-05,2.8584]
[1779496475649,29.84,75359.65,0.0,0.02756,5e-05,2.86124]
[1779496479678,29.84,75349.87,0.0,0.0271,5e-05,2.82117]
[1779496481692,29.84,75338.17,0.0,0.02656,5e-05,2.77398]
[1779496486728,29.84,75331.89,0.0,0.02628,5e-05,2.74939]
[1779496491761,29.85,75317.83,0.0,0.02566,4e-05,2.69433]
[1779496496797,29.85,75321.07,0.0,0.02581,4e-05,2.70801]
[1779496501832,29.85,75328.19,0.0,0.02614,5e-05,2.73693]
[1779496502795,29.85,75328.19,0.0,0.02614,5e-05,2.73693]
[1779496502840,29.85,75328.0,0.0,0.02613,5e-05,2.73628]
[1779496503845,29.85,75312.03,0.0,0.02542,4e-05,2.67347]
[1779496508883,29.86,75308.36,0.0,0.02528,4e-05,2.66042]
[1779496513915,29.86,75293.83,0.0,0.02466,4e-05,2.60559]
[1779496518952,29.86,75311.45,0.0,0.02545,4e-05,2.67533]
[1779496520964,29.86,75324.28,0.0,0.02602,4e-05,2.72623]
[1779496525999,29.87,75326.77,0.0,0.02614,5e-05,2.73667]
[1779496531036,29.87,75321.67,0.0,0.02589,4e-05,2.71363]
[1779496536075,29.87,75320.9,0.0,0.02586,4e-05,2.71131]
[1779496537082,29.87,75298.42,0.0,0.02488,4e-05,2.62383]
[1779496541502,29.87,75291.75,0.0,0.0246,4e-05,2.59917]
[1779496541604,29.87,75288.11,0.0,0.02445,4e-05,2.58561]
[1779496547152,29.88,75289.03,0.0,0.02451,4e-05,2.5912]
[1779496552193,29.89,75277.88,0.0,0.02406,4e-05,2.55072]
[1779496557229,29.89,75280.53,0.0,0.02419,4e-05,2.56276]
[1779496559398,29.89,75278.92,0.0,0.02413,4e-05,2.55706]
[1779496559493,29.89,75276.55,0.0,0.02404,4e-05,2.54851]
[1779496565875,29.9,75268.99,0.0,0.02374,4e-05,2.52221]
[1779496565906,29.9,75269.21,0.0,0.02376,4e-05,2.52348]
[1779496568312,29.91,75256.45,0.0,0.02325,4e-05,2.47741]
[1779496569820,29.91,75256.45,0.0,0.02325,4e-05,2.47741]
[1779496569922,29.91,75244.63,0.0,0.02278,4e-05,2.43462]
[1779496575360,29.95,75248.95,0.0,0.02309,4e-05,2.46294]
[1779496580395,30.0,75249.94,0.0,0.02332,4e-05,2.48323]
[1779496581403,30.0,75240.4,0.0,0.02294,4e-05,2.44878]
[1779496586438,30.01,75234.54,0.0,0.02273,4e-05,2.43033]
[1779496591475,30.03,75231.25,0.0,0.02266,4e-05,2.42344]
[1779496596508,30.09,75236.82,0.0,0.02308,4e-05,2.46093]
[1779496601544,30.16,75235.68,0.0,0.02331,4e-05,2.48164]
[1779496606579,30.19,75241.99,0.0,0.02368,4e-05,2.5153]
[1779496610609,30.2,75228.83,0.0,0.02317,4e-05,2.46857]
[1779496612623,30.2,75218.85,0.0,0.02278,4e-05,2.43335]
[1779496617658,30.22,75221.42,0.0,0.02296,4e-05,2.44986]
[1779496622692,30.23,75230.98,0.0,0.02338,4e-05,2.48739]
[1779496627728,30.24,75240.29,0.0,0.02378,4e-05,2.524]
[1779496632763,30.24,75233.76,0.0,0.02354,4e-05,2.50213]
[1779496634132,30.25,75244.37,0.0,0.02399,4e-05,2.54232]
[1779496639813,30.25,75238.7,0.0,0.02378,4e-05,2.5233]
[1779496640819,30.26,75223.73,0.0,0.02317,4e-05,2.46874]
[1779496645855,30.26,75221.59,0.0,0.02311,4e-05,2.46357]
[1779496647175,30.26,75221.59,0.0,0.02311,4e-05,2.46357]
[1779496647869,30.27,75210.47,0.0,0.02268,4e-05,2.42446]
[1779496649171,30.27,75210.47,0.0,0.02268,4e-05,2.42446]
[1779496649207,30.3,75203.98,0.0,0.02256,4e-05,2.4133]
[1779496654918,30.39,75208.43,0.0,0.02303,4e-05,2.45507]
[1779496659954,30.42,75220.1,0.0,0.02358,4e-05,2.50498]
[1779496663983,30.42,75206.46,0.0,0.02306,4e-05,2.45715]
[1779496665999,30.43,75192.05,0.0,0.0225,4e-05,2.40651]
[1779496671040,30.51,75189.58,0.0,0.02271,4e-05,2.42532]
[1779496676075,30.52,75198.49,0.0,0.02309,4e-05,2.46026]
[1779496681109,30.53,75200.96,0.0,0.02322,4e-05,2.47142]
[1779496686143,30.53,75202.76,0.0,0.02331,4e-05,2.48005]
[1779496691179,30.54,75197.44,0.0,0.02312,4e-05,2.46309]
[1779496696214,30.55,75192.47,0.0,0.02295,4e-05,2.44757]
[1779496702255,30.56,75189.8,0.0,0.02288,4e-05,2.44095]
[1779496707291,30.56,75188.93,0.0,0.02287,4e-05,2.44029]
[1779496712329,30.57,75187.36,0.0,0.02281,4e-05,2.4339]
[1779496717360,30.58,75183.59,0.0,0.02269,4e-05,2.42306]
[1779496722394,30.59,75184.5,0.0,0.02276,4e-05,2.4289]
[1779496728127,30.6,75181.29,0.0,0.02265,4e-05,2.41957]
[1779496728206,30.61,75178.66,0.0,0.02261,4e-05,2.41551]
[1779496730947,30.63,75175.93,0.0,0.02257,4e-05,2.41175]
[1779496731048,30.63,75212.42,0.0,0.02403,4e-05,2.54388]
[1779496732391,30.63,75212.58,0.0,0.02404,4e-05,2.54479]
[1779496732467,30.63,75212.99,0.0,0.02406,4e-05,2.54661]
[1779496734341,30.63,75211.08,0.0,0.02399,4e-05,2.5399]
[1779496734848,30.64,75196.91,0.0,0.02342,4e-05,2.48853]
[1779496740523,30.64,75198.84,0.0,0.02352,4e-05,2.49776]
[1779496745563,30.65,75199.87,0.0,0.02358,4e-05,2.50334]
[1779496748810,30.65,75190.0,0.0,0.02319,4e-05,2.46842]
[1779496748814,30.65,75195.51,0.0,0.02342,4e-05,2.48874]
[1779496750822,30.65,75195.51,0.0,0.02342,4e-05,2.48912]
[1779496750836,30.65,75193.71,0.0,0.02336,4e-05,2.48298]
[1779496756765,30.66,75197.83,0.0,0.02354,4e-05,2.49981]
[1779496756767,30.66,75192.63,0.0,0.02334,4e-05,2.48136]
[1779496758653,30.66,75178.77,0.0,0.0228,4e-05,2.43254]
[1779496761695,30.67,75177.1,0.0,0.02274,4e-05,2.42756]
[1779496761778,30.67,75186.57,0.0,0.02312,4e-05,2.46185]
[1779496765987,30.67,75182.32,0.0,0.02297,4e-05,2.4479]
[1779496766016,30.67,75178.9,0.0,0.02284,4e-05,2.43615]
[1779496771745,30.68,75177.59,0.0,0.02279,4e-05,2.43119]
[1779496776780,30.69,75177.77,0.0,0.02283,4e-05,2.43425]
[1779496780807,30.7,75192.22,0.0,0.02342,4e-05,2.48789]
[1779496785842,30.7,75200.2,0.0,0.02376,4e-05,2.51878]
[1779496790878,30.71,75207.66,0.0,0.02408,4e-05,2.54763]
[1779496795917,30.71,75209.08,0.0,0.02416,4e-05,2.55428]
[1779496799644,30.71,75218.37,0.0,0.02455,4e-05,2.58941]
[1779496799940,30.71,75219.14,0.0,0.02458,4e-05,2.59248]
[1779496801208,30.71,75219.14,0.0,0.02458,4e-05,2.59248]
[1779496801310,30.71,75223.83,0.0,0.02478,4e-05,2.61019]
[1779496804484,30.72,75216.94,0.0,0.0245,4e-05,2.58499]
[1779496805348,30.72,75211.44,0.0,0.02427,4e-05,2.56481]
[1779496809134,30.72,75208.18,0.0,0.02415,4e-05,2.55348]
[1779496809213,30.72,75207.43,0.0,0.02412,4e-05,2.55096]
[1779496811464,30.72,75203.97,0.0,0.02398,4e-05,2.53874]
[1779496812030,30.72,75198.27,0.0,0.02376,4e-05,2.51817]
[1779496817068,30.73,75198.3,0.0,0.02377,4e-05,2.5198]
[1779496819782,30.73,75202.16,0.0,0.02394,4e-05,2.53453]
[1779496820089,30.73,75203.21,0.0,0.02398,4e-05,2.53866]
[1779496824706,30.73,75206.86,0.0,0.02415,4e-05,2.55314]
[1779496825123,30.73,75191.57,0.0,0.02353,4e-05,2.49757]
[1779496829885,30.74,75182.21,0.0,0.02317,4e-05,2.46536]
[1779496830159,30.74,75178.18,0.0,0.02302,4e-05,2.45134]
[1779496832176,30.74,75165.32,0.0,0.02249,4e-05,2.40336]
[1779496835201,30.75,75176.41,0.0,0.02294,4e-05,2.4442]
[1779496840237,30.75,75170.63,0.0,0.02274,4e-05,2.42568]
[1779496843256,30.77,75155.64,0.0,0.02223,4e-05,2.3789]
[1779496844780,30.79,75151.15,0.0,0.02211,4e-05,2.36851]
[1779496845277,30.81,75148.84,0.0,0.02208,4e-05,2.36589]
[1779496850313,30.89,75143.62,0.0,0.02218,4e-05,2.37482]
[1779496853333,30.93,75154.56,0.0,0.02273,4e-05,2.42391]
[1779496856355,30.93,75166.15,0.0,0.02319,4e-05,2.46629]
[1779496857360,30.93,75177.16,0.0,0.02364,4e-05,2.50619]
[1779496861183,30.93,75181.6,0.0,0.02383,4e-05,2.52322]
[1779496861390,30.94,75187.55,0.0,0.02407,4e-05,2.54519]
[1779496865419,30.94,75197.79,0.0,0.0245,4e-05,2.58379]
[1779496868794,30.94,75202.89,0.0,0.02472,4e-05,2.60334]
[1779496869447,30.94,75194.65,0.0,0.02438,4e-05,2.5731]
[1779496871461,30.94,75183.27,0.0,0.02392,4e-05,2.53203]
[1779496875514,30.95,75150.59,0.0,0.02265,4e-05,2.41661]
[1779496876501,30.95,75139.97,0.0,0.02224,4e-05,2.37953]
[1779496881541,30.96,75160.49,0.0,0.02307,4e-05,2.45483]
[1779496882549,30.96,75176.18,0.0,0.0237,4e-05,2.51147]
[1779496883556,30.96,75188.89,0.0,0.02421,4e-05,2.55806]
[1779496885992,30.96,75174.46,0.0,0.02364,4e-05,2.50654]
[1779496887910,30.96,75174.46,0.0,0.02365,4e-05,2.50691]
[1779496887987,30.97,75195.75,0.0,0.02451,4e-05,2.58485]
[1779496893632,30.97,75204.53,0.0,0.02486,4e-05,2.61541]
[1779496898668,30.97,75217.33,0.0,0.02542,4e-05,2.66429]
[1779496902697,30.97,75229.3,0.0,0.02593,4e-05,2.70999]
[1779496906149,30.97,75219.42,0.0,0.02551,4e-05,2.67263]
[1779496910776,30.98,75206.43,0.0,0.02497,4e-05,2.62454]
[1779496912768,30.98,75196.79,0.0,0.02457,4e-05,2.58918]
[1779496917804,30.98,75191.78,0.0,0.02438,4e-05,2.57189]
[1779496922838,30.98,75204.06,0.0,0.0249,4e-05,2.61822]
[1779496926301,30.98,75216.14,0.0,0.02541,4e-05,2.66391]
[1779496931917,30.99,75220.64,0.0,0.02561,4e-05,2.68121]
[1779496936953,30.99,75217.27,0.0,0.02546,4e-05,2.66864]
[1779496941988,30.99,75213.36,0.0,0.0253,4e-05,2.65413]
[1779496944003,30.99,75200.21,0.0,0.02475,4e-05,2.60527]
[1779496949037,30.99,75190.65,0.0,0.02437,4e-05,2.57088]
[1779496951051,30.99,75183.65,0.0,0.02406,4e-05,2.54236]
[1779496952059,30.99,75170.27,0.0,0.02352,4e-05,2.49428]
[1779496957094,31.0,75168.46,0.0,0.02347,4e-05,2.48954]
[1779496962131,31.0,75165.67,0.0,0.02338,4e-05,2.48128]
[1779496967165,31.01,75163.28,0.0,0.0233,4e-05,2.47459]
[1779496972200,31.02,75166.87,0.0,0.02346,4e-05,2.48922]
[1779496977236,31.02,75167.8,0.0,0.02352,4e-05,2.49428]
[1779496982270,31.03,75167.54,0.0,0.02353,4e-05,2.49508]
[1779496987349,31.03,75167.11,0.0,0.02353,4e-05,2.49492]
[1779496987390,31.03,75174.82,0.0,0.02384,4e-05,2.52304]
[1779496993438,31.04,75174.84,0.0,0.02386,4e-05,2.52452]
[1779496993475,31.04,75175.01,0.0,0.02387,4e-05,2.52544]
[1779496998401,31.04,75187.33,0.0,0.02439,4e-05,2.57182]
[1779497003439,31.04,75188.6,0.0,0.02445,4e-05,2.57757]
[1779497007466,31.05,75178.03,0.0,0.02403,4e-05,2.5399]
[1779497012502,31.05,75175.25,0.0,0.0239,4e-05,2.52794]
[1779497017535,31.06,75180.54,0.0,0.02413,4e-05,2.54853]
[1779497022572,31.06,75187.5,0.0,0.02443,4e-05,2.57524]
[1779497027606,31.06,75188.65,0.0,0.02449,4e-05,2.58063]
[1779497030627,31.07,75201.06,0.0,0.02502,4e-05,2.62713]
[1779497035676,31.07,75212.83,0.0,0.02552,4e-05,2.67175]
[1779497040712,31.07,75217.77,0.0,0.02573,4e-05,2.69062]
[1779497045747,31.07,75226.62,0.0,0.02611,4e-05,2.72426]
[1779497050782,31.07,75228.66,0.0,0.0262,4e-05,2.73184]
[1779497055822,31.07,75222.02,0.0,0.02591,4e-05,2.70635]
[1779497060858,31.07,75223.2,0.0,0.02596,4e-05,2.71089]
[1779497065897,31.07,75218.7,0.0,0.02577,4e-05,2.69389]
[1779497070930,31.07,75225.91,0.0,0.02608,4e-05,2.72147]
[1779497075966,31.07,75230.72,0.0,0.02626,4e-05,2.73622]
[1779497077567,31.07,75230.72,0.0,0.02626,4e-05,2.73622]
[1779497077630,31.07,75237.06,0.0,0.02653,4e-05,2.76053]
[1779497079983,31.07,75237.51,0.0,0.02655,4e-05,2.76218]
[1779497080084,31.07,75236.75,0.0,0.02652,4e-05,2.75917]
[1779497081098,31.07,75236.75,0.0,0.02652,4e-05,2.75917]
[1779497081152,31.07,75237.58,0.0,0.02655,4e-05,2.76223]
[1779497085543,31.07,75239.69,0.0,0.02664,4e-05,2.77022]
[1779497085555,31.06,75239.07,0.0,0.02661,4e-05,2.76765]
[1779497089495,31.06,75231.0,0.0,0.02626,4e-05,2.73643]
[1779497089511,31.06,75229.14,0.0,0.02618,4e-05,2.72926]
[1779497090049,31.06,75229.14,0.0,0.02618,4e-05,2.72926]
[1779497090108,31.06,75230.5,0.0,0.02624,4e-05,2.73447]
[1779497093474,31.06,75233.26,0.0,0.02636,4e-05,2.74505]
[1779497093576,31.06,75237.39,0.0,0.02654,4e-05,2.76089]
[1779497099140,31.06,75237.82,0.0,0.02655,4e-05,2.76221]
[1779497099868,31.06,75237.82,0.0,0.02655,4e-05,2.76221]
[1779497100183,31.06,75234.36,0.0,0.0264,4e-05,2.74886]
[1779497101152,31.06,75221.71,0.0,0.02585,4e-05,2.70044]
[1779497102158,31.06,75207.25,0.0,0.02524,4e-05,2.64604]
[1779497103698,31.06,75207.25,0.0,0.02524,4e-05,2.64604]
[1779497104173,31.06,75210.68,0.0,0.02538,4e-05,2.65901]
[1779497104778,31.06,75210.68,0.0,0.02538,4e-05,2.65901]
[1779497105179,31.06,75211.27,0.0,0.02541,4e-05,2.66134]
[1779497105815,31.06,75211.27,0.0,0.02541,4e-05,2.66134]
[1779497106185,31.06,75211.91,0.0,0.02544,4e-05,2.66384]
[1779497111222,31.07,75219.55,0.0,0.02577,4e-05,2.69305]
[1779497116311,31.07,75219.89,0.0,0.02578,4e-05,2.69452]
[1779497121344,31.07,75214.34,0.0,0.02555,4e-05,2.67361]
[1779497126379,31.07,75219.58,0.0,0.02577,4e-05,2.69346]
[1779497129401,31.07,75230.24,0.0,0.02623,4e-05,2.73407]
[1779497131418,31.07,75222.93,0.0,0.02588,4e-05,2.70253]
[1779497136451,31.07,75227.04,0.0,0.02606,4e-05,2.71805]
[1779497141487,31.06,75234.07,0.0,0.02636,4e-05,2.74465]
[1779497146522,31.06,75233.42,0.0,0.02633,4e-05,2.74162]
[1779497151557,31.06,75232.74,0.0,0.02629,4e-05,2.7387]
[1779497156592,31.06,75232.1,0.0,0.02626,4e-05,2.73598]
[1779497159017,31.06,75230.56,0.0,0.02619,4e-05,2.73]
[1779497159613,31.06,75231.21,0.0,0.02622,4e-05,2.73243]
[1779497161627,31.06,75243.23,0.0,0.02675,4e-05,2.77874]
[1779497162961,31.06,75244.74,0.0,0.02681,4e-05,2.7845]
[1779497163648,31.06,75244.25,0.0,0.02679,4e-05,2.78249]
[1779497168677,31.06,75241.21,0.0,0.02665,4e-05,2.77033]
[1779497173713,31.06,75244.34,0.0,0.02679,4e-05,2.78205]
[1779497175258,31.06,75245.53,0.0,0.02684,4e-05,2.78659]
[1779497175726,31.06,75250.87,0.0,0.02708,4e-05,2.80742]
[1779497176733,31.06,75267.48,0.0,0.02783,5e-05,2.8727]
[1779497178101,31.06,75276.76,0.0,0.02825,5e-05,2.90954]
[1779497178747,31.05,75274.23,0.0,0.02813,5e-05,2.89911]
[1779497182432,31.05,75270.94,0.0,0.02797,5e-05,2.88513]
[1779497182784,31.05,75268.35,0.0,0.02784,5e-05,2.87431]
[1779497183790,31.05,75222.98,0.0,0.02583,4e-05,2.6979]
[1779497185012,31.05,75217.96,0.0,0.02561,4e-05,2.67887]
[1779497185805,31.05,75219.1,0.0,0.02566,4e-05,2.68326]
[1779497190839,31.05,75221.54,0.0,0.02577,4e-05,2.69282]
[1779497194868,31.05,75213.78,0.0,0.02541,4e-05,2.66038]
[1779497199902,31.05,75222.07,0.0,0.02577,4e-05,2.69187]
[1779497204939,31.05,75217.31,0.0,0.02557,4e-05,2.67407]
[1779497209975,31.05,75217.41,0.0,0.02557,4e-05,2.67462]
[1779497217028,31.06,75217.71,0.0,0.02559,4e-05,2.67588]
[1779497222063,31.06,75218.97,0.0,0.02564,4e-05,2.68064]
[1779497225083,31.06,75230.88,0.0,0.02616,4e-05,2.72592]
[1779497230119,31.05,75225.26,0.0,0.02591,4e-05,2.70423]
[1779497235157,31.05,75238.13,0.0,0.02647,4e-05,2.75336]
[1779497240192,31.05,75239.98,0.0,0.02654,4e-05,2.75994]
[1779497245228,31.05,75246.08,0.0,0.02681,4e-05,2.78299]
[1779497250264,31.05,75231.41,0.0,0.02615,4e-05,2.7258]
[1779497255297,31.05,75232.24,0.0,0.02616,4e-05,2.72533]
[1779497262347,31.05,75229.87,0.0,0.02605,4e-05,2.71619]
[1779497267382,31.05,75231.93,0.0,0.02614,4e-05,2.72407]
[1779497273426,31.05,75233.48,0.0,0.02621,4e-05,2.72999]
[1779497278823,31.05,75229.11,0.0,0.02602,4e-05,2.7134]
[1779497284503,31.05,75228.49,0.0,0.026,4e-05,2.71121]
[1779497289555,31.05,75228.32,0.0,0.02599,4e-05,2.71073]
[1779497294575,31.05,75228.88,0.0,0.02602,4e-05,2.71302]
[1779497299609,31.05,75231.07,0.0,0.02611,4e-05,2.72149]
[1779497304676,31.05,75227.65,0.0,0.02597,4e-05,2.70857]
[1779497309705,31.05,75221.55,0.0,0.02571,4e-05,2.68565]
[1779497314741,31.05,75219.96,0.0,0.02561,4e-05,2.67639]
[1779497316756,31.05,75233.8,0.0,0.02621,4e-05,2.7292]
[1779497321790,31.05,75242.61,0.0,0.02659,4e-05,2.7629]
[1779497326824,31.05,75242.93,0.0,0.0266,4e-05,2.76372]
[1779497331860,31.05,75249.28,0.0,0.02688,4e-05,2.78788]
[1779497336894,31.05,75248.74,0.0,0.02685,4e-05,2.78524]
[1779497341929,31.05,75258.54,0.0,0.02728,5e-05,2.82296]
[1779497346967,31.04,75255.67,0.0,0.02714,4e-05,2.81088]
[1779497352005,31.04,75255.22,0.0,0.02711,4e-05,2.80842]
[1779497357036,31.04,75257.48,0.0,0.02721,5e-05,2.81659]
[1779497362072,31.04,75258.97,0.0,0.02726,5e-05,2.8217]
[1779497369465,31.03,75257.07,0.0,0.02717,4e-05,2.81311]
[1779497375167,31.03,75256.06,0.0,0.02708,4e-05,2.80463]
[1779497378187,31.03,75268.12,0.0,0.02762,5e-05,2.85157]
[1779497383223,31.03,75269.87,0.0,0.02768,5e-05,2.85734]
[1779497388258,31.02,75270.49,0.0,0.0277,5e-05,2.85866]
[1779497393293,31.02,75267.71,0.0,0.02756,5e-05,2.8465]
[1779497398330,31.02,75267.82,0.0,0.02755,5e-05,2.84602]
[1779497403362,31.01,75270.16,0.0,0.02765,5e-05,2.85433]
[1779497408397,31.01,75277.12,0.0,0.02795,5e-05,2.88096]
[1779497413433,31.01,75270.17,0.0,0.02762,5e-05,2.85199]
[1779497418468,31.0,75270.54,0.0,0.02763,5e-05,2.85251]
[1779497423502,31.0,75262.31,0.0,0.02724,5e-05,2.81933]
[1779497428541,31.0,75259.44,0.0,0.02711,4e-05,2.80757]
[1779497433573,31.0,75263.97,0.0,0.02727,5e-05,2.82111]
[1779497438608,31.0,75264.92,0.0,0.02731,5e-05,2.82408]
[1779497444657,30.99,75266.55,0.0,0.02737,5e-05,2.82954]
[1779497450038,30.99,75270.77,0.0,0.02755,5e-05,2.84524]
[1779497455729,30.99,75271.47,0.0,0.02757,5e-05,2.84715]
[1779497460764,30.99,75271.8,0.0,0.02758,5e-05,2.8476]
[1779497465812,30.98,75271.47,0.0,0.02755,5e-05,2.84548]
[1779497470840,30.98,75274.5,0.0,0.02768,5e-05,2.85667]
[1779497475874,30.98,75276.17,0.0,0.02775,5e-05,2.86227]
[1779497480909,30.97,75281.29,0.0,0.02797,5e-05,2.88175]
[1779497485958,30.97,75283.28,0.0,0.02805,5e-05,2.88863]
[1779497490998,30.97,75283.0,0.0,0.02803,5e-05,2.88657]
[1779497496026,30.96,75290.34,0.0,0.02832,5e-05,2.91097]
[1779497501065,30.96,75291.59,0.0,0.02836,5e-05,2.91465]
[1779497506097,30.96,75300.45,0.0,0.02876,5e-05,2.9491]
[1779497511132,30.95,75302.11,0.0,0.02882,5e-05,2.95425]
[1779497516167,30.95,75303.64,0.0,0.02887,5e-05,2.95885]
[1779497521201,30.94,75303.65,0.0,0.02885,5e-05,2.95722]
[1779497526237,30.94,75303.77,0.0,0.02884,5e-05,2.9561]
[1779497531272,30.92,75310.6,0.0,0.02911,5e-05,2.97928]
[1779497536307,30.88,75308.67,0.0,0.02882,5e-05,2.95502]
[1779497539051,30.87,75307.84,0.0,0.02875,5e-05,2.94857]
[1779497539099,30.87,75305.31,0.0,0.02862,5e-05,2.93768]
[1779497544945,30.86,75303.12,0.0,0.02851,5e-05,2.92771]
[1779497545046,30.86,75303.41,0.0,0.02851,5e-05,2.92837]
[1779497547408,30.86,75303.69,0.0,0.02852,5e-05,2.92925]
[1779497547422,30.86,75301.67,0.0,0.02843,5e-05,2.92079]
[1779497550742,30.86,75291.34,0.0,0.02794,5e-05,2.87845]
[1779497555442,30.85,75283.37,0.0,0.0275,5e-05,2.84011]
[1779497557056,30.85,75283.37,0.0,0.0275,5e-05,2.84011]
[1779497557157,30.85,75281.23,0.0,0.0274,5e-05,2.83143]
[1779497558604,30.85,75281.23,0.0,0.0274,5e-05,2.83143]
[1779497558703,30.85,75282.23,0.0,0.02745,5e-05,2.83531]
[1779497561093,30.85,75282.23,0.0,0.02745,5e-05,2.83523]
[1779497561195,30.85,75286.36,0.0,0.02763,5e-05,2.85149]
[1779497566520,30.84,75288.79,0.0,0.02771,5e-05,2.85838]
[1779497570526,30.84,75288.19,0.0,0.02768,5e-05,2.85561]
[1779497570627,30.84,75289.5,0.0,0.02774,5e-05,2.86071]
[1779497572978,30.84,75289.5,0.0,0.02774,5e-05,2.86059]
[1779497572990,30.84,75291.79,0.0,0.02784,5e-05,2.86947]
[1779497578603,30.84,75290.74,0.0,0.02778,5e-05,2.86452]
[1779497583638,30.83,75295.84,0.0,0.02801,5e-05,2.88419]
[1779497588673,30.83,75306.03,0.0,0.02848,5e-05,2.92444]
[1779497593708,30.83,75306.71,0.0,0.02849,5e-05,2.92608]
[1779497598743,30.82,75308.12,0.0,0.02855,5e-05,2.93068]
[1779497603778,30.82,75309.32,0.0,0.02859,5e-05,2.93443]
[1779497608813,30.82,75314.61,0.0,0.02883,5e-05,2.95475]
[1779497613849,30.81,75315.03,0.0,0.0288,5e-05,2.95135]
[1779497618885,30.81,75316.61,0.0,0.02885,5e-05,2.9564]
[1779497623921,30.8,75316.07,0.0,0.02881,5e-05,2.95273]
[1779497628955,30.8,75317.59,0.0,0.02887,5e-05,2.95749]
[1779497633995,30.79,75333.19,0.0,0.0296,5e-05,3.02002]
[1779497639028,30.79,75328.8,0.0,0.02936,5e-05,2.99975]
[1779497645068,30.74,75330.81,0.0,0.02926,5e-05,2.99165]
[1779497652117,30.72,75331.4,0.0,0.02922,5e-05,2.9878]
[1779497657155,30.72,75324.16,0.0,0.02885,5e-05,2.95608]
[1779497662189,30.71,75321.97,0.0,0.02872,5e-05,2.94539]
[1779497667223,30.71,75321.09,0.0,0.02866,5e-05,2.94016]
[1779497672258,30.7,75322.69,0.0,0.02869,5e-05,2.94139]
[1779497677293,30.7,75322.66,0.0,0.02866,5e-05,2.93963]
[1779497682328,30.7,75322.01,0.0,0.02861,5e-05,2.93533]
[1779497687364,30.69,75322.26,0.0,0.02861,5e-05,2.93473]
[1779497691928,30.69,75321.95,0.0,0.02858,5e-05,2.93216]
[1779497691937,30.69,75319.58,0.0,0.02847,5e-05,2.92248]
[1779497693406,30.69,75293.25,0.0,0.02723,5e-05,2.81585]
[1779497694412,30.68,75282.01,0.0,0.02672,4e-05,2.77133]
[1779497699511,30.68,75282.38,0.0,0.02674,4e-05,2.77259]
[1779497699614,30.68,75282.69,0.0,0.02675,4e-05,2.77376]
[1779497705491,30.68,75282.94,0.0,0.02676,4e-05,2.77458]
[1779497712291,30.68,75285.34,0.0,0.02687,5e-05,2.7839]
[1779497712346,30.68,75286.27,0.0,0.02691,5e-05,2.78738]
[1779497715388,30.68,75286.74,0.0,0.02693,5e-05,2.7892]
[1779497715400,30.68,75286.67,0.0,0.02692,5e-05,2.78884]
[1779497716390,30.68,75286.67,0.0,0.02692,5e-05,2.78884]
[1779497716919,30.68,75286.72,0.0,0.02693,5e-05,2.789]
[1779497722611,30.68,75299.29,0.0,0.0275,5e-05,2.83867]
[1779497727647,30.68,75304.36,0.0,0.02772,5e-05,2.85835]
[1779497732682,30.68,75305.51,0.0,0.02774,5e-05,2.85871]
[1779497737723,30.68,75308.69,0.0,0.02787,5e-05,2.87075]
[1779497742758,30.67,75308.19,0.0,0.02784,5e-05,2.86801]
[1779497747791,30.67,75310.82,0.0,0.02796,5e-05,2.87789]
[1779497752826,30.67,75311.27,0.0,0.02797,5e-05,2.8789]
[1779497757862,30.67,75306.74,0.0,0.02775,5e-05,2.85991]
[1779497762897,30.67,75307.65,0.0,0.02778,5e-05,2.86296]
[1779497767931,30.66,75311.52,0.0,0.02796,5e-05,2.87782]
[1779497772967,30.66,75313.37,0.0,0.02803,5e-05,2.88447]
[1779497778003,30.66,75312.64,0.0,0.02799,5e-05,2.88061]
[1779497782040,30.66,75302.08,0.0,0.02749,5e-05,2.83754]
[1779497787413,30.65,75307.03,0.0,0.02771,5e-05,2.8566]
[1779497793116,30.65,75307.19,0.0,0.02768,5e-05,2.85293]
[1779497798155,30.65,75305.39,0.0,0.02758,5e-05,2.84496]
[1779497803192,30.65,75305.5,0.0,0.02758,5e-05,2.84485]
[1779497808226,30.65,75311.24,0.0,0.02784,5e-05,2.86731]
[1779497813261,30.64,75311.7,0.0,0.02786,5e-05,2.86845]
[1779497818295,30.64,75310.79,0.0,0.0278,5e-05,2.86404]
[1779497824338,30.64,75310.71,0.0,0.02779,5e-05,2.86287]
[1779497830380,30.64,75309.75,0.0,0.02774,5e-05,2.85816]
[1779497835414,30.64,75309.49,0.0,0.02772,5e-05,2.8564]
[1779497840450,30.63,75309.43,0.0,0.0277,5e-05,2.85543]
[1779497846493,30.63,75309.82,0.0,0.02771,5e-05,2.8561]
[1779497854547,30.63,75309.56,0.0,0.02765,5e-05,2.85024]
[1779497859585,30.63,75308.79,0.0,0.02761,5e-05,2.84643]
[1779497864620,30.62,75308.61,0.0,0.02759,5e-05,2.84504]
[1779497869655,30.62,75315.4,0.0,0.0279,5e-05,2.87168]
[1779497874690,30.62,75315.46,0.0,0.02789,5e-05,2.87102]
[1779497879724,30.62,75312.67,0.0,0.02775,5e-05,2.85887]
[1779497884762,30.61,75313.13,0.0,0.02776,5e-05,2.85986]
[1779497889794,30.61,75313.86,0.0,0.02779,5e-05,2.8619]
[1779497894829,30.61,75315.05,0.0,0.02783,5e-05,2.86583]
[1779497899867,30.61,75315.34,0.0,0.02784,5e-05,2.86614]
[1779497904899,30.6,75317.44,0.0,0.02792,5e-05,2.87374]
[1779497911949,30.6,75318.71,0.0,0.02793,5e-05,2.87391]
[1779497916995,30.6,75317.52,0.0,0.02787,5e-05,2.86815]
[1779497922032,30.59,75316.34,0.0,0.0278,5e-05,2.8624]
[1779497927067,30.59,75316.03,0.0,0.02778,5e-05,2.86017]
[1779497932101,30.59,75307.45,0.0,0.02737,5e-05,2.82478]
[1779497938468,30.59,75309.23,0.0,0.02744,5e-05,2.83104]
[1779497947206,30.58,75311.06,0.0,0.02751,5e-05,2.83743]
[1779497952242,30.58,75316.15,0.0,0.02774,5e-05,2.85727]
[1779497957277,30.58,75315.64,0.0,0.02771,5e-05,2.85454]
[1779497964326,30.58,75314.66,0.0,0.02765,5e-05,2.84972]
[1779497969361,30.57,75312.41,0.0,0.02754,5e-05,2.83996]
[1779497974395,30.57,75312.05,0.0,0.02749,5e-05,2.83445]
[1779497979431,30.57,75311.04,0.0,0.02743,5e-05,2.82999]
[1779497985474,30.57,75311.85,0.0,0.02747,5e-05,2.83276]
[1779497992522,30.57,75311.7,0.0,0.02745,5e-05,2.83165]
[1779497994155,30.57,75312.11,0.0,0.02747,5e-05,2.83322]
[1779497994541,30.57,75311.27,0.0,0.02743,5e-05,2.82979]
[1779497995547,30.57,75281.84,0.0,0.0261,4e-05,2.71365]
[1779498000589,30.57,75271.69,0.0,0.02567,4e-05,2.67527]
[1779498005617,30.57,75284.46,0.0,0.02624,4e-05,2.72551]
[1779498006081,30.57,75284.46,0.0,0.02624,4e-05,2.72551]
[1779498006623,30.57,75284.31,0.0,0.02623,4e-05,2.72503]
[1779498009867,30.57,75285.24,0.0,0.02628,4e-05,2.729]
[1779498010665,30.58,75285.1,0.0,0.02627,4e-05,2.72868]
[1779498011620,30.58,75285.1,0.0,0.02627,4e-05,2.72868]
[1779498011721,30.58,75306.23,0.0,0.02723,5e-05,2.81198]
[1779498017714,30.58,75305.48,0.0,0.02719,5e-05,2.80886]
[1779498020748,30.57,75307.26,0.0,0.02727,5e-05,2.81583]
[1779498020777,30.57,75308.1,0.0,0.02731,5e-05,2.81918]
[1779498027673,30.57,75309.14,0.0,0.02735,5e-05,2.82303]
[1779498027725,30.57,75310.82,0.0,0.02743,5e-05,2.82949]
[1779498028751,30.57,75310.82,0.0,0.02743,5e-05,2.82949]
[1779498028798,30.57,75319.89,0.0,0.02785,5e-05,2.86597]
[1779498033826,30.57,75320.15,0.0,0.02782,5e-05,2.86265]
[1779498038862,30.57,75319.57,0.0,0.02778,5e-05,2.8595]
[1779498043899,30.57,75327.88,0.0,0.02816,5e-05,2.89227]
[1779498048936,30.56,75333.93,0.0,0.02843,5e-05,2.91575]
[1779498053972,30.54,75339.08,0.0,0.0286,5e-05,2.92985]
[1779498059007,30.52,75337.7,0.0,0.02844,5e-05,2.91674]
[1779498064045,30.45,75342.12,0.0,0.02837,5e-05,2.91068]
[1779498067066,30.38,75353.23,0.0,0.02862,5e-05,2.93265]
[1779498069853,30.32,75358.41,0.0,0.02862,5e-05,2.93261]
[1779498070089,30.29,75358.19,0.0,0.02849,5e-05,2.92124]
[1779498075123,30.15,75363.7,0.0,0.02816,5e-05,2.89333]
[1779498076011,30.15,75363.7,0.0,0.02816,5e-05,2.89333]
[1779498076130,30.12,75363.17,0.0,0.02802,5e-05,2.88159]
[1779498079934,30.05,75361.12,0.0,0.02761,5e-05,2.84606]
[1779498080158,30.02,75362.18,0.0,0.02756,5e-05,2.84171]
[1779498084188,29.95,75373.9,0.0,0.0278,5e-05,2.86306]
[1779498085973,29.92,75375.45,0.0,0.02777,5e-05,2.86053]
[1779498086515,29.9,75375.58,0.0,0.02767,5e-05,2.85226]
[1779498090231,29.89,75365.4,0.0,0.02716,5e-05,2.80726]
[1779498095265,29.87,75367.13,0.0,0.02716,5e-05,2.80676]
[1779498100300,29.86,75369.42,0.0,0.02722,5e-05,2.812]
[1779498105337,29.85,75367.78,0.0,0.0271,5e-05,2.80133]
[1779498110373,29.84,75362.31,0.0,0.0268,5e-05,2.77534]
[1779498115407,29.83,75365.07,0.0,0.02688,5e-05,2.7827]
[1779498120444,29.82,75365.88,0.0,0.02687,5e-05,2.7822]
[1779498125477,29.81,75364.12,0.0,0.02675,5e-05,2.77135]
[1779498130512,29.8,75370.27,0.0,0.02699,5e-05,2.79246]
[1779498135548,29.79,75370.55,0.0,0.02696,5e-05,2.78973]
[1779498140582,29.78,75375.91,0.0,0.02716,5e-05,2.80765]
[1779498145617,29.76,75371.22,0.0,0.0269,5e-05,2.78462]
[1779498150653,29.75,75369.28,0.0,0.02677,5e-05,2.7729]
[1779498155686,29.74,75366.03,0.0,0.02654,5e-05,2.7524]
[1779498160725,29.73,75365.43,0.0,0.02647,5e-05,2.74629]
[1779498165760,29.72,75371.01,0.0,0.02668,5e-05,2.7651]
[1779498170795,29.71,75372.82,0.0,0.02672,5e-05,2.76854]
[1779498175829,29.68,75385.05,0.0,0.02715,5e-05,2.80632]
[1779498178852,29.67,75396.69,0.0,0.02768,5e-05,2.85166]
[1779498183886,29.66,75396.95,0.0,0.02763,5e-05,2.8481]
[1779498184888,29.66,75396.95,0.0,0.02763,5e-05,2.8481]
[1779498184894,29.63,75397.53,0.0,0.02756,5e-05,2.84146]
[1779498185891,29.63,75397.53,0.0,0.02756,5e-05,2.84146]
[1779498185899,29.6,75398.44,0.0,0.0275,5e-05,2.83631]
[1779498188570,29.58,75398.96,0.0,0.02742,5e-05,2.82973]
[1779498188619,29.56,75398.83,0.0,0.02731,5e-05,2.8206]
[1779498193184,29.46,75404.3,0.0,0.02719,5e-05,2.8102]
[1779498193665,29.46,75404.3,0.0,0.02719,5e-05,2.8102]
[1779498198991,29.32,75392.34,0.0,0.02606,5e-05,2.71207]
[1779498202772,29.29,75391.82,0.0,0.0259,5e-05,2.69805]
[1779498202844,29.27,75390.54,0.0,0.02578,5e-05,2.68717]
[1779498208054,29.2,75385.05,0.0,0.02522,4e-05,2.63788]
[1779498213090,29.18,75381.38,0.0,0.02495,4e-05,2.61325]
[1779498218126,29.17,75379.77,0.0,0.02485,4e-05,2.60459]
[1779498219099,29.17,75379.77,0.0,0.02485,4e-05,2.60459]
[1779498219135,29.17,75378.84,0.0,0.0248,4e-05,2.60046]
[1779498224167,29.16,75376.05,0.0,0.02465,4e-05,2.58726]
[1779498229204,29.16,75375.18,0.0,0.02459,4e-05,2.5817]
[1779498234241,29.14,75383.95,0.0,0.02491,4e-05,2.61035]
[1779498239275,29.13,75385.96,0.0,0.02498,4e-05,2.61599]
[1779498241849,29.13,75385.96,0.0,0.02498,4e-05,2.61599]
[1779498241860,29.13,75387.3,0.0,0.02502,4e-05,2.62038]
[1779498242839,29.13,75387.3,0.0,0.02502,4e-05,2.62038]
[1779498242920,29.13,75383.94,0.0,0.02487,4e-05,2.60661]
[1779498244839,29.13,75383.94,0.0,0.02486,4e-05,2.60617]
[1779498244920,29.13,75382.99,0.0,0.02482,4e-05,2.60199]
[1779498250356,29.12,75389.97,0.0,0.0251,4e-05,2.62706]
[1779498254485,29.11,75390.2,0.0,0.02509,4e-05,2.62658]
[1779498254586,29.11,75389.69,0.0,0.02507,4e-05,2.62409]
[1779498255508,29.11,75389.69,0.0,0.02507,4e-05,2.62409]
[1779498255540,29.11,75388.95,0.0,0.02503,4e-05,2.62068]
[1779498261431,29.1,75384.07,0.0,0.02478,4e-05,2.59869]
[1779498266467,29.1,75384.41,0.0,0.02477,4e-05,2.5979]
[1779498271502,29.09,75382.63,0.0,0.02464,4e-05,2.58537]
[1779498276536,29.09,75386.71,0.0,0.02479,4e-05,2.59937]
[1779498281571,29.08,75386.16,0.0,0.02474,4e-05,2.59505]
[1779498286606,29.07,75384.83,0.0,0.02466,4e-05,2.58781]
[1779498291642,29.07,75385.34,0.0,0.02466,4e-05,2.58785]
[1779498296677,29.06,75386.0,0.0,0.02467,4e-05,2.5885]
[1779498301018,29.06,75382.31,0.0,0.02449,4e-05,2.57286]
[1779498301985,29.06,75381.52,0.0,0.02446,4e-05,2.5694]
[1779498301998,29.06,75379.2,0.0,0.02435,4e-05,2.5596]
[1779498307754,29.05,75376.7,0.0,0.02422,4e-05,2.54819]
[1779498311125,29.05,75375.64,0.0,0.02416,4e-05,2.54309]
[1779498311784,29.05,75368.89,0.0,0.02386,4e-05,2.51659]
[1779498316817,29.04,75366.42,0.0,0.02374,4e-05,2.50575]
[1779498321851,29.04,75365.1,0.0,0.02367,4e-05,2.49941]
[1779498327893,29.04,75362.68,0.0,0.02355,4e-05,2.48878]
[1779498328584,29.04,75362.68,0.0,0.02355,4e-05,2.48878]
[1779498328614,29.04,75362.75,0.0,0.02355,4e-05,2.48883]
[1779498329584,29.04,75362.75,0.0,0.02355,4e-05,2.48883]
[1779498329907,29.04,75362.75,0.0,0.02355,4e-05,2.48862]
[1779498336889,29.03,75362.53,0.0,0.0235,4e-05,2.48361]
[1779498336955,29.03,75362.7,0.0,0.0235,4e-05,2.48347]
[1779498341994,29.03,75367.46,0.0,0.02369,4e-05,2.50071]
[1779498346043,29.03,75379.27,0.0,0.0242,4e-05,2.5458]
[1779498351390,29.02,75378.35,0.0,0.02414,4e-05,2.5404]
[1779498357122,29.02,75373.83,0.0,0.02392,4e-05,2.52104]
[1779498364171,29.01,75372.56,0.0,0.02384,4e-05,2.5142]
[1779498369206,29.01,75365.96,0.0,0.02354,4e-05,2.4876]
[1779498374241,29.0,75362.54,0.0,0.02339,4e-05,2.47345]
[1779498379275,29.0,75360.38,0.0,0.02329,4e-05,2.46429]
[1779498384310,29.0,75360.37,0.0,0.02327,4e-05,2.46335]
[1779498389347,29.0,75359.83,0.0,0.02324,4e-05,2.46041]
[1779498394382,28.99,75352.45,0.0,0.02289,4e-05,2.42841]
[1779498399725,28.99,75358.74,0.0,0.02315,4e-05,2.45161]
[1779498405457,28.99,75364.52,0.0,0.02338,4e-05,2.47257]
[1779498411499,28.98,75364.43,0.0,0.02337,4e-05,2.47111]
[1779498416535,28.98,75365.49,0.0,0.0234,4e-05,2.47424]
[1779498421569,28.98,75368.17,0.0,0.02351,4e-05,2.48354]
[1779498427612,28.98,75367.17,0.0,0.02345,4e-05,2.47852]
[1779498429677,28.98,75368.15,0.0,0.02349,4e-05,2.48208]
[1779498429731,28.97,75374.2,0.0,0.02375,4e-05,2.50516]
[1779498431730,28.97,75374.2,0.0,0.02375,4e-05,2.50516]
[1779498431780,28.97,75378.96,0.0,0.02395,4e-05,2.52336]
[1779498437684,28.97,75381.12,0.0,0.02402,4e-05,2.52984]
[1779498442719,28.96,75383.73,0.0,0.02412,4e-05,2.53848]
[1779498448762,28.96,75382.98,0.0,0.02407,4e-05,2.53369]
[1779498455812,28.95,75382.29,0.0,0.02398,4e-05,2.52545]
[1779498460847,28.95,75382.48,0.0,0.02397,4e-05,2.52462]
[1779498465886,28.94,75380.89,0.0,0.02388,4e-05,2.51689]
[1779498472932,28.94,75385.86,0.0,0.02408,4e-05,2.53402]
[1779498477967,28.93,75389.21,0.0,0.02421,4e-05,2.5455]
[1779498483001,28.93,75388.48,0.0,0.02415,4e-05,2.54104]
[1779498488039,28.92,75389.32,0.0,0.02417,4e-05,2.54276]
[1779498496095,28.92,75389.88,0.0,0.02417,4e-05,2.54243]
[1779498496444,28.92,75389.88,0.0,0.02417,4e-05,2.54243]
[1779498496545,28.92,75390.72,0.0,0.02421,4e-05,2.54572]
[1779498497444,28.92,75390.72,0.0,0.02421,4e-05,2.54572]
[1779498498110,28.91,75390.72,0.0,0.0242,4e-05,2.54509]
[1779498503147,28.91,75391.58,0.0,0.02422,4e-05,2.54693]
[1779498508182,28.9,75391.81,0.0,0.02421,4e-05,2.54632]
[1779498513217,28.9,75391.14,0.0,0.02414,4e-05,2.53883]
[1779498518252,28.9,75393.54,0.0,0.02423,4e-05,2.54676]
[1779498525302,28.89,75393.48,0.0,0.0242,4e-05,2.54442]
[1779498530649,28.89,75393.13,0.0,0.02416,4e-05,2.54127]
[1779498536378,28.88,75393.09,0.0,0.02415,4e-05,2.53964]
[1779498541415,28.88,75393.03,0.0,0.02413,4e-05,2.53793]
[1779498546450,28.87,75398.22,0.0,0.02434,4e-05,2.55676]
[1779498552492,28.87,75399.17,0.0,0.02436,4e-05,2.55853]
[1779498557527,28.86,75398.66,0.0,0.02432,4e-05,2.55487]
[1779498562562,28.86,75399.17,0.0,0.02432,4e-05,2.55524]
[1779498567598,28.85,75399.69,0.0,0.02432,4e-05,2.55559]
[1779498573640,28.85,75398.44,0.0,0.02421,4e-05,2.54495]
[1779498578676,28.84,75398.83,0.0,0.02421,4e-05,2.54486]
[1779498583710,28.84,75402.8,0.0,0.02437,4e-05,2.5588]
[1779498588744,28.83,75402.42,0.0,0.02433,4e-05,2.55558]
[1779498593780,28.83,75405.74,0.0,0.02446,4e-05,2.56695]
[1779498598815,28.82,75408.79,0.0,0.02457,4e-05,2.57726]
[1779498602849,28.82,75394.7,0.0,0.02394,4e-05,2.52053]
[1779498604871,28.82,75384.5,0.0,0.02349,4e-05,2.48058]
[1779498608943,28.81,75385.0,0.0,0.02351,4e-05,2.482]
[1779498609036,28.81,75383.18,0.0,0.02342,4e-05,2.4748]
[1779498611209,28.81,75371.34,0.0,0.02292,4e-05,2.4292]
[1779498616953,28.81,75376.15,0.0,0.02311,4e-05,2.44688]
[1779498619418,28.81,75382.24,0.0,0.02337,4e-05,2.47008]
[1779498619974,28.81,75387.99,0.0,0.02362,4e-05,2.49195]
[1779498621104,28.81,75387.99,0.0,0.02362,4e-05,2.49195]
[1779498621140,28.81,75391.18,0.0,0.02375,4e-05,2.5041]
[1779498627025,28.81,75391.4,0.0,0.02375,4e-05,2.50357]
[1779498632062,28.8,75390.5,0.0,0.02366,4e-05,2.49556]
[1779498637098,28.8,75392.01,0.0,0.02372,4e-05,2.50026]
[1779498642133,28.8,75391.93,0.0,0.0237,4e-05,2.49877]
[1779498647168,28.79,75392.92,0.0,0.02373,4e-05,2.50147]
[1779498652204,28.79,75389.6,0.0,0.02357,4e-05,2.48745]
[1779498657239,28.79,75390.3,0.0,0.02359,4e-05,2.48909]
[1779498662276,28.78,75389.54,0.0,0.02355,4e-05,2.48507]
[1779498668319,28.78,75389.59,0.0,0.02353,4e-05,2.48403]
[1779498673353,28.78,75393.04,0.0,0.02367,4e-05,2.49627]
[1779498678388,28.77,75392.49,0.0,0.02363,4e-05,2.49303]
[1779498683423,28.77,75393.85,0.0,0.02368,4e-05,2.49724]
[1779498688459,28.77,75392.39,0.0,0.02361,4e-05,2.49054]
[1779498693495,28.76,75392.04,0.0,0.02355,4e-05,2.48485]
[1779498699537,28.76,75392.55,0.0,0.02356,4e-05,2.4857]
[1779498704573,28.77,75380.68,0.0,0.02308,4e-05,2.44227]
[1779498711920,28.78,75378.24,0.0,0.02303,4e-05,2.43827]
[1779498717664,28.79,75371.31,0.0,0.02278,4e-05,2.41528]
[1779498722137,28.79,75367.55,0.0,0.02262,4e-05,2.40094]
[1779498722151,28.79,75362.57,0.0,0.02241,4e-05,2.3822]
[1779498723138,28.79,75362.57,0.0,0.02241,4e-05,2.3822]
[1779498723196,28.79,75362.95,0.0,0.02243,4e-05,2.38362]
[1779498728740,28.79,75362.63,0.0,0.02241,4e-05,2.38243]
[1779498733775,28.79,75362.51,0.0,0.02241,4e-05,2.38199]
[1779498738810,28.79,75354.15,0.0,0.02206,4e-05,2.35098]
[1779498743846,28.79,75350.08,0.0,0.0219,4e-05,2.33631]
[1779498747208,28.79,75351.32,0.0,0.02196,4e-05,2.34104]
[1779498747256,28.79,75352.56,0.0,0.02201,4e-05,2.3457]
[1779498748257,28.79,75352.56,0.0,0.02201,4e-05,2.3457]
[1779498748328,28.79,75351.39,0.0,0.02196,4e-05,2.34143]
[1779498749214,28.79,75351.39,0.0,0.02196,4e-05,2.34143]
[1779498749244,28.79,75345.67,0.0,0.02173,4e-05,2.32041]
[1779498749735,28.79,75345.67,0.0,0.02173,4e-05,2.32041]
[1779498749890,28.79,75345.35,0.0,0.02172,4e-05,2.31934]
[1779498751300,28.79,75345.35,0.0,0.02172,4e-05,2.31934]
[1779498751313,28.79,75354.67,0.0,0.02207,4e-05,2.35059]
[1779498756941,28.8,75356.98,0.0,0.02216,4e-05,2.35935]
[1779498762983,28.8,75360.72,0.0,0.02232,4e-05,2.37337]
[1779498769024,28.8,75362.7,0.0,0.0224,4e-05,2.38077]
[1779498774059,28.8,75362.09,0.0,0.02238,4e-05,2.37849]
[1779498779096,28.8,75362.94,0.0,0.02241,4e-05,2.38168]
[1779498783630,28.8,75363.42,0.0,0.02243,4e-05,2.38347]
[1779498784129,28.8,75363.32,0.0,0.02243,4e-05,2.38309]
[1779498785104,28.8,75363.32,0.0,0.02243,4e-05,2.38309]
[1779498785150,28.8,75355.69,0.0,0.02211,4e-05,2.35462]
[1779498788535,28.8,75351.85,0.0,0.02196,4e-05,2.34044]
[1779498789165,28.8,75350.7,0.0,0.02191,4e-05,2.33632]
[1779498791707,28.8,75343.71,0.0,0.02163,4e-05,2.31075]
[1779498792186,28.8,75342.71,0.0,0.02159,4e-05,2.30719]
[1779498794200,28.8,75331.87,0.0,0.02116,4e-05,2.268]
[1779498799235,28.8,75324.49,0.0,0.02088,4e-05,2.24237]
[1779498800013,28.8,75324.49,0.0,0.02088,4e-05,2.24237]
[1779498800241,28.8,75323.56,0.0,0.02085,4e-05,2.23925]
[1779498805277,28.8,75324.53,0.0,0.0209,4e-05,2.24377]
[1779498810314,28.81,75323.7,0.0,0.02088,4e-05,2.24186]
[1779498815346,28.81,75317.6,0.0,0.02062,4e-05,2.21808]
[1779498820382,28.81,75314.4,0.0,0.02051,4e-05,2.20801]
[1779498825418,28.82,75313.69,0.0,0.0205,4e-05,2.2068]
[1779498830451,28.82,75303.09,0.0,0.02011,4e-05,2.17094]
[1779498835487,28.83,75308.69,0.0,0.02034,4e-05,2.19208]
[1779498840522,28.83,75310.91,0.0,0.02044,4e-05,2.20137]
[1779498841550,28.83,75310.91,0.0,0.02044,4e-05,2.20137]
[1779498841584,28.83,75314.71,0.0,0.02059,4e-05,2.21508]
[1779498845394,28.84,75318.51,0.0,0.02075,4e-05,2.22932]
[1779498845560,28.84,75322.99,0.0,0.02092,4e-05,2.24554]
[1779498850592,28.84,75333.58,0.0,0.02135,4e-05,2.28459]
[1779498855626,28.84,75332.86,0.0,0.02133,4e-05,2.28269]
[1779498860677,28.84,75330.95,0.0,0.02126,4e-05,2.27653]
[1779498865712,28.85,75328.23,0.0,0.02116,4e-05,2.26755]
[1779498872763,28.85,75327.8,0.0,0.02113,4e-05,2.26406]
[1779498874969,28.85,75328.53,0.0,0.02116,4e-05,2.26687]
[1779498875069,28.85,75328.28,0.0,0.02115,4e-05,2.26614]
[1779498880818,28.85,75321.15,0.0,0.02089,4e-05,2.24172]
[1779498885615,28.86,75316.85,0.0,0.02073,4e-05,2.22705]
[1779498885853,28.86,75317.01,0.0,0.02074,4e-05,2.2281]
[1779498890888,28.87,75318.61,0.0,0.02084,4e-05,2.23708]
[1779498895923,28.87,75327.48,0.0,0.0212,4e-05,2.26999]
[1779498900958,28.87,75326.98,0.0,0.02119,4e-05,2.26902]
[1779498905994,28.88,75326.06,0.0,0.02116,4e-05,2.26654]
[1779498913043,28.88,75329.94,0.0,0.02133,4e-05,2.28171]
[1779498918081,28.88,75328.97,0.0,0.0213,4e-05,2.27888]
[1779498923114,28.88,75330.71,0.0,0.02137,4e-05,2.28581]
[1779498928149,28.89,75335.74,0.0,0.02158,4e-05,2.30454]
[1779498931170,28.89,75326.03,0.0,0.02117,4e-05,2.26654]
[1779498936205,28.89,75324.02,0.0,0.0211,4e-05,2.2601]
[1779498941241,28.89,75317.83,0.0,0.02086,4e-05,2.2389]
[1779498946275,28.89,75318.8,0.0,0.02091,4e-05,2.24339]
[1779498951314,28.9,75319.6,0.0,0.02096,4e-05,2.24724]
[1779498957355,28.9,75319.9,0.0,0.02098,4e-05,2.24952]
[1779498962392,28.9,75321.64,0.0,0.02106,4e-05,2.25676]
[1779498967425,28.91,75330.54,0.0,0.02142,4e-05,2.28979]
[1779498972460,28.91,75334.49,0.0,0.02159,4e-05,2.30477]
[1779498977496,28.91,75337.48,0.0,0.02171,4e-05,2.31624]
[1779498982530,28.91,75336.87,0.0,0.02169,4e-05,2.31452]
[1779498988578,28.91,75338.0,0.0,0.02175,4e-05,2.31926]
[1779498992602,28.92,75331.43,0.0,0.02146,4e-05,2.29251]
[1779498997639,28.92,75326.45,0.0,0.02127,4e-05,2.27526]
[1779499002674,28.92,75335.07,0.0,0.02162,4e-05,2.30728]
[1779499007708,28.92,75334.23,0.0,0.0216,4e-05,2.30559]
[1779499012743,28.93,75334.81,0.0,0.02163,4e-05,2.30829]
[1779499017781,28.93,75331.16,0.0,0.02149,4e-05,2.2957]
[1779499022814,28.93,75327.68,0.0,0.02136,4e-05,2.2838]
[1779499027850,28.93,75320.94,0.0,0.02111,4e-05,2.26044]
[1779499032884,28.94,75319.41,0.0,0.02106,4e-05,2.25601]
[1779499037919,28.94,75316.27,0.0,0.02095,4e-05,2.24594]
[1779499042955,28.94,75316.23,0.0,0.02096,4e-05,2.247]
[1779499048997,28.95,75311.73,0.0,0.0208,4e-05,2.23253]
[1779499054034,28.95,75310.69,0.0,0.02075,4e-05,2.22704]
[1779499061081,28.96,75310.15,0.0,0.02075,4e-05,2.22703]
[1779499064103,28.96,75296.98,0.0,0.02025,4e-05,2.18155]
[1779499065400,28.96,75285.78,0.0,0.01984,4e-05,2.14346]
[1779499071152,28.97,75283.44,0.0,0.01978,4e-05,2.13749]
[1779499073167,28.97,75293.04,0.0,0.02015,4e-05,2.17151]
[1779499078201,28.98,75296.06,0.0,0.02029,4e-05,2.18489]
[1779499083236,29.06,75295.71,0.0,0.02055,4e-05,2.20814]
[1779499085540,29.07,75306.95,0.0,0.021,4e-05,2.24994]
[1779499091295,29.08,75314.79,0.0,0.02137,4e-05,2.28361]
[1779499096331,29.1,75315.43,0.0,0.02145,4e-05,2.29043]
[1779499105685,29.12,75316.21,0.0,0.02157,4e-05,2.30107]
[1779499111436,29.14,75317.51,0.0,0.02165,4e-05,2.30766]
[1779499116471,29.15,75320.97,0.0,0.02183,4e-05,2.32427]
[1779499121505,29.16,75326.75,0.0,0.02211,4e-05,2.34938]
[1779499126541,29.17,75327.63,0.0,0.02218,4e-05,2.35645]
[1779499131575,29.18,75326.0,0.0,0.02216,4e-05,2.35427]
[1779499136611,29.18,75326.27,0.0,0.02217,4e-05,2.35535]
[1779499141645,29.18,75333.87,0.0,0.02248,4e-05,2.38344]
[1779499146681,29.18,75341.22,0.0,0.02279,4e-05,2.41055]
[1779499151716,29.18,75349.01,0.0,0.02311,4e-05,2.43932]
[1779499156750,29.18,75352.81,0.0,0.02327,4e-05,2.45384]
[1779499161785,29.18,75359.44,0.0,0.02354,4e-05,2.47828]
[1779499166822,29.18,75365.01,0.0,0.02377,4e-05,2.49872]
[1779499171856,29.17,75366.63,0.0,0.0238,4e-05,2.50062]
[1779499176891,29.17,75368.16,0.0,0.02385,4e-05,2.50546]
[1779499181938,29.17,75376.97,0.0,0.02422,4e-05,2.53846]
[1779499186967,29.16,75377.26,0.0,0.02422,4e-05,2.53825]
[1779499192010,29.16,75374.62,0.0,0.02409,4e-05,2.52675]
[1779499194016,29.16,75383.99,0.0,0.0245,4e-05,2.5627]
[1779499199050,29.16,75382.0,0.0,0.02439,4e-05,2.55338]
[1779499204086,29.15,75373.29,0.0,0.02399,4e-05,2.51799]
[1779499209123,29.15,75374.58,0.0,0.02403,4e-05,2.52164]
[1779499210131,29.15,75385.91,0.0,0.02453,4e-05,2.56548]
[1779499215165,29.14,75391.63,0.0,0.02476,4e-05,2.58613]
[1779499220200,29.14,75390.07,0.0,0.02467,4e-05,2.57809]
[1779499225235,29.13,75397.22,0.0,0.02497,4e-05,2.60433]
[1779499230270,29.12,75400.03,0.0,0.02507,5e-05,2.61337]
[1779499235304,29.12,75400.72,0.0,0.02504,5e-05,2.61057]
[1779499240340,29.11,75406.19,0.0,0.02527,5e-05,2.6303]
[1779499245376,29.11,75409.58,0.0,0.0254,5e-05,2.64172]
[1779499250411,29.1,75406.11,0.0,0.02521,5e-05,2.62533]
[1779499255445,29.09,75406.19,0.0,0.02519,5e-05,2.62365]
[1779499260480,29.09,75406.34,0.0,0.02518,5e-05,2.62231]
[1779499265515,29.08,75407.11,0.0,0.02519,5e-05,2.62347]
[1779499270550,29.08,75406.94,0.0,0.02516,5e-05,2.62089]
[1779499275584,29.07,75408.91,0.0,0.02523,5e-05,2.62685]
[1779499280620,29.06,75409.76,0.0,0.02524,5e-05,2.62832]
[1779499285654,29.06,75406.47,0.0,0.02507,5e-05,2.61337]
[1779499290689,29.05,75401.79,0.0,0.02484,4e-05,2.59308]
[1779499295725,29.05,75403.45,0.0,0.02487,4e-05,2.59461]
[1779499300761,29.05,75404.12,0.0,0.02488,4e-05,2.59566]
[1779499305795,29.04,75403.39,0.0,0.02483,4e-05,2.5912]
[1779499312845,29.03,75400.24,0.0,0.02466,4e-05,2.57661]
[1779499317882,29.03,75399.71,0.0,0.02462,4e-05,2.57304]
[1779499323925,29.03,75400.33,0.0,0.02463,4e-05,2.57374]
[1779499328960,29.02,75401.57,0.0,0.02467,4e-05,2.5772]
[1779499333996,29.02,75402.51,0.0,0.0247,4e-05,2.57948]
[1779499339030,29.01,75401.0,0.0,0.02461,4e-05,2.57208]
[1779499344066,29.01,75399.53,0.0,0.02453,4e-05,2.56488]
[1779499350108,29.0,75397.76,0.0,0.02443,4e-05,2.55626]
[1779499355143,29.0,75395.43,0.0,0.02428,4e-05,2.54238]
[1779499360178,29.0,75393.82,0.0,0.0242,4e-05,2.5348]
[1779499363418,28.99,75390.99,0.0,0.02407,4e-05,2.52328]
[1779499363519,28.99,75390.51,0.0,0.02404,4e-05,2.52094]
[1779499369241,28.99,75390.12,0.0,0.02401,4e-05,2.51829]
[1779499377585,28.98,75394.19,0.0,0.02417,4e-05,2.53201]
[1779499382117,28.98,75394.74,0.0,0.02419,4e-05,2.53369]
[1779499382333,28.98,75394.91,0.0,0.02419,4e-05,2.53388]
[1779499384120,28.98,75394.91,0.0,0.02419,4e-05,2.53388]
[1779499384167,28.98,75395.12,0.0,0.02419,4e-05,2.53424]
[1779499390389,28.98,75396.64,0.0,0.02424,4e-05,2.53879]
[1779499397724,28.97,75397.08,0.0,0.02424,4e-05,2.53864]
[1779499404486,28.97,75393.15,0.0,0.02405,4e-05,2.52197]
[1779499409523,28.96,75394.95,0.0,0.02412,4e-05,2.52789]
[1779499417865,28.96,75396.22,0.0,0.02412,4e-05,2.52743]
[1779499423620,28.95,75397.64,0.0,0.02417,4e-05,2.53165]
[1779499428654,28.95,75398.67,0.0,0.0242,4e-05,2.53458]
[1779499434698,28.95,75399.8,0.0,0.02424,4e-05,2.53769]
[1779499439733,28.94,75400.5,0.0,0.02426,4e-05,2.53934]
[1779499444767,28.94,75399.2,0.0,0.02419,4e-05,2.53317]
[1779499449802,28.94,75399.4,0.0,0.02418,4e-05,2.53292]
[1779499454839,28.93,75394.55,0.0,0.02396,4e-05,2.51306]
[1779499455846,28.93,75384.82,0.0,0.02354,4e-05,2.47531]
[1779499463901,28.93,75380.67,0.0,0.02335,4e-05,2.45851]
[1779499468936,28.93,75383.07,0.0,0.02344,4e-05,2.46711]
[1779499473971,28.93,75374.84,0.0,0.02305,4e-05,2.43167]
[1779499479005,28.93,75372.41,0.0,0.02295,4e-05,2.42199]
[1779499485048,28.92,75371.58,0.0,0.02291,4e-05,2.41832]
[1779499490085,28.92,75373.72,0.0,0.02299,4e-05,2.42591]
[1779499495119,28.92,75371.47,0.0,0.02289,4e-05,2.41687]
[1779499500154,28.92,75371.06,0.0,0.02287,4e-05,2.41483]
[1779499506196,28.92,75370.01,0.0,0.02282,4e-05,2.4103]
[1779499511231,28.92,75369.06,0.0,0.02277,4e-05,2.40628]
[1779499516269,28.92,75368.93,0.0,0.02276,4e-05,2.40531]
[1779499521303,28.91,75372.81,0.0,0.02292,4e-05,2.41943]
[1779499526336,28.91,75375.0,0.0,0.023,4e-05,2.42698]
[1779499531371,28.91,75373.11,0.0,0.02288,4e-05,2.41575]
[1779499536406,28.91,75374.53,0.0,0.02294,4e-05,2.42041]
[1779499542448,28.91,75375.04,0.0,0.02295,4e-05,2.42146]
[1779499548490,28.9,75376.0,0.0,0.02298,4e-05,2.42423]
[1779499550794,28.9,75366.06,0.0,0.02256,4e-05,2.38635]
[1779499556559,28.9,75365.87,0.0,0.02254,4e-05,2.38531]
[1779499561593,28.9,75365.16,0.0,0.02251,4e-05,2.38226]
[1779499566628,28.9,75365.72,0.0,0.02253,4e-05,2.38396]
[1779499571662,28.9,75363.97,0.0,0.02245,4e-05,2.37699]
[1779499576698,28.9,75362.07,0.0,0.02237,4e-05,2.36947]
[1779499581733,28.89,75358.73,0.0,0.02223,4e-05,2.35675]
[1779499586769,28.89,75361.35,0.0,0.02233,4e-05,2.36616]
[1779499591802,28.89,75369.44,0.0,0.02264,4e-05,2.39291]
[1779499597846,28.89,75366.45,0.0,0.0225,4e-05,2.38105]
[1779499602880,28.89,75372.76,0.0,0.02276,4e-05,2.40423]
[1779499607915,28.89,75370.3,0.0,0.02265,4e-05,2.39436]
[1779499612949,28.89,75370.89,0.0,0.02267,4e-05,2.39602]
[1779499617984,28.89,75370.27,0.0,0.02264,4e-05,2.39371]
[1779499623020,28.88,75369.8,0.0,0.02262,4e-05,2.39144]
[1779499629062,28.88,75369.71,0.0,0.02261,4e-05,2.39049]
[1779499634096,28.88,75369.06,0.0,0.02258,4e-05,2.38754]
[1779499639133,28.88,75369.02,0.0,0.02257,4e-05,2.38687]
[1779499648197,28.88,75369.04,0.0,0.02256,4e-05,2.38598]
[1779499653232,28.88,75369.11,0.0,0.02253,4e-05,2.38242]
[1779499658267,28.87,75368.34,0.0,0.02249,4e-05,2.37902]
[1779499663301,28.87,75361.29,0.0,0.02219,4e-05,2.35235]
[1779499668337,28.87,75361.17,0.0,0.02218,4e-05,2.35163]
[1779499673371,28.87,75365.69,0.0,0.02237,4e-05,2.3681]
[1779499678407,28.87,75365.23,0.0,0.02234,4e-05,2.36598]
[1779499683470,28.87,75363.46,0.0,0.02227,4e-05,2.359]
[1779499688495,28.87,75362.65,0.0,0.02223,4e-05,2.35568]
[1779499693531,28.87,75361.43,0.0,0.02218,4e-05,2.35089]
[1779499698564,28.87,75361.71,0.0,0.02218,4e-05,2.35174]
[1779499703601,28.87,75361.83,0.0,0.02219,4e-05,2.35201]
[1779499708636,28.87,75357.92,0.0,0.02203,4e-05,2.33745]
[1779499718703,28.87,75357.84,0.0,0.02199,4e-05,2.3339]
[1779499723741,28.87,75359.1,0.0,0.02205,4e-05,2.3386]
[1779499730790,28.87,75358.92,0.0,0.02204,4e-05,2.33811]
[1779499735825,28.87,75355.65,0.0,0.02191,4e-05,2.32625]
[1779499740859,28.87,75357.27,0.0,0.02198,4e-05,2.3325]
[1779499745898,28.87,75358.87,0.0,0.02205,4e-05,2.33866]
[1779499747910,28.87,75369.68,0.0,0.02249,4e-05,2.37894]
[1779499752944,28.87,75369.76,0.0,0.02249,4e-05,2.37906]
[1779499757980,28.87,75369.29,0.0,0.02247,4e-05,2.37715]
[1779499763015,28.87,75368.64,0.0,0.02244,4e-05,2.37456]
[1779499768053,28.87,75373.39,0.0,0.02264,4e-05,2.39203]
[1779499774094,28.86,75373.72,0.0,0.02262,4e-05,2.38952]
[1779499779129,28.86,75374.45,0.0,0.02264,4e-05,2.3919]
[1779499784163,28.86,75373.56,0.0,0.0226,4e-05,2.38821]
[1779499789198,28.86,75378.16,0.0,0.02279,4e-05,2.40509]
[1779499794233,28.86,75377.38,0.0,0.02275,4e-05,2.40169]
[1779499799270,28.86,75374.18,0.0,0.02261,4e-05,2.3892]
[1779499801285,28.86,75376.03,0.0,0.02269,4e-05,2.39601]
[1779499804305,28.86,75375.8,0.0,0.02268,4e-05,2.39492]
[1779499809341,28.86,75375.64,0.0,0.02267,4e-05,2.39396]
[1779499815385,28.85,75375.89,0.0,0.02267,4e-05,2.39451]
[1779499817398,28.85,75386.5,0.0,0.02312,4e-05,2.43457]
[1779499822434,28.85,75396.03,0.0,0.02352,4e-05,2.47042]
[1779499827469,28.85,75399.79,0.0,0.02368,4e-05,2.48412]
[1779499832504,28.85,75400.8,0.0,0.02368,4e-05,2.48381]
[1779499837538,28.85,75397.26,0.0,0.02352,4e-05,2.46942]
[1779499842574,28.84,75403.54,0.0,0.02378,4e-05,2.49307]
[1779499847612,28.84,75402.98,0.0,0.02375,4e-05,2.49009]
[1779499852651,28.84,75402.11,0.0,0.0237,4e-05,2.48601]
[1779499857681,28.84,75403.64,0.0,0.02376,4e-05,2.49125]
[1779499862977,28.83,75404.55,0.0,0.02379,4e-05,2.49406]
[1779499870772,28.83,75405.19,0.0,0.02381,4e-05,2.49537]
[1779499875808,28.83,75398.82,0.0,0.02352,4e-05,2.47007]
[1779499878685,28.83,75398.82,0.0,0.02352,4e-05,2.47007]
[1779499878829,28.83,75398.83,0.0,0.02354,4e-05,2.47133]
[1779499882863,28.84,75399.6,0.0,0.02359,4e-05,2.47629]
[1779499883122,28.84,75400.69,0.0,0.02365,4e-05,2.48107]
[1779499883858,28.84,75400.69,0.0,0.02365,4e-05,2.48107]
[1779499883947,28.84,75400.79,0.0,0.02365,4e-05,2.48145]
[1779499889905,28.84,75403.96,0.0,0.02378,4e-05,2.49305]
[1779499895947,28.84,75405.16,0.0,0.0238,4e-05,2.4936]
[1779499900984,28.83,75406.48,0.0,0.02385,4e-05,2.49811]
[1779499906018,28.83,75407.03,0.0,0.02386,4e-05,2.49959]
[1779499911052,28.83,75406.8,0.0,0.02385,4e-05,2.49804]
[1779499916087,28.83,75406.62,0.0,0.02383,4e-05,2.49671]
[1779499921122,28.83,75410.36,0.0,0.02399,4e-05,2.51059]
[1779499926158,28.82,75411.07,0.0,0.02401,4e-05,2.51242]
[1779499931193,28.82,75410.18,0.0,0.02396,4e-05,2.50818]
[1779499936232,28.82,75410.13,0.0,0.02395,4e-05,2.50738]
[1779499941266,28.82,75411.02,0.0,0.02398,4e-05,2.50994]
[1779499946302,28.82,75408.0,0.0,0.02384,4e-05,2.49747]
[1779499951337,28.81,75407.89,0.0,0.0238,4e-05,2.49298]
[1779499956372,28.81,75407.96,0.0,0.02379,4e-05,2.49261]
[1779499961407,28.81,75409.25,0.0,0.02384,4e-05,2.49696]
[1779499966441,28.81,75409.91,0.0,0.02386,4e-05,2.49884]
[1779499972484,28.81,75409.39,0.0,0.02383,4e-05,2.49601]
[1779499977522,28.8,75409.08,0.0,0.02381,4e-05,2.49413]
[1779499982566,28.8,75406.58,0.0,0.02369,4e-05,2.48366]
[1779499987595,28.8,75405.31,0.0,0.02363,4e-05,2.47821]
[1779499993892,28.8,75405.3,0.0,0.02362,4e-05,2.47754]
[1779499999679,28.8,75403.54,0.0,0.02354,4e-05,2.47013]
[1779500004713,28.79,75405.55,0.0,0.02362,4e-05,2.47743]
[1779500009748,28.79,75406.3,0.0,0.02365,4e-05,2.4798]
[1779500014784,28.79,75406.44,0.0,0.02362,4e-05,2.47643]
[1779500017806,28.79,75395.2,0.0,0.02313,4e-05,2.43292]
[1779500022839,28.79,75388.7,0.0,0.02285,4e-05,2.40805]
[1779500027874,28.79,75387.75,0.0,0.02281,4e-05,2.40432]
[1779500031903,28.79,75377.79,0.0,0.02239,4e-05,2.36677]
[1779500036937,28.79,75376.1,0.0,0.02232,4e-05,2.36059]
[1779500041973,28.79,75375.69,0.0,0.02231,4e-05,2.35916]
[1779500047008,28.79,75375.34,0.0,0.02229,4e-05,2.35787]
[1779500052042,28.79,75373.23,0.0,0.0222,4e-05,2.35004]
[1779500057078,28.79,75372.8,0.0,0.02219,4e-05,2.34848]
[1779500062112,28.79,75370.74,0.0,0.0221,4e-05,2.34085]
[1779500071179,28.79,75368.6,0.0,0.02199,4e-05,2.32982]
[1779500076214,28.79,75368.42,0.0,0.02198,4e-05,2.32925]
[1779500081249,28.79,75368.23,0.0,0.02197,4e-05,2.32864]
[1779500090311,28.79,75365.61,0.0,0.02187,4e-05,2.31921]
[1779500095347,28.79,75371.45,0.0,0.02211,4e-05,2.34088]
[1779500100382,28.79,75371.28,0.0,0.0221,4e-05,2.34021]
[1779500105419,28.79,75370.02,0.0,0.02205,4e-05,2.33552]
[1779500110452,28.79,75367.82,0.0,0.02196,4e-05,2.32748]
[1779500121800,28.79,75368.02,0.0,0.02197,4e-05,2.32849]
[1779500127577,28.79,75364.92,0.0,0.02185,4e-05,2.31722]
[1779500132612,28.8,75364.04,0.0,0.02179,4e-05,2.31102]
[1779500137647,28.8,75364.38,0.0,0.0218,4e-05,2.31254]
[1779500144695,28.8,75364.36,0.0,0.02181,4e-05,2.31286]
[1779500149730,28.8,75364.56,0.0,0.02182,4e-05,2.31387]
[1779500151744,28.8,75376.57,0.0,0.02231,4e-05,2.35848]
[1779500156780,28.8,75383.26,0.0,0.02259,4e-05,2.38337]
[1779500161816,28.8,75385.64,0.0,0.02269,4e-05,2.39213]
[1779500167858,28.8,75385.64,0.0,0.02269,4e-05,2.39192]
[1779500172893,28.8,75383.71,0.0,0.0226,4e-05,2.38452]
[1779500177928,28.8,75387.19,0.0,0.02275,4e-05,2.39755]
[1779500182966,28.8,75396.42,0.0,0.02314,4e-05,2.43238]
[1779500188006,28.79,75399.37,0.0,0.02326,4e-05,2.44319]
[1779500193038,28.79,75407.51,0.0,0.02357,4e-05,2.47058]
[1779500198088,28.79,75407.2,0.0,0.02355,4e-05,2.46873]
[1779500206144,28.79,75407.05,0.0,0.02354,4e-05,2.46719]
[1779500211178,28.79,75411.9,0.0,0.02374,4e-05,2.48533]
[1779500216215,28.78,75412.37,0.0,0.02375,4e-05,2.48648]
[1779500221252,28.78,75412.82,0.0,0.02376,4e-05,2.48759]
[1779500226286,28.78,75414.12,0.0,0.02381,4e-05,2.49207]
[1779500231321,28.78,75416.8,0.0,0.02392,4e-05,2.5018]
[1779500237362,28.77,75415.85,0.0,0.02387,4e-05,2.49718]
[1779500242642,28.77,75415.67,0.0,0.02385,4e-05,2.49554]
[1779500250454,28.77,75414.78,0.0,0.0238,4e-05,2.49093]
[1779500255489,28.77,75416.15,0.0,0.02382,4e-05,2.49201]
[1779500258243,28.77,75416.05,0.0,0.02381,4e-05,2.49126]
[1779500258510,28.76,75410.26,0.0,0.02356,4e-05,2.46846]
[1779500263545,28.76,75404.28,0.0,0.02329,4e-05,2.44495]
[1779500268581,28.76,75404.97,0.0,0.02332,4e-05,2.4472]
[1779500273615,28.76,75406.83,0.0,0.02339,4e-05,2.45391]
[1779500278652,28.76,75408.63,0.0,0.02347,4e-05,2.46041]
[1779500283686,28.76,75409.02,0.0,0.02348,4e-05,2.46138]
[1779500288721,28.76,75408.82,0.0,0.02346,4e-05,2.46015]
[1779500293760,28.75,75408.64,0.0,0.02345,4e-05,2.459]
[1779500298794,28.75,75408.91,0.0,0.02346,4e-05,2.45961]
[1779500303829,28.75,75408.56,0.0,0.02344,4e-05,2.45783]
[1779500309873,28.75,75406.55,0.0,0.02334,4e-05,2.4496]
[1779500314907,28.75,75407.33,0.0,0.02334,4e-05,2.4489]
[1779500319943,28.75,75408.04,0.0,0.02337,4e-05,2.45131]
[1779500323970,28.75,75391.57,0.0,0.02266,4e-05,2.38828]
[1779500330013,28.75,75388.43,0.0,0.02254,4e-05,2.37675]
[1779500335048,28.75,75385.92,0.0,0.02243,4e-05,2.36757]
[1779500340083,28.75,75383.43,0.0,0.02233,4e-05,2.35848]
[1779500345120,28.75,75381.95,0.0,0.02227,4e-05,2.35319]
[1779500350154,28.75,75380.33,0.0,0.02221,4e-05,2.34742]
[1779500355191,28.75,75378.99,0.0,0.02216,4e-05,2.34264]
[1779500356394,28.75,75378.99,0.0,0.02216,4e-05,2.34264]
[1779500356495,28.75,75377.89,0.0,0.02211,4e-05,2.33859]
[1779500357309,28.75,75377.89,0.0,0.02211,4e-05,2.33859]
[1779500357410,28.75,75386.14,0.0,0.02245,4e-05,2.36946]
[1779500363492,28.75,75389.03,0.0,0.02257,4e-05,2.38025]
[1779500369297,28.75,75395.09,0.0,0.02283,4e-05,2.403]
[1779500375337,28.75,75399.34,0.0,0.02298,4e-05,2.41547]
[1779500380372,28.75,75399.61,0.0,0.02298,4e-05,2.41624]
[1779500385409,28.75,75398.19,0.0,0.02292,4e-05,2.41063]
[1779500390445,28.75,75398.85,0.0,0.02295,4e-05,2.413]
[1779500395480,28.75,75398.17,0.0,0.02292,4e-05,2.4103]
[1779500401522,28.75,75398.28,0.0,0.02292,4e-05,2.41066]
[1779500408570,28.75,75400.03,0.0,0.023,4e-05,2.41725]
[1779500413841,28.75,75401.41,0.0,0.02305,4e-05,2.42242]
[1779500419648,28.75,75402.61,0.0,0.0231,4e-05,2.4269]
[1779500424682,28.75,75402.79,0.0,0.02311,4e-05,2.42749]
[1779500429718,28.75,75402.51,0.0,0.0231,4e-05,2.42633]
[1779500434752,28.75,75402.66,0.0,0.02307,4e-05,2.4235]
[1779500439789,28.75,75403.02,0.0,0.02309,4e-05,2.4248]
[1779500444823,28.75,75403.06,0.0,0.02309,4e-05,2.42492]
[1779500449857,28.75,75403.19,0.0,0.02309,4e-05,2.42537]
[1779500454893,28.75,75403.07,0.0,0.02309,4e-05,2.42486]
[1779500459928,28.75,75402.93,0.0,0.02308,4e-05,2.42426]
[1779500464963,28.75,75403.29,0.0,0.0231,4e-05,2.42558]
[1779500472251,28.75,75403.51,0.0,0.0231,4e-05,2.42635]
[1779500479063,28.75,75403.91,0.0,0.02312,4e-05,2.4278]
[1779500481399,28.75,75402.03,0.0,0.02304,4e-05,2.42059]
[1779500482085,28.75,75397.6,0.0,0.02285,4e-05,2.40372]
[1779500483090,28.75,75383.72,0.0,0.02227,4e-05,2.35145]
[1779500484337,28.75,75379.28,0.0,0.02208,4e-05,2.33501]
[1779500485104,28.75,75378.25,0.0,0.02204,4e-05,2.33132]
[1779500486112,28.75,75366.48,0.0,0.02156,4e-05,2.28805]
[1779500488127,28.75,75354.16,0.0,0.02108,4e-05,2.24373]
[1779500489034,28.75,75354.16,0.0,0.02108,4e-05,2.24373]
[1779500489132,28.75,75353.57,0.0,0.02105,4e-05,2.24187]
[1779500490037,28.75,75353.57,0.0,0.02105,4e-05,2.24187]
[1779500490140,28.75,75353.62,0.0,0.02106,4e-05,2.24231]
[1779500495177,28.75,75351.85,0.0,0.02098,4e-05,2.23403]
[1779500500227,28.76,75348.17,0.0,0.02084,4e-05,2.22206]
[1779500506264,28.76,75347.78,0.0,0.02084,4e-05,2.22214]
[1779500511297,28.77,75344.74,0.0,0.02074,4e-05,2.21257]
[1779500515326,28.77,75332.15,0.0,0.02026,4e-05,2.16918]
[1779500520361,28.78,75335.69,0.0,0.02042,4e-05,2.18342]
[1779500525398,28.78,75335.4,0.0,0.02043,4e-05,2.18415]
[1779500530434,28.79,75334.59,0.0,0.02042,4e-05,2.1832]
[1779500535469,28.79,75335.77,0.0,0.02048,4e-05,2.18926]
[1779500540503,28.8,75335.11,0.0,0.02048,4e-05,2.18881]
[1779500545538,28.8,75333.97,0.0,0.02046,4e-05,2.18665]
[1779500550871,28.81,75331.71,0.0,0.02038,4e-05,2.17942]
[1779500550972,28.81,75329.8,0.0,0.02032,4e-05,2.17419]
[1779500555194,28.81,75336.82,0.0,0.02057,4e-05,2.19655]
[1779500555230,28.83,75338.52,0.0,0.02068,4e-05,2.20617]
[1779500560649,28.87,75340.77,0.0,0.02093,4e-05,2.22873]
[1779500565685,28.9,75340.3,0.0,0.021,4e-05,2.23562]
[1779500570718,28.9,75343.41,0.0,0.02114,4e-05,2.24798]
[1779500575754,28.9,75344.5,0.0,0.0212,4e-05,2.25301]
[1779500578774,28.91,75345.18,0.0,0.02123,4e-05,2.25588]
[1779500578872,28.91,75344.99,0.0,0.02122,4e-05,2.25559]
[1779500584816,28.91,75348.49,0.0,0.02138,4e-05,2.26929]
[1779500589851,28.91,75350.4,0.0,0.02146,4e-05,2.27701]
[1779500594887,28.91,75352.43,0.0,0.02155,4e-05,2.28516]
[1779500597490,28.92,75355.35,0.0,0.02167,4e-05,2.29606]
[1779500597908,28.92,75355.87,0.0,0.02169,4e-05,2.29808]
[1779500599500,28.92,75355.54,0.0,0.02168,4e-05,2.297]
[1779500599921,28.92,75355.65,0.0,0.02169,4e-05,2.29752]
[1779500604957,28.92,75359.01,0.0,0.02183,4e-05,2.31036]
[1779500608987,28.92,75349.34,0.0,0.02144,4e-05,2.27558]
[1779500612415,28.92,75348.84,0.0,0.02143,4e-05,2.27407]
[1779500613238,28.92,75338.83,0.0,0.02101,4e-05,2.23517]
[1779500615491,28.92,75337.37,0.0,0.02095,4e-05,2.23039]
[1779500616033,28.92,75337.47,0.0,0.02096,4e-05,2.23098]
[1779500617492,28.92,75337.29,0.0,0.02096,4e-05,2.23056]
[1779500618047,28.93,75338.18,0.0,0.02099,4e-05,2.23397]
[1779500623308,28.93,75342.49,0.0,0.02117,4e-05,2.25049]
[1779500627977,28.93,75342.37,0.0,0.02118,4e-05,2.25081]
[1779500628121,28.93,75342.18,0.0,0.02117,4e-05,2.25032]
[1779500633379,28.93,75342.81,0.0,0.02121,4e-05,2.25349]
[1779500639196,28.94,75350.58,0.0,0.02153,4e-05,2.28246]
[1779500639487,28.94,75350.58,0.0,0.02153,4e-05,2.28246]
[1779500639520,28.94,75348.92,0.0,0.02146,4e-05,2.27644]
[1779500642779,28.94,75348.63,0.0,0.02145,4e-05,2.27576]
[1779500643449,28.94,75349.41,0.0,0.02149,4e-05,2.27872]
[1779500644779,28.94,75349.41,0.0,0.02149,4e-05,2.27886]
[1779500645238,28.94,75349.39,0.0,0.02149,4e-05,2.27892]
[1779500650271,28.94,75346.25,0.0,0.02137,4e-05,2.26822]
[1779500655310,28.94,75324.15,0.0,0.02051,4e-05,2.19009]
[1779500659656,28.95,75324.67,0.0,0.02054,4e-05,2.19304]
[1779500660347,28.95,75329.76,0.0,0.02074,4e-05,2.21132]
[1779500662794,28.95,75335.81,0.0,0.02099,4e-05,2.23336]
[1779500663366,28.95,75338.66,0.0,0.0211,4e-05,2.24378]
[1779500668403,28.95,75344.61,0.0,0.02135,4e-05,2.26612]
[1779500673437,28.96,75350.97,0.0,0.02158,4e-05,2.28666]
[1779500677925,28.96,75355.98,0.0,0.02179,4e-05,2.30535]
[1779500678471,28.96,75354.91,0.0,0.02175,4e-05,2.30153]
[1779500683730,28.96,75354.61,0.0,0.02174,4e-05,2.3009]
[1779500689550,28.96,75353.9,0.0,0.02172,4e-05,2.29882]
[1779500694586,28.96,75352.67,0.0,0.02167,4e-05,2.29472]
[1779500699624,28.96,75357.44,0.0,0.02187,4e-05,2.3127]
[1779500704665,28.96,75357.83,0.0,0.02189,4e-05,2.31426]
[1779500709697,28.96,75352.66,0.0,0.02168,4e-05,2.2956]
[1779500714732,28.97,75351.46,0.0,0.02164,4e-05,2.29162]
[1779500719766,28.97,75349.38,0.0,0.02156,4e-05,2.28451]
[1779500724802,28.97,75357.84,0.0,0.0219,4e-05,2.31573]
[1779500726822,28.97,75346.5,0.0,0.02145,4e-05,2.27453]
[1779500728829,28.97,75335.91,0.0,0.02103,4e-05,2.23671]
[1779500731851,28.97,75320.64,0.0,0.02042,4e-05,2.18012]
[1779500736887,28.98,75322.26,0.0,0.02049,4e-05,2.18732]
[1779500741921,28.98,75324.38,0.0,0.02059,4e-05,2.1963]
[1779500743048,28.98,75324.38,0.0,0.02059,4e-05,2.1963]
[1779500743073,28.98,75324.75,0.0,0.02062,4e-05,2.19891]
[1779500748976,29.0,75329.5,0.0,0.02087,4e-05,2.22167]
[1779500752998,29.04,75318.06,0.0,0.02057,4e-05,2.19437]
[1779500754947,29.05,75317.94,0.0,0.02058,4e-05,2.19497]
[1779500755048,29.05,75314.68,0.0,0.02047,4e-05,2.18454]
[1779500760048,29.07,75306.5,0.0,0.02021,4e-05,2.16127]
[1779500765083,29.14,75313.46,0.0,0.02073,4e-05,2.2086]
[1779500770117,29.29,75311.04,0.0,0.02117,4e-05,2.24759]
[1779500775153,29.38,75309.75,0.0,0.02143,4e-05,2.27108]
[1779500780189,29.39,75315.01,0.0,0.02168,4e-05,2.29404]
[1779500790477,29.42,75316.12,0.0,0.02182,4e-05,2.30607]
[1779500799323,29.44,75314.48,0.0,0.0218,4e-05,2.30409]
[1779500804359,29.44,75311.6,0.0,0.02171,4e-05,2.29549]
[1779500810618,29.44,75315.4,0.0,0.02186,4e-05,2.30954]
[1779500814429,29.45,75299.0,0.0,0.02123,4e-05,2.25189]
[1779500819463,29.58,75297.49,0.0,0.02163,4e-05,2.28821]
[1779500824499,29.59,75287.41,0.0,0.02128,4e-05,2.2565]
[1779500827521,29.65,75276.06,0.0,0.02104,4e-05,2.23442]
[1779500832557,29.79,75267.4,0.0,0.02119,4e-05,2.2479]
[1779500837590,29.87,75271.84,0.0,0.02165,4e-05,2.28936]
[1779500842625,29.99,75267.92,0.0,0.02193,4e-05,2.31356]
[1779500845647,30.06,75280.43,0.0,0.02267,4e-05,2.38009]
[1779500850682,30.07,75289.71,0.0,0.02308,4e-05,2.41693]
[1779500855717,30.08,75291.79,0.0,0.02317,4e-05,2.42412]
[1779500860974,30.09,75297.78,0.0,0.02345,4e-05,2.44904]
[1779500866793,30.1,75302.5,0.0,0.02369,4e-05,2.46987]
[1779500871830,30.1,75304.91,0.0,0.02382,4e-05,2.48146]
[1779500876864,30.11,75309.56,0.0,0.02405,4e-05,2.50142]
[1779500879886,30.12,75300.2,0.0,0.02367,4e-05,2.46802]
[1779500884921,30.12,75307.04,0.0,0.02399,4e-05,2.4962]
[1779500889956,30.13,75310.58,0.0,0.02417,4e-05,2.51188]
[1779500893983,30.14,75323.09,0.0,0.02473,4e-05,2.56102]
[1779500896001,30.14,75332.42,0.0,0.02514,4e-05,2.59748]
[1779500901265,30.14,75335.34,0.0,0.02529,4e-05,2.6105]
[1779500907080,30.15,75336.0,0.0,0.02534,4e-05,2.61443]
[1779500912114,30.15,75330.6,0.0,0.02508,4e-05,2.59148]
[1779500918155,30.16,75328.59,0.0,0.02502,4e-05,2.58581]
[1779500925206,30.17,75328.63,0.0,0.02504,4e-05,2.58789]
[1779500930241,30.17,75327.44,0.0,0.025,4e-05,2.58466]
[1779500935275,30.17,75326.2,0.0,0.02497,4e-05,2.58125]
[1779500941545,30.18,75325.45,0.0,0.02495,4e-05,2.57992]
[1779500947361,30.18,75323.78,0.0,0.0249,4e-05,2.57507]
[1779500952395,30.19,75326.65,0.0,0.02504,4e-05,2.5873]
[1779500957432,30.19,75328.49,0.0,0.02513,4e-05,2.59549]
[1779500962465,30.19,75331.51,0.0,0.02527,4e-05,2.60815]
[1779500971756,30.2,75329.96,0.0,0.02519,4e-05,2.60047]
[1779500977570,30.2,75328.48,0.0,0.02514,4e-05,2.596]
[1779500982605,30.2,75333.79,0.0,0.02539,4e-05,2.61742]
[1779500987641,30.21,75336.57,0.0,0.02552,4e-05,2.62908]
[1779500992676,30.21,75338.27,0.0,0.02561,4e-05,2.63659]
[1779500997710,30.21,75337.54,0.0,0.02559,4e-05,2.63469]
[1779501002746,30.22,75337.23,0.0,0.02559,4e-05,2.63443]
[1779501003745,30.22,75337.23,0.0,0.02559,4e-05,2.63443]
[1779501003764,30.22,75337.16,0.0,0.02558,4e-05,2.63435]
[1779501007447,30.22,75343.47,0.0,0.02587,5e-05,2.65943]
[1779501007547,30.22,75343.5,0.0,0.02588,5e-05,2.6597]
[1779501012821,30.22,75344.5,0.0,0.02593,5e-05,2.66436]
[1779501017858,30.22,75345.5,0.0,0.02599,5e-05,2.66915]
[1779501022893,30.23,75347.12,0.0,0.02607,5e-05,2.67624]
[1779501029944,30.23,75347.51,0.0,0.0261,5e-05,2.6788]
[1779501035987,30.23,75346.04,0.0,0.02601,5e-05,2.6704]
[1779501041021,30.23,75345.02,0.0,0.02597,5e-05,2.66723]
[1779501046058,30.24,75344.87,0.0,0.02597,5e-05,2.66746]
[1779501051094,30.23,75344.5,0.0,0.02593,5e-05,2.66378]
[1779501056128,30.22,75343.89,0.0,0.02587,5e-05,2.65844]
[1779501062388,30.21,75344.46,0.0,0.02586,5e-05,2.65794]
[1779501070226,30.22,75344.7,0.0,0.02589,5e-05,2.6604]
[1779501075262,30.22,75346.43,0.0,0.02598,5e-05,2.66811]
[1779501081309,30.22,75347.38,0.0,0.02604,5e-05,2.67315]
[1779501088352,30.22,75349.67,0.0,0.02615,5e-05,2.68248]
[1779501096408,30.23,75351.62,0.0,0.02622,5e-05,2.68818]
[1779501101443,30.22,75353.91,0.0,0.0263,5e-05,2.69496]
[1779501107486,30.21,75354.44,0.0,0.02628,5e-05,2.69343]
[1779501112742,30.2,75355.3,0.0,0.02629,5e-05,2.69378]
[1779501118562,30.19,75349.85,0.0,0.026,5e-05,2.66874]
[1779501127624,30.18,75344.8,0.0,0.02571,4e-05,2.64419]
[1779501132882,30.17,75342.07,0.0,0.02556,4e-05,2.63093]
[1779501138702,30.16,75341.94,0.0,0.02552,4e-05,2.6273]
[1779501145752,30.15,75341.51,0.0,0.02546,4e-05,2.62204]
[1779501153812,30.14,75341.1,0.0,0.02536,4e-05,2.61292]
[1779501158844,30.13,75340.54,0.0,0.02531,4e-05,2.6083]
[1779501163877,30.12,75338.99,0.0,0.02521,4e-05,2.5999]
[1779501168913,30.12,75336.71,0.0,0.02508,4e-05,2.58874]
[1779501173948,30.11,75335.17,0.0,0.02499,4e-05,2.58047]
[1779501179990,30.1,75335.41,0.0,0.02496,4e-05,2.5786]
[1779501185031,30.09,75335.83,0.0,0.02496,4e-05,2.57789]
[1779501187050,30.09,75350.54,0.0,0.0256,4e-05,2.6338]
[1779501189054,30.09,75362.02,0.0,0.0261,5e-05,2.67769]
[1779501194090,30.08,75362.65,0.0,0.0261,5e-05,2.67706]
[1779501199126,30.07,75362.73,0.0,0.02606,5e-05,2.67429]
[1779501204160,30.06,75362.51,0.0,0.02602,5e-05,2.6704]
[1779501210203,30.05,75362.86,0.0,0.02599,5e-05,2.6682]
[1779501215238,30.04,75363.14,0.0,0.02594,5e-05,2.66283]
[1779501221279,30.03,75362.93,0.0,0.02589,5e-05,2.65858]
[1779501226315,30.02,75365.98,0.0,0.02599,5e-05,2.66773]
[1779501231350,30.01,75367.25,0.0,0.02602,5e-05,2.66985]
[1779501233588,30.01,75377.24,0.0,0.02646,5e-05,2.70774]
[1779501239405,30.0,75378.92,0.0,0.0265,5e-05,2.71112]
[1779501244440,29.99,75371.16,0.0,0.0261,5e-05,2.67709]
[1779501249477,29.98,75371.73,0.0,0.02609,5e-05,2.67626]
[1779501254517,29.97,75378.36,0.0,0.02636,5e-05,2.69946]
[1779501259551,29.96,75382.43,0.0,0.0265,5e-05,2.71182]
[1779501264586,29.95,75389.42,0.0,0.02679,5e-05,2.7363]
[1779501269622,29.94,75396.78,0.0,0.02709,5e-05,2.76235]
[1779501274657,29.93,75395.75,0.0,0.02696,5e-05,2.75069]
[1779501279691,29.92,75394.88,0.0,0.02688,5e-05,2.74337]
[1779501284727,29.91,75394.34,0.0,0.02681,5e-05,2.73739]
[1779501290769,29.89,75392.52,0.0,0.02667,5e-05,2.72557]
[1779501294597,29.89,75389.32,0.0,0.02649,5e-05,2.71058]
[1779501294814,29.88,75389.32,0.0,0.02649,5e-05,2.70987]
[1779501296504,29.88,75398.35,0.0,0.0269,5e-05,2.74546]
[1779501296813,29.88,75401.24,0.0,0.02703,5e-05,2.75638]
[1779501301850,29.87,75404.41,0.0,0.02713,5e-05,2.76531]
[1779501306881,29.86,75403.26,0.0,0.02703,5e-05,2.75683]
[1779501311916,29.85,75395.43,0.0,0.02662,5e-05,2.72165]
[1779501316951,29.84,75395.78,0.0,0.0266,5e-05,2.71971]
[1779501321987,29.83,75396.01,0.0,0.02657,5e-05,2.71729]
[1779501327022,29.82,75401.62,0.0,0.02679,5e-05,2.73651]
[1779501334071,29.8,75401.17,0.0,0.02668,5e-05,2.72623]
[1779501339105,29.79,75400.74,0.0,0.02662,5e-05,2.72117]
[1779501344141,29.78,75403.18,0.0,0.0267,5e-05,2.72777]
[1779501349175,29.78,75404.78,0.0,0.02674,5e-05,2.73101]
[1779501354213,29.77,75404.6,0.0,0.02669,5e-05,2.72714]
[1779501361493,29.75,75406.13,0.0,0.02671,5e-05,2.72897]
[1779501367303,29.74,75398.07,0.0,0.02629,5e-05,2.69294]
[1779501373347,29.73,75396.5,0.0,0.02618,5e-05,2.68323]
[1779501378382,29.72,75396.15,0.0,0.02613,5e-05,2.67896]
[1779501383417,29.72,75398.87,0.0,0.02622,5e-05,2.68677]
[1779501388452,29.71,75402.44,0.0,0.02635,5e-05,2.69798]
[1779501393486,29.7,75403.35,0.0,0.02632,5e-05,2.69478]
[1779501399529,29.69,75402.99,0.0,0.02626,5e-05,2.68956]
[1779501406578,29.67,75403.97,0.0,0.02626,5e-05,2.68921]
[1779501411846,29.66,75396.9,0.0,0.02589,5e-05,2.65756]
[1779501417654,29.66,75397.14,0.0,0.02587,5e-05,2.65585]
[1779501423697,29.65,75397.15,0.0,0.02583,5e-05,2.65227]
[1779501428732,29.64,75397.64,0.0,0.02582,5e-05,2.65167]
[1779501433767,29.63,75398.0,0.0,0.02581,5e-05,2.65058]
[1779501438803,29.62,75396.15,0.0,0.02569,5e-05,2.64071]
[1779501441451,29.62,75395.87,0.0,0.02567,5e-05,2.6391]
[1779501442137,29.62,75415.19,0.0,0.02656,5e-05,2.71552]
[1779501443380,29.62,75415.29,0.0,0.02656,5e-05,2.71529]
[1779501443876,29.62,75417.17,0.0,0.02664,5e-05,2.72226]
[1779501448908,29.61,75409.61,0.0,0.02626,5e-05,2.68946]
[1779501449347,29.61,75409.61,0.0,0.02626,5e-05,2.68946]
[1779501449916,29.61,75409.8,0.0,0.02626,5e-05,2.68965]
[1779501451095,29.61,75409.8,0.0,0.02626,5e-05,2.68965]
[1779501451102,29.61,75408.6,0.0,0.02616,5e-05,2.68069]
[1779501456240,29.6,75405.13,0.0,0.02598,5e-05,2.66463]
[1779501456247,29.6,75404.84,0.0,0.02596,5e-05,2.66295]
[1779501462280,29.59,75405.41,0.0,0.02595,5e-05,2.66214]
[1779501468046,29.58,75406.6,0.0,0.02597,5e-05,2.66382]
[1779501476099,29.57,75406.79,0.0,0.02593,5e-05,2.66053]
[1779501481133,29.56,75407.5,0.0,0.02593,5e-05,2.66086]
[1779501486169,29.55,75407.84,0.0,0.02592,5e-05,2.65973]
[1779501491206,29.55,75407.54,0.0,0.02588,5e-05,2.65607]
[1779501496240,29.54,75408.86,0.0,0.02591,5e-05,2.6589]
[1779501501274,29.53,75409.95,0.0,0.02593,5e-05,2.66081]
[1779501506310,29.52,75410.97,0.0,0.02595,5e-05,2.66246]
[1779501511343,29.52,75410.91,0.0,0.02589,5e-05,2.65623]
[1779501516380,29.51,75410.21,0.0,0.02583,5e-05,2.65107]
[1779501521416,29.5,75413.11,0.0,0.02593,5e-05,2.66033]
[1779501526453,29.5,75413.31,0.0,0.02591,5e-05,2.65872]
[1779501531487,29.49,75412.88,0.0,0.02587,5e-05,2.65465]
[1779501536522,29.48,75412.1,0.0,0.0258,5e-05,2.64922]
[1779501541557,29.48,75411.27,0.0,0.02574,5e-05,2.64366]
[1779501546593,29.47,75407.78,0.0,0.02555,5e-05,2.62763]
[1779501551628,29.46,75407.49,0.0,0.02552,5e-05,2.62441]
[1779501556663,29.46,75407.79,0.0,0.02551,5e-05,2.62354]
[1779501561697,29.45,75408.72,0.0,0.02552,5e-05,2.62516]
[1779501566732,29.45,75409.31,0.0,0.02553,5e-05,2.62541]
[1779501571767,29.44,75408.6,0.0,0.02544,5e-05,2.617]
[1779501576804,29.43,75413.68,0.0,0.02565,5e-05,2.63512]
[1779501584129,29.42,75413.81,0.0,0.02561,5e-05,2.6322]
[1779501589893,29.42,75417.92,0.0,0.02577,5e-05,2.64595]
[1779501596943,29.41,75415.96,0.0,0.02565,5e-05,2.63505]
[1779501601977,29.4,75416.2,0.0,0.02563,5e-05,2.63385]
[1779501607014,29.39,75425.36,0.0,0.02603,5e-05,2.66826]
[1779501612048,29.39,75424.02,0.0,0.02594,5e-05,2.66037]
[1779501617082,29.38,75426.12,0.0,0.026,5e-05,2.66626]
[1779501622125,29.37,75429.33,0.0,0.02612,5e-05,2.67643]
[1779501622639,29.37,75429.33,0.0,0.02612,5e-05,2.67643]
[1779501623128,29.37,75429.62,0.0,0.02613,5e-05,2.67705]
[1779501628170,29.36,75430.36,0.0,0.02614,5e-05,2.6778]
[1779501633214,29.35,75431.71,0.0,0.02613,5e-05,2.67624]
[1779501638242,29.35,75428.89,0.0,0.02596,5e-05,2.66201]
[1779501643276,29.34,75429.66,0.0,0.02597,5e-05,2.66233]
[1779501649319,29.33,75427.01,0.0,0.0258,5e-05,2.64825]
[1779501654355,29.32,75427.31,0.0,0.02578,5e-05,2.6467]
[1779501659389,29.31,75422.0,0.0,0.02551,5e-05,2.62275]
[1779501662410,29.31,75410.65,0.0,0.02497,5e-05,2.57623]
[1779501667445,29.3,75410.38,0.0,0.02494,5e-05,2.57304]
[1779501672480,29.29,75414.94,0.0,0.02512,5e-05,2.58887]
[1779501677517,29.29,75401.48,0.0,0.02449,4e-05,2.53391]
[1779501682550,29.28,75396.9,0.0,0.02427,4e-05,2.51458]
[1779501687585,29.28,75401.62,0.0,0.02446,4e-05,2.53142]
[1779501692620,29.27,75411.08,0.0,0.02483,5e-05,2.56333]
[1779501697655,29.27,75410.5,0.0,0.02479,4e-05,2.55919]
[1779501702690,29.26,75411.89,0.0,0.02483,5e-05,2.56294]
[1779501711753,29.26,75411.88,0.0,0.02479,4e-05,2.55991]
[1779501716788,29.25,75409.86,0.0,0.02468,4e-05,2.55039]
[1779501721823,29.25,75410.2,0.0,0.02468,4e-05,2.55026]
[1779501726857,29.24,75410.2,0.0,0.02467,4e-05,2.54884]
[1779501731893,29.24,75410.98,0.0,0.02468,4e-05,2.55051]
[1779501736927,29.23,75417.17,0.0,0.02495,5e-05,2.57339]
[1779501741963,29.23,75412.07,0.0,0.0247,4e-05,2.55174]
[1779501746999,29.23,75405.86,0.0,0.02441,4e-05,2.52615]
[1779501752047,29.22,75401.79,0.0,0.02418,4e-05,2.50581]
[1779501757083,29.22,75403.16,0.0,0.02423,4e-05,2.50992]
[1779501762118,29.22,75403.43,0.0,0.02423,4e-05,2.50997]
[1779501767152,29.21,75404.2,0.0,0.02425,4e-05,2.51197]
[1779501772187,29.21,75394.95,0.0,0.02384,4e-05,2.47548]
[1779501777222,29.21,75394.88,0.0,0.02383,4e-05,2.47452]
[1779501783265,29.21,75395.92,0.0,0.02386,4e-05,2.47766]
[1779501790313,29.2,75390.73,0.0,0.02363,4e-05,2.45698]
[1779501795615,29.2,75391.35,0.0,0.02365,4e-05,2.45881]
[1779501801391,29.2,75389.69,0.0,0.02357,4e-05,2.45183]
[1779501806426,29.2,75388.7,0.0,0.02352,4e-05,2.44752]
[1779501811462,29.2,75380.2,0.0,0.02312,4e-05,2.41144]
[1779501817507,29.2,75375.84,0.0,0.02293,4e-05,2.39469]
[1779501822541,29.2,75369.36,0.0,0.02266,4e-05,2.37038]
[1779501827577,29.2,75365.45,0.0,0.02249,4e-05,2.35583]
[1779501832612,29.2,75365.81,0.0,0.02251,4e-05,2.35717]
[1779501837647,29.19,75364.61,0.0,0.02246,4e-05,2.35262]
[1779501842682,29.19,75362.77,0.0,0.02238,4e-05,2.34575]
[1779501847717,29.19,75362.43,0.0,0.02236,4e-05,2.34446]
[1779501850061,29.19,75362.3,0.0,0.02236,4e-05,2.34396]
[1779501850738,29.19,75364.71,0.0,0.02246,4e-05,2.35286]
[1779501856042,29.19,75362.04,0.0,0.02235,4e-05,2.34289]
[1779501861820,29.19,75361.09,0.0,0.02231,4e-05,2.33933]
[1779501866855,29.19,75355.86,0.0,0.02209,4e-05,2.32011]
[1779501871890,29.19,75353.09,0.0,0.02195,4e-05,2.30687]
[1779501876929,29.2,75352.45,0.0,0.02193,4e-05,2.30476]
[1779501881961,29.2,75347.58,0.0,0.02173,4e-05,2.28738]
[1779501886997,29.2,75345.83,0.0,0.02167,4e-05,2.2815]
[1779501892033,29.2,75343.73,0.0,0.02159,4e-05,2.27451]
[1779501894048,29.2,75332.79,0.0,0.02116,4e-05,2.2356]
[1779501899329,29.2,75331.9,0.0,0.02113,4e-05,2.23301]
[1779501899431,29.2,75334.85,0.0,0.02125,4e-05,2.24412]
[1779501904117,29.21,75346.58,0.0,0.02173,4e-05,2.28698]
[1779501911165,29.21,75346.21,0.0,0.02172,4e-05,2.28642]
[1779501916464,29.21,75352.6,0.0,0.02199,4e-05,2.31012]
[1779501918185,29.21,75352.6,0.0,0.02199,4e-05,2.31012]
[1779501918286,29.21,75355.44,0.0,0.02211,4e-05,2.32063]
[1779501924256,29.21,75360.86,0.0,0.02233,4e-05,2.34062]
[1779501929293,29.21,75362.99,0.0,0.02242,4e-05,2.34851]
[1779501934327,29.21,75361.96,0.0,0.02234,4e-05,2.3414]
[1779501939362,29.21,75362.32,0.0,0.02236,4e-05,2.34273]
[1779501944397,29.21,75361.45,0.0,0.02232,4e-05,2.33952]
[1779501949434,29.21,75360.78,0.0,0.0223,4e-05,2.33705]
[1779501954470,29.21,75368.78,0.0,0.02263,4e-05,2.36664]
[1779501959504,29.21,75368.43,0.0,0.02261,4e-05,2.36534]
[1779501964538,29.21,75372.64,0.0,0.02279,4e-05,2.38101]
[1779501969573,29.21,75368.41,0.0,0.02261,4e-05,2.36526]
[1779501974608,29.21,75366.47,0.0,0.02253,4e-05,2.35807]
[1779501979644,29.21,75368.96,0.0,0.02264,4e-05,2.36731]
[1779501984679,29.21,75377.06,0.0,0.02298,4e-05,2.39755]
[1779501994749,29.21,75381.64,0.0,0.02314,4e-05,2.41141]
[1779502000791,29.21,75387.38,0.0,0.02339,4e-05,2.43312]
[1779502005832,29.21,75390.1,0.0,0.0235,4e-05,2.44345]
[1779502010866,29.21,75390.2,0.0,0.02351,4e-05,2.44383]
[1779502015901,29.21,75395.02,0.0,0.02372,4e-05,2.46223]
[1779502017172,29.21,75410.38,0.0,0.02439,4e-05,2.52154]
[1779502025973,29.21,75406.58,0.0,0.02422,4e-05,2.50677]
[1779502031009,29.21,75409.37,0.0,0.02435,4e-05,2.51761]
[1779502036045,29.21,75408.46,0.0,0.02431,4e-05,2.51407]
[1779502041079,29.21,75407.72,0.0,0.02427,4e-05,2.51119]
[1779502046114,29.21,75407.28,0.0,0.02425,4e-05,2.50949]
[1779502052156,29.21,75409.12,0.0,0.0243,4e-05,2.51318]
[1779502057454,29.21,75428.86,0.0,0.02519,5e-05,2.59077]
[1779502063233,29.21,75423.67,0.0,0.02496,5e-05,2.5702]
[1779502071290,29.21,75422.84,0.0,0.02492,5e-05,2.56693]
[1779502076325,29.21,75417.73,0.0,0.02469,4e-05,2.54681]
[1779502082366,29.21,75415.12,0.0,0.02457,4e-05,2.53658]
[1779502087667,29.21,75407.86,0.0,0.02425,4e-05,2.50829]
[1779502093443,29.21,75407.66,0.0,0.02424,4e-05,2.50751]
[1779502098478,29.21,75408.2,0.0,0.02426,4e-05,2.50961]
[1779502104520,29.21,75409.2,0.0,0.02431,4e-05,2.51349]
[1779502109555,29.21,75409.69,0.0,0.02433,4e-05,2.5154]
[1779502114592,29.21,75413.89,0.0,0.02448,4e-05,2.52831]
[1779502119626,29.21,75415.05,0.0,0.02454,4e-05,2.53284]
[1779502124661,29.21,75415.39,0.0,0.02455,4e-05,2.53417]
[1779502130703,29.21,75414.81,0.0,0.02453,4e-05,2.5319]
[1779502138020,29.21,75414.24,0.0,0.0245,4e-05,2.52967]
[1779502143796,29.21,75409.07,0.0,0.02427,4e-05,2.50954]
[1779502149840,29.21,75409.48,0.0,0.02429,4e-05,2.51113]
[1779502154874,29.21,75412.56,0.0,0.02443,4e-05,2.52312]
[1779502160917,29.21,75412.59,0.0,0.02443,4e-05,2.52323]
[1779502165952,29.21,75412.47,0.0,0.02442,4e-05,2.52277]
[1779502170987,29.21,75412.17,0.0,0.02441,4e-05,2.5216]
[1779502176021,29.21,75416.62,0.0,0.02457,4e-05,2.53551]
[1779502185085,29.21,75415.76,0.0,0.02454,4e-05,2.53214]
[1779502188377,29.21,75402.56,0.0,0.02395,4e-05,2.48092]
[1779502194150,29.21,75403.04,0.0,0.02397,4e-05,2.48277]
[1779502200191,29.21,75403.15,0.0,0.02398,4e-05,2.4832]
[1779502205228,29.21,75394.08,0.0,0.02358,4e-05,2.44842]
[1779502210263,29.21,75398.51,0.0,0.02377,4e-05,2.46536]
[1779502215298,29.21,75398.24,0.0,0.02376,4e-05,2.46433]
[1779502221342,29.21,75400.73,0.0,0.02387,4e-05,2.47388]
[1779502226377,29.21,75401.55,0.0,0.02391,4e-05,2.47704]
[1779502231411,29.21,75398.7,0.0,0.02375,4e-05,2.46268]
[1779502236446,29.21,75403.81,0.0,0.02397,4e-05,2.48231]
[1779502242489,29.21,75407.78,0.0,0.02415,4e-05,2.49764]
[1779502248799,29.21,75407.81,0.0,0.02415,4e-05,2.49776]
[1779502254573,29.21,75401.91,0.0,0.02389,4e-05,2.475]
[1779502259610,29.21,75399.89,0.0,0.0238,4e-05,2.46724]
[1779502264646,29.21,75400.0,0.0,0.02381,4e-05,2.46766]
[1779502269678,29.21,75401.92,0.0,0.02389,4e-05,2.47503]
[1779502274714,29.21,75401.8,0.0,0.02389,4e-05,2.47457]
[1779502279748,29.21,75403.18,0.0,0.02395,4e-05,2.47988]
[1779502285789,29.21,75403.16,0.0,0.02395,4e-05,2.47981]
[1779502290824,29.21,75403.27,0.0,0.02395,4e-05,2.48023]
[1779502295859,29.21,75402.39,0.0,0.02388,4e-05,2.47342]
[1779502300902,29.21,75407.18,0.0,0.02409,4e-05,2.49188]
[1779502305938,29.21,75407.87,0.0,0.02412,4e-05,2.49455]
[1779502310974,29.21,75407.62,0.0,0.02411,4e-05,2.49358]
[1779502317016,29.21,75408.12,0.0,0.02413,4e-05,2.49551]
[1779502322056,29.21,75413.53,0.0,0.02437,4e-05,2.51651]
[1779502329106,29.21,75416.63,0.0,0.02451,4e-05,2.5286]
[1779502334142,29.21,75416.12,0.0,0.02449,4e-05,2.52661]
[1779502339176,29.21,75418.84,0.0,0.02461,4e-05,2.53725]
[1779502344211,29.21,75419.07,0.0,0.02462,4e-05,2.53815]
[1779502349247,29.21,75420.16,0.0,0.02467,4e-05,2.54242]
[1779502354281,29.21,75415.05,0.0,0.02441,4e-05,2.51897]
[1779502359585,29.21,75412.58,0.0,0.0243,4e-05,2.50936]
[1779502365359,29.21,75412.1,0.0,0.02428,4e-05,2.50749]
[1779502370394,29.21,75411.72,0.0,0.02426,4e-05,2.50602]
[1779502375428,29.21,75411.43,0.0,0.02425,4e-05,2.50489]
[1779502382477,29.21,75411.01,0.0,0.02423,4e-05,2.50326]
[1779502387513,29.21,75419.63,0.0,0.02461,4e-05,2.53687]
[1779502392554,29.21,75430.58,0.0,0.02511,5e-05,2.58003]
[1779502397590,29.21,75448.57,0.0,0.02594,5e-05,2.65211]
[1779502402624,29.21,75443.56,0.0,0.02571,5e-05,2.63189]
[1779502407660,29.21,75440.72,0.0,0.02558,5e-05,2.62048]
[1779502412698,29.21,75439.68,0.0,0.0255,5e-05,2.61277]
[1779502417732,29.21,75440.82,0.0,0.02555,5e-05,2.61734]
[1779502422766,29.21,75439.71,0.0,0.0255,5e-05,2.61289]
[1779502428808,29.21,75440.81,0.0,0.02555,5e-05,2.6173]
[1779502434850,29.21,75440.98,0.0,0.02556,5e-05,2.61798]
[1779502440153,29.21,75440.78,0.0,0.02555,5e-05,2.61718]
[1779502445930,29.21,75445.06,0.0,0.02575,5e-05,2.63437]
[1779502450964,29.21,75443.03,0.0,0.02565,5e-05,2.62621]
[1779502456000,29.21,75445.56,0.0,0.02577,5e-05,2.63639]
[1779502463051,29.21,75447.23,0.0,0.02585,5e-05,2.64313]
[1779502468086,29.21,75447.01,0.0,0.02584,5e-05,2.64224]
[1779502473119,29.21,75446.17,0.0,0.02576,5e-05,2.63529]
[1779502478154,29.21,75449.37,0.0,0.02591,5e-05,2.64821]
[1779502485204,29.21,75450.91,0.0,0.02599,5e-05,2.65444]
[1779502490238,29.21,75451.02,0.0,0.02599,5e-05,2.65489]
[1779502494275,29.21,75411.41,0.0,0.02418,4e-05,2.49791]
[1779502495282,29.21,75369.22,0.0,0.02236,4e-05,2.33712]
[1779502500318,29.21,75385.63,0.0,0.02305,4e-05,2.39823]
[1779502505353,29.21,75393.01,0.0,0.02337,4e-05,2.4261]
[1779502510388,29.21,75401.77,0.0,0.02375,4e-05,2.45948]
[1779502515424,29.21,75406.28,0.0,0.02394,4e-05,2.4768]
[1779502521464,29.21,75406.57,0.0,0.02396,4e-05,2.47792]
[1779502526501,29.21,75407.57,0.0,0.024,4e-05,2.48178]
[1779502531536,29.21,75409.03,0.0,0.02403,4e-05,2.48397]
[1779502536572,29.21,75410.2,0.0,0.02408,4e-05,2.48849]
[1779502541605,29.19,75410.54,0.0,0.02404,4e-05,2.48491]
[1779502546641,29.17,75409.53,0.0,0.02393,4e-05,2.47495]
[1779502552310,29.16,75407.39,0.0,0.02378,4e-05,2.46196]
[1779502552411,29.16,75439.27,0.0,0.02519,5e-05,2.58546]
[1779502554969,29.16,75449.94,0.0,0.02569,5e-05,2.62821]
[1779502561426,29.14,75449.65,0.0,0.02561,5e-05,2.62114]
[1779502561753,29.13,75452.44,0.0,0.0257,5e-05,2.62944]
[1779502566791,29.11,75451.01,0.0,0.02555,5e-05,2.61632]
[1779502571828,29.09,75452.76,0.0,0.02555,5e-05,2.61606]
[1779502576860,29.07,75453.7,0.0,0.0255,5e-05,2.61254]
[1779502581896,29.05,75453.53,0.0,0.02541,5e-05,2.6046]
[1779502587937,29.02,75456.32,0.0,0.02544,5e-05,2.60716]
[1779502592972,29.0,75455.12,0.0,0.02525,5e-05,2.5902]
[1779502599014,28.97,75454.72,0.0,0.02514,5e-05,2.58016]
[1779502604052,28.95,75454.11,0.0,0.02503,5e-05,2.5708]
[1779502609087,28.93,75460.52,0.0,0.02524,5e-05,2.58954]
[1779502614122,28.91,75456.19,0.0,0.02496,5e-05,2.5653]
[1779502619157,28.89,75457.09,0.0,0.02492,5e-05,2.56203]
[1779502624191,28.87,75457.88,0.0,0.02488,5e-05,2.55836]
[1779502629226,28.85,75465.43,0.0,0.02515,5e-05,2.58173]
[1779502634272,28.83,75466.84,0.0,0.02513,5e-05,2.5804]
[1779502639296,28.81,75459.9,0.0,0.02473,5e-05,2.54572]
[1779502644334,28.79,75459.7,0.0,0.02465,5e-05,2.53823]
[1779502649368,28.77,75456.46,0.0,0.02442,5e-05,2.51878]
[1779502655678,28.75,75455.66,0.0,0.02427,5e-05,2.50441]
[1779502661453,28.73,75455.77,0.0,0.02418,5e-05,2.49724]
[1779502667495,28.71,75455.33,0.0,0.02408,4e-05,2.48801]
[1779502672529,28.69,75452.38,0.0,0.02389,4e-05,2.47152]
[1779502677565,28.67,75448.54,0.0,0.02365,4e-05,2.45065]
[1779502682601,28.66,75449.55,0.0,0.02363,4e-05,2.44879]
[1779502687636,28.64,75456.0,0.0,0.02385,4e-05,2.46818]
[1779502692671,28.62,75455.77,0.0,0.02377,4e-05,2.46142]
[1779502697707,28.61,75455.21,0.0,0.02368,4e-05,2.45347]
[1779502702742,28.59,75452.92,0.0,0.02351,4e-05,2.43893]
[1779502707777,28.57,75453.69,0.0,0.02348,4e-05,2.43638]
[1779502712812,28.56,75447.96,0.0,0.02314,4e-05,2.40543]
[1779502719860,28.54,75448.88,0.0,0.0231,4e-05,2.40164]
[1779502724896,28.52,75421.14,0.0,0.02186,4e-05,2.29149]
[1779502729931,28.51,75422.75,0.0,0.02188,4e-05,2.29329]
[1779502734974,28.49,75412.42,0.0,0.0214,4e-05,2.25085]
[1779502740024,28.48,75406.93,0.0,0.02113,4e-05,2.22703]
[1779502746313,28.47,75407.77,0.0,0.02111,4e-05,2.22512]
[1779502752131,28.46,75407.73,0.0,0.02107,4e-05,2.22151]
[1779502755143,28.45,75418.23,0.0,0.02149,4e-05,2.2586]
[1779502760175,28.45,75421.96,0.0,0.02164,4e-05,2.2724]
[1779502765211,28.45,75424.05,0.0,0.02173,4e-05,2.28015]
[1779502770245,28.45,75422.44,0.0,0.02166,4e-05,2.27418]
[1779502776523,28.45,75423.3,0.0,0.02167,4e-05,2.2741]
[1779502783339,28.45,75423.3,0.0,0.02167,4e-05,2.2741]
[1779502790388,28.45,75422.12,0.0,0.02162,4e-05,2.26973]
[1779502796663,28.45,75421.69,0.0,0.0216,4e-05,2.26813]
[1779502802471,28.45,75423.33,0.0,0.02167,4e-05,2.27421]
[1779502807507,28.45,75422.45,0.0,0.02163,4e-05,2.27095]
[1779502813550,28.45,75422.14,0.0,0.02162,4e-05,2.2698]
[1779502818586,28.45,75423.16,0.0,0.02166,4e-05,2.27358]
[1779502823621,28.45,75427.77,0.0,0.02185,4e-05,2.29073]
[1779502829664,28.45,75432.2,0.0,0.02204,4e-05,2.30729]
[1779502833690,28.45,75425.58,0.0,0.02173,4e-05,2.27929]
[1779502838726,28.45,75424.1,0.0,0.02167,4e-05,2.2738]
[1779502843764,28.45,75422.05,0.0,0.02158,4e-05,2.2662]
[1779502849805,28.45,75418.66,0.0,0.02144,4e-05,2.25369]
[1779502854842,28.45,75415.31,0.0,0.02131,4e-05,2.24137]
[1779502860884,28.45,75412.99,0.0,0.02121,4e-05,2.23286]
[1779502867157,28.45,75411.03,0.0,0.02113,4e-05,2.2257]
[1779502874983,28.45,75411.31,0.0,0.02114,4e-05,2.22672]
[1779502880018,28.45,75411.85,0.0,0.02117,4e-05,2.22869]
[1779502887297,28.45,75412.09,0.0,0.02118,4e-05,2.22957]
[1779502895146,28.45,75409.88,0.0,0.02106,4e-05,2.21828]
[1779502901189,28.45,75408.49,0.0,0.021,4e-05,2.21322]
[1779502907437,28.45,75408.78,0.0,0.02101,4e-05,2.21428]
[1779502913272,28.45,75404.64,0.0,0.02085,4e-05,2.19926]
[1779502918310,28.45,75402.61,0.0,0.02076,4e-05,2.19192]
[1779502923343,28.45,75395.15,0.0,0.02047,4e-05,2.16512]
[1779502929386,28.45,75397.09,0.0,0.02054,4e-05,2.17207]
[1779502934422,28.45,75396.41,0.0,0.02052,4e-05,2.16963]
[1779502939462,28.45,75405.5,0.0,0.02088,4e-05,2.20237]
[1779502944499,28.45,75406.86,0.0,0.02093,4e-05,2.2073]
[1779502949534,28.45,75398.37,0.0,0.02059,4e-05,2.17666]
[1779502954572,28.45,75401.17,0.0,0.02068,4e-05,2.18354]
[1779502961620,28.45,75401.7,0.0,0.0207,4e-05,2.18545]
[1779502966655,28.45,75402.78,0.0,0.02074,4e-05,2.18934]
[1779502971692,28.45,75407.71,0.0,0.02094,4e-05,2.20718]
[1779502976727,28.45,75408.34,0.0,0.02097,4e-05,2.20946]
[1779502981761,28.45,75408.63,0.0,0.02098,4e-05,2.21052]
[1779502986795,28.45,75410.42,0.0,0.02105,4e-05,2.21703]
[1779502992837,28.45,75413.05,0.0,0.02116,4e-05,2.22662]
[1779502997873,28.45,75412.05,0.0,0.02112,4e-05,2.22297]
[1779503002907,28.45,75411.42,0.0,0.02109,4e-05,2.22067]
[1779503008952,28.45,75408.83,0.0,0.02098,4e-05,2.21124]
[1779503014995,28.45,75407.71,0.0,0.02091,4e-05,2.20396]
[1779503021037,28.45,75406.53,0.0,0.02086,4e-05,2.19969]
[1779503023050,28.45,75421.65,0.0,0.02148,4e-05,2.25495]
[1779503026754,28.45,75419.36,0.0,0.02138,4e-05,2.24651]
[1779503026828,28.45,75420.67,0.0,0.02144,4e-05,2.25133]
[1779503030678,28.45,75419.92,0.0,0.02141,4e-05,2.24857]
[1779503030739,28.45,75415.55,0.0,0.02123,4e-05,2.23253]
[1779503036141,28.45,75415.58,0.0,0.02123,4e-05,2.23264]
[1779503041176,28.45,75414.48,0.0,0.02119,4e-05,2.22861]
[1779503046212,28.45,75412.33,0.0,0.0211,4e-05,2.22076]
[1779503051248,28.45,75412.48,0.0,0.0211,4e-05,2.22131]
[1779503056283,28.45,75412.22,0.0,0.02109,4e-05,2.22036]
[1779503063333,28.45,75413.22,0.0,0.02113,4e-05,2.22401]
[1779503068575,28.45,75413.04,0.0,0.02113,4e-05,2.22335]
[1779503074409,28.45,75418.65,0.0,0.02133,4e-05,2.24065]
[1779503079444,28.45,75411.41,0.0,0.02103,4e-05,2.21419]
[1779503085490,28.45,75413.68,0.0,0.02112,4e-05,2.22246]
[1779503098787,28.45,75413.56,0.0,0.02112,4e-05,2.22202]
[1779503104620,28.45,75412.8,0.0,0.02109,4e-05,2.21925]
[1779503111876,28.45,75413.16,0.0,0.0211,4e-05,2.22056]
[1779503117712,28.45,75424.62,0.0,0.02157,4e-05,2.26266]
[1779503122748,28.45,75422.91,0.0,0.0215,4e-05,2.25634]
[1779503128789,28.45,75422.51,0.0,0.02148,4e-05,2.25486]
[1779503133843,28.45,75418.36,0.0,0.02128,4e-05,2.23634]
[1779503138878,28.45,75418.17,0.0,0.02128,4e-05,2.23565]
[1779503143913,28.45,75420.41,0.0,0.02137,4e-05,2.24387]
[1779503148952,28.45,75422.08,0.0,0.02144,4e-05,2.25002]
[1779503154992,28.45,75421.78,0.0,0.02143,4e-05,2.24891]
[1779503160036,28.45,75418.93,0.0,0.02131,4e-05,2.23844]
[1779503165065,28.45,75417.83,0.0,0.02126,4e-05,2.2344]
[1779503165937,28.45,75417.83,0.0,0.02126,4e-05,2.2344]
[1779503166072,28.45,75409.03,0.0,0.02091,4e-05,2.20232]
[1779503171107,28.45,75406.5,0.0,0.0208,4e-05,2.19317]
[1779503176142,28.45,75414.21,0.0,0.02112,4e-05,2.22116]
[1779503181176,28.45,75416.96,0.0,0.02123,4e-05,2.23121]
[1779503186212,28.45,75416.75,0.0,0.02122,4e-05,2.23045]
[1779503191246,28.45,75416.47,0.0,0.02118,4e-05,2.22618]
[1779503196282,28.45,75416.14,0.0,0.02116,4e-05,2.22498]
[1779503202512,28.45,75415.91,0.0,0.02116,4e-05,2.22414]
[1779503208366,28.45,75416.52,0.0,0.02118,4e-05,2.22637]
[1779503213401,28.45,75422.36,0.0,0.02142,4e-05,2.24779]
[1779503218438,28.45,75421.57,0.0,0.02139,4e-05,2.24489]
[1779503223067,28.45,75413.16,0.0,0.02104,4e-05,2.21411]
[1779503223158,28.45,75411.16,0.0,0.02096,4e-05,2.20684]
[1779503226450,28.45,75408.2,0.0,0.02084,4e-05,2.19611]
[1779503226523,28.45,75408.54,0.0,0.02086,4e-05,2.19734]
[1779503231528,28.45,75410.64,0.0,0.02094,4e-05,2.20495]
[1779503236564,28.45,75410.17,0.0,0.02092,4e-05,2.20324]
[1779503241597,28.45,75407.16,0.0,0.0208,4e-05,2.19235]
[1779503246632,28.45,75404.77,0.0,0.02071,4e-05,2.18372]
[1779503251667,28.45,75405.05,0.0,0.02069,4e-05,2.18153]
[1779503256703,28.45,75405.39,0.0,0.0207,4e-05,2.18276]
[1779503262933,28.45,75405.95,0.0,0.02072,4e-05,2.18478]
[1779503268787,28.45,75412.33,0.0,0.02098,4e-05,2.20787]
[1779503276843,28.45,75407.07,0.0,0.02077,4e-05,2.18882]
[1779503281877,28.45,75406.48,0.0,0.02075,4e-05,2.18669]
[1779503285180,28.45,75405.34,0.0,0.0207,4e-05,2.18258]
[1779503285905,28.45,75404.98,0.0,0.02069,4e-05,2.18128]
[1779503291947,28.45,75405.91,0.0,0.02072,4e-05,2.18463]
[1779503296982,28.45,75406.9,0.0,0.02076,4e-05,2.1882]
[1779503302018,28.45,75407.06,0.0,0.02077,4e-05,2.18878]
[1779503307052,28.45,75407.67,0.0,0.02079,4e-05,2.19098]
[1779503313094,28.45,75407.88,0.0,0.02077,4e-05,2.18854]
[1779503319138,28.45,75407.9,0.0,0.02077,4e-05,2.18861]
[1779503325178,28.45,75408.21,0.0,0.02079,4e-05,2.18973]
[1779503330214,28.45,75408.53,0.0,0.0208,4e-05,2.19088]
[1779503336256,28.45,75408.3,0.0,0.02079,4e-05,2.19005]
[1779503341290,28.45,75403.38,0.0,0.02059,4e-05,2.17234]
[1779503351564,28.45,75402.81,0.0,0.02057,4e-05,2.17029]
[1779503357405,28.45,75402.43,0.0,0.02055,4e-05,2.16893]
[1779503364455,28.45,75402.51,0.0,0.02056,4e-05,2.16921]
[1779503369489,28.45,75400.67,0.0,0.02048,4e-05,2.16262]
[1779503378553,28.45,75400.45,0.0,0.02045,4e-05,2.15866]
[1779503383588,28.45,75397.88,0.0,0.02035,4e-05,2.14949]
[1779503388623,28.45,75398.14,0.0,0.02036,4e-05,2.15041]
[1779503393658,28.45,75398.36,0.0,0.02036,4e-05,2.1512]
[1779503398693,28.45,75397.41,0.0,0.02033,4e-05,2.14781]
[1779503403729,28.45,75405.52,0.0,0.02065,4e-05,2.17683]
[1779503407288,28.45,75404.75,0.0,0.02062,4e-05,2.17406]
[1779503407757,28.45,75401.3,0.0,0.02048,4e-05,2.16169]
[1779503412791,28.45,75401.1,0.0,0.02047,4e-05,2.16098]
[1779503417827,28.45,75401.41,0.0,0.02049,4e-05,2.16209]
[1779503422862,28.45,75401.36,0.0,0.02048,4e-05,2.16191]
[1779503427897,28.45,75397.64,0.0,0.02034,4e-05,2.14863]
[1779503432933,28.45,75398.13,0.0,0.02033,4e-05,2.1472]
[1779503437968,28.45,75398.68,0.0,0.02035,4e-05,2.14916]
[1779503443002,28.45,75399.71,0.0,0.02039,4e-05,2.15284]
[1779503448039,28.45,75398.59,0.0,0.02034,4e-05,2.14884]
[1779503453073,28.45,75400.56,0.0,0.02042,4e-05,2.15587]
[1779503458109,28.45,75396.8,0.0,0.02027,4e-05,2.14247]
[1779503464155,28.45,75394.56,0.0,0.02019,4e-05,2.13452]
[1779503469189,28.45,75396.19,0.0,0.02025,4e-05,2.14031]
[1779503474225,28.45,75396.64,0.0,0.02027,4e-05,2.14191]
[1779503480268,28.45,75395.89,0.0,0.02024,4e-05,2.13924]
[1779503486308,28.45,75394.66,0.0,0.02019,4e-05,2.13488]
[1779503490337,28.45,75407.29,0.0,0.02069,4e-05,2.18]
[1779503495372,28.45,75410.64,0.0,0.0208,4e-05,2.18888]
[1779503500407,28.45,75409.93,0.0,0.02077,4e-05,2.18632]
[1779503509473,28.45,75407.91,0.0,0.02069,4e-05,2.17904]
[1779503515514,28.45,75407.97,0.0,0.02069,4e-05,2.17925]
[1779503520550,28.45,75407.97,0.0,0.02069,4e-05,2.17925]
[1779503525585,28.45,75415.65,0.0,0.021,4e-05,2.20704]
[1779503530620,28.45,75414.58,0.0,0.02096,4e-05,2.20315]
[1779503535905,28.45,75415.63,0.0,0.021,4e-05,2.20697]
[1779503535984,28.45,75417.33,0.0,0.02107,4e-05,2.21315]
[1779503536906,28.45,75417.33,0.0,0.02107,4e-05,2.21315]
[1779503536944,28.45,75418.62,0.0,0.02112,4e-05,2.21786]
[1779503542903,28.45,75417.4,0.0,0.02107,4e-05,2.21341]
[1779503548746,28.45,75418.36,0.0,0.02111,4e-05,2.21691]
[1779503553782,28.45,75417.25,0.0,0.02103,4e-05,2.20963]
[1779503560831,28.45,75416.3,0.0,0.021,4e-05,2.20618]
[1779503565868,28.45,75412.31,0.0,0.02083,4e-05,2.19171]
[1779503570902,28.45,75411.38,0.0,0.0208,4e-05,2.18835]
[1779503572755,28.45,75411.16,0.0,0.02079,4e-05,2.18755]
[1779503573115,28.45,75411.05,0.0,0.02078,4e-05,2.18715]
[1779503578959,28.45,75411.28,0.0,0.02079,4e-05,2.18798]
[1779503583993,28.45,75410.27,0.0,0.02075,4e-05,2.18434]
[1779503593255,28.45,75410.45,0.0,0.02076,4e-05,2.18499]
[1779503599099,28.45,75410.55,0.0,0.02076,4e-05,2.18535]
[1779503604135,28.45,75416.74,0.0,0.02101,4e-05,2.20778]
[1779503610176,28.45,75417.42,0.0,0.02104,4e-05,2.21025]
[1779503616222,28.45,75417.08,0.0,0.021,4e-05,2.20578]
[1779503622261,28.45,75410.53,0.0,0.02073,4e-05,2.18207]
[1779503627296,28.45,75408.17,0.0,0.02064,4e-05,2.17357]
[1779503628234,28.45,75408.17,0.0,0.02064,4e-05,2.17357]
[1779503628329,28.45,75407.04,0.0,0.02059,4e-05,2.16951]
[1779503629235,28.45,75407.04,0.0,0.02059,4e-05,2.16951]
[1779503629310,28.45,75407.04,0.0,0.02059,4e-05,2.16951]
[1779503634344,28.45,75408.16,0.0,0.02064,4e-05,2.17354]
[1779503639379,28.45,75411.72,0.0,0.02078,4e-05,2.18636]
[1779503644415,28.45,75412.27,0.0,0.0208,4e-05,2.18835]
[1779503647064,28.45,75412.27,0.0,0.0208,4e-05,2.18835]
[1779503647076,28.45,75412.26,0.0,0.0208,4e-05,2.18831]
[1779503652470,28.45,75410.04,0.0,0.02071,4e-05,2.1803]
[1779503657508,28.45,75413.87,0.0,0.02087,4e-05,2.19414]
[1779503662542,28.45,75413.93,0.0,0.02087,4e-05,2.19435]
[1779503668584,28.45,75413.49,0.0,0.02085,4e-05,2.19276]
[1779503673620,28.45,75413.54,0.0,0.02083,4e-05,2.18973]
[1779503678655,28.45,75414.08,0.0,0.02085,4e-05,2.19168]
[1779503683886,28.45,75413.21,0.0,0.02081,4e-05,2.18853]
[1779503689742,28.45,75404.03,0.0,0.02045,4e-05,2.15554]
[1779503694774,28.45,75402.18,0.0,0.02037,4e-05,2.14894]
[1779503701824,28.45,75403.13,0.0,0.02041,4e-05,2.15233]
[1779503706862,28.45,75404.12,0.0,0.02045,4e-05,2.15586]
[1779503714097,28.45,75405.5,0.0,0.0205,4e-05,2.1608]
[1779503719951,28.45,75403.71,0.0,0.02043,4e-05,2.1544]
[1779503724987,28.45,75402.99,0.0,0.0204,4e-05,2.15183]
[1779503732037,28.45,75400.15,0.0,0.02026,4e-05,2.13854]
[1779503737072,28.45,75398.1,0.0,0.02018,4e-05,2.13126]
[1779503744307,28.45,75398.16,0.0,0.02018,4e-05,2.13148]
[1779503753185,28.45,75401.12,0.0,0.0203,4e-05,2.14199]
[1779503760233,28.45,75402.78,0.0,0.02037,4e-05,2.1479]
[1779503765268,28.45,75404.35,0.0,0.02043,4e-05,2.1535]
[1779503770303,28.45,75405.27,0.0,0.02047,4e-05,2.15679]
[1779503775338,28.45,75406.31,0.0,0.02051,4e-05,2.16051]
[1779503780372,28.45,75408.94,0.0,0.02061,4e-05,2.16994]
[1779503785408,28.45,75409.2,0.0,0.02062,4e-05,2.17087]
[1779503790443,28.45,75409.66,0.0,0.02064,4e-05,2.17253]
[1779503795477,28.45,75409.9,0.0,0.02062,4e-05,2.17019]
[1779503800186,28.45,75408.36,0.0,0.02056,4e-05,2.16466]
[1779503800522,28.45,75408.83,0.0,0.02058,4e-05,2.16635]
[1779503801521,28.45,75431.85,0.0,0.02151,4e-05,2.25015]
[1779503802528,28.45,75446.43,0.0,0.02213,4e-05,2.30448]
[1779503804745,28.45,75432.03,0.0,0.02152,4e-05,2.25082]
[1779503806694,28.45,75432.03,0.0,0.02152,4e-05,2.25082]
[1779503807729,28.45,75430.54,0.0,0.02146,4e-05,2.24532]
[1779503808731,28.45,75428.36,0.0,0.02137,4e-05,2.23729]
[1779503809577,28.45,75427.41,0.0,0.02133,4e-05,2.2338]
[1779503814612,28.45,75426.31,0.0,0.02129,4e-05,2.22976]
[1779503819646,28.45,75424.72,0.0,0.02122,4e-05,2.22394]
[1779503825691,28.45,75424.18,0.0,0.0212,4e-05,2.22196]
[1779503830726,28.45,75423.21,0.0,0.02116,4e-05,2.21842]
[1779503833746,28.45,75413.23,0.0,0.02075,4e-05,2.18218]
[1779503838782,28.45,75412.13,0.0,0.02071,4e-05,2.17821]
[1779503843819,28.45,75410.18,0.0,0.02063,4e-05,2.1712]
[1779503850867,28.45,75409.82,0.0,0.02062,4e-05,2.1699]
[1779503862952,28.45,75411.52,0.0,0.02066,4e-05,2.17281]
[1779503867988,28.45,75419.05,0.0,0.02096,4e-05,2.20003]
[1779503873022,28.45,75417.68,0.0,0.02091,4e-05,2.19506]
[1779503878061,28.45,75416.71,0.0,0.02087,4e-05,2.19154]
[1779503883095,28.45,75413.48,0.0,0.02074,4e-05,2.17987]
[1779503888135,28.45,75414.58,0.0,0.02078,4e-05,2.18384]
[1779503895377,28.45,75415.89,0.0,0.02083,4e-05,2.18858]
[1779503901224,28.45,75416.04,0.0,0.02084,4e-05,2.18912]
[1779503909280,28.45,75416.32,0.0,0.02085,4e-05,2.19013]
[1779503914316,28.45,75416.76,0.0,0.02084,4e-05,2.1885]
[1779503920364,28.45,75416.65,0.0,0.02083,4e-05,2.18811]
[1779503925587,28.45,75417.07,0.0,0.02085,4e-05,2.18963]
[1779503935668,28.45,75417.14,0.0,0.02085,4e-05,2.18988]
[1779503943520,28.45,75415.82,0.0,0.0208,4e-05,2.18511]
[1779503948554,28.45,75416.49,0.0,0.02083,4e-05,2.18753]
[1779503954597,28.45,75416.15,0.0,0.02081,4e-05,2.1863]
[1779503959632,28.45,75416.71,0.0,0.02084,4e-05,2.18832]
[1779503964668,28.45,75416.67,0.0,0.02084,4e-05,2.18818]
[1779503969703,28.45,75416.69,0.0,0.02084,4e-05,2.18825]
[1779503974737,28.45,75420.12,0.0,0.02095,4e-05,2.19745]
[1779503979772,28.45,75422.47,0.0,0.02104,4e-05,2.206]
[1779503984809,28.45,75420.6,0.0,0.02096,4e-05,2.1992]
[1779503989843,28.45,75420.46,0.0,0.02096,4e-05,2.19869]
[1779503994878,28.45,75419.8,0.0,0.02093,4e-05,2.19629]
[1779503999914,28.45,75420.48,0.0,0.02096,4e-05,2.19876]
[1779504004949,28.45,75416.62,0.0,0.0208,4e-05,2.18478]
[1779504009984,28.45,75416.26,0.0,0.02079,4e-05,2.18348]
[1779504016230,28.45,75419.13,0.0,0.02091,4e-05,2.19386]
[1779504022077,28.45,75415.82,0.0,0.02077,4e-05,2.18189]
[1779504027110,28.45,75413.27,0.0,0.02067,4e-05,2.1727]
[1779504032145,28.45,75411.59,0.0,0.02057,4e-05,2.16346]
[1779504037181,28.45,75410.64,0.0,0.02053,4e-05,2.16005]
[1779504043223,28.45,75411.25,0.0,0.02056,4e-05,2.16224]
[1779504048257,28.45,75412.81,0.0,0.02062,4e-05,2.16784]
[1779504053293,28.45,75408.73,0.0,0.02046,4e-05,2.15321]
[1779504058328,28.45,75407.95,0.0,0.02043,4e-05,2.15043]
[1779504063367,28.45,75408.91,0.0,0.02047,4e-05,2.15386]
[1779504069407,28.45,75407.6,0.0,0.02041,4e-05,2.14918]
[1779504074443,28.45,75409.68,0.0,0.0205,4e-05,2.15661]
[1779504079479,28.45,75404.58,0.0,0.02029,4e-05,2.13842]
[1779504085520,28.45,75401.14,0.0,0.02016,4e-05,2.12621]
[1779504090555,28.45,75398.33,0.0,0.02005,4e-05,2.11628]
[1779504095591,28.45,75395.44,0.0,0.01991,4e-05,2.10295]
[1779504100625,28.45,75392.84,0.0,0.01981,4e-05,2.09384]
[1779504105661,28.45,75394.72,0.0,0.01988,4e-05,2.10042]
[1779504116949,28.45,75395.35,0.0,0.0199,4e-05,2.10264]
[1779504122780,28.45,75396.04,0.0,0.01993,4e-05,2.10506]
[1779504127815,28.45,75401.45,0.0,0.02014,4e-05,2.12414]
[1779504132851,28.45,75403.0,0.0,0.0202,4e-05,2.12963]
[1779504137886,28.45,75404.07,0.0,0.02025,4e-05,2.13343]
[1779504142920,28.45,75414.65,0.0,0.02067,4e-05,2.17125]
[1779504147958,28.45,75417.76,0.0,0.02079,4e-05,2.18246]
[1779504152991,28.45,75424.07,0.0,0.02102,4e-05,2.20211]
[1779504160040,28.45,75424.03,0.0,0.02102,4e-05,2.20196]
[1779504166082,28.45,75424.59,0.0,0.02104,4e-05,2.204]
[1779504173135,28.45,75424.87,0.0,0.02105,4e-05,2.20502]
[1779504179178,28.45,75426.92,0.0,0.02113,4e-05,2.21249]
[1779504183205,28.45,75439.42,0.0,0.02165,4e-05,2.25848]
[1779504188243,28.45,75442.93,0.0,0.0218,4e-05,2.27152]
[1779504194284,28.45,75442.39,0.0,0.02177,4e-05,2.26951]
[1779504200326,28.45,75440.47,0.0,0.02169,4e-05,2.26237]
[1779504207582,28.45,75439.84,0.0,0.02167,4e-05,2.26004]
[1779504213416,28.45,75438.42,0.0,0.02158,4e-05,2.25149]
[1779504218451,28.45,75437.22,0.0,0.02153,4e-05,2.24705]
[1779504223486,28.45,75435.12,0.0,0.02144,4e-05,2.23931]
[1779504229529,28.45,75433.6,0.0,0.02138,4e-05,2.23371]
[1779504234564,28.45,75429.9,0.0,0.02123,4e-05,2.22013]
[1779504239599,28.45,75429.24,0.0,0.0212,4e-05,2.21772]
[1779504244634,28.45,75430.22,0.0,0.02124,4e-05,2.22131]
[1779504249670,28.45,75430.56,0.0,0.02125,4e-05,2.22255]
[1779504254703,28.45,75431.03,0.0,0.02127,4e-05,2.22427]
[1779504259740,28.45,75431.49,0.0,0.02129,4e-05,2.22596]
[1779504264775,28.45,75431.16,0.0,0.02128,4e-05,2.22475]
[1779504270817,28.45,75431.19,0.0,0.02128,4e-05,2.22486]
[1779504275851,28.45,75432.14,0.0,0.02129,4e-05,2.22508]
[1779504280886,28.45,75431.98,0.0,0.02128,4e-05,2.2245]
[1779504285927,28.45,75419.93,0.0,0.02079,4e-05,2.18064]
[1779504289960,28.45,75406.36,0.0,0.02025,4e-05,2.13203]
[1779504294993,28.45,75402.88,0.0,0.02011,4e-05,2.1197]
[1779504300033,28.45,75413.56,0.0,0.02054,4e-05,2.15772]
[1779504305066,28.45,75415.33,0.0,0.02061,4e-05,2.16407]
[1779504310101,28.45,75413.85,0.0,0.02055,4e-05,2.15876]
[1779504315138,28.45,75415.56,0.0,0.02062,4e-05,2.1649]
[1779504320172,28.45,75414.8,0.0,0.02058,4e-05,2.16217]
[1779504329234,28.45,75413.7,0.0,0.02054,4e-05,2.15822]
[1779504334269,28.45,75419.45,0.0,0.02074,4e-05,2.17569]
[1779504339303,28.45,75414.39,0.0,0.02054,4e-05,2.15749]
[1779504344338,28.45,75411.68,0.0,0.02043,4e-05,2.1478]
[1779504349374,28.45,75410.84,0.0,0.0204,4e-05,2.1448]
[1779504354409,28.45,75409.7,0.0,0.02035,4e-05,2.14073]
[1779504360452,28.45,75404.35,0.0,0.02014,4e-05,2.12174]
[1779504365487,28.45,75404.04,0.0,0.02013,4e-05,2.12064]
[1779504371528,28.45,75404.31,0.0,0.02014,4e-05,2.12159]
[1779504376564,28.45,75410.54,0.0,0.02039,4e-05,2.14373]
[1779504382605,28.45,75410.37,0.0,0.02038,4e-05,2.14312]
[1779504387643,28.45,75413.3,0.0,0.0205,4e-05,2.15359]
[1779504392676,28.45,75412.55,0.0,0.02044,4e-05,2.14771]
[1779504397712,28.45,75412.76,0.0,0.02045,4e-05,2.14846]
[1779504402746,28.45,75413.66,0.0,0.02048,4e-05,2.15168]
[1779504407782,28.45,75413.66,0.0,0.02048,4e-05,2.15168]
[1779504412817,28.45,75413.4,0.0,0.02047,4e-05,2.15075]
[1779504417851,28.45,75413.8,0.0,0.02049,4e-05,2.15218]
[1779504422887,28.45,75417.47,0.0,0.02063,4e-05,2.16534]
[1779504427922,28.45,75421.35,0.0,0.02079,4e-05,2.17932]
[1779504432957,28.45,75423.25,0.0,0.02087,4e-05,2.18619]
[1779504437992,28.45,75424.0,0.0,0.0209,4e-05,2.18891]
[1779504444036,28.45,75422.44,0.0,0.02083,4e-05,2.18326]
[1779504449274,28.45,75421.57,0.0,0.0208,4e-05,2.18012]
[1779504455113,28.45,75422.21,0.0,0.0208,4e-05,2.17921]
[1779504463169,28.45,75420.98,0.0,0.02075,4e-05,2.17477]
[1779504469414,28.45,75420.8,0.0,0.02074,4e-05,2.17412]
[1779504475253,28.45,75421.03,0.0,0.02075,4e-05,2.17495]
[1779504480292,28.45,75424.72,0.0,0.0209,4e-05,2.18829]
[1779504485324,28.45,75427.97,0.0,0.02103,4e-05,2.20009]
[1779504490358,28.45,75427.05,0.0,0.02099,4e-05,2.19674]
[1779504495393,28.45,75422.29,0.0,0.0208,4e-05,2.17949]
[1779504500427,28.45,75423.69,0.0,0.02086,4e-05,2.18456]
[1779504505463,28.45,75425.34,0.0,0.02092,4e-05,2.19054]
[1779504510500,28.45,75424.97,0.0,0.02091,4e-05,2.18919]
[1779504515535,28.45,75424.9,0.0,0.02087,4e-05,2.18571]
[1779504520571,28.45,75424.82,0.0,0.02087,4e-05,2.18542]
[1779504525609,28.45,75424.52,0.0,0.02086,4e-05,2.18433]
[1779504531651,28.45,75424.4,0.0,0.02085,4e-05,2.1839]
[1779504536685,28.45,75430.95,0.0,0.02112,4e-05,2.2077]
[1779504541722,28.45,75430.46,0.0,0.0211,4e-05,2.20591]
[1779504546756,28.45,75431.56,0.0,0.02115,4e-05,2.20993]
[1779504554812,28.45,75434.39,0.0,0.02126,4e-05,2.22028]
[1779504560046,28.45,75437.14,0.0,0.02138,4e-05,2.23038]
[1779504565888,28.45,75442.16,0.0,0.02158,4e-05,2.24889]
[1779504566696,28.45,75442.16,0.0,0.02158,4e-05,2.24889]
[1779504566896,28.45,75442.46,0.0,0.0216,4e-05,2.25]
[1779504571108,28.45,75449.93,0.0,0.02191,4e-05,2.27778]
[1779504571210,28.45,75452.73,0.0,0.022,4e-05,2.28494]
[1779504576966,28.45,75457.89,0.0,0.02222,4e-05,2.30432]
[1779504582000,28.45,75457.98,0.0,0.02222,4e-05,2.30466]
[1779504589050,28.45,75458.38,0.0,0.02224,4e-05,2.30617]
[1779504594086,28.45,75460.68,0.0,0.02234,4e-05,2.31486]
[1779504599120,28.45,75461.24,0.0,0.02236,4e-05,2.31698]
[1779504600926,28.45,75463.25,0.0,0.02245,4e-05,2.32459]
[1779504601136,28.45,75463.25,0.0,0.02245,4e-05,2.32459]
[1779504602933,28.45,75460.18,0.0,0.02232,4e-05,2.31297]
[1779504603149,28.45,75458.73,0.0,0.02225,4e-05,2.30749]
[1779504608183,28.45,75457.96,0.0,0.02222,4e-05,2.30459]
[1779504613218,28.45,75459.99,0.0,0.02231,4e-05,2.31225]
[1779504618254,28.45,75459.68,0.0,0.02229,4e-05,2.31108]
[1779504623288,28.45,75461.09,0.0,0.02235,4e-05,2.31641]
[1779504628325,28.45,75452.78,0.0,0.022,4e-05,2.28512]
[1779504634367,28.45,75447.91,0.0,0.02176,4e-05,2.26363]
[1779504640613,28.45,75448.12,0.0,0.02177,4e-05,2.26441]
[1779504646450,28.45,75447.98,0.0,0.02177,4e-05,2.26389]
[1779504654507,28.45,75448.35,0.0,0.02178,4e-05,2.26527]
[1779504660547,28.45,75450.58,0.0,0.02188,4e-05,2.27358]
[1779504665584,28.45,75452.32,0.0,0.02195,4e-05,2.28008]
[1779504671626,28.45,75452.83,0.0,0.02197,4e-05,2.28199]
[1779504676665,28.45,75460.89,0.0,0.02232,4e-05,2.3123]
[1779504681700,28.45,75462.11,0.0,0.02237,4e-05,2.31692]
[1779504686736,28.45,75467.05,0.0,0.02258,4e-05,2.33567]
[1779504691771,28.45,75469.48,0.0,0.02266,4e-05,2.34157]
[1779504694647,28.45,75469.58,0.0,0.02266,4e-05,2.34195]
[1779504694702,28.45,75472.63,0.0,0.02279,4e-05,2.35361]
[1779504699826,28.45,75474.86,0.0,0.02289,4e-05,2.36216]
[1779504704861,28.45,75474.43,0.0,0.02287,4e-05,2.36051]
[1779504706960,28.45,75474.43,0.0,0.02287,4e-05,2.36051]
[1779504707062,28.45,75474.91,0.0,0.02289,4e-05,2.36236]
[1779504708953,28.45,75474.91,0.0,0.02289,4e-05,2.36236]
[1779504709044,28.45,75475.38,0.0,0.02291,4e-05,2.36416]
[1779504715940,28.45,75474.29,0.0,0.02287,4e-05,2.35998]
[1779504720187,28.45,75474.99,0.0,0.0229,4e-05,2.36266]
[1779504720228,28.45,75475.2,0.0,0.0229,4e-05,2.36347]
[1779504724175,28.45,75474.99,0.0,0.0229,4e-05,2.36266]
[1779504724182,28.45,75475.43,0.0,0.02292,4e-05,2.36435]
[1779504731244,28.45,75477.39,0.0,0.023,4e-05,2.3719]
[1779504738094,28.45,75477.14,0.0,0.02299,4e-05,2.37093]
[1779504743130,28.45,75476.34,0.0,0.02295,4e-05,2.36785]
[1779504748165,28.45,75476.52,0.0,0.02296,4e-05,2.36855]
[1779504753411,28.45,75476.25,0.0,0.02292,4e-05,2.36411]
[1779504753421,28.45,75476.12,0.0,0.02291,4e-05,2.36361]
[1779504757660,28.45,75476.46,0.0,0.02293,4e-05,2.36492]
[1779504757728,28.45,75477.56,0.0,0.02298,4e-05,2.36915]
[1779504762916,28.45,75479.45,0.0,0.02306,4e-05,2.37644]
[1779504763270,28.45,75479.45,0.0,0.02306,4e-05,2.37644]
[1779504768305,28.45,75482.37,0.0,0.02319,4e-05,2.38772]
[1779504773340,28.45,75486.64,0.0,0.02338,4e-05,2.4043]
[1779504778375,28.45,75483.22,0.0,0.02323,4e-05,2.39102]
[1779504783409,28.45,75483.66,0.0,0.02325,4e-05,2.39272]
[1779504788445,28.45,75483.95,0.0,0.02326,4e-05,2.39385]
[1779504793480,28.45,75483.7,0.0,0.02325,4e-05,2.39288]
[1779504798518,28.45,75487.26,0.0,0.02341,4e-05,2.40672]
[1779504803554,28.45,75481.98,0.0,0.02317,4e-05,2.38621]
[1779504808589,28.45,75481.79,0.0,0.02316,4e-05,2.38548]
[1779504818660,28.45,75482.43,0.0,0.02316,4e-05,2.38454]
[1779504828730,28.45,75482.09,0.0,0.02315,4e-05,2.38322]
[1779504833764,28.45,75481.77,0.0,0.02313,4e-05,2.38199]
[1779504838799,28.45,75481.7,0.0,0.02313,4e-05,2.38172]
[1779504843835,28.45,75482.82,0.0,0.02318,4e-05,2.38605]
[1779504848869,28.45,75483.42,0.0,0.0232,4e-05,2.38837]
[1779504855919,28.45,75483.25,0.0,0.0232,4e-05,2.38771]
[1779504862154,28.45,75482.33,0.0,0.02316,4e-05,2.38415]
[1779504868003,28.45,75476.93,0.0,0.02292,4e-05,2.36333]
[1779504875055,28.45,75477.18,0.0,0.0229,4e-05,2.36089]
[1779504882294,28.45,75478.91,0.0,0.02297,4e-05,2.36754]
[1779504888147,28.45,75479.14,0.0,0.02298,4e-05,2.36843]
[1779504893182,28.45,75479.8,0.0,0.02301,4e-05,2.37097]
[1779504899223,28.45,75480.79,0.0,0.02306,4e-05,2.37479]
[1779504904258,28.45,75476.33,0.0,0.02286,4e-05,2.35763]
[1779504909294,28.45,75473.48,0.0,0.02274,4e-05,2.34671]
[1779504914330,28.45,75473.07,0.0,0.02272,4e-05,2.34514]
[1779504919364,28.45,75473.14,0.0,0.02272,4e-05,2.34541]
[1779504924399,28.45,75472.92,0.0,0.02271,4e-05,2.34457]
[1779504929435,28.45,75464.27,0.0,0.02234,4e-05,2.31168]
[1779504934468,28.45,75463.98,0.0,0.02229,4e-05,2.30723]
[1779504936483,28.45,75473.3,0.0,0.0227,4e-05,2.34263]
[1779504938119,28.45,75476.71,0.0,0.02285,4e-05,2.35569]
[1779504938497,28.45,75479.11,0.0,0.02295,4e-05,2.36491]
[1779504939624,28.45,75479.11,0.0,0.02295,4e-05,2.36491]
[1779504939723,28.45,75479.42,0.0,0.02296,4e-05,2.3661]
[1779504942658,28.45,75481.72,0.0,0.02307,4e-05,2.37497]
[1779504942716,28.45,75483.03,0.0,0.02312,4e-05,2.38003]
[1779504948569,28.45,75483.86,0.0,0.02316,4e-05,2.38324]
[1779504953604,28.45,75491.9,0.0,0.02352,4e-05,2.4145]
[1779504958639,28.45,75489.96,0.0,0.02343,4e-05,2.40693]
[1779504965687,28.45,75489.38,0.0,0.02341,4e-05,2.40467]
[1779504970724,28.45,75488.33,0.0,0.02336,4e-05,2.40058]
[1779504975760,28.45,75492.73,0.0,0.02356,4e-05,2.41775]
[1779504980796,28.45,75493.84,0.0,0.02361,5e-05,2.42209]
[1779504985831,28.45,75493.04,0.0,0.02357,4e-05,2.41896]
[1779504993890,28.45,75492.29,0.0,0.02351,4e-05,2.41258]
[1779504998924,28.45,75492.66,0.0,0.02352,4e-05,2.41403]
[1779505003961,28.45,75492.73,0.0,0.02352,4e-05,2.4143]
[1779505008994,28.45,75492.96,0.0,0.02354,4e-05,2.4152]
[1779505014032,28.45,75493.15,0.0,0.02354,4e-05,2.41594]
[1779505019066,28.45,75493.73,0.0,0.02357,4e-05,2.41821]
[1779505024101,28.45,75493.49,0.0,0.02356,4e-05,2.41727]
[1779505029136,28.45,75493.0,0.0,0.02354,4e-05,2.41536]
[1779505036185,28.45,75492.03,0.0,0.02349,4e-05,2.41157]
[1779505040040,28.45,75491.29,0.0,0.02346,4e-05,2.40868]
[1779505040045,28.45,75490.91,0.0,0.02344,4e-05,2.4072]
[1779505042040,28.45,75490.91,0.0,0.02344,4e-05,2.4072]
[1779505042123,28.45,75490.91,0.0,0.02344,4e-05,2.4072]
[1779505048268,28.45,75498.77,0.0,0.0238,5e-05,2.43799]
[1779505053489,28.45,75500.44,0.0,0.02384,5e-05,2.4411]
[1779505060354,28.45,75499.85,0.0,0.02381,5e-05,2.43878]
[1779505065389,28.45,75500.31,0.0,0.02384,5e-05,2.44059]
[1779505070423,28.45,75499.86,0.0,0.02381,5e-05,2.43882]
[1779505075459,28.45,75495.01,0.0,0.0236,5e-05,2.41977]
[1779505080493,28.45,75492.04,0.0,0.02346,4e-05,2.40816]
[1779505085529,28.45,75493.16,0.0,0.02351,4e-05,2.41254]
[1779505090564,28.45,75493.48,0.0,0.02353,4e-05,2.41379]
[1779505095598,28.45,75493.05,0.0,0.02351,4e-05,2.41211]
[1779505100633,28.45,75494.62,0.0,0.02358,4e-05,2.41824]
[1779505109696,28.45,75494.29,0.0,0.02356,4e-05,2.41695]
[1779505116746,28.45,75494.74,0.0,0.02355,4e-05,2.41526]
[1779505121782,28.45,75495.18,0.0,0.02357,4e-05,2.41698]
[1779505126816,28.45,75496.39,0.0,0.02363,5e-05,2.42172]
[1779505131851,28.45,75492.72,0.0,0.02346,4e-05,2.40737]
[1779505136886,28.45,75492.63,0.0,0.02346,4e-05,2.40702]
[1779505142929,28.45,75488.07,0.0,0.02325,4e-05,2.38928]
[1779505147964,28.45,75489.34,0.0,0.02331,4e-05,2.39421]
[1779505152998,28.45,75489.54,0.0,0.02332,4e-05,2.39499]
[1779505158035,28.45,75491.91,0.0,0.02342,4e-05,2.40421]
[1779505163075,28.45,75493.15,0.0,0.02348,4e-05,2.40905]
[1779505168111,28.45,75498.05,0.0,0.0237,5e-05,2.42823]
[1779505173146,28.45,75497.71,0.0,0.02365,5e-05,2.42344]
[1779505178182,28.45,75497.83,0.0,0.02366,5e-05,2.42391]
[1779505183216,28.45,75497.38,0.0,0.02364,5e-05,2.42215]
[1779505188251,28.45,75497.0,0.0,0.02362,5e-05,2.42066]
[1779505193286,28.45,75495.8,0.0,0.02357,5e-05,2.41596]
[1779505199330,28.45,75496.52,0.0,0.0236,5e-05,2.41878]
[1779505204548,28.45,75487.91,0.0,0.02321,4e-05,2.38524]
[1779505210440,28.45,75488.93,0.0,0.02326,4e-05,2.38919]
[1779505216483,28.45,75489.27,0.0,0.02327,4e-05,2.39051]
[1779505222524,28.45,75490.07,0.0,0.02331,4e-05,2.39362]
[1779505227561,28.45,75490.84,0.0,0.02334,4e-05,2.39661]
[1779505233602,28.45,75498.97,0.0,0.02368,5e-05,2.42492]
[1779505238637,28.45,75498.6,0.0,0.02366,5e-05,2.42347]
[1779505243673,28.45,75503.44,0.0,0.02388,5e-05,2.44251]
[1779505250725,28.45,75501.8,0.0,0.02381,5e-05,2.43604]
[1779505256763,28.45,75500.14,0.0,0.02373,5e-05,2.42952]
[1779505261803,28.45,75490.98,0.0,0.02332,4e-05,2.39372]
[1779505266834,28.45,75492.93,0.0,0.02341,4e-05,2.40131]
[1779505271868,28.45,75493.75,0.0,0.02344,4e-05,2.4045]
[1779505276903,28.45,75493.96,0.0,0.02345,4e-05,2.40532]
[1779505281938,28.45,75499.44,0.0,0.0237,5e-05,2.42677]
[1779505286974,28.45,75498.71,0.0,0.02367,5e-05,2.4239]
[1779505292011,28.45,75500.04,0.0,0.02369,5e-05,2.42566]
[1779505297045,28.45,75499.52,0.0,0.02367,5e-05,2.42362]
[1779505302082,28.45,75499.75,0.0,0.02368,5e-05,2.42452]
[1779505307115,28.45,75501.35,0.0,0.02375,5e-05,2.4308]
[1779505312149,28.45,75505.17,0.0,0.02393,5e-05,2.44586]
[1779505317184,28.45,75505.98,0.0,0.02396,5e-05,2.44906]
[1779505322221,28.45,75504.55,0.0,0.0239,5e-05,2.44341]
[1779505329274,28.45,75505.68,0.0,0.02395,5e-05,2.44787]
[1779505335316,28.45,75508.89,0.0,0.0241,5e-05,2.46058]
[1779505340349,28.45,75508.72,0.0,0.02409,5e-05,2.45991]
[1779505346392,28.45,75508.81,0.0,0.02409,5e-05,2.46027]
[1779505351577,28.45,75509.01,0.0,0.02407,5e-05,2.45757]
[1779505360493,28.45,75509.02,0.0,0.02407,5e-05,2.45761]
[1779505365526,28.45,75506.77,0.0,0.02397,5e-05,2.4487]
[1779505370562,28.45,75504.02,0.0,0.02384,5e-05,2.43784]
[1779505376604,28.45,75505.92,0.0,0.02393,5e-05,2.44534]
[1779505381638,28.45,75505.93,0.0,0.02393,5e-05,2.44538]
[1779505386674,28.45,75507.86,0.0,0.02402,5e-05,2.45301]
[1779505391708,28.45,75505.91,0.0,0.02393,5e-05,2.4453]
[1779505396743,28.45,75511.18,0.0,0.02417,5e-05,2.46618]
[1779505401779,28.45,75510.9,0.0,0.02416,5e-05,2.46507]
[1779505406813,28.45,75506.93,0.0,0.02398,5e-05,2.44933]
[1779505411849,28.45,75499.29,0.0,0.0236,5e-05,2.41579]
[1779505416884,28.45,75501.19,0.0,0.02368,5e-05,2.42324]
[1779505422925,28.45,75502.95,0.0,0.02376,5e-05,2.43016]
[1779505428111,28.45,75505.84,0.0,0.02389,5e-05,2.44154]
[1779505438181,28.45,75505.91,0.0,0.0239,5e-05,2.44182]
[1779505444073,28.45,75513.96,0.0,0.02427,5e-05,2.47374]
[1779505449109,28.45,75516.3,0.0,0.02437,5e-05,2.48308]
[1779505454143,28.45,75517.4,0.0,0.02442,5e-05,2.48748]
[1779505459178,28.45,75520.47,0.0,0.02457,5e-05,2.49978]
[1779505464213,28.45,75519.67,0.0,0.02453,5e-05,2.49657]
[1779505469249,28.45,75519.03,0.0,0.0245,5e-05,2.494]
[1779505476297,28.45,75518.04,0.0,0.02442,5e-05,2.48652]
[1779505482339,28.45,75517.19,0.0,0.02438,5e-05,2.48312]
[1779505488532,28.45,75516.41,0.0,0.02435,5e-05,2.48]
[1779505494423,28.45,75516.3,0.0,0.02434,5e-05,2.47956]
[1779505502480,28.45,75516.24,0.0,0.02434,5e-05,2.47932]
[1779505508524,28.45,75515.28,0.0,0.02429,5e-05,2.47549]
[1779505514566,28.45,75515.21,0.0,0.02429,5e-05,2.47521]
[1779505519601,28.45,75518.91,0.0,0.02446,5e-05,2.49]
[1779505524637,28.45,75523.12,0.0,0.02466,5e-05,2.5069]
[1779505530680,28.45,75525.25,0.0,0.02476,5e-05,2.51549]
[1779505535713,28.45,75529.78,0.0,0.02494,5e-05,2.53025]
[1779505540748,28.45,75528.36,0.0,0.02487,5e-05,2.5245]
[1779505546792,28.45,75526.58,0.0,0.02479,5e-05,2.51731]
[1779505551826,28.45,75523.59,0.0,0.02465,5e-05,2.50526]
[1779505556861,28.45,75522.36,0.0,0.02459,5e-05,2.50031]
[1779505561919,28.45,75522.47,0.0,0.02459,5e-05,2.50075]
[1779505569098,28.45,75522.45,0.0,0.02459,5e-05,2.50067]
[1779505574988,28.45,75513.44,0.0,0.02418,5e-05,2.46466]
[1779505580022,28.45,75518.54,0.0,0.02441,5e-05,2.485]
[1779505585057,28.45,75520.11,0.0,0.02448,5e-05,2.49128]
[1779505590093,28.45,75521.04,0.0,0.02453,5e-05,2.49501]
[1779505594123,28.45,75514.75,0.0,0.0242,5e-05,2.46636]
[1779505599318,28.45,75510.9,0.0,0.02403,5e-05,2.45108]
[1779505605201,28.45,75511.21,0.0,0.02404,5e-05,2.45231]
[1779505611243,28.45,75510.61,0.0,0.02401,5e-05,2.44993]
[1779505616279,28.45,75510.98,0.0,0.02403,5e-05,2.4514]
[1779505622478,28.45,75510.3,0.0,0.024,5e-05,2.44871]
[1779505628362,28.45,75508.97,0.0,0.02394,5e-05,2.44345]
[1779505633554,28.45,75509.45,0.0,0.02396,5e-05,2.44535]
[1779505641453,28.45,75509.45,0.0,0.02396,5e-05,2.44535]
[1779505646488,28.45,75509.78,0.0,0.02398,5e-05,2.44665]
[1779505651525,28.45,75509.75,0.0,0.02394,5e-05,2.44304]
[1779505656557,28.45,75509.82,0.0,0.02395,5e-05,2.44332]
[1779505662599,28.45,75508.78,0.0,0.0239,5e-05,2.43921]
[1779505667634,28.45,75507.5,0.0,0.02384,5e-05,2.43416]
[1779505672670,28.45,75507.18,0.0,0.02382,5e-05,2.4329]
[1779505677706,28.45,75503.01,0.0,0.02364,5e-05,2.41652]
[1779505682743,28.45,75502.83,0.0,0.02363,5e-05,2.41581]
[1779505688783,28.45,75504.15,0.0,0.02369,5e-05,2.42099]
[1779505693817,28.45,75510.62,0.0,0.02398,5e-05,2.44648]
[1779505698852,28.45,75514.41,0.0,0.02416,5e-05,2.46151]
[1779505703888,28.45,75513.06,0.0,0.02409,5e-05,2.45615]
[1779505708923,28.45,75515.95,0.0,0.02423,5e-05,2.46763]
[1779505717138,28.45,75518.13,0.0,0.02429,5e-05,2.47281]
[1779505727208,28.45,75518.92,0.0,0.02433,5e-05,2.47596]
[1779505737278,28.45,75518.24,0.0,0.0243,5e-05,2.47324]
[1779505744167,28.45,75517.03,0.0,0.02424,5e-05,2.46842]
[1779505749203,28.45,75517.12,0.0,0.02425,5e-05,2.46878]
[1779505754238,28.45,75521.16,0.0,0.02444,5e-05,2.48491]
[1779505760284,28.45,75521.36,0.0,0.02444,5e-05,2.48571]
[1779505765327,28.45,75521.19,0.0,0.02444,5e-05,2.48503]
[1779505771358,28.45,75520.4,0.0,0.02437,5e-05,2.47835]
[1779505777559,28.45,75520.13,0.0,0.02435,5e-05,2.47727]
[1779505783442,28.45,75519.05,0.0,0.0243,5e-05,2.47296]
[1779505788478,28.45,75516.53,0.0,0.02419,5e-05,2.46292]
[1779505797699,28.45,75516.11,0.0,0.02417,5e-05,2.46125]
[1779505803582,28.45,75515.69,0.0,0.02415,5e-05,2.45958]
[1779505809625,28.45,75515.61,0.0,0.02415,5e-05,2.45926]
[1779505815666,28.45,75514.48,0.0,0.02409,5e-05,2.45478]
[1779505821709,28.45,75514.47,0.0,0.02409,5e-05,2.45474]
[1779505827750,28.45,75514.36,0.0,0.02409,5e-05,2.4543]
[1779505835807,28.45,75515.05,0.0,0.02409,5e-05,2.45354]
[1779505840844,28.45,75515.38,0.0,0.0241,5e-05,2.45485]
[1779505845878,28.45,75515.33,0.0,0.0241,5e-05,2.45465]
[1779505851925,28.45,75507.63,0.0,0.02375,5e-05,2.42424]
[1779505856960,28.45,75508.29,0.0,0.02378,5e-05,2.42683]
[1779505861995,28.45,75508.52,0.0,0.02379,5e-05,2.42774]
[1779505867030,28.45,75508.13,0.0,0.02377,5e-05,2.4262]
[1779505872066,28.45,75507.99,0.0,0.02376,5e-05,2.42565]
[1779505877100,28.45,75510.21,0.0,0.02387,5e-05,2.4344]
[1779505882135,28.45,75513.69,0.0,0.02402,5e-05,2.44815]
[1779505887170,28.45,75517.55,0.0,0.0242,5e-05,2.46347]
[1779505898415,28.45,75523.86,0.0,0.02446,5e-05,2.48513]
[1779505906305,28.45,75528.71,0.0,0.02469,5e-05,2.50461]
[1779505912347,28.45,75530.61,0.0,0.02478,5e-05,2.51228]
[1779505918555,28.45,75532.38,0.0,0.02486,5e-05,2.51943]
[1779505928625,28.45,75535.97,0.0,0.02503,5e-05,2.53398]
[1779505936514,28.45,75537.23,0.0,0.02509,5e-05,2.53911]
[1779505944570,28.45,75537.26,0.0,0.02509,5e-05,2.53923]
[1779505949613,28.45,75538.38,0.0,0.02515,5e-05,2.54379]
[1779505956664,28.45,75538.39,0.0,0.02511,5e-05,2.54025]
[1779505961701,28.45,75540.43,0.0,0.02521,5e-05,2.54856]
[1779505966736,28.45,75541.38,0.0,0.02526,5e-05,2.55244]
[1779505971769,28.45,75539.63,0.0,0.02517,5e-05,2.5453]
[1779505976804,28.45,75540.46,0.0,0.02521,5e-05,2.54869]
[1779505982010,28.45,75548.98,0.0,0.02562,5e-05,2.58363]
[1779505987881,28.45,75548.0,0.0,0.02557,5e-05,2.57959]
[1779505992917,28.45,75547.71,0.0,0.02556,5e-05,2.5784]
[1779505997952,28.45,75547.11,0.0,0.02553,5e-05,2.57593]
[1779506005004,28.45,75546.27,0.0,0.02549,5e-05,2.57248]
[1779506013061,28.45,75546.22,0.0,0.02545,5e-05,2.56867]
[1779506022290,28.45,75545.46,0.0,0.02542,5e-05,2.56555]
[1779506031187,28.45,75545.2,0.0,0.02541,5e-05,2.56448]
[1779506037231,28.45,75544.96,0.0,0.02539,5e-05,2.5635]
[1779506042430,28.45,75545.36,0.0,0.02541,5e-05,2.56514]
[1779506048309,28.45,75545.47,0.0,0.02542,5e-05,2.56559]
[1779506053343,28.45,75545.68,0.0,0.02543,5e-05,2.56645]
[1779506059387,28.45,75546.27,0.0,0.02546,5e-05,2.56887]
[1779506064423,28.45,75546.36,0.0,0.02546,5e-05,2.56924]
[1779506069456,28.45,75545.4,0.0,0.02541,5e-05,2.5653]
[1779506079527,28.45,75545.42,0.0,0.02538,5e-05,2.56178]
[1779506084563,28.45,75545.39,0.0,0.02538,5e-05,2.56166]
[1779506090604,28.45,75545.26,0.0,0.02537,5e-05,2.56113]
[1779506101681,28.45,75545.55,0.0,0.02539,5e-05,2.56232]
[1779506106716,28.45,75538.08,0.0,0.02503,5e-05,2.53183]
[1779506111752,28.45,75537.33,0.0,0.025,5e-05,2.52879]
[1779506117794,28.45,75528.58,0.0,0.02458,5e-05,2.49346]
[1779506122995,28.45,75526.28,0.0,0.02448,5e-05,2.48423]
[1779506128871,28.45,75526.15,0.0,0.02447,5e-05,2.48371]
[1779506135925,28.45,75524.8,0.0,0.02437,5e-05,2.47478]
[1779506140960,28.45,75517.26,0.0,0.02403,5e-05,2.44478]
[1779506145990,28.45,75515.94,0.0,0.02396,5e-05,2.43956]
[1779506151025,28.45,75517.92,0.0,0.02406,5e-05,2.4474]
[1779506156060,28.45,75517.89,0.0,0.02405,5e-05,2.44728]
[1779506161095,28.45,75517.02,0.0,0.02401,5e-05,2.44383]
[1779506166129,28.45,75521.85,0.0,0.02424,5e-05,2.46301]
[1779506171169,28.45,75522.97,0.0,0.02429,5e-05,2.46747]
[1779506177207,28.45,75525.64,0.0,0.02441,5e-05,2.47813]
[1779506183416,28.45,75525.73,0.0,0.02442,5e-05,2.47849]
[1779506192312,28.45,75525.68,0.0,0.02438,5e-05,2.47476]
[1779506198354,28.45,75530.68,0.0,0.02462,5e-05,2.49481]
[1779506203556,28.45,75530.3,0.0,0.0246,5e-05,2.49328]
[1779506209616,28.45,75528.79,0.0,0.02453,5e-05,2.48722]
[1779506209699,28.45,75527.21,0.0,0.02445,5e-05,2.48088]
[1779506220509,28.45,75527.97,0.0,0.02449,5e-05,2.48393]
[1779506225543,28.45,75528.18,0.0,0.0245,5e-05,2.48477]
[1779506233769,28.45,75528.12,0.0,0.0245,5e-05,2.48453]
[1779506239643,28.45,75527.91,0.0,0.02449,5e-05,2.48369]
[1779506245686,28.45,75527.75,0.0,0.02448,5e-05,2.48305]
[1779506250721,28.45,75528.06,0.0,0.02449,5e-05,2.48429]
[1779506255756,28.45,75528.26,0.0,0.02447,5e-05,2.48155]
[1779506260790,28.45,75528.86,0.0,0.0245,5e-05,2.48396]
[1779506267839,28.45,75529.06,0.0,0.02451,5e-05,2.48476]
[1779506272874,28.45,75528.77,0.0,0.02449,5e-05,2.4836]
[1779506280931,28.45,75529.68,0.0,0.02454,5e-05,2.48724]
[1779506288987,28.45,75529.27,0.0,0.02452,5e-05,2.4856]
[1779506294190,28.45,75531.21,0.0,0.02461,5e-05,2.49339]
[1779506300068,28.45,75536.96,0.0,0.02488,5e-05,2.51658]
[1779506305105,28.45,75538.98,0.0,0.02497,5e-05,2.52477]
[1779506314333,28.45,75540.88,0.0,0.02503,5e-05,2.5289]
[1779506320209,28.45,75541.9,0.0,0.02508,5e-05,2.53305]
[1779506325244,28.45,75543.09,0.0,0.02514,5e-05,2.53789]
[1779506330281,28.45,75543.41,0.0,0.02515,5e-05,2.5392]
[1779506336321,28.45,75544.16,0.0,0.02519,5e-05,2.54225]
[1779506341360,28.45,75545.27,0.0,0.02524,5e-05,2.54678]
[1779506348406,28.45,75545.81,0.0,0.02527,5e-05,2.54899]
[1779506353443,28.45,75546.26,0.0,0.02529,5e-05,2.55083]
[1779506358477,28.45,75544.51,0.0,0.0252,5e-05,2.54368]
[1779506363513,28.45,75544.65,0.0,0.02521,5e-05,2.54425]
[1779506368547,28.45,75549.25,0.0,0.02543,5e-05,2.56307]
[1779506373582,28.45,75551.78,0.0,0.02552,5e-05,2.56985]
[1779506378618,28.45,75551.49,0.0,0.02551,5e-05,2.56866]
[1779506384829,28.45,75552.77,0.0,0.02557,5e-05,2.57393]
[1779506390702,28.45,75541.33,0.0,0.02502,5e-05,2.52715]
[1779506393723,28.45,75529.49,0.0,0.02446,5e-05,2.4794]
[1779506398758,28.45,75531.9,0.0,0.02457,5e-05,2.48907]
[1779506403793,28.45,75532.89,0.0,0.02462,5e-05,2.49304]
[1779506411848,28.45,75535.96,0.0,0.02476,5e-05,2.50541]
[1779506418896,28.45,75538.94,0.0,0.0249,5e-05,2.51746]
[1779506423932,28.45,75541.74,0.0,0.02504,5e-05,2.52882]
[1779506428967,28.45,75541.38,0.0,0.02502,5e-05,2.52735]
[1779506434024,28.45,75541.31,0.0,0.02498,5e-05,2.52349]
[1779506439057,28.45,75542.13,0.0,0.02502,5e-05,2.52682]
[1779506444094,28.45,75541.76,0.0,0.025,5e-05,2.52532]
[1779506450135,28.45,75541.45,0.0,0.02499,5e-05,2.52406]
[1779506455325,28.45,75542.74,0.0,0.02505,5e-05,2.5293]
[1779506461212,28.45,75544.02,0.0,0.02511,5e-05,2.5345]
[1779506467253,28.45,75543.82,0.0,0.0251,5e-05,2.53369]
[1779506472288,28.45,75546.6,0.0,0.02524,5e-05,2.54502]
[1779506477324,28.45,75549.31,0.0,0.02537,5e-05,2.55611]
[1779506482362,28.45,75551.47,0.0,0.02547,5e-05,2.56497]
[1779506487394,28.45,75552.29,0.0,0.02551,5e-05,2.56833]
[1779506492429,28.45,75552.28,0.0,0.02548,5e-05,2.56468]
[1779506497465,28.45,75549.18,0.0,0.02533,5e-05,2.55197]
[1779506502504,28.45,75548.91,0.0,0.02531,5e-05,2.55087]
[1779506515591,28.45,75548.87,0.0,0.02531,5e-05,2.5507]
[1779506520629,28.45,75549.42,0.0,0.02534,5e-05,2.55295]
[1779506525817,28.45,75550.0,0.0,0.02537,5e-05,2.55533]
[1779506535888,28.45,75552.15,0.0,0.02547,5e-05,2.56414]
[1779506541778,28.45,75558.64,0.0,0.02578,5e-05,2.5909]
[1779506546814,28.45,75557.55,0.0,0.02573,5e-05,2.58639]
[1779506552855,28.45,75557.07,0.0,0.02567,5e-05,2.58078]
[1779506557892,28.45,75550.09,0.0,0.02534,5e-05,2.55209]
[1779506562927,28.45,75549.83,0.0,0.02532,5e-05,2.55103]
[1779506567962,28.45,75550.47,0.0,0.02535,5e-05,2.55365]
[1779506572996,28.45,75550.23,0.0,0.02534,5e-05,2.55266]
[1779506578032,28.45,75550.81,0.0,0.02537,5e-05,2.55504]
[1779506583068,28.45,75536.49,0.0,0.02469,5e-05,2.49687]
[1779506588104,28.45,75536.48,0.0,0.02469,5e-05,2.49683]
[1779506594146,28.45,75534.34,0.0,0.02459,5e-05,2.48822]
[1779506599181,28.45,75532.81,0.0,0.02452,5e-05,2.48208]
[1779506604217,28.45,75527.08,0.0,0.02425,5e-05,2.45918]
[1779506609256,28.45,75528.95,0.0,0.02434,5e-05,2.46663]
[1779506614286,28.45,75532.41,0.0,0.02446,5e-05,2.47693]
[1779506619320,28.45,75532.01,0.0,0.02445,5e-05,2.47533]
[1779506624355,28.45,75534.51,0.0,0.02456,5e-05,2.48535]
[1779506629391,28.45,75536.07,0.0,0.02464,5e-05,2.49162]
[1779506634426,28.45,75531.04,0.0,0.0244,5e-05,2.47145]
[1779506639462,28.45,75531.66,0.0,0.02443,5e-05,2.47393]
[1779506644500,28.45,75531.64,0.0,0.02443,5e-05,2.47385]
[1779506649535,28.45,75531.5,0.0,0.02442,5e-05,2.47329]
[1779506654715,28.45,75531.16,0.0,0.02441,5e-05,2.47193]
[1779506661619,28.45,75531.34,0.0,0.02441,5e-05,2.47265]
[1779506666653,28.45,75532.26,0.0,0.02446,5e-05,2.47633]
[1779506675716,28.45,75532.38,0.0,0.02443,5e-05,2.47327]
[1779506684779,28.45,75531.67,0.0,0.0244,5e-05,2.47043]
[1779506689818,28.45,75523.36,0.0,0.02401,5e-05,2.43737]
[1779506694997,28.45,75540.3,0.0,0.0248,5e-05,2.50511]
[1779506700897,28.45,75537.58,0.0,0.02467,5e-05,2.49414]
[1779506705940,28.45,75529.35,0.0,0.02429,5e-05,2.46117]
[1779506710974,28.45,75529.26,0.0,0.02428,5e-05,2.46081]
[1779506716011,28.45,75524.37,0.0,0.02406,5e-05,2.44137]
[1779506721045,28.45,75524.87,0.0,0.02408,5e-05,2.44335]
[1779506728095,28.45,75525.63,0.0,0.02412,5e-05,2.44637]
[1779506733129,28.45,75533.02,0.0,0.02443,5e-05,2.47229]
[1779506741184,28.45,75532.91,0.0,0.02442,5e-05,2.47185]
[1779506746219,28.45,75532.66,0.0,0.02441,5e-05,2.47085]
[1779506751254,28.45,75531.85,0.0,0.02437,5e-05,2.46761]
[1779506756289,28.45,75532.23,0.0,0.02439,5e-05,2.46913]
[1779506761325,28.45,75531.05,0.0,0.02433,5e-05,2.46441]
[1779506766359,28.45,75529.75,0.0,0.02427,5e-05,2.45923]
[1779506771394,28.45,75527.54,0.0,0.02417,5e-05,2.45043]
[1779506776430,28.45,75528.02,0.0,0.02419,5e-05,2.45234]
[1779506785650,28.45,75526.62,0.0,0.02413,5e-05,2.44678]
[1779506795720,28.45,75527.73,0.0,0.02415,5e-05,2.44766]
[1779506801609,28.45,75528.45,0.0,0.02418,5e-05,2.45052]
[1779506806640,28.45,75530.44,0.0,0.02427,5e-05,2.45845]
[1779506813689,28.45,75530.54,0.0,0.02428,5e-05,2.45884]
[1779506818725,28.45,75528.91,0.0,0.0242,5e-05,2.45235]
[1779506824767,28.45,75527.72,0.0,0.02415,5e-05,2.44762]
[1779506829806,28.45,75527.99,0.0,0.02416,5e-05,2.4487]
[1779506835847,28.45,75527.93,0.0,0.02416,5e-05,2.44846]
[1779506841889,28.45,75528.29,0.0,0.02417,5e-05,2.44989]
[1779506847931,28.45,75528.13,0.0,0.02417,5e-05,2.44925]
[1779506856141,28.45,75527.69,0.0,0.02411,5e-05,2.44398]
[1779506862030,28.45,75528.1,0.0,0.02413,5e-05,2.44561]
[1779506867064,28.45,75528.41,0.0,0.02415,5e-05,2.44684]
[1779506876281,28.45,75528.53,0.0,0.02415,5e-05,2.44732]
[1779506885190,28.45,75528.37,0.0,0.02414,5e-05,2.44668]
[1779506893250,28.45,75530.5,0.0,0.02424,5e-05,2.45515]
[1779506898282,28.45,75530.45,0.0,0.02424,5e-05,2.45495]
[1779506903316,28.45,75529.69,0.0,0.0242,5e-05,2.45193]
[1779506908351,28.45,75529.56,0.0,0.0242,5e-05,2.45141]
[1779506916561,28.45,75531.62,0.0,0.02426,5e-05,2.45608]
[1779506926631,28.45,75533.43,0.0,0.02435,5e-05,2.4633]
[1779506933526,28.45,75532.76,0.0,0.02431,5e-05,2.46063]
[1779506938561,28.45,75533.5,0.0,0.02435,5e-05,2.46358]
[1779506945610,28.45,75533.4,0.0,0.02434,5e-05,2.46318]
[1779506950646,28.45,75533.73,0.0,0.02436,5e-05,2.4645]
[1779506955680,28.45,75534.67,0.0,0.0244,5e-05,2.46825]
[1779506960717,28.45,75530.9,0.0,0.02423,5e-05,2.45321]
[1779506965759,28.45,75529.44,0.0,0.02416,5e-05,2.44741]
[1779506970793,28.45,75528.41,0.0,0.02411,5e-05,2.44332]
[1779506975829,28.45,75527.37,0.0,0.02403,5e-05,2.43567]
[1779506981873,28.45,75528.85,0.0,0.0241,5e-05,2.44154]
[1779506984116,28.45,75528.32,0.0,0.02408,5e-05,2.43944]
[1779506984897,28.45,75528.14,0.0,0.02407,5e-05,2.43872]
[1779506989929,28.45,75527.65,0.0,0.02404,5e-05,2.43678]
[1779506994790,28.45,75528.16,0.0,0.02407,5e-05,2.4388]
[1779506994891,28.45,75528.31,0.0,0.02407,5e-05,2.4394]
[1779506998997,28.45,75517.35,0.0,0.02357,5e-05,2.39623]
[1779507002016,28.45,75507.9,0.0,0.02315,4e-05,2.35946]
[1779507007050,28.45,75513.68,0.0,0.02341,5e-05,2.3819]
[1779507012087,28.45,75514.11,0.0,0.02343,5e-05,2.38358]
[1779507017121,28.45,75515.19,0.0,0.02348,5e-05,2.38779]
[1779507021148,28.45,75525.0,0.0,0.02392,5e-05,2.4263]
[1779507026185,28.45,75526.31,0.0,0.02398,5e-05,2.43148]
[1779507030191,28.45,75526.83,0.0,0.02401,5e-05,2.43353]
[1779507030292,28.45,75526.89,0.0,0.02401,5e-05,2.43377]
[1779507036254,28.45,75527.83,0.0,0.02402,5e-05,2.43398]
[1779507041289,28.45,75528.15,0.0,0.02403,5e-05,2.43524]
[1779507046220,28.45,75527.91,0.0,0.02402,5e-05,2.43429]
[1779507046309,28.45,75528.49,0.0,0.02405,5e-05,2.43659]
[1779507054380,28.45,75528.38,0.0,0.02405,5e-05,2.43615]
[1779507059414,28.45,75527.79,0.0,0.02402,5e-05,2.43382]
[1779507064450,28.45,75527.95,0.0,0.02403,5e-05,2.43445]
[1779507069490,28.45,75529.59,0.0,0.0241,5e-05,2.44095]
[1779507074521,28.45,75528.54,0.0,0.02405,5e-05,2.43679]
[1779507079558,28.45,75530.22,0.0,0.02413,5e-05,2.44345]
[1779507087770,28.45,75531.17,0.0,0.02417,5e-05,2.44723]
[1779507093657,28.45,75535.39,0.0,0.02434,5e-05,2.4605]
[1779507098691,28.45,75536.0,0.0,0.02437,5e-05,2.46294]
[1779507103726,28.45,75536.82,0.0,0.0244,5e-05,2.46621]
[1779507108761,28.45,75537.95,0.0,0.02446,5e-05,2.47073]
[1779507113795,28.45,75540.88,0.0,0.02459,5e-05,2.48249]
[1779507118832,28.45,75541.37,0.0,0.02462,5e-05,2.48446]
[1779507123866,28.45,75542.91,0.0,0.02469,5e-05,2.49065]
[1779507128901,28.45,75544.79,0.0,0.02478,5e-05,2.49824]
[1779507133936,28.45,75544.63,0.0,0.02477,5e-05,2.49759]
[1779507138971,28.45,75547.96,0.0,0.02493,5e-05,2.51106]
[1779507146021,28.45,75552.42,0.0,0.02514,5e-05,2.52918]
[1779507151056,28.45,75551.04,0.0,0.02504,5e-05,2.51996]
[1779507156093,28.45,75552.56,0.0,0.02512,5e-05,2.52615]
[1779507158472,28.45,75553.9,0.0,0.02518,5e-05,2.53161]
[1779507159113,28.45,75553.9,0.0,0.02518,5e-05,2.53161]
[1779507164148,28.45,75555.29,0.0,0.02525,5e-05,2.53728]
[1779507169183,28.45,75556.23,0.0,0.02529,5e-05,2.54112]
[1779507174219,28.45,75557.38,0.0,0.02535,5e-05,2.54582]
[1779507179256,28.45,75563.16,0.0,0.02563,5e-05,2.56957]
[1779507180546,28.45,75563.08,0.0,0.02562,5e-05,2.56924]
[1779507181140,28.45,75563.08,0.0,0.02562,5e-05,2.56924]
[1779507183136,28.45,75568.42,0.0,0.02588,5e-05,2.59132]
[1779507183286,28.45,75568.94,0.0,0.02591,5e-05,2.59348]
[1779507188476,28.45,75562.83,0.0,0.02561,5e-05,2.56821]
[1779507190524,28.45,75562.83,0.0,0.02561,5e-05,2.56821]
[1779507190555,28.45,75562.99,0.0,0.02562,5e-05,2.56887]
[1779507196376,28.45,75561.75,0.0,0.02556,5e-05,2.56376]
[1779507201410,28.45,75561.7,0.0,0.02556,5e-05,2.56356]
[1779507202551,28.45,75561.7,0.0,0.02556,5e-05,2.56356]
[1779507202653,28.45,75561.78,0.0,0.02556,5e-05,2.56388]
[1779507208616,28.45,75561.06,0.0,0.02552,5e-05,2.56092]
[1779507215509,28.45,75560.72,0.0,0.02547,5e-05,2.5559]
[1779507222558,28.45,75560.69,0.0,0.02547,5e-05,2.55577]
[1779507228757,28.45,75560.61,0.0,0.02547,5e-05,2.55545]
[1779507238827,28.45,75560.56,0.0,0.02547,5e-05,2.55524]
[1779507245718,28.45,75560.39,0.0,0.02546,5e-05,2.55454]
[1779507251761,28.45,75560.6,0.0,0.02547,5e-05,2.55541]
[1779507258967,28.45,75560.64,0.0,0.02547,5e-05,2.55557]
[1779507266871,28.45,75560.61,0.0,0.02547,5e-05,2.55545]
[1779507277948,28.45,75560.57,0.0,0.02543,5e-05,2.55166]
[1779507283991,28.45,75560.65,0.0,0.02544,5e-05,2.55198]
[1779507289191,28.45,75559.25,0.0,0.02537,5e-05,2.54624]
[1779507298088,28.45,75559.34,0.0,0.02537,5e-05,2.54661]
[1779507304136,28.45,75558.59,0.0,0.02534,5e-05,2.54354]
[1779507309330,28.45,75558.55,0.0,0.02534,5e-05,2.54338]
[1779507319406,28.45,75556.58,0.0,0.02524,5e-05,2.53532]
[1779507325281,28.45,75557.02,0.0,0.02526,5e-05,2.53712]
[1779507330316,28.45,75556.08,0.0,0.02522,5e-05,2.53328]
[1779507336359,28.45,75555.95,0.0,0.02518,5e-05,2.52914]
[1779507341395,28.45,75558.0,0.0,0.02527,5e-05,2.53751]
[1779507346431,28.45,75562.5,0.0,0.02549,5e-05,2.55595]
[1779507351469,28.45,75558.96,0.0,0.02532,5e-05,2.54144]
[1779507356501,28.45,75559.76,0.0,0.02536,5e-05,2.54471]
[1779507361536,28.45,75561.09,0.0,0.02542,5e-05,2.55016]
[1779507366571,28.45,75561.81,0.0,0.02546,5e-05,2.55312]
[1779507371605,28.45,75562.59,0.0,0.0255,5e-05,2.55632]
[1779507376642,28.45,75564.11,0.0,0.02557,5e-05,2.56257]
[1779507381676,28.45,75564.85,0.0,0.02561,5e-05,2.56562]
[1779507386710,28.45,75566.26,0.0,0.02567,5e-05,2.57144]
[1779507391745,28.45,75568.3,0.0,0.02574,5e-05,2.57621]
[1779507396794,28.45,75567.41,0.0,0.0257,5e-05,2.57254]
[1779507401829,28.45,75566.54,0.0,0.02565,5e-05,2.56895]
[1779507406865,28.45,75565.94,0.0,0.02562,5e-05,2.56647]
[1779507410949,28.45,75566.1,0.0,0.02563,5e-05,2.56713]
[1779507410996,28.45,75565.73,0.0,0.02561,5e-05,2.56561]
[1779507417148,28.45,75566.3,0.0,0.02564,5e-05,2.56796]
[1779507417249,28.45,75565.86,0.0,0.02562,5e-05,2.56614]
[1779507422977,28.45,75564.3,0.0,0.02555,5e-05,2.55972]
[1779507428013,28.45,75562.39,0.0,0.02545,5e-05,2.55187]
[1779507433047,28.45,75565.23,0.0,0.02559,5e-05,2.56355]
[1779507439090,28.45,75563.22,0.0,0.02549,5e-05,2.55528]
[1779507444125,28.45,75563.89,0.0,0.02553,5e-05,2.55803]
[1779507449161,28.45,75565.25,0.0,0.02559,5e-05,2.56363]
[1779507454205,28.45,75565.31,0.0,0.02556,5e-05,2.56024]
[1779507459240,28.45,75565.96,0.0,0.02559,5e-05,2.56292]
[1779507464275,28.45,75565.0,0.0,0.02554,5e-05,2.55896]
[1779507469311,28.45,75565.35,0.0,0.02556,5e-05,2.5604]
[1779507474346,28.45,75564.47,0.0,0.02552,5e-05,2.55678]
[1779507477077,28.45,75564.47,0.0,0.02552,5e-05,2.55678]
[1779507477368,28.45,75564.5,0.0,0.02552,5e-05,2.55691]
[1779507482402,28.45,75565.16,0.0,0.02555,5e-05,2.55962]
[1779507484539,28.45,75565.16,0.0,0.02555,5e-05,2.55962]
[1779507485423,28.45,75565.12,0.0,0.02555,5e-05,2.55946]
[1779507490457,28.45,75564.97,0.0,0.02554,5e-05,2.55884]
[1779507495495,28.45,75565.06,0.0,0.02555,5e-05,2.55921]
[1779507500701,28.45,75564.27,0.0,0.02551,5e-05,2.55596]
[1779507506571,28.45,75564.2,0.0,0.02551,5e-05,2.55567]
[1779507511606,28.45,75564.73,0.0,0.0255,5e-05,2.55422]
[1779507516641,28.45,75564.85,0.0,0.0255,5e-05,2.55471]
[1779507522683,28.45,75565.47,0.0,0.02553,5e-05,2.55726]
[1779507530911,28.45,75564.87,0.0,0.0255,5e-05,2.55479]
[1779507536780,28.45,75569.0,0.0,0.02571,5e-05,2.57181]
[1779507541817,28.45,75569.6,0.0,0.02573,5e-05,2.57429]
[1779507545198,28.45,75569.28,0.0,0.02572,5e-05,2.57297]
[1779507545299,28.45,75569.37,0.0,0.02572,5e-05,2.57334]
[1779507551057,28.45,75570.02,0.0,0.02576,5e-05,2.57602]
[1779507556925,28.45,75573.54,0.0,0.02593,5e-05,2.59061]
[1779507558005,28.45,75573.54,0.0,0.02593,5e-05,2.59061]
[1779507558104,28.45,75573.9,0.0,0.02595,5e-05,2.5921]
[1779507563971,28.45,75574.51,0.0,0.02598,5e-05,2.59464]
[1779507565236,28.45,75574.51,0.0,0.02598,5e-05,2.59464]
[1779507565287,28.45,75574.84,0.0,0.02599,5e-05,2.59601]
[1779507571199,28.45,75576.52,0.0,0.02604,5e-05,2.59933]
[1779507577062,28.45,75577.89,0.0,0.02611,5e-05,2.60504]
[1779507582097,28.45,75578.85,0.0,0.02616,5e-05,2.60904]
[1779507587136,28.45,75582.09,0.0,0.02632,5e-05,2.62259]
[1779507592167,28.45,75582.66,0.0,0.02635,5e-05,2.62498]
[1779507597202,28.45,75582.96,0.0,0.02636,5e-05,2.62624]
[1779507602238,28.45,75586.43,0.0,0.02653,5e-05,2.64082]
[1779507607272,28.45,75582.88,0.0,0.02636,5e-05,2.62591]
[1779507612307,28.45,75583.37,0.0,0.02638,5e-05,2.62796]
[1779507617341,28.45,75580.12,0.0,0.02622,5e-05,2.61435]
[1779507622380,28.45,75580.1,0.0,0.02622,5e-05,2.61426]
[1779507627417,28.45,75581.84,0.0,0.0263,5e-05,2.62155]
[1779507633459,28.45,75581.48,0.0,0.02625,5e-05,2.61635]
[1779507638491,28.45,75581.27,0.0,0.02624,5e-05,2.61547]
[1779507644535,28.45,75581.53,0.0,0.02625,5e-05,2.61656]
[1779507649570,28.45,75579.72,0.0,0.02616,5e-05,2.60899]
[1779507658633,28.45,75577.84,0.0,0.02607,5e-05,2.60115]
[1779507663669,28.45,75579.71,0.0,0.02616,5e-05,2.60895]
[1779507668703,28.45,75579.89,0.0,0.02617,5e-05,2.6097]
[1779507673739,28.45,75580.99,0.0,0.02623,5e-05,2.6143]
[1779507680787,28.45,75581.03,0.0,0.02623,5e-05,2.61447]
[1779507685822,28.45,75580.66,0.0,0.02621,5e-05,2.61292]
[1779507692043,28.45,75580.73,0.0,0.02618,5e-05,2.60953]
[1779507697906,28.45,75580.83,0.0,0.02618,5e-05,2.60994]
[1779507702942,28.45,75580.87,0.0,0.02619,5e-05,2.61011]
[1779507707976,28.45,75580.96,0.0,0.02619,5e-05,2.61049]
[1779507717039,28.45,75580.97,0.0,0.02619,5e-05,2.61053]
[1779507722255,28.45,75581.06,0.0,0.0262,5e-05,2.61091]
[1779507730131,28.45,75580.94,0.0,0.02619,5e-05,2.6104]
[1779507738186,28.45,75581.54,0.0,0.02622,5e-05,2.61291]
[1779507744229,28.45,75581.44,0.0,0.02621,5e-05,2.61249]
[1779507752465,28.45,75581.53,0.0,0.02618,5e-05,2.60918]
[1779507758326,28.45,75581.15,0.0,0.02617,5e-05,2.6076]
[1779507769401,28.45,75581.21,0.0,0.02617,5e-05,2.60785]
[1779507780482,28.45,75581.5,0.0,0.02618,5e-05,2.60906]
[1779507785517,28.45,75583.65,0.0,0.02629,5e-05,2.61805]
[1779507790551,28.45,75583.57,0.0,0.02629,5e-05,2.61771]
[1779507798607,28.45,75583.1,0.0,0.02626,5e-05,2.61575]
[1779507803643,28.45,75583.48,0.0,0.02628,5e-05,2.61734]
[1779507810694,28.45,75583.04,0.0,0.02626,5e-05,2.6155]
[1779507815728,28.45,75588.22,0.0,0.02648,5e-05,2.63353]
[1779507820762,28.45,75587.87,0.0,0.02647,5e-05,2.63206]
[1779507825797,28.45,75586.96,0.0,0.02642,5e-05,2.62823]
[1779507830832,28.45,75584.78,0.0,0.02631,5e-05,2.61909]
[1779507835869,28.45,75583.26,0.0,0.02624,5e-05,2.61272]
[1779507841910,28.45,75582.76,0.0,0.02621,5e-05,2.61063]
[1779507846946,28.45,75583.69,0.0,0.02626,5e-05,2.61452]
[1779507853172,28.45,75584.08,0.0,0.02628,5e-05,2.61616]
[1779507861044,28.45,75584.55,0.0,0.0263,5e-05,2.61812]
[1779507870107,28.45,75582.66,0.0,0.02621,5e-05,2.61022]
[1779507875812,28.45,75583.1,0.0,0.02619,5e-05,2.60837]
[1779507880180,28.45,75583.1,0.0,0.02619,5e-05,2.60837]
[1779507890251,28.45,75584.18,0.0,0.02625,5e-05,2.61288]
[1779507899314,28.45,75584.78,0.0,0.02628,5e-05,2.61539]
[1779507904349,28.45,75585.24,0.0,0.0263,5e-05,2.61732]
[1779507909385,28.45,75585.0,0.0,0.02629,5e-05,2.61631]
[1779507919455,28.45,75585.25,0.0,0.0263,5e-05,2.61736]
[1779507926503,28.45,75587.13,0.0,0.02639,5e-05,2.62524]
[1779507933733,28.45,75586.73,0.0,0.02634,5e-05,2.61986]
[1779507939600,28.45,75585.96,0.0,0.0263,5e-05,2.61664]
[1779507944635,28.45,75585.21,0.0,0.02626,5e-05,2.6135]
[1779507949669,28.45,75585.41,0.0,0.02627,5e-05,2.61433]
[1779507954703,28.45,75576.57,0.0,0.02583,5e-05,2.57752]
[1779507959739,28.45,75574.02,0.0,0.02571,5e-05,2.56697]
[1779507964773,28.45,75574.36,0.0,0.02573,5e-05,2.56838]
[1779507969814,28.45,75572.07,0.0,0.02561,5e-05,2.55893]
[1779507976863,28.45,75573.62,0.0,0.02569,5e-05,2.56532]
[1779507977998,28.45,75573.62,0.0,0.02569,5e-05,2.56532]
[1779507978077,28.45,75574.41,0.0,0.02573,5e-05,2.56859]
[1779507984085,28.45,75575.51,0.0,0.02578,5e-05,2.57313]
[1779507989955,28.45,75574.9,0.0,0.02575,5e-05,2.57061]
[1779507995011,28.45,75575.48,0.0,0.02575,5e-05,2.56935]
[1779508001051,28.45,75581.02,0.0,0.02602,5e-05,2.59232]
[1779508006085,28.45,75588.93,0.0,0.02641,5e-05,2.62539]
[1779508010113,28.45,75576.31,0.0,0.02579,5e-05,2.57278]
[1779508015149,28.45,75577.29,0.0,0.02583,5e-05,2.57684]
[1779508020186,28.45,75575.9,0.0,0.02577,5e-05,2.57108]
[1779508025221,28.45,75576.72,0.0,0.02581,5e-05,2.57448]
[1779508030256,28.45,75576.38,0.0,0.02579,5e-05,2.57307]
[1779508035291,28.45,75575.98,0.0,0.02577,5e-05,2.57142]
[1779508041333,28.45,75576.6,0.0,0.0258,5e-05,2.57398]
[1779508046368,28.45,75576.29,0.0,0.02579,5e-05,2.5727]
[1779508053417,28.45,75575.65,0.0,0.02572,5e-05,2.56639]
[1779508059459,28.45,75575.41,0.0,0.02571,5e-05,2.5654]
[1779508064657,28.45,75572.48,0.0,0.02556,5e-05,2.55332]
[1779508070537,28.45,75572.26,0.0,0.02555,5e-05,2.55241]
[1779508078592,28.45,75573.12,0.0,0.0256,5e-05,2.55595]
[1779508084797,28.45,75572.3,0.0,0.02556,5e-05,2.55258]
[1779508090677,28.45,75572.66,0.0,0.02557,5e-05,2.55406]
[1779508096718,28.45,75572.21,0.0,0.02555,5e-05,2.55221]
[1779508101754,28.45,75572.73,0.0,0.02558,5e-05,2.55435]
[1779508106788,28.45,75572.81,0.0,0.02558,5e-05,2.55468]
[1779508111823,28.45,75572.52,0.0,0.02553,5e-05,2.54984]
[1779508116858,28.45,75571.77,0.0,0.0255,5e-05,2.54675]
[1779508122900,28.45,75570.82,0.0,0.02545,5e-05,2.54285]
[1779508129949,28.45,75571.22,0.0,0.02547,5e-05,2.54449]
[1779508135154,28.45,75570.47,0.0,0.02543,5e-05,2.54142]
[1779508144048,28.45,75570.62,0.0,0.02544,5e-05,2.54203]
[1779508149083,28.45,75570.51,0.0,0.02543,5e-05,2.54158]
[1779508154119,28.45,75573.77,0.0,0.02559,5e-05,2.55498]
[1779508159154,28.45,75578.38,0.0,0.02582,5e-05,2.57402]
[1779508164191,28.45,75584.3,0.0,0.02611,5e-05,2.59862]
[1779508168010,28.45,75584.36,0.0,0.02611,5e-05,2.59887]
[1779508168218,28.45,75584.53,0.0,0.02612,5e-05,2.59958]
[1779508173254,28.45,75584.63,0.0,0.02609,5e-05,2.59631]
[1779508178288,28.45,75580.69,0.0,0.0259,5e-05,2.57992]
[1779508183323,28.45,75581.23,0.0,0.02592,5e-05,2.58216]
[1779508188358,28.45,75581.21,0.0,0.02592,5e-05,2.58208]
[1779508193393,28.45,75580.74,0.0,0.0259,5e-05,2.58013]
[1779508198428,28.45,75579.64,0.0,0.02585,5e-05,2.57557]
[1779508203463,28.45,75579.73,0.0,0.02585,5e-05,2.57594]
[1779508209505,28.45,75579.15,0.0,0.02582,5e-05,2.57354]
[1779508214540,28.45,75580.04,0.0,0.02587,5e-05,2.57723]
[1779508219575,28.45,75580.59,0.0,0.02589,5e-05,2.57951]
[1779508225789,28.45,75581.48,0.0,0.02594,5e-05,2.5832]
[1779508235859,28.45,75581.61,0.0,0.02591,5e-05,2.58006]
[1779508243744,28.45,75581.65,0.0,0.02591,5e-05,2.58023]
[1779508249785,28.45,75581.42,0.0,0.0259,5e-05,2.57928]
[1779508256000,28.45,75580.96,0.0,0.02588,5e-05,2.57737]
[1779508266073,28.45,75580.67,0.0,0.02586,5e-05,2.57617]
[1779508271945,28.45,75580.97,0.0,0.02588,5e-05,2.57741]
[1779508286215,28.45,75581.49,0.0,0.0259,5e-05,2.57957]
[1779508292086,28.45,75581.49,0.0,0.02587,5e-05,2.57589]
[1779508300141,28.45,75581.79,0.0,0.02588,5e-05,2.57714]
[1779508305177,28.45,75581.26,0.0,0.02586,5e-05,2.57494]
[1779508310212,28.45,75582.52,0.0,0.02592,5e-05,2.58016]
[1779508316424,28.45,75582.54,0.0,0.02592,5e-05,2.58025]
[1779508326495,28.45,75582.52,0.0,0.02592,5e-05,2.58016]
[1779508332366,28.45,75582.35,0.0,0.02591,5e-05,2.57946]
[1779508337401,28.45,75582.87,0.0,0.02594,5e-05,2.58162]
[1779508342436,28.45,75587.99,0.0,0.02619,5e-05,2.60294]
[1779508344693,28.45,75589.0,0.0,0.02624,5e-05,2.60716]
[1779508345457,28.45,75588.38,0.0,0.02621,5e-05,2.60457]
[1779508354523,28.45,75587.43,0.0,0.02613,5e-05,2.59691]
[1779508363586,28.45,75586.42,0.0,0.02608,5e-05,2.5927]
[1779508369628,28.45,75585.0,0.0,0.02601,5e-05,2.58679]
[1779508376845,28.45,75584.67,0.0,0.02599,5e-05,2.58542]
[1779508382719,28.45,75584.76,0.0,0.02599,5e-05,2.58579]
[1779508387754,28.45,75585.14,0.0,0.02601,5e-05,2.58737]
[1779508394789,28.45,75585.1,0.0,0.02601,5e-05,2.5872]
[1779508394824,28.45,75585.03,0.0,0.02601,5e-05,2.58691]
[1779508405882,28.45,75586.46,0.0,0.02608,5e-05,2.59287]
[1779508410928,28.45,75586.17,0.0,0.02606,5e-05,2.59166]
[1779508415951,28.45,75586.57,0.0,0.02605,5e-05,2.58963]
[1779508420987,28.45,75586.94,0.0,0.02607,5e-05,2.59117]
[1779508427199,28.45,75587.16,0.0,0.02608,5e-05,2.59209]
[1779508434078,28.45,75586.97,0.0,0.02607,5e-05,2.5913]
[1779508439118,28.45,75586.39,0.0,0.02604,5e-05,2.58888]
[1779508444153,28.45,75585.8,0.0,0.02601,5e-05,2.58643]
[1779508449188,28.45,75586.74,0.0,0.02606,5e-05,2.59034]
[1779508455229,28.45,75586.94,0.0,0.02607,5e-05,2.59117]
[1779508460265,28.45,75587.9,0.0,0.02611,5e-05,2.59518]
[1779508466306,28.45,75587.74,0.0,0.02611,5e-05,2.59451]
[1779508473355,28.45,75588.56,0.0,0.02611,5e-05,2.59423]
[1779508478391,28.45,75588.63,0.0,0.02612,5e-05,2.59453]
[1779508485440,28.45,75588.33,0.0,0.0261,5e-05,2.59327]
[1779508490475,28.45,75588.09,0.0,0.02609,5e-05,2.59227]
[1779508495509,28.45,75591.57,0.0,0.02626,5e-05,2.60681]
[1779508500545,28.45,75588.99,0.0,0.02613,5e-05,2.59603]
[1779508505581,28.45,75585.3,0.0,0.02595,5e-05,2.58067]
[1779508508975,28.45,75585.13,0.0,0.02594,5e-05,2.57996]
[1779508513636,28.45,75585.13,0.0,0.02594,5e-05,2.57996]
[1779508519678,28.45,75584.69,0.0,0.02592,5e-05,2.57813]
[1779508525721,28.45,75584.91,0.0,0.02593,5e-05,2.57905]
[1779508531764,28.45,75584.96,0.0,0.0259,5e-05,2.57557]
[1779508537972,28.45,75584.87,0.0,0.02589,5e-05,2.5752]
[1779508546869,28.45,75584.97,0.0,0.0259,5e-05,2.57561]
[1779508551904,28.45,75579.01,0.0,0.02561,5e-05,2.55097]
[1779508558115,28.45,75579.73,0.0,0.02564,5e-05,2.55394]
[1779508563990,28.45,75581.47,0.0,0.02573,5e-05,2.56112]
[1779508569291,28.45,75576.43,0.0,0.02548,5e-05,2.54036]
[1779508569393,28.45,75576.78,0.0,0.0255,5e-05,2.5418]
[1779508573092,28.45,75576.78,0.0,0.0255,5e-05,2.5418]
[1779508573193,28.45,75577.05,0.0,0.02551,5e-05,2.54291]
[1779508578256,28.45,75577.54,0.0,0.02553,5e-05,2.54492]
[1779508582642,28.45,75577.17,0.0,0.02552,5e-05,2.5434]
[1779508583126,28.45,75575.11,0.0,0.02542,5e-05,2.53494]
[1779508588328,28.45,75574.2,0.0,0.02537,5e-05,2.53121]
[1779508595214,28.45,75574.23,0.0,0.02534,5e-05,2.52769]
[1779508600246,28.45,75573.91,0.0,0.02532,5e-05,2.52638]
[1779508605280,28.45,75573.97,0.0,0.02531,5e-05,2.52542]
[1779508610315,28.44,75573.6,0.0,0.02524,5e-05,2.51908]
[1779508611159,28.44,75573.6,0.0,0.02524,5e-05,2.51908]
[1779508611323,28.43,75572.99,0.0,0.02519,5e-05,2.51539]
[1779508616357,28.41,75570.44,0.0,0.025,5e-05,2.49912]
[1779508621393,28.4,75571.03,0.0,0.02496,5e-05,2.49572]
[1779508623978,28.39,75568.73,0.0,0.02482,5e-05,2.48411]
[1779508624413,28.39,75568.19,0.0,0.02478,5e-05,2.4808]
[1779508629449,28.37,75559.97,0.0,0.02433,5e-05,2.44234]
[1779508634484,28.36,75561.51,0.0,0.02434,5e-05,2.44326]
[1779508640527,28.34,75561.61,0.0,0.02427,5e-05,2.43752]
[1779508645562,28.32,75562.4,0.0,0.02425,5e-05,2.43565]
[1779508652610,28.3,75560.88,0.0,0.02406,5e-05,2.41921]
[1779508657646,28.29,75563.56,0.0,0.02413,5e-05,2.42511]
[1779508662679,28.28,75564.24,0.0,0.02412,5e-05,2.42402]
[1779508668893,28.27,75563.93,0.0,0.02409,5e-05,2.42184]
[1779508675775,28.25,75564.31,0.0,0.02403,5e-05,2.41683]
[1779508683831,28.23,75564.18,0.0,0.02394,5e-05,2.40901]
[1779508689032,28.22,75566.68,0.0,0.024,5e-05,2.41435]
[1779508694907,28.2,75566.39,0.0,0.02392,5e-05,2.40764]
[1779508699943,28.19,75566.29,0.0,0.02386,5e-05,2.40267]
[1779508705984,28.17,75566.51,0.0,0.02381,5e-05,2.39815]
[1779508711020,28.16,75566.33,0.0,0.02372,5e-05,2.38948]
[1779508717061,28.14,75565.66,0.0,0.02362,5e-05,2.38164]
[1779508722097,28.13,75565.24,0.0,0.02355,5e-05,2.37568]
[1779508729317,28.11,75565.05,0.0,0.02347,5e-05,2.36819]
[1779508739387,28.09,75565.49,0.0,0.02339,5e-05,2.36167]
[1779508745259,28.08,75570.73,0.0,0.02358,5e-05,2.37829]
[1779508750295,28.06,75570.07,0.0,0.0235,5e-05,2.37148]
[1779508756337,28.05,75570.16,0.0,0.02344,5e-05,2.36599]
[1779508761371,28.03,75568.56,0.0,0.02332,5e-05,2.35557]
[1779508769597,28.01,75567.57,0.0,0.02319,5e-05,2.34526]
[1779508771470,28.01,75567.57,0.0,0.02319,5e-05,2.34526]
[1779508771545,28.01,75568.55,0.0,0.02319,5e-05,2.34404]
[1779508777485,28.0,75568.67,0.0,0.02314,5e-05,2.33978]
[1779508782520,27.99,75568.48,0.0,0.02309,5e-05,2.33591]
[1779508789738,27.97,75567.92,0.0,0.023,5e-05,2.32832]
[1779508795612,27.96,75568.36,0.0,0.02297,5e-05,2.32555]
[1779508800647,27.95,75567.9,0.0,0.02291,5e-05,2.32007]
[1779508805682,27.93,75567.4,0.0,0.02284,5e-05,2.31446]
[1779508810718,27.92,75567.61,0.0,0.02281,5e-05,2.31169]
[1779508812227,27.92,75567.42,0.0,0.02279,5e-05,2.31024]
[1779508812328,27.92,75567.45,0.0,0.02279,5e-05,2.31036]
[1779508818772,27.91,75567.14,0.0,0.02272,5e-05,2.30425]
[1779508824814,27.89,75566.91,0.0,0.02266,5e-05,2.29924]
[1779508829850,27.88,75566.11,0.0,0.02259,5e-05,2.29276]
[1779508835892,27.87,75567.19,0.0,0.02256,5e-05,2.28955]
[1779508840930,27.86,75567.19,0.0,0.02252,4e-05,2.28624]
[1779508845966,27.85,75563.5,0.0,0.02232,4e-05,2.26871]
[1779508851001,27.84,75563.8,0.0,0.02229,4e-05,2.2667]
[1779508856037,27.83,75563.65,0.0,0.02225,4e-05,2.26299]
[1779508861073,27.82,75563.45,0.0,0.0222,4e-05,2.25911]
[1779508867115,27.81,75563.35,0.0,0.02216,4e-05,2.25503]
[1779508873157,27.8,75564.34,0.0,0.02216,4e-05,2.25514]
[1779508877715,27.8,75564.52,0.0,0.02214,4e-05,2.25399]
[1779508877787,27.79,75564.46,0.0,0.02213,4e-05,2.25253]
[1779508884234,27.78,75564.22,0.0,0.02207,4e-05,2.24793]
[1779508890458,27.77,75563.55,0.0,0.022,4e-05,2.2417]
[1779508896318,27.76,75561.41,0.0,0.02183,4e-05,2.22662]
[1779508905382,27.74,75561.47,0.0,0.02178,4e-05,2.22186]
[1779508910598,27.73,75563.12,0.0,0.02181,4e-05,2.22485]
[1779508916460,27.73,75562.9,0.0,0.02177,4e-05,2.22124]
[1779508921496,27.72,75562.88,0.0,0.02174,4e-05,2.21841]
[1779508926531,27.71,75564.68,0.0,0.02179,4e-05,2.2225]
[1779508931566,27.7,75564.78,0.0,0.02175,4e-05,2.21947]
[1779508938616,27.69,75564.12,0.0,0.02168,4e-05,2.21301]
[1779508943651,27.68,75564.41,0.0,0.02166,4e-05,2.21131]
[1779508950878,27.67,75564.49,0.0,0.02161,4e-05,2.20771]
[1779508956739,27.66,75564.65,0.0,0.02155,4e-05,2.20166]
[1779508962782,27.65,75563.93,0.0,0.02148,4e-05,2.1957]
[1779508971022,27.63,75563.64,0.0,0.02142,4e-05,2.19039]
[1779508972106,27.63,75563.64,0.0,0.02142,4e-05,2.19039]
[1779508972852,27.63,75563.86,0.0,0.02142,4e-05,2.19018]
[1779508977889,27.62,75564.08,0.0,0.0214,4e-05,2.18844]
[1779508982923,27.61,75562.67,0.0,0.02131,4e-05,2.18059]
[1779508990978,27.6,75563.16,0.0,0.02129,4e-05,2.17858]
[1779508997023,27.59,75562.52,0.0,0.02123,4e-05,2.17338]
[1779508998154,27.59,75562.6,0.0,0.02122,4e-05,2.17322]
[1779508999037,27.59,75559.64,0.0,0.02109,4e-05,2.16162]
[1779509005079,27.58,75558.92,0.0,0.02103,4e-05,2.15634]
[1779509010114,27.58,75558.98,0.0,0.02101,4e-05,2.15447]
[1779509015150,27.57,75559.98,0.0,0.021,4e-05,2.15283]
[1779509021371,27.56,75560.95,0.0,0.02101,4e-05,2.15394]
[1779509028241,27.55,75560.72,0.0,0.02097,4e-05,2.15015]
[1779509041512,27.54,75560.84,0.0,0.02091,4e-05,2.14522]
[1779509046249,27.53,75562.33,0.0,0.02095,4e-05,2.14916]
[1779509046366,27.53,75562.41,0.0,0.02095,4e-05,2.14905]
[1779509051584,27.52,75566.81,0.0,0.02112,4e-05,2.16348]
[1779509052257,27.52,75566.81,0.0,0.02112,4e-05,2.16348]
[1779509052409,27.52,75566.81,0.0,0.02111,4e-05,2.16303]
[1779509056415,27.52,75571.84,0.0,0.02131,4e-05,2.18067]
[1779509056479,27.52,75571.4,0.0,0.02129,4e-05,2.17852]
[1779509061652,27.51,75572.94,0.0,0.02133,4e-05,2.18196]
[1779509067513,27.5,75572.19,0.0,0.02126,4e-05,2.17622]
[1779509073556,27.49,75571.96,0.0,0.02119,4e-05,2.16913]
[1779509078591,27.49,75573.49,0.0,0.02123,4e-05,2.17255]
[1779509084320,27.48,75573.14,0.0,0.02119,4e-05,2.16932]
[1779509084632,27.48,75572.92,0.0,0.02117,4e-05,2.16754]
[1779509089667,27.47,75575.77,0.0,0.02127,4e-05,2.176]
[1779509096718,27.46,75577.38,0.0,0.02129,4e-05,2.17821]
[1779509101933,27.45,75577.09,0.0,0.02125,4e-05,2.1747]
[1779509106368,27.44,75577.1,0.0,0.02123,4e-05,2.17284]
[1779509106789,27.44,75576.74,0.0,0.02121,4e-05,2.17101]
[1779509110378,27.44,75576.5,0.0,0.02118,4e-05,2.1687]
[1779509110817,27.44,75576.83,0.0,0.02119,4e-05,2.16948]
[1779509115851,27.43,75577.41,0.0,0.02119,4e-05,2.16934]
[1779509120886,27.42,75576.73,0.0,0.02113,4e-05,2.16446]
[1779509125006,27.42,75575.28,0.0,0.02106,4e-05,2.15852]
[1779509125107,27.42,75576.52,0.0,0.0211,4e-05,2.16187]
[1779509130957,27.41,75577.1,0.0,0.0211,4e-05,2.16132]
[1779509142215,27.39,75576.89,0.0,0.021,4e-05,2.15228]
[1779509146425,27.39,75575.81,0.0,0.02093,4e-05,2.14644]
[1779509147071,27.39,75572.05,0.0,0.02077,4e-05,2.13187]
[1779509152287,27.38,75570.85,0.0,0.02069,4e-05,2.12534]
[1779509161168,27.37,75569.2,0.0,0.02058,4e-05,2.11565]
[1779509162777,27.37,75568.93,0.0,0.02056,4e-05,2.11426]
[1779509163180,27.37,75569.08,0.0,0.02057,4e-05,2.11444]
[1779509168215,27.36,75569.25,0.0,0.02055,4e-05,2.11317]
[1779509173251,27.36,75572.53,0.0,0.02067,4e-05,2.12344]
[1779509179292,27.35,75572.81,0.0,0.02065,4e-05,2.12207]
[1779509190372,27.34,75573.18,0.0,0.02062,4e-05,2.1191]
[1779509194512,27.33,75573.24,0.0,0.02058,4e-05,2.11487]
[1779509194594,27.33,75574.07,0.0,0.02061,4e-05,2.11758]
[1779509196519,27.33,75574.07,0.0,0.0206,4e-05,2.1172]
[1779509196597,27.33,75573.95,0.0,0.02059,4e-05,2.11636]
[1779509202637,27.32,75572.96,0.0,0.02053,4e-05,2.11034]
[1779509204532,27.32,75572.96,0.0,0.02052,4e-05,2.10996]
[1779509204609,27.32,75572.96,0.0,0.02052,4e-05,2.10959]
[1779509212709,27.31,75572.93,0.0,0.02048,4e-05,2.10648]
[1779509222780,27.3,75573.04,0.0,0.02044,4e-05,2.10322]
[1779509229648,27.29,75573.96,0.0,0.02045,4e-05,2.10416]
[1779509234682,27.29,75573.93,0.0,0.02043,4e-05,2.10233]
[1779509239718,27.28,75570.67,0.0,0.02028,4e-05,2.08857]
[1779509244753,27.28,75567.63,0.0,0.02013,4e-05,2.0758]
[1779509249788,27.27,75568.25,0.0,0.02014,4e-05,2.07668]
[1779509257843,27.26,75568.66,0.0,0.0201,4e-05,2.07274]
[1779509263062,27.26,75569.94,0.0,0.02014,4e-05,2.07584]
[1779509271939,27.25,75569.94,0.0,0.02011,4e-05,2.07344]
[1779509278990,27.25,75570.86,0.0,0.02013,4e-05,2.075]
[1779509288054,27.24,75571.03,0.0,0.02011,4e-05,2.07333]
[1779509293272,27.24,75571.57,0.0,0.02012,4e-05,2.07405]
[1779509299131,27.23,75571.42,0.0,0.02009,4e-05,2.07201]
[1779509304166,27.23,75571.31,0.0,0.02008,4e-05,2.07038]
[1779509313412,27.22,75571.6,0.0,0.02003,4e-05,2.06603]
[1779509319515,27.22,75571.25,0.0,0.02001,4e-05,2.0638]
[1779509320278,27.22,75571.13,0.0,0.01999,4e-05,2.06268]
[1779509328335,27.21,75571.43,0.0,0.01999,4e-05,2.06199]
[1779509333553,27.21,75571.6,0.0,0.01998,4e-05,2.06152]
[1779509339418,27.2,75568.47,0.0,0.01984,4e-05,2.04874]
[1779509344459,27.2,75570.77,0.0,0.01992,4e-05,2.05617]
[1779509349488,27.2,75569.76,0.0,0.01987,4e-05,2.05142]
[1779509354524,27.19,75569.77,0.0,0.01986,4e-05,2.05042]
[1779509363768,27.19,75568.01,0.0,0.01976,4e-05,2.04218]
[1779509369629,27.18,75567.95,0.0,0.01975,4e-05,2.04082]
[1779509374663,27.18,75567.75,0.0,0.0197,4e-05,2.03597]
[1779509381713,27.18,75567.65,0.0,0.01968,4e-05,2.03442]
[1779509389769,27.17,75567.28,0.0,0.01965,4e-05,2.03178]
[1779509399839,27.17,75567.32,0.0,0.01964,4e-05,2.03051]
[1779509405881,27.17,75570.11,0.0,0.01974,4e-05,2.03971]
[1779509411923,27.16,75570.04,0.0,0.01973,4e-05,2.03843]
[1779509419978,27.16,75569.92,0.0,0.0197,4e-05,2.03655]
[1779509425018,27.15,75569.32,0.0,0.01967,4e-05,2.03344]
[1779509431058,27.15,75568.92,0.0,0.01961,4e-05,2.02747]
[1779509438108,27.15,75568.69,0.0,0.01958,4e-05,2.02535]
[1779509444331,27.14,75568.09,0.0,0.01955,4e-05,2.02207]
[1779509450191,27.14,75566.89,0.0,0.01949,4e-05,2.01663]
[1779509455226,27.14,75566.27,0.0,0.01945,4e-05,2.01355]
[1779509460272,27.14,75564.04,0.0,0.01935,4e-05,2.00473]
[1779509466304,27.13,75564.39,0.0,0.01936,4e-05,2.00513]
[1779509473353,27.13,75567.14,0.0,0.01946,4e-05,2.01401]
[1779509482416,27.12,75566.99,0.0,0.01943,4e-05,2.01201]
[1779509488458,27.12,75566.63,0.0,0.01941,4e-05,2.00973]
[1779509493493,27.12,75569.81,0.0,0.0195,4e-05,2.01721]
[1779509499535,27.12,75569.57,0.0,0.01948,4e-05,2.0153]
[1779509504753,27.11,75569.5,0.0,0.01946,4e-05,2.01419]
[1779509514640,27.11,75568.75,0.0,0.01941,4e-05,2.00982]
[1779509520683,27.1,75569.21,0.0,0.01942,4e-05,2.01052]
[1779509525738,27.1,75573.68,0.0,0.0196,4e-05,2.02594]
[1779509530772,27.1,75573.99,0.0,0.0196,4e-05,2.02608]
[1779509535808,27.1,75573.07,0.0,0.01955,4e-05,2.02174]
[1779509540842,27.09,75573.2,0.0,0.01954,4e-05,2.02124]
[1779509545171,27.09,75573.17,0.0,0.01953,4e-05,2.02054]
[1779509545272,27.09,75573.18,0.0,0.01953,4e-05,2.02018]
[1779509549445,27.09,75572.99,0.0,0.01952,4e-05,2.0191]
[1779509549546,27.09,75572.9,0.0,0.01951,4e-05,2.01837]
[1779509555120,27.08,75572.31,0.0,0.01945,4e-05,2.01206]
[1779509561990,27.08,75572.27,0.0,0.01943,4e-05,2.01061]
[1779509568033,27.08,75565.8,0.0,0.01915,4e-05,1.9862]
[1779509573067,27.07,75566.19,0.0,0.01916,4e-05,1.9869]
[1779509581123,27.07,75566.25,0.0,0.01915,4e-05,1.98605]
[1779509588173,27.07,75567.21,0.0,0.01918,4e-05,1.98857]
[1779509593208,27.07,75568.42,0.0,0.01922,4e-05,1.99228]
[1779509598248,27.06,75569.76,0.0,0.01927,4e-05,1.99628]
[1779509603279,27.06,75570.34,0.0,0.01928,4e-05,1.99764]
[1779509608313,27.06,75570.08,0.0,0.01926,4e-05,1.99595]
[1779509613349,27.06,75571.23,0.0,0.01927,4e-05,1.99618]
[1779509618384,27.05,75571.98,0.0,0.01929,4e-05,1.99812]
[1779509623418,27.05,75569.93,0.0,0.0192,4e-05,1.99]
[1779509628454,27.05,75568.63,0.0,0.01914,4e-05,1.98466]
[1779509631343,27.05,75568.73,0.0,0.01914,4e-05,1.9849]
[1779509631474,27.05,75568.85,0.0,0.01915,4e-05,1.98507]
[1779509636511,27.05,75568.43,0.0,0.01912,4e-05,1.98291]
[1779509642551,27.04,75571.01,0.0,0.01922,4e-05,1.99145]
[1779509647587,27.04,75571.75,0.0,0.01924,4e-05,1.9934]
[1779509652624,27.04,75572.32,0.0,0.01926,4e-05,1.99473]
[1779509657657,27.04,75573.4,0.0,0.01929,4e-05,1.99792]
[1779509663698,27.03,75573.24,0.0,0.01927,4e-05,1.99646]
[1779509668734,27.03,75570.71,0.0,0.01916,4e-05,1.98661]
[1779509673768,27.03,75570.33,0.0,0.01911,4e-05,1.98143]
[1779509679811,27.03,75569.7,0.0,0.01908,4e-05,1.97847]
[1779509684846,27.03,75567.82,0.0,0.019,4e-05,1.97117]
[1779509689882,27.02,75567.72,0.0,0.01899,4e-05,1.97033]
[1779509694915,27.02,75567.91,0.0,0.01899,4e-05,1.97055]
[1779509699951,27.02,75564.25,0.0,0.01884,4e-05,1.95705]
[1779509706182,27.02,75564.94,0.0,0.01886,4e-05,1.95911]
[1779509714058,27.02,75565.9,0.0,0.01889,4e-05,1.96203]
[1779509721106,27.02,75567.0,0.0,0.01893,4e-05,1.96552]
[1779509726344,27.02,75567.53,0.0,0.01895,4e-05,1.9671]
[1779509727595,27.02,75567.53,0.0,0.01895,4e-05,1.9671]
[1779509727696,27.02,75567.53,0.0,0.01895,4e-05,1.96697]
[1779509733190,27.02,75567.69,0.0,0.01892,4e-05,1.96408]
[1779509740241,27.01,75567.82,0.0,0.01892,4e-05,1.96414]
[1779509746484,27.01,75568.46,0.0,0.01894,4e-05,1.96603]
[1779509756554,27.01,75568.58,0.0,0.01894,4e-05,1.96597]
[1779509762395,27.01,75568.33,0.0,0.01893,4e-05,1.96497]
[1779509769445,27.01,75568.48,0.0,0.01894,4e-05,1.9655]
[1779509775486,27.01,75568.3,0.0,0.01893,4e-05,1.96454]
[1779509782536,27.01,75568.21,0.0,0.01892,4e-05,1.96386]
[1779509787570,27.01,75568.2,0.0,0.01892,4e-05,1.96357]
[1779509791651,27.01,75568.12,0.0,0.01891,4e-05,1.96314]
[1779509791687,27.01,75568.1,0.0,0.01888,4e-05,1.95987]
[1779509796835,27.01,75567.76,0.0,0.01887,4e-05,1.95845]
[1779509803679,27.01,75567.76,0.0,0.01886,4e-05,1.95817]
[1779509811738,27.0,75567.93,0.0,0.01887,4e-05,1.95847]
[1779509815836,27.0,75567.41,0.0,0.01884,4e-05,1.9565]
[1779509815870,27.0,75565.4,0.0,0.01876,4e-05,1.94931]
[1779509823822,27.0,75565.53,0.0,0.01877,4e-05,1.94961]
[1779509829865,27.0,75565.34,0.0,0.01876,4e-05,1.94882]
[1779509834899,27.0,75564.48,0.0,0.01872,4e-05,1.94566]
[1779509839934,27.0,75564.21,0.0,0.01871,4e-05,1.9446]
[1779509844969,27.0,75559.91,0.0,0.01854,4e-05,1.92934]
[1779509850017,27.0,75559.26,0.0,0.01851,4e-05,1.92704]
[1779509857262,27.0,75560.08,0.0,0.01852,4e-05,1.92682]
[1779509863096,27.0,75556.73,0.0,0.01838,4e-05,1.91502]
[1779509871151,27.0,75555.75,0.0,0.01835,4e-05,1.91158]
[1779509877402,27.0,75555.62,0.0,0.01834,4e-05,1.91113]
[1779509887472,27.0,75555.5,0.0,0.01834,4e-05,1.91071]
[1779509893306,27.0,75554.89,0.0,0.01831,4e-05,1.90857]
[1779509898341,27.0,75551.15,0.0,0.01817,4e-05,1.89551]
[1779509904383,27.0,75551.27,0.0,0.01817,4e-05,1.89592]
[1779509909421,27.0,75550.0,0.0,0.01812,4e-05,1.8915]
[1779509914457,27.0,75549.51,0.0,0.01807,4e-05,1.88672]
[1779509919494,27.0,75551.28,0.0,0.01814,4e-05,1.89287]
[1779509925536,27.0,75550.94,0.0,0.01813,4e-05,1.89169]
[1779509931578,27.0,75550.75,0.0,0.01812,4e-05,1.89103]
[1779509937832,27.0,75551.08,0.0,0.01814,4e-05,1.89218]
[1779509945675,27.0,75549.51,0.0,0.01807,4e-05,1.88672]
[1779509950711,27.0,75547.41,0.0,0.01799,4e-05,1.87944]
[1779509955746,27.0,75545.05,0.0,0.0179,4e-05,1.87128]
[1779509962794,27.0,75545.04,0.0,0.0179,4e-05,1.87125]
[1779509968043,27.0,75543.31,0.0,0.01784,4e-05,1.86529]
[1779509973872,27.0,75535.14,0.0,0.0175,4e-05,1.8343]
[1779509975643,27.0,75531.75,0.0,0.01737,4e-05,1.82281]
[1779509975886,27.0,75531.7,0.0,0.01737,4e-05,1.82264]
[1779509976894,27.0,75505.44,0.0,0.01641,4e-05,1.7355]
[1779509977491,27.0,75505.44,0.0,0.01641,4e-05,1.7355]
[1779509978035,27.0,75505.44,0.0,0.01641,4e-05,1.7355]
[1779509981479,27.0,75505.24,0.0,0.0164,4e-05,1.73485]
[1779509981929,27.0,75504.61,0.0,0.01638,4e-05,1.7328]
[1779509986963,27.0,75509.38,0.0,0.01655,4e-05,1.74836]
[1779509991999,27.0,75508.41,0.0,0.01651,4e-05,1.74519]
[1779509997033,27.0,75506.2,0.0,0.01643,4e-05,1.73798]
[1779510007105,27.0,75504.69,0.0,0.01638,4e-05,1.73306]
[1779510012140,27.0,75503.17,0.0,0.01633,4e-05,1.72812]
[1779510018395,27.0,75501.4,0.0,0.01626,4e-05,1.72238]
[1779510024229,27.0,75501.76,0.0,0.01628,4e-05,1.72355]
[1779510030272,27.0,75500.72,0.0,0.01624,4e-05,1.72019]
[1779510035307,27.0,75500.76,0.0,0.01622,4e-05,1.71741]
[1779510040340,27.0,75498.22,0.0,0.01613,4e-05,1.70922]
[1779510045377,27.0,75495.94,0.0,0.01605,4e-05,1.7019]
[1779510050410,27.0,75495.06,0.0,0.01601,3e-05,1.69908]
[1779510055452,27.0,75498.6,0.0,0.01614,4e-05,1.71044]
[1779510060487,27.0,75498.67,0.0,0.01614,4e-05,1.71067]
[1779510065521,27.0,75501.17,0.0,0.01623,4e-05,1.71874]
[1779510071564,27.0,75501.31,0.0,0.01623,4e-05,1.71919]
[1779510078815,27.0,75501.16,0.0,0.01623,4e-05,1.7187]
[1779510084656,27.0,75501.88,0.0,0.01625,4e-05,1.72103]
[1779510089691,27.0,75499.2,0.0,0.01616,4e-05,1.71238]
[1779510094727,27.0,75498.13,0.0,0.0161,4e-05,1.70604]
[1779510100771,27.0,75498.34,0.0,0.0161,4e-05,1.70671]
[1779510105805,27.0,75499.0,0.0,0.01613,4e-05,1.70884]
[1779510110839,27.0,75498.71,0.0,0.01612,4e-05,1.7079]
[1779510117887,27.0,75499.49,0.0,0.01614,4e-05,1.71041]
[1779510122923,27.0,75500.4,0.0,0.01618,4e-05,1.71335]
[1779510127959,27.0,75500.36,0.0,0.01617,4e-05,1.71322]
[1779510139032,27.0,75500.31,0.0,0.01617,4e-05,1.71306]
[1779510145079,27.0,75500.31,0.0,0.01617,4e-05,1.71306]
[1779510151118,27.0,75503.48,0.0,0.01626,4e-05,1.72039]
[1779510158167,27.0,75501.47,0.0,0.01619,4e-05,1.7139]
[1779510167232,27.0,75501.04,0.0,0.01617,4e-05,1.71251]
[1779510172266,27.0,75500.89,0.0,0.01617,4e-05,1.71203]
[1779510177301,27.0,75500.87,0.0,0.01617,4e-05,1.71196]
[1779510185357,27.0,75500.9,0.0,0.01617,4e-05,1.71206]
[1779510193414,27.0,75501.31,0.0,0.01618,4e-05,1.71338]
[1779510199663,27.0,75501.28,0.0,0.01618,4e-05,1.71329]
[1779510205497,27.0,75503.38,0.0,0.01626,4e-05,1.72007]
[1779510210533,27.0,75504.1,0.0,0.01628,4e-05,1.7224]
[1779510215567,27.0,75503.73,0.0,0.01624,4e-05,1.71829]
[1779510222617,27.0,75505.56,0.0,0.01631,4e-05,1.72422]
[1779510229874,27.0,75506.03,0.0,0.01632,4e-05,1.72574]
[1779510236716,27.0,75505.03,0.0,0.01629,4e-05,1.7225]
[1779510241750,27.0,75504.87,0.0,0.01628,4e-05,1.72198]
[1779510246785,27.0,75505.98,0.0,0.01632,4e-05,1.72558]
[1779510252829,27.0,75506.32,0.0,0.01633,4e-05,1.72668]
[1779510257865,27.0,75505.53,0.0,0.01631,4e-05,1.72412]
[1779510264914,27.0,75505.33,0.0,0.0163,4e-05,1.72347]
[1779510270156,27.0,75505.4,0.0,0.0163,4e-05,1.7237]
[1779510277000,27.0,75503.93,0.0,0.01622,4e-05,1.71603]
[1779510286063,27.0,75503.8,0.0,0.01622,4e-05,1.71561]
[1779510293111,27.0,75504.6,0.0,0.01625,4e-05,1.7182]
[1779510298146,27.0,75501.75,0.0,0.01614,4e-05,1.709]
[1779510303181,27.0,75500.14,0.0,0.01609,4e-05,1.70382]
[1779510310438,27.0,75499.89,0.0,0.01608,4e-05,1.70302]
[1779510316273,27.0,75499.64,0.0,0.01607,4e-05,1.70221]
[1779510321308,27.0,75499.65,0.0,0.01607,4e-05,1.70225]
[1779510328356,27.0,75500.27,0.0,0.01609,4e-05,1.70424]
[1779510333391,27.0,75502.48,0.0,0.01614,4e-05,1.70845]
[1779510340650,27.0,75503.62,0.0,0.01618,4e-05,1.71213]
[1779510346482,27.0,75505.59,0.0,0.01625,4e-05,1.71849]
[1779510354538,27.0,75507.2,0.0,0.01631,4e-05,1.7237]
[1779510360789,27.0,75507.26,0.0,0.01631,4e-05,1.7239]
[1779510367630,27.0,75507.24,0.0,0.01631,4e-05,1.72383]
[1779510373674,27.0,75507.37,0.0,0.01632,4e-05,1.72426]
[1779510380929,27.0,75507.4,0.0,0.01632,4e-05,1.72435]
[1779510386764,27.0,75507.22,0.0,0.01631,4e-05,1.72377]
[1779510395827,27.0,75507.08,0.0,0.01628,4e-05,1.7204]
[1779510401069,27.0,75507.23,0.0,0.01629,4e-05,1.72089]
[1779510408919,27.0,75507.32,0.0,0.01629,4e-05,1.72118]
[1779510415967,27.0,75507.28,0.0,0.01629,4e-05,1.72105]
[1779510421209,27.0,75507.27,0.0,0.01629,4e-05,1.72102]
[1779510430066,27.0,75507.1,0.0,0.01628,4e-05,1.72046]
[1779510435100,27.0,75504.33,0.0,0.01618,4e-05,1.71151]
[1779510440138,27.0,75503.95,0.0,0.01617,4e-05,1.71029]
[1779510445170,27.0,75500.91,0.0,0.01606,4e-05,1.70051]
[1779510451423,27.0,75502.4,0.0,0.01609,4e-05,1.7024]
[1779510461494,27.0,75502.1,0.0,0.01608,4e-05,1.70143]
[1779510468331,27.0,75502.89,0.0,0.01611,4e-05,1.70397]
[1779510474374,27.0,75503.44,0.0,0.01613,4e-05,1.70574]
[1779510479410,27.0,75504.49,0.0,0.01616,4e-05,1.70912]
[1779510484445,27.0,75504.44,0.0,0.01616,4e-05,1.70896]
[1779510492503,27.0,75503.44,0.0,0.01613,4e-05,1.70574]
[1779510502573,27.0,75503.55,0.0,0.01613,4e-05,1.7061]
[1779510510630,27.0,75503.35,0.0,0.01612,4e-05,1.70545]
[1779510518684,27.0,75503.86,0.0,0.01611,4e-05,1.70419]
[1779510523719,27.0,75503.98,0.0,0.01612,4e-05,1.70458]
[1779510528754,27.0,75503.27,0.0,0.01609,4e-05,1.7023]
[1779510542059,27.0,75504.41,0.0,0.01613,4e-05,1.70596]
[1779510547887,27.0,75506.46,0.0,0.01621,4e-05,1.71257]
[1779510556952,27.0,75506.82,0.0,0.01622,4e-05,1.71373]
[1779510558965,27.0,75493.6,0.0,0.01576,3e-05,1.67144]
[1779510564002,27.0,75490.87,0.0,0.01566,3e-05,1.66281]
[1779510569036,27.0,75487.23,0.0,0.01554,3e-05,1.65135]
[1779510574071,27.0,75486.74,0.0,0.01549,3e-05,1.64698]
[1779510577192,27.0,75486.74,0.0,0.01549,3e-05,1.64698]
[1779510577195,27.0,75485.72,0.0,0.01546,3e-05,1.64378]
[1779510582349,27.0,75484.23,0.0,0.01541,3e-05,1.63913]
[1779510587162,27.0,75497.25,0.0,0.01586,3e-05,1.68016]
[1779510592419,27.0,75507.09,0.0,0.0162,4e-05,1.7117]
[1779510597573,27.0,75511.03,0.0,0.01634,4e-05,1.72445]
[1779510597674,27.0,75511.6,0.0,0.01636,4e-05,1.7263]
[1779510603283,27.0,75512.55,0.0,0.0164,4e-05,1.72939]
[1779510607241,27.0,75518.24,0.0,0.0166,4e-05,1.74799]
[1779510607303,27.0,75519.08,0.0,0.01663,4e-05,1.75074]
[1779510609241,27.0,75519.07,0.0,0.01663,4e-05,1.75071]
[1779510609342,27.0,75519.59,0.0,0.01665,4e-05,1.75242]
[1779510614351,27.0,75518.41,0.0,0.01661,4e-05,1.74854]
[1779510621401,27.0,75518.41,0.0,0.01661,4e-05,1.74854]
[1779510628450,27.0,75520.32,0.0,0.01668,4e-05,1.75482]
[1779510631285,27.0,75520.32,0.0,0.01668,4e-05,1.75482]
[1779510631386,27.0,75520.14,0.0,0.01664,4e-05,1.75127]
[1779510638521,27.0,75519.75,0.0,0.01663,4e-05,1.74999]
[1779510643555,27.0,75527.67,0.0,0.01692,4e-05,1.77616]
[1779510648594,27.0,75530.05,0.0,0.01701,4e-05,1.78408]
[1779510653646,27.0,75536.85,0.0,0.01726,4e-05,1.80687]
[1779510657676,27.0,75549.27,0.0,0.01773,4e-05,1.84906]
[1779510662709,27.0,75549.98,0.0,0.01775,4e-05,1.8515]
[1779510667743,27.0,75550.38,0.0,0.01777,4e-05,1.85287]
[1779510672779,27.0,75551.26,0.0,0.0178,4e-05,1.85589]
[1779510677814,27.0,75551.56,0.0,0.01782,4e-05,1.85693]
[1779510682849,27.0,75551.45,0.0,0.01781,4e-05,1.85655]
[1779510687884,27.0,75550.59,0.0,0.01778,4e-05,1.85359]
[1779510693164,27.0,75550.98,0.0,0.01776,4e-05,1.85187]
[1779510698963,27.0,75552.16,0.0,0.01781,4e-05,1.85592]
[1779510703998,27.0,75552.97,0.0,0.01784,4e-05,1.85871]
[1779510709038,27.0,75555.21,0.0,0.01793,4e-05,1.86643]
[1779510714073,27.0,75557.25,0.0,0.01801,4e-05,1.87349]
[1779510719108,27.0,75556.73,0.0,0.01799,4e-05,1.87169]
[1779510724143,27.0,75563.19,0.0,0.01824,4e-05,1.89415]
[1779510729177,27.0,75569.52,0.0,0.01849,4e-05,1.91635]
[1779510734212,27.0,75569.0,0.0,0.01847,4e-05,1.91452]
[1779510739248,27.0,75569.97,0.0,0.01851,4e-05,1.91794]
[1779510744282,27.0,75573.1,0.0,0.01863,4e-05,1.929]
[1779510749320,27.0,75572.47,0.0,0.0186,4e-05,1.92677]
[1779510757374,27.0,75570.04,0.0,0.01848,4e-05,1.91506]
[1779510762409,27.0,75570.1,0.0,0.01848,4e-05,1.91527]
[1779510768450,27.0,75570.02,0.0,0.01848,4e-05,1.91498]
[1779510773723,27.0,75570.45,0.0,0.0185,4e-05,1.9165]
[1779510779529,27.0,75576.72,0.0,0.01875,4e-05,1.93866]
[1779510784565,27.0,75577.17,0.0,0.01876,4e-05,1.9402]
[1779510789600,27.0,75577.24,0.0,0.01876,4e-05,1.94038]
[1779510794635,27.0,75580.24,0.0,0.01888,4e-05,1.95066]
[1779510799670,27.0,75580.41,0.0,0.01888,4e-05,1.95084]
[1779510804705,27.0,75581.04,0.0,0.0189,4e-05,1.95264]
[1779510814003,27.0,75581.17,0.0,0.01888,4e-05,1.94963]
[1779510819812,27.0,75580.27,0.0,0.01884,4e-05,1.94623]
[1779510824845,27.0,75574.98,0.0,0.01862,4e-05,1.9274]
[1779510829880,27.0,75572.95,0.0,0.01854,4e-05,1.92022]
[1779510841962,27.0,75573.25,0.0,0.01856,4e-05,1.92128]
[1779510847000,27.0,75577.61,0.0,0.01873,4e-05,1.93673]
[1779510852035,27.0,75578.12,0.0,0.01875,4e-05,1.93854]
[1779510861106,27.0,75578.78,0.0,0.01878,4e-05,1.94087]
[1779510871173,27.0,75577.2,0.0,0.01868,4e-05,1.93208]
[1779510878222,27.0,75577.89,0.0,0.01871,4e-05,1.93454]
[1779510883256,27.0,75575.22,0.0,0.0186,4e-05,1.92507]
[1779510894567,27.0,75575.56,0.0,0.01862,4e-05,1.92627]
[1779510901383,27.0,75575.8,0.0,0.01863,4e-05,1.92712]
[1779510904638,27.0,75564.99,0.0,0.0182,4e-05,1.88912]
[1779510914708,27.0,75559.64,0.0,0.01799,4e-05,1.87053]
[1779510920515,27.0,75559.66,0.0,0.01799,4e-05,1.8706]
[1779510925551,27.0,75556.72,0.0,0.01788,4e-05,1.86044]
[1779510930585,27.0,75547.31,0.0,0.01752,4e-05,1.82821]
[1779510935620,27.0,75545.86,0.0,0.01744,4e-05,1.82025]
[1779510940656,27.0,75544.9,0.0,0.0174,4e-05,1.81699]
[1779510946697,27.0,75544.03,0.0,0.01737,4e-05,1.81405]
[1779510951732,27.0,75543.36,0.0,0.01734,4e-05,1.81178]
[1779510956767,27.0,75542.77,0.0,0.01732,4e-05,1.80979]
[1779510962812,27.0,75542.86,0.0,0.01732,4e-05,1.81009]
[1779510967844,27.0,75533.44,0.0,0.01697,4e-05,1.7785]
[1779510973887,27.0,75532.94,0.0,0.01695,4e-05,1.77684]
[1779510985198,27.0,75524.7,0.0,0.01665,4e-05,1.74958]
[1779510991006,27.0,75522.45,0.0,0.01654,4e-05,1.73924]
[1779510997051,27.0,75522.05,0.0,0.01653,4e-05,1.73793]
[1779511002085,27.0,75512.72,0.0,0.0162,4e-05,1.7076]
[1779511008129,27.0,75514.84,0.0,0.01627,4e-05,1.71446]
[1779511013164,27.0,75517.85,0.0,0.01638,4e-05,1.72423]
[1779511018199,27.0,75520.36,0.0,0.01647,4e-05,1.7324]
[1779511025253,27.0,75519.38,0.0,0.01643,4e-05,1.72921]
[1779511030289,27.0,75514.18,0.0,0.01625,4e-05,1.71232]
[1779511035318,27.0,75514.48,0.0,0.01626,4e-05,1.71329]
[1779511045629,27.0,75514.53,0.0,0.01626,4e-05,1.71345]
[1779511051430,27.0,75515.06,0.0,0.01625,4e-05,1.71225]
[1779511057472,27.0,75515.82,0.0,0.01628,4e-05,1.71471]
[1779511063517,27.0,75515.4,0.0,0.01626,4e-05,1.71335]
[1779511068551,27.0,75515.54,0.0,0.01627,4e-05,1.7138]
[1779511073586,27.0,75511.49,0.0,0.01613,4e-05,1.70073]
[1779511081642,27.0,75511.12,0.0,0.01611,4e-05,1.69954]
[1779511086678,27.0,75511.74,0.0,0.01613,4e-05,1.70153]
[1779511090701,27.0,75503.15,0.0,0.01583,3e-05,1.67405]
[1779511090802,27.0,75501.49,0.0,0.01577,3e-05,1.66877]
[1779511095979,27.0,75493.72,0.0,0.01551,3e-05,1.64427]
[1779511101782,27.0,75489.56,0.0,0.01537,3e-05,1.63127]
[1779511106818,27.0,75485.54,0.0,0.01523,3e-05,1.61878]
[1779511112163,27.0,75485.86,0.0,0.01524,3e-05,1.61978]
[1779511112265,27.0,75483.08,0.0,0.01512,3e-05,1.60837]
[1779511115164,27.0,75483.08,0.0,0.01512,3e-05,1.60837]
[1779511115265,27.0,75483.12,0.0,0.01512,3e-05,1.60849]
[1779511116168,27.0,75483.12,0.0,0.01512,3e-05,1.60849]
[1779511116267,27.0,75483.39,0.0,0.01513,3e-05,1.60933]
[1779511123936,27.0,75483.25,0.0,0.01513,3e-05,1.6089]
[1779511126646,27.0,75478.99,0.0,0.01499,3e-05,1.5958]
[1779511126958,27.0,75478.99,0.0,0.01499,3e-05,1.5958]
[1779511131992,27.0,75477.44,0.0,0.01493,3e-05,1.59106]
[1779511134201,27.0,75477.58,0.0,0.01494,3e-05,1.59149]
[1779511134259,27.0,75477.05,0.0,0.01492,3e-05,1.58987]
[1779511141056,27.0,75475.45,0.0,0.01487,3e-05,1.58499]
[1779511146333,27.0,75472.96,0.0,0.01479,3e-05,1.57742]
[1779511154394,27.0,75472.97,0.0,0.01479,3e-05,1.57745]
[1779511155154,27.0,75474.18,0.0,0.01483,3e-05,1.58112]
[1779511158257,27.0,75471.18,0.0,0.01473,3e-05,1.57202]
[1779511158262,27.0,75470.94,0.0,0.01472,3e-05,1.57129]
[1779511164216,27.0,75469.74,0.0,0.01468,3e-05,1.56767]
[1779511169251,27.0,75468.16,0.0,0.01463,3e-05,1.5629]
[1779511174286,27.0,75465.12,0.0,0.01451,3e-05,1.55101]
[1779511177864,27.0,75461.15,0.0,0.01438,3e-05,1.53915]
[1779511177965,27.0,75461.15,0.0,0.01438,3e-05,1.53915]
[1779511182302,27.0,75456.97,0.0,0.01424,3e-05,1.52675]
[1779511182403,27.0,75452.36,0.0,0.0141,3e-05,1.51315]
[1779511186370,27.0,75440.73,0.0,0.01373,3e-05,1.47928]
[1779511191406,27.0,75440.07,0.0,0.01371,3e-05,1.47737]
[1779511196443,27.0,75444.03,0.0,0.01384,3e-05,1.48883]
[1779511201478,27.0,75441.6,0.0,0.01376,3e-05,1.48179]
[1779511206758,27.0,75441.55,0.0,0.01376,3e-05,1.48165]
[1779511214355,27.0,75439.8,0.0,0.01371,3e-05,1.4766]
[1779511214456,27.0,75439.66,0.0,0.0137,3e-05,1.47619]
[1779511218358,27.0,75438.91,0.0,0.01368,3e-05,1.47403]
[1779511218459,27.0,75439.12,0.0,0.01369,3e-05,1.47464]
[1779511223634,27.0,75442.09,0.0,0.01378,3e-05,1.48321]
[1779511228669,27.0,75442.48,0.0,0.01379,3e-05,1.48434]
[1779511234717,27.0,75445.41,0.0,0.01386,3e-05,1.49016]
[1779511239751,27.0,75443.76,0.0,0.0138,3e-05,1.48538]
[1779511244788,27.0,75443.33,0.0,0.01379,3e-05,1.48413]
[1779511249821,27.0,75443.59,0.0,0.0138,3e-05,1.48489]
[1779511254857,27.0,75443.96,0.0,0.01381,3e-05,1.48596]
[1779511259893,27.0,75444.4,0.0,0.01382,3e-05,1.48723]
[1779511264928,27.0,75442.66,0.0,0.01377,3e-05,1.48219]
[1779511265590,27.0,75442.66,0.0,0.01377,3e-05,1.48219]
[1779511265691,27.0,75442.55,0.0,0.01377,3e-05,1.48188]
[1779511270968,27.0,75438.17,0.0,0.01363,3e-05,1.46926]
[1779511276459,27.0,75438.16,0.0,0.01363,3e-05,1.46923]
[1779511277250,27.0,75438.68,0.0,0.01365,3e-05,1.47072]
[1779511283053,27.0,75438.39,0.0,0.01364,3e-05,1.46989]
[1779511288091,27.0,75436.58,0.0,0.01358,3e-05,1.4647]
[1779511289033,27.0,75436.58,0.0,0.01358,3e-05,1.4647]
[1779511289097,27.0,75436.94,0.0,0.01359,3e-05,1.46573]
[1779511294133,27.0,75440.1,0.0,0.01367,3e-05,1.47215]
[1779511298506,27.0,75441.08,0.0,0.0137,3e-05,1.47497]
[1779511298602,27.0,75441.92,0.0,0.01372,3e-05,1.4774]
[1779511304204,27.0,75442.18,0.0,0.01373,3e-05,1.47815]
[1779511309237,27.0,75442.03,0.0,0.01373,3e-05,1.47771]
[1779511313512,27.0,75440.73,0.0,0.01369,3e-05,1.47397]
[1779511314273,27.0,75440.7,0.0,0.01369,3e-05,1.47388]
[1779511319308,27.0,75441.39,0.0,0.01371,3e-05,1.47587]
[1779511324343,27.0,75441.55,0.0,0.01371,3e-05,1.47633]
[1779511331392,27.0,75441.11,0.0,0.0137,3e-05,1.47506]
[1779511336427,27.0,75441.09,0.0,0.0137,3e-05,1.475]
[1779511341462,27.0,75441.49,0.0,0.01371,3e-05,1.47616]
[1779511346497,27.0,75440.37,0.0,0.01368,3e-05,1.47293]
[1779511351532,27.0,75437.4,0.0,0.01356,3e-05,1.46176]
[1779511357573,27.0,75440.41,0.0,0.01365,3e-05,1.47039]
[1779511362608,27.0,75440.43,0.0,0.01365,3e-05,1.47045]
[1779511367883,27.0,75441.29,0.0,0.01368,3e-05,1.47292]
[1779511375702,27.0,75441.68,0.0,0.01369,3e-05,1.47405]
[1779511380737,27.0,75441.67,0.0,0.01369,3e-05,1.47402]
[1779511385772,27.0,75441.82,0.0,0.0137,3e-05,1.47445]
[1779511390807,27.0,75441.56,0.0,0.01369,3e-05,1.4737]
[1779511395841,27.0,75441.4,0.0,0.01368,3e-05,1.47324]
[1779511402899,27.0,75441.16,0.0,0.01368,3e-05,1.47255]
[1779511408164,27.0,75440.36,0.0,0.01365,3e-05,1.47025]
[1779511413971,27.0,75443.81,0.0,0.01373,3e-05,1.47753]
[1779511419005,27.0,75442.03,0.0,0.01368,3e-05,1.4724]
[1779511425048,27.0,75441.36,0.0,0.01366,3e-05,1.47047]
[1779511434111,27.0,75441.07,0.0,0.01365,3e-05,1.46964]
[1779511440159,27.0,75440.3,0.0,0.01363,3e-05,1.46743]
[1779511445188,27.0,75440.18,0.0,0.01362,3e-05,1.46708]
[1779511450223,27.0,75439.62,0.0,0.01361,3e-05,1.46547]
[1779511457272,27.0,75439.55,0.0,0.0136,3e-05,1.46527]
[1779511462307,27.0,75433.57,0.0,0.01342,3e-05,1.4482]
[1779511467342,27.0,75427.4,0.0,0.01324,3e-05,1.43076]
[1779511472377,27.0,75428.64,0.0,0.01325,3e-05,1.43164]
[1779511477413,27.0,75428.99,0.0,0.01326,3e-05,1.43263]
[1779511483454,27.0,75433.73,0.0,0.0134,3e-05,1.44603]
[1779511488737,27.0,75433.22,0.0,0.01339,3e-05,1.44459]
[1779511494531,27.0,75436.0,0.0,0.01347,3e-05,1.45249]
[1779511500574,27.0,75433.6,0.0,0.0134,3e-05,1.44566]
[1779511505609,27.0,75436.53,0.0,0.01349,3e-05,1.454]
[1779511510650,27.0,75445.49,0.0,0.01376,3e-05,1.47972]
[1779511517700,27.0,75443.0,0.0,0.01369,3e-05,1.47253]
[1779511523742,27.0,75434.82,0.0,0.01344,3e-05,1.44913]
[1779511528776,27.0,75432.62,0.0,0.01337,3e-05,1.44289]
[1779511533816,27.0,75432.78,0.0,0.01335,3e-05,1.44072]
[1779511540862,27.0,75433.02,0.0,0.01336,3e-05,1.4414]
[1779511545898,27.0,75431.67,0.0,0.01332,3e-05,1.43758]
[1779511550932,27.0,75430.72,0.0,0.01329,3e-05,1.4349]
[1779511555968,27.0,75430.09,0.0,0.01327,3e-05,1.43312]
[1779511561002,27.0,75433.58,0.0,0.01338,3e-05,1.44298]
[1779511566038,27.0,75433.48,0.0,0.01337,3e-05,1.4427]
[1779511568996,27.0,75433.15,0.0,0.01336,3e-05,1.44177]
[1779511569033,27.0,75433.07,0.0,0.01336,3e-05,1.44154]
[1779511574093,27.0,75433.56,0.0,0.01337,3e-05,1.44293]
[1779511579128,27.0,75433.48,0.0,0.01337,3e-05,1.4427]
[1779511585410,27.0,75433.45,0.0,0.01337,3e-05,1.44262]
[1779511591231,27.0,75433.96,0.0,0.01336,3e-05,1.44144]
[1779511596266,27.0,75433.91,0.0,0.01336,3e-05,1.4413]
[1779511601300,27.0,75434.83,0.0,0.01339,3e-05,1.4439]
[1779511606336,27.0,75439.77,0.0,0.01354,3e-05,1.45797]
[1779511611372,27.0,75439.66,0.0,0.01354,3e-05,1.45765]
[1779511616406,27.0,75434.32,0.0,0.01337,3e-05,1.44246]
[1779511621440,27.0,75434.56,0.0,0.01338,3e-05,1.44314]
[1779511626477,27.0,75438.08,0.0,0.01349,3e-05,1.45315]
[1779511631511,27.0,75438.6,0.0,0.0135,3e-05,1.45463]
[1779511638559,27.0,75438.25,0.0,0.01349,3e-05,1.45363]
[1779511645830,27.0,75437.77,0.0,0.01348,3e-05,1.45226]
[1779511651650,27.0,75437.52,0.0,0.01345,3e-05,1.44892]
[1779511656686,27.0,75437.11,0.0,0.01344,3e-05,1.44775]
[1779511661721,27.0,75435.1,0.0,0.01337,3e-05,1.44204]
[1779511666756,27.0,75434.23,0.0,0.01335,3e-05,1.43958]
[1779511671790,27.0,75434.8,0.0,0.01337,3e-05,1.44119]
[1779511676825,27.0,75434.21,0.0,0.01335,3e-05,1.43952]
[1779511681860,27.0,75433.39,0.0,0.01332,3e-05,1.4372]
[1779511688911,27.0,75433.54,0.0,0.01333,3e-05,1.43763]
[1779511693948,27.0,75435.06,0.0,0.01337,3e-05,1.44193]
[1779511698983,27.0,75434.67,0.0,0.01336,3e-05,1.44083]
[1779511705027,27.0,75434.16,0.0,0.01335,3e-05,1.43938]
[1779511710063,27.0,75433.14,0.0,0.01332,3e-05,1.4365]
[1779511715098,27.0,75433.96,0.0,0.01332,3e-05,1.4362]
[1779511720133,27.0,75431.57,0.0,0.01324,3e-05,1.42946]
[1779511725168,27.0,75430.62,0.0,0.01322,3e-05,1.42678]
[1779511730202,27.0,75426.27,0.0,0.01309,3e-05,1.4146]
[1779511736465,27.0,75424.73,0.0,0.01304,3e-05,1.4103]
[1779511742287,27.0,75429.65,0.0,0.01319,3e-05,1.42406]
[1779511747322,27.0,75428.76,0.0,0.01316,3e-05,1.42156]
[1779511752356,27.0,75429.06,0.0,0.01317,3e-05,1.4224]
[1779511757393,27.0,75428.66,0.0,0.01316,3e-05,1.42128]
[1779511762426,27.0,75431.69,0.0,0.01325,3e-05,1.42979]
[1779511767463,27.0,75431.28,0.0,0.01324,3e-05,1.42864]
[1779511773506,27.0,75431.04,0.0,0.01321,3e-05,1.42536]
[1779511779547,27.0,75430.48,0.0,0.01319,3e-05,1.42378]
[1779511784585,27.0,75431.12,0.0,0.01321,3e-05,1.42558]
[1779511790625,27.0,75432.27,0.0,0.01324,3e-05,1.42882]
[1779511795659,27.0,75432.7,0.0,0.01326,3e-05,1.43003]
[1779511800695,27.0,75441.98,0.0,0.01354,3e-05,1.45636]
[1779511805730,27.0,75440.66,0.0,0.0135,3e-05,1.45259]
[1779511810767,27.0,75440.23,0.0,0.01348,3e-05,1.45136]
[1779511815800,27.0,75445.45,0.0,0.01364,3e-05,1.4663]
[1779511821843,27.0,75444.72,0.0,0.01362,3e-05,1.4642]
[1779511827096,27.0,75449.83,0.0,0.01378,3e-05,1.47893]
[1779511827486,27.0,75449.83,0.0,0.01378,3e-05,1.47893]
[1779511827888,27.0,75449.83,0.0,0.01378,3e-05,1.47893]
[1779511833926,27.0,75449.77,0.0,0.01375,3e-05,1.47608]
[1779511838962,27.0,75449.45,0.0,0.01374,3e-05,1.47516]
[1779511843997,27.0,75448.62,0.0,0.01372,3e-05,1.47276]
[1779511849033,27.0,75447.61,0.0,0.01369,3e-05,1.46985]
[1779511854067,27.0,75448.21,0.0,0.0137,3e-05,1.47158]
[1779511859102,27.0,75446.86,0.0,0.01366,3e-05,1.46769]
[1779511864138,27.0,75446.25,0.0,0.01364,3e-05,1.46594]
[1779511870181,27.0,75449.03,0.0,0.01373,3e-05,1.47394]
[1779511875215,27.0,75448.7,0.0,0.01372,3e-05,1.47299]
[1779511884279,27.0,75448.81,0.0,0.01372,3e-05,1.47331]
[1779511889314,27.0,75449.16,0.0,0.01373,3e-05,1.47432]
[1779511894348,27.0,75448.11,0.0,0.01368,3e-05,1.46863]
[1779511899388,27.0,75448.99,0.0,0.0137,3e-05,1.47116]
[1779511904424,27.0,75448.84,0.0,0.0137,3e-05,1.47073]
[1779511909459,27.0,75449.18,0.0,0.01371,3e-05,1.47171]
[1779511915501,27.0,75449.77,0.0,0.01373,3e-05,1.47341]
[1779511922550,27.0,75449.61,0.0,0.01372,3e-05,1.47295]
[1779511927801,27.0,75448.65,0.0,0.01369,3e-05,1.47018]
[1779511937872,27.0,75447.82,0.0,0.01367,3e-05,1.46779]
[1779511944704,27.0,75447.89,0.0,0.01367,3e-05,1.468]
[1779511949738,27.0,75448.28,0.0,0.01368,3e-05,1.46912]
[1779511954778,27.0,75447.42,0.0,0.01363,3e-05,1.46399]
[1779511959815,27.0,75447.53,0.0,0.01364,3e-05,1.4643]
[1779511964856,27.0,75444.49,0.0,0.01354,3e-05,1.45559]
[1779511969895,27.0,75445.07,0.0,0.01356,3e-05,1.45725]
[1779511975938,27.0,75444.98,0.0,0.01356,3e-05,1.45699]
[1779511980972,27.0,75446.6,0.0,0.01361,3e-05,1.46163]
[1779511987015,27.0,75446.86,0.0,0.01361,3e-05,1.46238]
[1779511994063,27.0,75447.94,0.0,0.01365,3e-05,1.46548]
[1779512001112,27.0,75447.81,0.0,0.01364,3e-05,1.46511]
[1779512009168,27.0,75448.3,0.0,0.01366,3e-05,1.46651]
[1779512014203,27.0,75449.32,0.0,0.01367,3e-05,1.46679]
[1779512019238,27.0,75448.21,0.0,0.01363,3e-05,1.4636]
[1779512028302,27.0,75448.32,0.0,0.01364,3e-05,1.46391]
[1779512033337,27.0,75441.65,0.0,0.01343,3e-05,1.44485]
[1779512038591,27.0,75442.46,0.0,0.01346,3e-05,1.44716]
[1779512044413,27.0,75442.19,0.0,0.01345,3e-05,1.44639]
[1779512049449,27.0,75439.1,0.0,0.01335,3e-05,1.43762]
[1779512056497,27.0,75437.91,0.0,0.01332,3e-05,1.43425]
[1779512061533,27.0,75437.68,0.0,0.01331,3e-05,1.4336]
[1779512066568,27.0,75435.96,0.0,0.01326,3e-05,1.42875]
[1779512071603,27.0,75434.23,0.0,0.01318,3e-05,1.42128]
[1779512078873,27.0,75434.34,0.0,0.01319,3e-05,1.42158]
[1779512085702,27.0,75434.34,0.0,0.01319,3e-05,1.42158]
[1779512091744,27.0,75434.24,0.0,0.01318,3e-05,1.4213]
[1779512099013,27.0,75434.3,0.0,0.01319,3e-05,1.42147]
[1779512104842,27.0,75436.95,0.0,0.01327,3e-05,1.42892]
[1779512109870,27.0,75437.97,0.0,0.0133,3e-05,1.4318]
[1779512114906,27.0,75437.25,0.0,0.01328,3e-05,1.42977]
[1779512119940,27.0,75436.85,0.0,0.01326,3e-05,1.42864]
[1779512124976,27.0,75436.4,0.0,0.01325,3e-05,1.42738]
[1779512131018,27.0,75436.58,0.0,0.01323,3e-05,1.42527]
[1779512139296,27.0,75436.66,0.0,0.01323,3e-05,1.42549]
[1779512148138,27.0,75436.66,0.0,0.01323,3e-05,1.42549]
[1779512154197,27.0,75436.74,0.0,0.01324,3e-05,1.42572]
[1779512159438,27.0,75437.27,0.0,0.01325,3e-05,1.42721]
[1779512165279,27.0,75437.33,0.0,0.01325,3e-05,1.42738]
[1779512170314,27.0,75436.49,0.0,0.01323,3e-05,1.42501]
[1779512178369,27.0,75437.15,0.0,0.01325,3e-05,1.42687]
[1779512187434,27.0,75437.65,0.0,0.01326,3e-05,1.42828]
[1779512192467,27.0,75433.46,0.0,0.01311,3e-05,1.41391]
[1779512197502,27.0,75433.68,0.0,0.01312,3e-05,1.41452]
[1779512203544,27.0,75433.98,0.0,0.01313,3e-05,1.41536]
[1779512209793,27.0,75434.06,0.0,0.01313,3e-05,1.41559]
[1779512215628,27.0,75433.82,0.0,0.01313,3e-05,1.41491]
[1779512225905,27.0,75434.31,0.0,0.01314,3e-05,1.41629]
[1779512236982,27.0,75435.84,0.0,0.01319,3e-05,1.42057]
[1779512242817,27.0,75435.84,0.0,0.01319,3e-05,1.42057]
[1779512247853,27.0,75436.31,0.0,0.0132,3e-05,1.42189]
[1779512254902,27.0,75436.68,0.0,0.01319,3e-05,1.42032]
[1779512267195,27.0,75436.8,0.0,0.01319,3e-05,1.42066]
[1779512277266,27.0,75437.12,0.0,0.0132,3e-05,1.42156]
[1779512287336,27.0,75437.69,0.0,0.01322,3e-05,1.42316]
[1779512296189,27.0,75437.72,0.0,0.01322,3e-05,1.42324]
[1779512302231,27.0,75437.74,0.0,0.01322,3e-05,1.4233]
[1779512307477,27.0,75437.73,0.0,0.01322,3e-05,1.42327]
[1779512313309,27.0,75437.79,0.0,0.0132,3e-05,1.42082]
[1779512320357,27.0,75437.81,0.0,0.0132,3e-05,1.42088]
[1779512325400,27.0,75438.41,0.0,0.01322,3e-05,1.42257]
[1779512330436,27.0,75439.77,0.0,0.01326,3e-05,1.42639]
[1779512335471,27.0,75441.11,0.0,0.0133,3e-05,1.43017]
[1779512341513,27.0,75442.12,0.0,0.01333,3e-05,1.43303]
[1779512347760,27.0,75441.49,0.0,0.01331,3e-05,1.43125]
[1779512354603,27.0,75441.12,0.0,0.0133,3e-05,1.4302]
[1779512363666,27.0,75440.94,0.0,0.01329,3e-05,1.42969]
[1779512369710,27.0,75440.02,0.0,0.01326,3e-05,1.4271]
[1779512374746,27.0,75447.29,0.0,0.01346,3e-05,1.44506]
[1779512379782,27.0,75453.15,0.0,0.01364,3e-05,1.46182]
[1779512384820,27.0,75454.53,0.0,0.01368,3e-05,1.46578]
[1779512389851,27.0,75453.94,0.0,0.01367,3e-05,1.46409]
[1779512394885,27.0,75452.49,0.0,0.01362,3e-05,1.45992]
[1779512399920,27.0,75451.84,0.0,0.0136,3e-05,1.45806]
[1779512404958,27.0,75452.52,0.0,0.01362,3e-05,1.46001]
[1779512409993,27.0,75450.86,0.0,0.01357,3e-05,1.45525]
[1779512415031,27.0,75450.35,0.0,0.01356,3e-05,1.45379]
[1779512420064,27.0,75450.35,0.0,0.01356,3e-05,1.45379]
[1779512425100,27.0,75450.27,0.0,0.01355,3e-05,1.45356]
[1779512430136,27.0,75448.67,0.0,0.0135,3e-05,1.44899]
[1779512437191,27.0,75448.52,0.0,0.01348,3e-05,1.44591]
[1779512441227,27.0,75435.82,0.0,0.01309,3e-05,1.41009]
[1779512447268,27.0,75435.0,0.0,0.01307,3e-05,1.4078]
[1779512452303,27.0,75435.81,0.0,0.01309,3e-05,1.41006]
[1779512457338,27.0,75437.43,0.0,0.01314,3e-05,1.41459]
[1779512463381,27.0,75440.52,0.0,0.01323,3e-05,1.42327]
[1779512468600,27.0,75440.63,0.0,0.01324,3e-05,1.42358]
[1779512474458,27.0,75440.63,0.0,0.01324,3e-05,1.42358]
[1779512479493,27.0,75441.65,0.0,0.01327,3e-05,1.42645]
[1779512484528,27.0,75436.71,0.0,0.01312,3e-05,1.41258]
[1779512489564,27.0,75436.98,0.0,0.01313,3e-05,1.41333]
[1779512494599,27.0,75436.79,0.0,0.0131,3e-05,1.4102]
[1779512499633,27.0,75437.38,0.0,0.01312,3e-05,1.41185]
[1779512508881,27.0,75437.37,0.0,0.01312,3e-05,1.41182]
[1779512514739,27.0,75436.93,0.0,0.0131,3e-05,1.41059]
[1779512526821,27.0,75437.56,0.0,0.01312,3e-05,1.41235]
[1779512533872,27.0,75438.03,0.0,0.01313,3e-05,1.41366]
[1779512539092,27.0,75436.07,0.0,0.01308,3e-05,1.40819]
[1779512549162,27.0,75435.67,0.0,0.01306,3e-05,1.40707]
[1779512555020,27.0,75435.54,0.0,0.01304,3e-05,1.40411]
[1779512566097,27.0,75435.03,0.0,0.01302,3e-05,1.40269]
[1779512574152,27.0,75433.78,0.0,0.01299,3e-05,1.39922]
[1779512579372,27.0,75433.28,0.0,0.01297,3e-05,1.39783]
[1779512585230,27.0,75432.97,0.0,0.01296,3e-05,1.39697]
[1779512590904,27.0,75432.8,0.0,0.01296,3e-05,1.3965]
[1779512593286,27.0,75432.8,0.0,0.01296,3e-05,1.3965]
[1779512599512,27.0,75431.91,0.0,0.01293,3e-05,1.39403]
[1779512606936,27.0,75431.74,0.0,0.01292,3e-05,1.39356]
[1779512607384,27.0,75432.57,0.0,0.01295,3e-05,1.39586]
[1779512618461,27.0,75432.35,0.0,0.01292,3e-05,1.39266]
[1779512623496,27.0,75431.92,0.0,0.01291,3e-05,1.39147]
[1779512628531,27.0,75432.02,0.0,0.01291,3e-05,1.39175]
[1779512633566,27.0,75434.36,0.0,0.01298,3e-05,1.39823]
[1779512638600,27.0,75434.08,0.0,0.01297,3e-05,1.39746]
[1779512638995,27.0,75434.08,0.0,0.01297,3e-05,1.39746]
[1779512639794,27.0,75433.13,0.0,0.01294,3e-05,1.39482]
[1779512645649,27.0,75434.04,0.0,0.01297,3e-05,1.39735]
[1779512651692,27.0,75431.39,0.0,0.01289,3e-05,1.39001]
[1779512657734,27.0,75430.95,0.0,0.01288,3e-05,1.38879]
[1779512662769,27.0,75430.7,0.0,0.01287,3e-05,1.3881]
[1779512669819,27.0,75429.69,0.0,0.01284,3e-05,1.38532]
[1779512674852,27.0,75430.41,0.0,0.01284,3e-05,1.38473]
[1779512679887,27.0,75429.06,0.0,0.0128,3e-05,1.38101]
[1779512684923,27.0,75428.53,0.0,0.01278,3e-05,1.37955]
[1779512689959,27.0,75440.51,0.0,0.01314,3e-05,1.41278]
[1779512693989,27.0,75459.09,0.0,0.0137,3e-05,1.46556]
[1779512699024,27.0,75454.26,0.0,0.01356,3e-05,1.45169]
[1779512704062,27.0,75450.44,0.0,0.01344,3e-05,1.44079]
[1779512709099,27.0,75445.97,0.0,0.0133,3e-05,1.42813]
[1779512714134,27.0,75446.43,0.0,0.01332,3e-05,1.42943]
[1779512719170,27.0,75446.59,0.0,0.01332,3e-05,1.42988]
[1779512724205,27.0,75446.36,0.0,0.01331,3e-05,1.42923]
[1779512729240,27.0,75446.49,0.0,0.01332,3e-05,1.4296]
[1779512740502,27.0,75447.94,0.0,0.01334,3e-05,1.43106]
[1779512746358,27.0,75455.16,0.0,0.01356,3e-05,1.4516]
[1779512751393,27.0,75461.64,0.0,0.01376,3e-05,1.47024]
[1779512754415,27.0,75473.11,0.0,0.01412,3e-05,1.50368]
[1779512760645,27.0,75475.71,0.0,0.0142,3e-05,1.51134]
[1779512769522,27.0,75478.02,0.0,0.01428,3e-05,1.51818]
[1779512774557,27.0,75472.99,0.0,0.01412,3e-05,1.50333]
[1779512779591,27.0,75476.29,0.0,0.01422,3e-05,1.51306]
[1779512784627,27.0,75468.97,0.0,0.01399,3e-05,1.49154]
[1779512789662,27.0,75466.95,0.0,0.01393,3e-05,1.48564]
[1779512791677,27.0,75459.23,0.0,0.01366,3e-05,1.46061]
[1779512796711,27.0,75457.05,0.0,0.01359,3e-05,1.45435]
[1779512801747,27.0,75454.35,0.0,0.01351,3e-05,1.44663]
[1779512804768,27.0,75443.07,0.0,0.01317,3e-05,1.41472]
[1779512809802,27.0,75442.83,0.0,0.01316,3e-05,1.41405]
[1779512814838,27.0,75443.0,0.0,0.01317,3e-05,1.41452]
[1779512819873,27.0,75446.91,0.0,0.01328,3e-05,1.42552]
[1779512824909,27.0,75446.34,0.0,0.01327,3e-05,1.42391]
[1779512831957,27.0,75445.84,0.0,0.01325,3e-05,1.4225]
[1779512836997,27.0,75445.88,0.0,0.01325,3e-05,1.42262]
[1779512845054,27.0,75444.88,0.0,0.01322,3e-05,1.4198]
[1779512850089,27.0,75444.21,0.0,0.0132,3e-05,1.41792]
[1779512855124,27.0,75444.25,0.0,0.01318,3e-05,1.41541]
[1779512864186,27.0,75442.82,0.0,0.01314,3e-05,1.4114]
[1779512870228,27.0,75443.66,0.0,0.01316,3e-05,1.41376]
[1779512875263,27.0,75444.08,0.0,0.01318,3e-05,1.41494]
[1779512880298,27.0,75447.78,0.0,0.01329,3e-05,1.42534]
[1779512885334,27.0,75448.34,0.0,0.0133,3e-05,1.42692]
[1779512890369,27.0,75446.95,0.0,0.01326,3e-05,1.423]
[1779512896597,27.0,75446.78,0.0,0.01326,3e-05,1.42252]
[1779512902454,27.0,75446.23,0.0,0.01324,3e-05,1.42098]
[1779512907491,27.0,75442.57,0.0,0.01313,3e-05,1.4107]
[1779512912523,27.0,75443.01,0.0,0.01312,3e-05,1.40932]
[1779512917559,27.0,75444.91,0.0,0.01318,3e-05,1.41464]
[1779512922593,27.0,75445.37,0.0,0.01319,3e-05,1.41594]
[1779512927629,27.0,75445.78,0.0,0.0132,3e-05,1.41709]
[1779512932664,27.0,75444.38,0.0,0.01316,3e-05,1.41316]
[1779512937699,27.0,75445.47,0.0,0.01319,3e-05,1.41622]
[1779512942735,27.0,75445.03,0.0,0.01318,3e-05,1.41498]
[1779512952805,27.0,75445.21,0.0,0.01319,3e-05,1.41549]
[1779512962874,27.0,75445.1,0.0,0.01318,3e-05,1.41518]
[1779512967909,27.0,75445.47,0.0,0.01319,3e-05,1.41622]
[1779512972944,27.0,75445.71,0.0,0.01318,3e-05,1.41427]
[1779512979994,27.0,75445.82,0.0,0.01318,3e-05,1.41458]
[1779512985032,27.0,75446.41,0.0,0.0132,3e-05,1.41623]
[1779512992079,27.0,75444.75,0.0,0.01315,3e-05,1.41158]
[1779512997306,27.0,75446.12,0.0,0.01319,3e-05,1.41542]
[1779512999140,27.0,75467.76,0.0,0.01385,3e-05,1.4772]
[1779513004170,27.0,75466.19,0.0,0.01381,3e-05,1.47265]
[1779513009208,27.0,75462.99,0.0,0.01371,3e-05,1.4634]
[1779513014243,27.0,75461.16,0.0,0.01365,3e-05,1.45814]
[1779513020286,27.0,75459.32,0.0,0.01359,3e-05,1.45286]
[1779513025321,27.0,75458.71,0.0,0.01357,3e-05,1.45111]
[1779513030356,27.0,75458.52,0.0,0.01357,3e-05,1.45057]
[1779513035394,27.0,75455.79,0.0,0.01346,3e-05,1.44012]
[1779513040425,27.0,75446.4,0.0,0.01317,3e-05,1.41358]
[1779513045460,27.0,75438.87,0.0,0.01295,3e-05,1.39259]
[1779513050495,27.0,75435.98,0.0,0.01286,3e-05,1.3846]
[1779513055532,27.0,75437.35,0.0,0.01291,3e-05,1.38838]
[1779513061573,27.0,75437.79,0.0,0.01292,3e-05,1.3896]
[1779513066610,27.0,75438.8,0.0,0.01295,3e-05,1.39239]
[1779513077870,27.0,75438.63,0.0,0.01294,3e-05,1.39192]
[1779513083728,27.0,75439.63,0.0,0.01297,3e-05,1.3947]
[1779513088763,27.0,75442.99,0.0,0.01307,3e-05,1.40405]
[1779513093798,27.0,75441.04,0.0,0.01299,3e-05,1.39601]
[1779513098834,27.0,75439.25,0.0,0.01294,3e-05,1.39105]
[1779513104876,27.0,75438.9,0.0,0.01293,3e-05,1.39008]
[1779513109910,27.0,75440.52,0.0,0.01298,3e-05,1.39457]
[1779513115953,27.0,75440.76,0.0,0.01298,3e-05,1.39523]
[1779513120988,27.0,75440.4,0.0,0.01297,3e-05,1.39424]
[1779513126237,27.0,75440.08,0.0,0.01296,3e-05,1.39335]
[1779513132068,27.0,75442.26,0.0,0.01303,3e-05,1.3994]
[1779513137315,27.0,75440.03,0.0,0.01296,3e-05,1.39321]
[1779513144148,27.0,75439.29,0.0,0.01294,3e-05,1.39116]
[1779513150192,27.0,75439.03,0.0,0.01293,3e-05,1.39044]
[1779513157454,27.0,75438.75,0.0,0.0129,3e-05,1.38707]
[1779513163281,27.0,75438.15,0.0,0.01288,3e-05,1.38541]
[1779513169323,27.0,75437.89,0.0,0.01287,3e-05,1.3847]
[1779513174358,27.0,75441.09,0.0,0.01297,3e-05,1.39355]
[1779513179394,27.0,75442.18,0.0,0.013,3e-05,1.39658]
[1779513184430,27.0,75438.9,0.0,0.0129,3e-05,1.38749]
[1779513190471,27.0,75436.79,0.0,0.01284,3e-05,1.38166]
[1779513196516,27.0,75437.28,0.0,0.01286,3e-05,1.38301]
[1779513201551,27.0,75437.53,0.0,0.01286,3e-05,1.3837]
[1779513207592,27.0,75437.31,0.0,0.01286,3e-05,1.3831]
[1779513213635,27.0,75436.83,0.0,0.01282,3e-05,1.37919]
[1779513218668,27.0,75436.91,0.0,0.01282,3e-05,1.37941]
[1779513224711,27.0,75436.36,0.0,0.01281,3e-05,1.3779]
[1779513232767,27.0,75436.17,0.0,0.0128,3e-05,1.37737]
[1779513238809,27.0,75436.34,0.0,0.01281,3e-05,1.37784]
[1779513243844,27.0,75436.77,0.0,0.01282,3e-05,1.37902]
[1779513248880,27.0,75437.58,0.0,0.01284,3e-05,1.38125]
[1779513253919,27.0,75437.62,0.0,0.01284,3e-05,1.38136]
[1779513258956,27.0,75439.28,0.0,0.01289,3e-05,1.38595]
[1779513263989,27.0,75437.59,0.0,0.01284,3e-05,1.38128]
[1779513269029,27.0,75437.91,0.0,0.01285,3e-05,1.38216]
[1779513281316,27.0,75437.94,0.0,0.01283,3e-05,1.37966]
[1779513290175,27.0,75437.65,0.0,0.01282,3e-05,1.37886]
[1779513295211,27.0,75438.95,0.0,0.01286,3e-05,1.38245]
[1779513300245,27.0,75438.65,0.0,0.01285,3e-05,1.38162]
[1779513305280,27.0,75438.43,0.0,0.01284,3e-05,1.38101]
[1779513310315,27.0,75438.37,0.0,0.01284,3e-05,1.38085]
[1779513315350,27.0,75438.11,0.0,0.01283,3e-05,1.38013]
[1779513321598,27.0,75438.1,0.0,0.01283,3e-05,1.3801]
[1779513331668,27.0,75437.98,0.0,0.01281,3e-05,1.37719]
[1779513339521,27.0,75437.95,0.0,0.01281,3e-05,1.37711]
[1779513346571,27.0,75437.16,0.0,0.01278,3e-05,1.37493]
[1779513351808,27.0,75437.3,0.0,0.01279,3e-05,1.37532]
[1779513358653,27.0,75437.3,0.0,0.01279,3e-05,1.37532]
[1779513365706,27.0,75437.39,0.0,0.01279,3e-05,1.37557]
[1779513371948,27.0,75437.72,0.0,0.0128,3e-05,1.37647]
[1779513380810,27.0,75437.72,0.0,0.0128,3e-05,1.37647]
[1779513392089,27.0,75440.12,0.0,0.01285,3e-05,1.3805]
[1779513397929,27.0,75453.19,0.0,0.01324,3e-05,1.4169]
[1779513402965,27.0,75452.34,0.0,0.01321,3e-05,1.41451]
[1779513407999,27.0,75451.29,0.0,0.01318,3e-05,1.41156]
[1779513413034,27.0,75451.27,0.0,0.01318,3e-05,1.4115]
[1779513418069,27.0,75451.29,0.0,0.01318,3e-05,1.41156]
[1779513423105,27.0,75452.3,0.0,0.01321,3e-05,1.41439]
[1779513428140,27.0,75451.48,0.0,0.01319,3e-05,1.41209]
[1779513433175,27.0,75451.66,0.0,0.01319,3e-05,1.4126]
[1779513439217,27.0,75450.79,0.0,0.01317,3e-05,1.41016]
[1779513444252,27.0,75451.65,0.0,0.01319,3e-05,1.41257]
[1779513449286,27.0,75455.3,0.0,0.0133,3e-05,1.42284]
[1779513454323,27.0,75456.72,0.0,0.01332,3e-05,1.42421]
[1779513459357,27.0,75459.71,0.0,0.01341,3e-05,1.43268]
[1779513464392,27.0,75461.64,0.0,0.01347,3e-05,1.43817]
[1779513469426,27.0,75462.14,0.0,0.01349,3e-05,1.4396]
[1779513476477,27.0,75463.02,0.0,0.01351,3e-05,1.44211]
[1779513481512,27.0,75464.15,0.0,0.01355,3e-05,1.44534]
[1779513486547,27.0,75465.5,0.0,0.01359,3e-05,1.4492]
[1779513491783,27.0,75466.12,0.0,0.01361,3e-05,1.45098]
[1779513497625,27.0,75467.99,0.0,0.01367,3e-05,1.45635]
[1779513505680,27.0,75467.26,0.0,0.01364,3e-05,1.45425]
[1779513510715,27.0,75467.81,0.0,0.01366,3e-05,1.45583]
[1779513515750,27.0,75465.41,0.0,0.01356,3e-05,1.44627]
[1779513520786,27.0,75465.95,0.0,0.01358,3e-05,1.44781]
[1779513525821,27.0,75466.37,0.0,0.01359,3e-05,1.44902]
[1779513532065,27.0,75466.67,0.0,0.0136,3e-05,1.44988]
[1779513537904,27.0,75466.67,0.0,0.0136,3e-05,1.44988]
[1779513544953,27.0,75467.71,0.0,0.01363,3e-05,1.45286]
[1779513549988,27.0,75467.39,0.0,0.01362,3e-05,1.45194]
[1779513555023,27.0,75460.88,0.0,0.01342,3e-05,1.43335]
[1779513561073,27.0,75461.53,0.0,0.01344,3e-05,1.4352]
[1779513566107,27.0,75463.25,0.0,0.0135,3e-05,1.4401]
[1779513572345,27.0,75463.19,0.0,0.01347,3e-05,1.43726]
[1779513579199,27.0,75463.97,0.0,0.01349,3e-05,1.43949]
[1779513584234,27.0,75460.47,0.0,0.01339,3e-05,1.42953]
[1779513590278,27.0,75459.42,0.0,0.01336,3e-05,1.42656]
[1779513594307,27.0,75447.49,0.0,0.013,3e-05,1.3931]
[1779513601357,27.0,75446.57,0.0,0.01297,3e-05,1.39054]
[1779513611428,27.0,75444.96,0.0,0.01292,3e-05,1.38608]
[1779513615456,27.0,75431.78,0.0,0.01254,3e-05,1.34999]
[1779513620493,27.0,75432.45,0.0,0.01255,3e-05,1.35181]
[1779513625527,27.0,75435.22,0.0,0.01263,3e-05,1.35934]
[1779513631569,27.0,75434.93,0.0,0.0126,3e-05,1.35599]
[1779513636603,27.0,75430.18,0.0,0.01247,3e-05,1.34311]
[1779513641639,27.0,75429.95,0.0,0.01246,3e-05,1.34249]
[1779513646673,27.0,75429.69,0.0,0.01245,3e-05,1.34179]
[1779513651708,27.0,75429.53,0.0,0.01245,3e-05,1.34136]
[1779513656744,27.0,75428.92,0.0,0.01243,3e-05,1.33972]
[1779513661797,27.0,75422.23,0.0,0.01224,3e-05,1.32179]
[1779513666832,27.0,75420.84,0.0,0.0122,3e-05,1.31809]
[1779513671867,27.0,75420.87,0.0,0.0122,3e-05,1.31817]
[1779513676903,27.0,75418.11,0.0,0.01212,3e-05,1.31085]
[1779513683121,27.0,75419.08,0.0,0.01215,3e-05,1.31342]
[1779513693019,27.0,75419.63,0.0,0.01214,3e-05,1.31237]
[1779513700068,27.0,75420.49,0.0,0.01217,3e-05,1.31465]
[1779513705102,27.0,75421.18,0.0,0.01219,3e-05,1.31648]
[1779513710141,27.0,75424.86,0.0,0.01229,3e-05,1.32629]
[1779513717186,27.0,75425.69,0.0,0.01232,3e-05,1.32851]
[1779513722224,27.0,75424.26,0.0,0.01227,3e-05,1.32468]
[1779513728263,27.0,75424.25,0.0,0.01227,3e-05,1.32466]
[1779513733472,27.0,75423.75,0.0,0.01226,3e-05,1.32332]
[1779513739341,27.0,75423.23,0.0,0.01225,3e-05,1.32194]
[1779513745383,27.0,75422.93,0.0,0.01224,3e-05,1.32114]
[1779513750418,27.0,75423.16,0.0,0.01224,3e-05,1.32175]
[1779513757467,27.0,75422.05,0.0,0.01219,3e-05,1.31628]
[1779513762501,27.0,75419.95,0.0,0.01213,3e-05,1.31071]
[1779513767537,27.0,75417.35,0.0,0.01206,3e-05,1.30384]
[1779513772572,27.0,75417.76,0.0,0.01207,3e-05,1.30492]
[1779513777606,27.0,75416.39,0.0,0.01203,3e-05,1.30131]
[1779513782641,27.0,75419.51,0.0,0.01212,3e-05,1.30954]
[1779513789691,27.0,75418.92,0.0,0.0121,3e-05,1.30798]
[1779513794726,27.0,75420.28,0.0,0.01214,3e-05,1.31158]
[1779513799760,27.0,75420.87,0.0,0.01216,3e-05,1.31315]
[1779513804795,27.0,75421.03,0.0,0.01216,3e-05,1.31357]
[1779513809830,27.0,75419.62,0.0,0.01212,3e-05,1.30983]
[1779513814866,27.0,75419.63,0.0,0.0121,3e-05,1.30735]
[1779513819901,27.0,75419.73,0.0,0.0121,3e-05,1.30762]
[1779513824936,27.0,75419.67,0.0,0.0121,3e-05,1.30746]
[1779513829970,27.0,75425.14,0.0,0.01225,3e-05,1.32199]
[1779513835012,27.0,75422.76,0.0,0.01219,3e-05,1.31565]
[1779513840042,27.0,75421.34,0.0,0.01215,3e-05,1.31188]
[1779513845089,27.0,75421.09,0.0,0.01214,3e-05,1.31122]
[1779513850123,27.0,75418.64,0.0,0.01207,3e-05,1.30474]
[1779513855157,27.0,75417.44,0.0,0.01204,3e-05,1.30158]
[1779513860193,27.0,75415.82,0.0,0.01199,3e-05,1.29731]
[1779513865230,27.0,75404.9,0.0,0.01169,3e-05,1.26887]
[1779513870265,27.0,75400.79,0.0,0.01158,3e-05,1.2583]
[1779513875302,27.0,75399.84,0.0,0.01153,3e-05,1.25343]
[1779513880336,27.0,75404.71,0.0,0.01167,3e-05,1.26593]
[1779513886377,27.0,75405.39,0.0,0.01168,3e-05,1.26768]
[1779513891414,27.0,75405.27,0.0,0.01168,3e-05,1.26737]
[1779513896447,27.0,75408.83,0.0,0.01178,3e-05,1.27658]
[1779513901483,27.0,75410.61,0.0,0.01183,3e-05,1.28121]
[1779513906517,27.0,75410.26,0.0,0.01182,3e-05,1.2803]
[1779513911552,27.0,75410.33,0.0,0.01182,3e-05,1.28048]
[1779513916588,27.0,75413.54,0.0,0.01191,3e-05,1.28885]
[1779513922631,27.0,75414.08,0.0,0.01192,3e-05,1.29026]
[1779513929680,27.0,75414.17,0.0,0.01192,3e-05,1.2905]
[1779513934915,27.0,75421.64,0.0,0.01211,3e-05,1.30766]
[1779513940758,27.0,75427.56,0.0,0.01228,3e-05,1.3234]
[1779513942063,27.0,75427.56,0.0,0.01228,3e-05,1.3234]
[1779513942089,27.0,75426.7,0.0,0.01225,3e-05,1.3211]
[1779513943219,27.0,75426.7,0.0,0.01225,3e-05,1.3211]
[1779513943285,27.0,75426.65,0.0,0.01225,3e-05,1.32097]
[1779513949821,27.0,75423.23,0.0,0.01216,3e-05,1.31187]
[1779513955056,27.0,75422.38,0.0,0.01213,3e-05,1.30962]
[1779513960897,27.0,75421.99,0.0,0.01212,3e-05,1.30859]
[1779513965933,27.0,75422.49,0.0,0.01213,3e-05,1.30991]
[1779513970971,27.0,75431.17,0.0,0.01238,3e-05,1.33307]
[1779513976002,27.0,75438.0,0.0,0.01258,3e-05,1.35152]
[1779513979736,27.0,75439.34,0.0,0.01262,3e-05,1.35516]
[1779513980033,27.0,75438.65,0.0,0.0126,3e-05,1.35328]
[1779513985266,27.0,75437.99,0.0,0.01258,3e-05,1.35149]
[1779513989308,27.0,75437.77,0.0,0.01257,3e-05,1.35089]
[1779513990101,27.0,75437.37,0.0,0.01256,3e-05,1.34981]
[1779513995338,27.0,75433.38,0.0,0.01242,3e-05,1.33647]
[1779514001178,27.0,75433.29,0.0,0.01242,3e-05,1.33622]
[1779514007221,27.0,75432.54,0.0,0.0124,3e-05,1.33421]
[1779514012256,27.0,75432.66,0.0,0.0124,3e-05,1.33453]
[1779514017291,27.0,75431.52,0.0,0.01237,3e-05,1.33147]
[1779514022326,27.0,75431.02,0.0,0.01235,3e-05,1.33012]
[1779514028370,27.0,75429.21,0.0,0.0123,3e-05,1.32528]
[1779514033406,27.0,75429.51,0.0,0.01231,3e-05,1.32608]
[1779514042470,27.0,75429.37,0.0,0.01231,3e-05,1.3257]
[1779514044461,27.0,75429.72,0.0,0.01232,3e-05,1.32664]
[1779514044515,27.0,75432.36,0.0,0.01239,3e-05,1.33372]
[1779514049519,27.0,75433.88,0.0,0.01244,3e-05,1.33781]
[1779514054555,27.0,75435.57,0.0,0.01246,3e-05,1.33982]
[1779514059590,27.0,75436.34,0.0,0.01248,3e-05,1.3419]
[1779514064624,27.0,75437.89,0.0,0.01253,3e-05,1.34609]
[1779514069661,27.0,75437.45,0.0,0.01252,3e-05,1.3449]
[1779514074694,27.0,75433.56,0.0,0.0124,3e-05,1.33441]
[1779514079729,27.0,75432.79,0.0,0.01238,3e-05,1.33234]
[1779514085971,27.0,75432.97,0.0,0.01239,3e-05,1.33282]
[1779514091815,27.0,75433.07,0.0,0.01239,3e-05,1.33309]
[1779514096042,27.0,75423.53,0.0,0.01212,3e-05,1.30764]
[1779514102892,27.0,75421.88,0.0,0.01207,3e-05,1.30328]
[1779514107934,27.0,75422.12,0.0,0.01208,3e-05,1.30392]
[1779514112961,27.0,75419.08,0.0,0.01197,3e-05,1.29341]
[1779514122025,27.0,75419.03,0.0,0.01197,3e-05,1.29328]
[1779514127059,27.0,75418.4,0.0,0.01195,3e-05,1.29163]
[1779514132095,27.0,75420.88,0.0,0.01202,3e-05,1.29815]
[1779514137130,27.0,75422.99,0.0,0.01208,3e-05,1.30371]
[1779514142165,27.0,75427.03,0.0,0.0122,3e-05,1.31441]
[1779514147199,27.0,75426.7,0.0,0.01219,3e-05,1.31354]
[1779514156462,27.0,75426.53,0.0,0.01218,3e-05,1.31308]
[1779514162305,27.0,75426.07,0.0,0.01217,3e-05,1.31186]
[1779514167340,27.0,75426.81,0.0,0.01219,3e-05,1.31383]
[1779514176402,27.0,75427.01,0.0,0.01217,3e-05,1.31184]
[1779514181437,27.0,75422.55,0.0,0.01205,3e-05,1.30004]
[1779514186474,27.0,75416.77,0.0,0.01189,3e-05,1.28488]
[1779514191510,27.0,75407.53,0.0,0.01163,3e-05,1.26093]
[1779514193678,27.0,75406.69,0.0,0.01161,3e-05,1.25877]
[1779514194532,27.0,75406.73,0.0,0.01161,3e-05,1.25888]
[1779514197886,27.0,75398.69,0.0,0.01139,3e-05,1.23836]
[1779514198557,27.0,75398.62,0.0,0.01139,3e-05,1.23818]
[1779514203593,27.0,75400.99,0.0,0.01146,3e-05,1.2442]
[1779514208630,27.0,75403.0,0.0,0.01151,3e-05,1.24933]
[1779514214671,27.0,75403.4,0.0,0.01152,3e-05,1.25035]
[1779514220718,27.0,75404.45,0.0,0.01155,3e-05,1.25303]
[1779514225752,27.0,75403.06,0.0,0.01151,3e-05,1.24948]
[1779514231992,27.0,75403.64,0.0,0.01151,3e-05,1.24852]
[1779514237832,27.0,75406.94,0.0,0.01159,3e-05,1.25697]
[1779514242867,27.0,75411.01,0.0,0.01171,3e-05,1.26745]
[1779514247902,27.0,75415.61,0.0,0.01183,3e-05,1.27938]
[1779514252937,27.0,75415.09,0.0,0.01182,3e-05,1.27802]
[1779514257973,27.0,75412.69,0.0,0.01175,3e-05,1.27179]
[1779514263013,27.0,75414.19,0.0,0.01179,3e-05,1.27568]
[1779514266695,27.0,75414.21,0.0,0.01179,3e-05,1.27574]
[1779514266793,27.0,75414.28,0.0,0.0118,3e-05,1.27592]
[1779514270684,27.0,75414.28,0.0,0.0118,3e-05,1.27592]
[1779514271069,27.0,75413.85,0.0,0.01178,3e-05,1.2748]
[1779514276105,27.0,75413.55,0.0,0.01178,3e-05,1.27402]
[1779514282343,27.0,75409.34,0.0,0.01166,3e-05,1.26314]
[1779514288188,27.0,75408.79,0.0,0.01164,3e-05,1.26172]
[1779514293222,27.0,75407.58,0.0,0.01159,3e-05,1.25616]
[1779514298258,27.0,75407.67,0.0,0.01159,3e-05,1.25639]
[1779514303293,27.0,75408.6,0.0,0.01162,3e-05,1.25878]
[1779514308328,27.0,75409.27,0.0,0.01164,3e-05,1.2605]
[1779514313366,27.0,75409.24,0.0,0.01164,3e-05,1.26043]
[1779514318400,27.0,75411.09,0.0,0.01169,3e-05,1.26519]
[1779514325449,27.0,75410.98,0.0,0.01168,3e-05,1.26491]
[1779514325943,27.0,75410.98,0.0,0.01168,3e-05,1.26491]
[1779514326456,27.0,75414.85,0.0,0.01179,3e-05,1.27493]
[1779514330130,27.0,75415.27,0.0,0.0118,3e-05,1.27602]
[1779514330485,27.0,75415.19,0.0,0.0118,3e-05,1.27581]
[1779514335520,27.0,75415.23,0.0,0.0118,3e-05,1.27591]
[1779514340555,27.0,75415.39,0.0,0.0118,3e-05,1.27633]
[1779514345589,27.0,75419.32,0.0,0.01191,3e-05,1.28657]
[1779514351634,27.0,75419.03,0.0,0.01188,3e-05,1.28333]
[1779514356667,27.0,75418.75,0.0,0.01187,3e-05,1.2826]
[1779514361702,27.0,75419.54,0.0,0.0119,3e-05,1.28466]
[1779514366739,27.0,75418.07,0.0,0.01186,3e-05,1.28082]
[1779514371977,27.0,75417.7,0.0,0.01185,3e-05,1.27986]
[1779514377816,27.0,75417.09,0.0,0.01183,3e-05,1.27827]
[1779514383857,27.0,75416.83,0.0,0.01182,3e-05,1.2776]
[1779514389900,27.0,75414.86,0.0,0.01177,3e-05,1.27248]
[1779514394934,27.0,75414.92,0.0,0.01177,3e-05,1.27264]
[1779514400977,27.0,75414.69,0.0,0.01176,3e-05,1.27204]
[1779514407019,27.0,75414.54,0.0,0.01176,3e-05,1.27165]
[1779514412257,27.0,75414.87,0.0,0.01175,3e-05,1.27004]
[1779514422327,27.0,75415.16,0.0,0.01175,3e-05,1.27079]
[1779514428166,27.0,75414.6,0.0,0.01174,3e-05,1.26934]
[1779514439244,27.0,75414.72,0.0,0.01174,3e-05,1.26965]
[1779514444144,27.0,75414.75,0.0,0.01174,3e-05,1.26973]
[1779514445284,27.0,75414.75,0.0,0.01174,3e-05,1.26973]
[1779514450320,27.0,75415.18,0.0,0.01175,3e-05,1.27084]
[1779514456362,27.0,75415.44,0.0,0.01176,3e-05,1.27151]
[1779514462607,27.0,75415.01,0.0,0.01175,3e-05,1.2704]
[1779514464183,27.0,75415.01,0.0,0.01175,3e-05,1.2704]
[1779514464418,27.0,75414.97,0.0,0.01175,3e-05,1.2703]
[1779514472683,27.0,75408.85,0.0,0.01156,3e-05,1.25208]
[1779514480530,27.0,75408.24,0.0,0.01154,3e-05,1.25052]
[1779514487589,27.0,75408.66,0.0,0.01155,3e-05,1.25159]
[1779514492823,27.0,75405.27,0.0,0.01146,3e-05,1.24294]
[1779514498656,27.0,75403.21,0.0,0.01141,3e-05,1.2377]
[1779514499664,27.0,75393.17,0.0,0.01114,3e-05,1.21244]
[1779514500263,27.0,75393.17,0.0,0.01114,3e-05,1.21244]
[1779514500673,27.0,75391.3,0.0,0.01109,3e-05,1.20778]
[1779514505706,27.0,75391.88,0.0,0.01111,3e-05,1.20922]
[1779514507062,27.0,75391.88,0.0,0.01111,3e-05,1.20922]
[1779514507159,27.0,75395.07,0.0,0.01119,3e-05,1.21719]
[1779514512754,27.0,75396.17,0.0,0.01122,3e-05,1.21994]
[1779514517789,27.0,75397.01,0.0,0.01124,3e-05,1.22205]
[1779514522824,27.0,75397.21,0.0,0.01125,3e-05,1.22255]
[1779514527860,27.0,75398.19,0.0,0.01127,3e-05,1.22502]
[1779514532896,27.0,75400.73,0.0,0.01132,3e-05,1.22901]
[1779514537929,27.0,75400.2,0.0,0.01131,3e-05,1.22767]
[1779514543183,27.0,75400.56,0.0,0.01132,3e-05,1.22858]
[1779514550015,27.0,75400.9,0.0,0.01132,3e-05,1.22943]
[1779514558071,27.0,75400.91,0.0,0.01132,3e-05,1.22946]
[1779514563323,27.0,75401.63,0.0,0.01134,3e-05,1.23128]
[1779514573393,27.0,75401.51,0.0,0.01134,3e-05,1.23097]
[1779514580229,27.0,75402.11,0.0,0.01136,3e-05,1.23249]
[1779514585265,27.0,75401.94,0.0,0.01135,3e-05,1.23206]
[1779514590303,27.0,75406.72,0.0,0.01148,3e-05,1.24419]
[1779514596341,27.0,75406.93,0.0,0.01146,3e-05,1.24229]
[1779514601384,27.0,75406.38,0.0,0.01145,3e-05,1.24089]
[1779514606414,27.0,75407.01,0.0,0.01147,3e-05,1.2425]
[1779514611448,27.0,75406.55,0.0,0.01145,3e-05,1.24133]
[1779514616484,27.0,75403.71,0.0,0.01138,3e-05,1.23412]
[1779514621518,27.0,75402.88,0.0,0.01136,3e-05,1.23202]
[1779514626558,27.0,75402.63,0.0,0.01135,3e-05,1.23138]
[1779514631593,27.0,75402.7,0.0,0.01135,3e-05,1.23156]
[1779514641663,27.0,75403.64,0.0,0.01138,3e-05,1.23394]
[1779514646697,27.0,75406.73,0.0,0.01146,3e-05,1.24178]
[1779514651941,27.0,75406.99,0.0,0.01144,3e-05,1.24001]
[1779514658781,27.0,75406.22,0.0,0.01142,3e-05,1.23805]
[1779514664823,27.0,75406.03,0.0,0.01142,3e-05,1.23757]
[1779514671872,27.0,75405.7,0.0,0.01141,3e-05,1.23673]
[1779514677918,27.0,75406.52,0.0,0.01143,3e-05,1.23882]
[1779514683957,27.0,75407.65,0.0,0.01146,3e-05,1.24169]
[1779514688993,27.0,75411.32,0.0,0.01156,3e-05,1.25106]
[1779514694027,27.0,75410.82,0.0,0.01155,3e-05,1.24978]
[1779514699061,27.0,75417.0,0.0,0.01172,3e-05,1.26567]
[1779514702610,27.0,75416.15,0.0,0.01169,3e-05,1.26348]
[1779514702658,27.0,75415.45,0.0,0.01167,3e-05,1.26167]
[1779514708124,27.0,75415.26,0.0,0.01167,3e-05,1.26118]
[1779514713159,27.0,75414.43,0.0,0.01162,3e-05,1.25659]
[1779514719202,27.0,75415.02,0.0,0.01164,3e-05,1.2581]
[1779514724236,27.0,75411.84,0.0,0.01155,3e-05,1.24994]
[1779514728779,27.0,75411.77,0.0,0.01155,3e-05,1.24976]
[1779514728811,27.0,75411.92,0.0,0.01155,3e-05,1.25015]
[1779514735313,27.0,75412.73,0.0,0.01158,3e-05,1.25222]
[1779514740350,27.0,75412.49,0.0,0.01157,3e-05,1.25161]
[1779514747398,27.0,75412.56,0.0,0.01157,3e-05,1.25179]
[1779514752641,27.0,75410.82,0.0,0.01153,3e-05,1.24733]
[1779514758477,27.0,75411.08,0.0,0.01153,3e-05,1.248]
[1779514763511,27.0,75411.22,0.0,0.01154,3e-05,1.24836]
[1779514768548,27.0,75411.28,0.0,0.01154,3e-05,1.24851]
[1779514774589,27.0,75411.46,0.0,0.01152,3e-05,1.24652]
[1779514779624,27.0,75411.72,0.0,0.01153,3e-05,1.24719]
[1779514786769,27.0,75412.29,0.0,0.01154,3e-05,1.24865]
[1779514786863,27.0,75412.34,0.0,0.01154,3e-05,1.24877]
[1779514792927,27.0,75412.31,0.0,0.01154,3e-05,1.2487]
[1779514797098,27.0,75412.31,0.0,0.01154,3e-05,1.2487]
[1779514797138,27.0,75412.39,0.0,0.01155,3e-05,1.2489]
[1779514804798,27.0,75412.87,0.0,0.01156,3e-05,1.25013]
[1779514809834,27.0,75416.95,0.0,0.01167,3e-05,1.26061]
[1779514814870,27.0,75416.88,0.0,0.01167,3e-05,1.26043]
[1779514819904,27.0,75417.15,0.0,0.01168,3e-05,1.26113]
[1779514824939,27.0,75417.66,0.0,0.01169,3e-05,1.26244]
[1779514830980,27.0,75418.05,0.0,0.0117,3e-05,1.26345]
[1779514836016,27.0,75417.97,0.0,0.01168,3e-05,1.26078]
[1779514843066,27.0,75418.37,0.0,0.01169,3e-05,1.26181]
[1779514851121,27.0,75417.73,0.0,0.01167,3e-05,1.26016]
[1779514856157,27.0,75416.41,0.0,0.01163,3e-05,1.25676]
[1779514861192,27.0,75416.18,0.0,0.01163,3e-05,1.25617]
[1779514871263,27.0,75416.46,0.0,0.01163,3e-05,1.25689]
[1779514877304,27.0,75415.13,0.0,0.0116,3e-05,1.25347]
[1779514882554,27.0,75415.27,0.0,0.0116,3e-05,1.25383]
[1779514889394,27.0,75416.47,0.0,0.01163,3e-05,1.25691]
[1779514898455,27.0,75417.6,0.0,0.01164,3e-05,1.25736]
[1779514903490,27.0,75417.59,0.0,0.01164,3e-05,1.25733]
[1779514908531,27.0,75417.39,0.0,0.01164,3e-05,1.25682]
[1779514913565,27.0,75416.28,0.0,0.01161,3e-05,1.25397]
[1779514918601,27.0,75416.26,0.0,0.01161,3e-05,1.25392]
[1779514926656,27.0,75416.35,0.0,0.01161,3e-05,1.25415]
[1779514931898,27.0,75416.76,0.0,0.01162,3e-05,1.2552]
[1779514941968,27.0,75416.72,0.0,0.01162,3e-05,1.2551]
[1779514948810,27.0,75416.6,0.0,0.01162,3e-05,1.25479]
[1779514954853,27.0,75415.89,0.0,0.01158,3e-05,1.25051]
[1779514959888,27.0,75416.2,0.0,0.01158,3e-05,1.2513]
[1779514965930,27.0,75415.69,0.0,0.01157,3e-05,1.25]
[1779514972179,27.0,75415.95,0.0,0.01158,3e-05,1.25066]
[1779514978020,27.0,75415.62,0.0,0.01157,3e-05,1.24982]
[1779514984063,27.0,75415.54,0.0,0.01157,3e-05,1.24961]
[1779514990106,27.0,75416.13,0.0,0.01158,3e-05,1.25113]
[1779514995139,27.0,75417.04,0.0,0.01161,3e-05,1.25346]
[1779515000175,27.0,75419.25,0.0,0.01167,3e-05,1.25915]
[1779515005211,27.0,75420.5,0.0,0.0117,3e-05,1.26237]
[1779515010245,27.0,75420.92,0.0,0.01171,3e-05,1.26346]
[1779515015281,27.0,75420.63,0.0,0.01168,3e-05,1.26024]
[1779515021323,27.0,75420.61,0.0,0.01168,3e-05,1.26018]
[1779515026357,27.0,75420.8,0.0,0.01169,3e-05,1.26068]
[1779515031392,27.0,75420.39,0.0,0.01168,3e-05,1.25962]
[1779515036427,27.0,75421.76,0.0,0.01171,3e-05,1.26315]
[1779515041462,27.0,75424.15,0.0,0.01178,3e-05,1.26934]
[1779515048513,27.0,75424.71,0.0,0.01179,3e-05,1.2708]
[1779515053547,27.0,75424.98,0.0,0.0118,3e-05,1.2715]
[1779515059590,27.0,75425.41,0.0,0.01181,3e-05,1.27262]
[1779515064625,27.0,75425.45,0.0,0.01181,3e-05,1.27272]
[1779515071674,27.0,75425.05,0.0,0.01178,3e-05,1.2692]
[1779515076709,27.0,75427.03,0.0,0.01184,3e-05,1.27434]
[1779515082952,27.0,75426.5,0.0,0.01182,3e-05,1.27296]
[1779515089800,27.0,75425.53,0.0,0.01179,3e-05,1.27044]
[1779515095847,27.0,75425.22,0.0,0.01179,3e-05,1.26964]
[1779515101885,27.0,75424.25,0.0,0.01176,3e-05,1.26712]
[1779515106921,27.0,75424.91,0.0,0.01178,3e-05,1.26883]
[1779515113162,27.0,75424.61,0.0,0.01177,3e-05,1.26806]
[1779515119010,27.0,75423.52,0.0,0.01174,3e-05,1.26523]
[1779515127071,27.0,75422.96,0.0,0.01172,3e-05,1.26378]
[1779515132106,27.0,75427.5,0.0,0.01183,3e-05,1.27308]
[1779515137139,27.0,75426.73,0.0,0.01181,3e-05,1.27108]
[1779515142175,27.0,75427.01,0.0,0.01181,3e-05,1.2718]
[1779515151238,27.0,75427.68,0.0,0.01183,3e-05,1.27355]
[1779515156274,27.0,75426.71,0.0,0.01181,3e-05,1.27102]
[1779515161308,27.0,75426.7,0.0,0.0118,3e-05,1.271]
[1779515166346,27.0,75420.16,0.0,0.01163,3e-05,1.25409]
[1779515171380,27.0,75418.58,0.0,0.01158,3e-05,1.25004]
[1779515181450,27.0,75420.08,0.0,0.01162,3e-05,1.25389]
[1779515186486,27.0,75424.54,0.0,0.01175,3e-05,1.26539]
[1779515192527,27.0,75427.47,0.0,0.0118,3e-05,1.27051]
[1779515197562,27.0,75427.55,0.0,0.01181,3e-05,1.27072]
[1779515203795,27.0,75427.74,0.0,0.01181,3e-05,1.27121]
[1779515209646,27.0,75427.96,0.0,0.01182,3e-05,1.27179]
[1779515215690,27.0,75427.83,0.0,0.01181,3e-05,1.27145]
[1779515223936,27.0,75428.5,0.0,0.01183,3e-05,1.27319]
[1779515229787,27.0,75427.99,0.0,0.01182,3e-05,1.27186]
[1779515234822,27.0,75429.16,0.0,0.01185,3e-05,1.27491]
[1779515239860,27.0,75430.03,0.0,0.01187,3e-05,1.27718]
[1779515245901,27.0,75430.15,0.0,0.01188,3e-05,1.27749]
[1779515250936,27.0,75431.15,0.0,0.01191,3e-05,1.2801]
[1779515255972,27.0,75430.75,0.0,0.01187,3e-05,1.27656]
[1779515261007,27.0,75404.27,0.0,0.01116,3e-05,1.20896]
[1779515266042,27.0,75402.89,0.0,0.01112,3e-05,1.20552]
[1779515271077,27.0,75403.78,0.0,0.01114,3e-05,1.20774]
[1779515276111,27.0,75404.94,0.0,0.01117,3e-05,1.21063]
[1779515282346,27.0,75405.27,0.0,0.01118,3e-05,1.21146]
[1779515288198,27.0,75405.6,0.0,0.01119,3e-05,1.21229]
[1779515293234,27.0,75409.02,0.0,0.01128,3e-05,1.22087]
[1779515298267,27.0,75408.34,0.0,0.01126,3e-05,1.21916]
[1779515303303,27.0,75407.77,0.0,0.01125,3e-05,1.21773]
[1779515309344,27.0,75415.09,0.0,0.01144,3e-05,1.23623]
[1779515314380,27.0,75415.54,0.0,0.01143,3e-05,1.23493]
[1779515319415,27.0,75415.48,0.0,0.01143,3e-05,1.23478]
[1779515324449,27.0,75414.25,0.0,0.0114,3e-05,1.23165]
[1779515332699,27.0,75414.5,0.0,0.01141,3e-05,1.23229]
[1779515338547,27.0,75414.44,0.0,0.0114,3e-05,1.23214]
[1779515347615,27.0,75414.75,0.0,0.01141,3e-05,1.23292]
[1779515352646,27.0,75414.84,0.0,0.01142,3e-05,1.23315]
[1779515358690,27.0,75414.66,0.0,0.01141,3e-05,1.23269]
[1779515363727,27.0,75414.45,0.0,0.0114,3e-05,1.23216]
[1779515369773,27.0,75415.82,0.0,0.01144,3e-05,1.23564]
[1779515374808,27.0,75415.79,0.0,0.01142,3e-05,1.23312]
[1779515379844,27.0,75415.33,0.0,0.01141,3e-05,1.23195]
[1779515392129,27.0,75416.64,0.0,0.01144,3e-05,1.23528]
[1779515398976,27.0,75416.68,0.0,0.01144,3e-05,1.23538]
[1779515405020,27.0,75410.16,0.0,0.01127,3e-05,1.2189]
[1779515410056,27.0,75410.67,0.0,0.01128,3e-05,1.22018]
[1779515416098,27.0,75409.53,0.0,0.01125,3e-05,1.21731]
[1779515421132,27.0,75409.11,0.0,0.01124,3e-05,1.21626]
[1779515429192,27.0,75409.55,0.0,0.01125,3e-05,1.21736]
[1779515433949,27.0,75407.78,0.0,0.01118,3e-05,1.21051]
[1779515434225,27.0,75404.21,0.0,0.01109,3e-05,1.2016]
[1779515438707,27.0,75404.56,0.0,0.0111,3e-05,1.20247]
[1779515438802,27.0,75404.7,0.0,0.0111,3e-05,1.20282]
[1779515444298,27.0,75404.77,0.0,0.0111,3e-05,1.203]
[1779515450338,27.0,75406.27,0.0,0.01114,3e-05,1.20674]
[1779515451990,27.0,75406.32,0.0,0.01115,3e-05,1.20686]
[1779515452555,27.0,75403.09,0.0,0.01106,3e-05,1.19882]
[1779515458394,27.0,75402.83,0.0,0.01105,3e-05,1.19818]
[1779515463429,27.0,75401.54,0.0,0.01102,3e-05,1.19498]
[1779515469473,27.0,75401.05,0.0,0.01101,3e-05,1.19377]
[1779515475514,27.0,75401.65,0.0,0.01102,3e-05,1.19525]
[1779515481556,27.0,75399.93,0.0,0.01098,3e-05,1.191]
[1779515486591,27.0,75400.64,0.0,0.011,3e-05,1.19275]
[1779515491625,27.0,75401.26,0.0,0.01099,3e-05,1.1919]
[1779515497667,27.0,75407.66,0.0,0.01116,3e-05,1.2078]
[1779515502703,27.0,75412.65,0.0,0.01129,3e-05,1.22032]
[1779515507738,27.0,75411.97,0.0,0.01127,3e-05,1.2186]
[1779515512773,27.0,75411.7,0.0,0.01127,3e-05,1.21792]
[1779515514115,27.0,75411.34,0.0,0.01126,3e-05,1.21702]
[1779515514207,27.0,75411.34,0.0,0.01126,3e-05,1.21702]
[1779515519822,27.0,75411.26,0.0,0.01125,3e-05,1.21682]
[1779515522125,27.0,75411.56,0.0,0.01126,3e-05,1.21757]
[1779515522844,27.0,75411.84,0.0,0.01127,3e-05,1.21828]
[1779515527877,27.0,75411.09,0.0,0.01125,3e-05,1.21639]
[1779515533919,27.0,75411.17,0.0,0.01125,3e-05,1.21659]
[1779515538962,27.0,75410.35,0.0,0.01123,3e-05,1.21453]
[1779515543991,27.0,75412.39,0.0,0.01128,3e-05,1.21966]
[1779515550033,27.0,75411.34,0.0,0.01126,3e-05,1.21702]
[1779515556076,27.0,75409.75,0.0,0.01119,3e-05,1.21061]
[1779515561111,27.0,75407.94,0.0,0.01115,3e-05,1.20609]
[1779515566147,27.0,75402.99,0.0,0.01102,3e-05,1.19379]
[1779515571181,27.0,75401.67,0.0,0.01098,3e-05,1.19052]
[1779515581251,27.0,75400.22,0.0,0.01094,3e-05,1.18695]
[1779515587293,27.0,75400.79,0.0,0.01096,3e-05,1.18835]
[1779515593540,27.0,75397.93,0.0,0.01088,3e-05,1.18131]
[1779515601391,27.0,75398.99,0.0,0.01091,3e-05,1.18392]
[1779515606432,27.0,75402.11,0.0,0.01099,3e-05,1.19161]
[1779515611473,27.0,75402.48,0.0,0.01098,3e-05,1.19014]
[1779515616514,27.0,75401.75,0.0,0.01096,3e-05,1.18833]
[1779515623751,27.0,75398.17,0.0,0.01087,3e-05,1.17953]
[1779515632625,27.0,75396.56,0.0,0.01083,3e-05,1.17559]
[1779515640681,27.0,75397.46,0.0,0.01085,3e-05,1.17779]
[1779515645717,27.0,75398.44,0.0,0.01088,3e-05,1.18019]
[1779515650751,27.0,75400.7,0.0,0.01093,3e-05,1.18575]
[1779515656793,27.0,75400.89,0.0,0.01094,3e-05,1.18621]
[1779515664036,27.0,75401.43,0.0,0.01095,3e-05,1.18755]
[1779515669885,27.0,75399.52,0.0,0.0109,3e-05,1.18284]
[1779515674921,27.0,75400.34,0.0,0.0109,3e-05,1.18248]
[1779515679955,27.0,75401.13,0.0,0.01092,3e-05,1.18442]
[1779515684990,27.0,75400.82,0.0,0.01092,3e-05,1.18366]
[1779515690029,27.0,75400.73,0.0,0.01091,3e-05,1.18344]
[1779515695067,27.0,75399.02,0.0,0.01087,3e-05,1.17924]
[1779515700099,27.0,75398.95,0.0,0.01087,3e-05,1.17907]
[1779515705131,27.0,75399.46,0.0,0.01088,3e-05,1.18032]
[1779515712180,27.0,75399.48,0.0,0.01088,3e-05,1.18037]
[1779515718222,27.0,75399.56,0.0,0.01088,3e-05,1.18057]
[1779515723259,27.0,75407.41,0.0,0.01109,3e-05,1.19996]
[1779515728310,27.0,75408.5,0.0,0.01112,3e-05,1.20267]
[1779515734527,27.0,75407.89,0.0,0.01108,3e-05,1.19875]
[1779515744597,27.0,75406.4,0.0,0.01104,3e-05,1.19505]
[1779515750463,27.0,75405.07,0.0,0.01101,3e-05,1.19176]
[1779515761539,27.0,75405.12,0.0,0.01101,3e-05,1.19188]
[1779515766574,27.0,75402.34,0.0,0.01093,3e-05,1.18502]
[1779515772616,27.0,75401.17,0.0,0.0109,3e-05,1.18214]
[1779515777651,27.0,75401.0,0.0,0.0109,3e-05,1.18172]
[1779515782687,27.0,75397.69,0.0,0.01081,3e-05,1.17362]
[1779515787722,27.0,75396.87,0.0,0.01079,3e-05,1.17161]
[1779515793765,27.0,75395.38,0.0,0.01073,3e-05,1.16562]
[1779515798798,27.0,75395.79,0.0,0.01074,3e-05,1.16662]
[1779515805021,27.0,75396.95,0.0,0.01077,3e-05,1.16944]
[1779515812897,27.0,75397.22,0.0,0.01078,3e-05,1.1701]
[1779515821959,27.0,75397.56,0.0,0.01079,3e-05,1.17093]
[1779515829009,27.0,75398.04,0.0,0.0108,3e-05,1.1721]
[1779515834043,27.0,75398.42,0.0,0.01081,3e-05,1.17303]
[1779515839078,27.0,75398.9,0.0,0.01082,3e-05,1.1742]
[1779515845302,27.0,75398.87,0.0,0.01082,3e-05,1.17413]
[1779515851162,27.0,75398.75,0.0,0.0108,3e-05,1.17147]
[1779515860225,27.0,75399.0,0.0,0.01081,3e-05,1.17208]
[1779515865267,27.0,75397.64,0.0,0.01077,3e-05,1.16876]
[1779515873327,27.0,75395.29,0.0,0.01071,3e-05,1.16305]
[1779515878360,27.0,75395.0,0.0,0.0107,3e-05,1.16235]
[1779515884403,27.0,75403.97,0.0,0.01093,3e-05,1.18427]
[1779515889437,27.0,75399.54,0.0,0.01082,3e-05,1.1734]
[1779515894473,27.0,75399.24,0.0,0.01081,3e-05,1.17267]
[1779515902530,27.0,75401.54,0.0,0.01087,3e-05,1.1783]
[1779515908570,27.0,75400.77,0.0,0.01085,3e-05,1.17641]
[1779515914614,27.0,75401.57,0.0,0.01085,3e-05,1.17599]
[1779515919648,27.0,75400.53,0.0,0.01082,3e-05,1.17345]
[1779515924683,27.0,75400.76,0.0,0.01083,3e-05,1.17401]
[1779515929717,27.0,75400.39,0.0,0.01082,3e-05,1.17311]
[1779515935936,27.0,75401.1,0.0,0.01084,3e-05,1.17484]
[1779515941804,27.0,75401.01,0.0,0.01084,3e-05,1.17462]
[1779515946839,27.0,75402.05,0.0,0.01086,3e-05,1.17717]
[1779515952881,27.0,75403.92,0.0,0.01091,3e-05,1.18176]
[1779515957916,27.0,75404.08,0.0,0.01092,3e-05,1.18215]
[1779515963958,27.0,75404.0,0.0,0.01091,3e-05,1.18196]
[1779515968994,27.0,75403.73,0.0,0.01091,3e-05,1.18129]
[1779515974031,27.0,75406.36,0.0,0.01095,3e-05,1.18538]
[1779515979063,27.0,75406.86,0.0,0.01097,3e-05,1.18662]
[1779515984098,27.0,75407.48,0.0,0.01098,3e-05,1.18815]
[1779515989133,27.0,75407.74,0.0,0.01099,3e-05,1.18879]
[1779515994168,27.0,75406.61,0.0,0.01096,3e-05,1.186]
[1779515999203,27.0,75406.6,0.0,0.01096,3e-05,1.18597]
[1779516004238,27.0,75406.04,0.0,0.01095,3e-05,1.18459]
[1779516010286,27.0,75405.2,0.0,0.01092,3e-05,1.18253]
[1779516015316,27.0,75411.47,0.0,0.01109,3e-05,1.19804]
[1779516020353,27.0,75411.18,0.0,0.01108,3e-05,1.19731]
[1779516025385,27.0,75415.41,0.0,0.01119,3e-05,1.20787]
[1779516030422,27.0,75415.67,0.0,0.0112,3e-05,1.20852]
[1779516035458,27.0,75413.46,0.0,0.01112,3e-05,1.20058]
[1779516041502,27.0,75413.66,0.0,0.01112,3e-05,1.20108]
[1779516046715,27.0,75410.84,0.0,0.01105,3e-05,1.19407]
[1779516052577,27.0,75408.64,0.0,0.01099,3e-05,1.18862]
[1779516057613,27.0,75407.0,0.0,0.01095,3e-05,1.18457]
[1779516062648,27.0,75407.09,0.0,0.01095,3e-05,1.18479]
[1779516067683,27.0,75407.2,0.0,0.01095,3e-05,1.18507]
[1779516072721,27.0,75407.4,0.0,0.01096,3e-05,1.18556]
[1779516077757,27.0,75403.85,0.0,0.01087,3e-05,1.17683]
[1779516080911,27.0,75401.9,0.0,0.01082,3e-05,1.17206]
[1779516080965,27.0,75402.0,0.0,0.01082,3e-05,1.1723]
[1779516086996,27.0,75401.57,0.0,0.01081,3e-05,1.17125]
[1779516095883,27.0,75401.85,0.0,0.01079,3e-05,1.16956]
[1779516102942,27.0,75401.43,0.0,0.01078,3e-05,1.16854]
[1779516111270,27.0,75396.97,0.0,0.01067,3e-05,1.1577]
[1779516111321,27.0,75396.97,0.0,0.01067,3e-05,1.1577]
[1779516117225,27.0,75395.31,0.0,0.01063,3e-05,1.15369]
[1779516127295,27.0,75396.12,0.0,0.01065,3e-05,1.15565]
[1779516133153,27.0,75396.99,0.0,0.01067,3e-05,1.15775]
[1779516139191,27.0,75397.45,0.0,0.01068,3e-05,1.15887]
[1779516145233,27.0,75397.53,0.0,0.01068,3e-05,1.15906]
[1779516151274,27.0,75398.19,0.0,0.01068,3e-05,1.1583]
[1779516156310,27.0,75398.25,0.0,0.01068,3e-05,1.15845]
[1779516161344,27.0,75398.29,0.0,0.01068,3e-05,1.15855]
[1779516166380,27.0,75400.88,0.0,0.01075,3e-05,1.16483]
[1779516171415,27.0,75399.85,0.0,0.01072,3e-05,1.16233]
[1779516176450,27.0,75399.84,0.0,0.01072,3e-05,1.16231]
[1779516181485,27.0,75399.14,0.0,0.0107,3e-05,1.16061]
[1779516187530,27.0,75399.37,0.0,0.01071,3e-05,1.16116]
[1779516192565,27.0,75397.49,0.0,0.01066,3e-05,1.15661]
[1779516197601,27.0,75397.85,0.0,0.01067,3e-05,1.15748]
[1779516202636,27.0,75399.91,0.0,0.01072,3e-05,1.16248]
[1779516207859,27.0,75400.29,0.0,0.01073,3e-05,1.1634]
[1779516217929,27.0,75400.49,0.0,0.01072,3e-05,1.16152]
[1779516223782,27.0,75400.45,0.0,0.01072,3e-05,1.16143]
[1779516226804,27.0,75410.92,0.0,0.01099,3e-05,1.18707]
[1779516231839,27.0,75409.53,0.0,0.01095,3e-05,1.18364]
[1779516236874,27.0,75401.82,0.0,0.01075,3e-05,1.16476]
[1779516241945,27.0,75401.62,0.0,0.01075,3e-05,1.16427]
[1779516242036,27.0,75401.74,0.0,0.01075,3e-05,1.16456]
[1779516248139,27.0,75401.25,0.0,0.01074,3e-05,1.16337]
[1779516253993,27.0,75401.05,0.0,0.01073,3e-05,1.16288]
[1779516259027,27.0,75397.47,0.0,0.01064,3e-05,1.15421]
[1779516265069,27.0,75397.92,0.0,0.01065,3e-05,1.1553]
[1779516267450,27.0,75397.92,0.0,0.01065,3e-05,1.1553]
[1779516267473,27.0,75398.09,0.0,0.01066,3e-05,1.15571]
[1779516269502,27.0,75398.09,0.0,0.01066,3e-05,1.15571]
[1779516269538,27.0,75398.09,0.0,0.01066,3e-05,1.15571]
[1779516278349,27.0,75397.24,0.0,0.01061,3e-05,1.15131]
[1779516284203,27.0,75395.71,0.0,0.01058,3e-05,1.14762]
[1779516287451,27.0,75395.88,0.0,0.01058,3e-05,1.14803]
[1779516287546,27.0,75394.8,0.0,0.01055,3e-05,1.14543]
[1779516293269,27.0,75394.44,0.0,0.01054,3e-05,1.14457]
[1779516298489,27.0,75395.54,0.0,0.01057,3e-05,1.14721]
[1779516304345,27.0,75397.55,0.0,0.01062,3e-05,1.15205]
[1779516311580,27.0,75401.19,0.0,0.01071,3e-05,1.16086]
[1779516317438,27.0,75401.88,0.0,0.01073,3e-05,1.16254]
[1779516322659,27.0,75402.37,0.0,0.01074,3e-05,1.16373]
[1779516328514,27.0,75401.7,0.0,0.01073,3e-05,1.1621]
[1779516333550,27.0,75402.67,0.0,0.01073,3e-05,1.16209]
[1779516338584,27.0,75402.22,0.0,0.01072,3e-05,1.161]
[1779516343619,27.0,75402.39,0.0,0.01072,3e-05,1.16141]
[1779516348655,27.0,75407.47,0.0,0.01085,3e-05,1.1738]
[1779516353691,27.0,75408.66,0.0,0.01089,3e-05,1.17672]
[1779516357580,27.0,75408.73,0.0,0.01089,3e-05,1.17689]
[1779516357717,27.0,75409.67,0.0,0.01091,3e-05,1.1792]
[1779516362753,27.0,75409.68,0.0,0.01091,3e-05,1.17923]
[1779516365977,27.0,75409.81,0.0,0.01092,3e-05,1.17955]
[1779516366780,27.0,75413.09,0.0,0.011,3e-05,1.18764]
[1779516373010,27.0,75410.89,0.0,0.01094,3e-05,1.18221]
[1779516378868,27.0,75413.88,0.0,0.01102,3e-05,1.18959]
[1779516387930,27.0,75417.34,0.0,0.01111,3e-05,1.19818]
[1779516392966,27.0,75417.11,0.0,0.01109,3e-05,1.1952]
[1779516398001,27.0,75418.99,0.0,0.01113,3e-05,1.19988]
[1779516403046,27.0,75417.0,0.0,0.01108,3e-05,1.19493]
[1779516408080,27.0,75411.16,0.0,0.01093,3e-05,1.18048]
[1779516414122,27.0,75411.42,0.0,0.01094,3e-05,1.18112]
[1779516421175,27.0,75411.27,0.0,0.01093,3e-05,1.18075]
[1779516426207,27.0,75410.95,0.0,0.01092,3e-05,1.17996]
[1779516432424,27.0,75411.38,0.0,0.01093,3e-05,1.18102]
[1779516438466,27.0,75410.45,0.0,0.01091,3e-05,1.17873]
[1779516448536,27.0,75410.0,0.0,0.0109,3e-05,1.17763]
[1779516456416,27.0,75409.69,0.0,0.01087,3e-05,1.17448]
[1779516462460,27.0,75409.39,0.0,0.01086,3e-05,1.17375]
[1779516468679,27.0,75409.19,0.0,0.01086,3e-05,1.17326]
[1779516476563,27.0,75409.31,0.0,0.01086,3e-05,1.17355]
[1779516482599,27.0,75409.32,0.0,0.01086,3e-05,1.17357]
[1779516488832,27.0,75409.52,0.0,0.01087,3e-05,1.17406]
[1779516493867,27.0,75409.49,0.0,0.01086,3e-05,1.17399]
[1779516499719,27.0,75409.19,0.0,0.01086,3e-05,1.17326]
[1779516504756,27.0,75409.35,0.0,0.01086,3e-05,1.17365]
[1779516505874,27.0,75409.35,0.0,0.01086,3e-05,1.17365]
[1779516505927,27.0,75402.52,0.0,0.01069,3e-05,1.15701]
[1779516511804,27.0,75403.02,0.0,0.01068,3e-05,1.15586]
[1779516516838,27.0,75404.71,0.0,0.01072,3e-05,1.15996]
[1779516521872,27.0,75404.67,0.0,0.01072,3e-05,1.15986]
[1779516526909,27.0,75405.17,0.0,0.01073,3e-05,1.16107]
[1779516532950,27.0,75404.77,0.0,0.01072,3e-05,1.1601]
[1779516537987,27.0,75405.44,0.0,0.01074,3e-05,1.16173]
[1779516543023,27.0,75405.06,0.0,0.01073,3e-05,1.16081]
[1779516548061,27.0,75408.37,0.0,0.01081,3e-05,1.16887]
[1779516553097,27.0,75407.69,0.0,0.0108,3e-05,1.16721]
[1779516558132,27.0,75410.35,0.0,0.01087,3e-05,1.17372]
[1779516563167,27.0,75410.77,0.0,0.01088,3e-05,1.17475]
[1779516568203,27.0,75410.83,0.0,0.01088,3e-05,1.17489]
[1779516574429,27.0,75412.24,0.0,0.01089,3e-05,1.17597]
[1779516582018,27.0,75412.1,0.0,0.01089,3e-05,1.17562]
[1779516582048,27.0,75411.79,0.0,0.01088,3e-05,1.17486]
[1779516590357,27.0,75411.79,0.0,0.01088,3e-05,1.17486]
[1779516595393,27.0,75412.02,0.0,0.01089,3e-05,1.17543]
[1779516603453,27.0,75411.87,0.0,0.01088,3e-05,1.17506]
[1779516608484,27.0,75410.51,0.0,0.01085,3e-05,1.17172]
[1779516614709,27.0,75410.93,0.0,0.01086,3e-05,1.17275]
[1779516622582,27.0,75410.78,0.0,0.01086,3e-05,1.17239]
[1779516627619,27.0,75410.93,0.0,0.01086,3e-05,1.17275]
[1779516632654,27.0,75411.08,0.0,0.01084,3e-05,1.17074]
[1779516638695,27.0,75410.72,0.0,0.01083,3e-05,1.16986]
[1779516643730,27.0,75410.5,0.0,0.01083,3e-05,1.16932]
[1779516648766,27.0,75408.25,0.0,0.01077,3e-05,1.16383]
[1779516653801,27.0,75408.08,0.0,0.01076,3e-05,1.16341]
[1779516661856,27.0,75409.51,0.0,0.0108,3e-05,1.1669]
[1779516666907,27.0,75409.54,0.0,0.0108,3e-05,1.16697]
[1779516671934,27.0,75409.08,0.0,0.01079,3e-05,1.16585]
[1779516676969,27.0,75408.8,0.0,0.01078,3e-05,1.16517]
[1779516682004,27.0,75407.97,0.0,0.01076,3e-05,1.16314]
[1779516687042,27.0,75396.51,0.0,0.01047,3e-05,1.13551]
[1779516693082,27.0,75395.35,0.0,0.01042,3e-05,1.13042]
[1779516698117,27.0,75395.97,0.0,0.01044,3e-05,1.13189]
[1779516703152,27.0,75397.07,0.0,0.01046,3e-05,1.13452]
[1779516712216,27.0,75397.92,0.0,0.01048,3e-05,1.13655]
[1779516718257,27.0,75398.7,0.0,0.0105,3e-05,1.13841]
[1779516722269,27.0,75398.99,0.0,0.01051,3e-05,1.13911]
[1779516722312,27.0,75399.29,0.0,0.01052,3e-05,1.13982]
[1779516727495,27.0,75399.33,0.0,0.01052,3e-05,1.13992]
[1779516730288,27.0,75399.33,0.0,0.01052,3e-05,1.13992]
[1779516731349,27.0,75399.33,0.0,0.01052,3e-05,1.13992]
[1779516736383,27.0,75399.96,0.0,0.01054,3e-05,1.14143]
[1779516741419,27.0,75400.15,0.0,0.01054,3e-05,1.14189]
[1779516747635,27.0,75400.73,0.0,0.01056,3e-05,1.14328]
[1779516755517,27.0,75400.8,0.0,0.01054,3e-05,1.1411]
[1779516761558,27.0,75400.85,0.0,0.01054,3e-05,1.14122]
[1779516766595,27.0,75400.68,0.0,0.01053,3e-05,1.14081]
[1779516771630,27.0,75400.5,0.0,0.01053,3e-05,1.14038]
[1779516777849,27.0,75400.54,0.0,0.01053,3e-05,1.14048]
[1779516783714,27.0,75400.57,0.0,0.01053,3e-05,1.14055]
[1779516788749,27.0,75400.35,0.0,0.01053,3e-05,1.14002]
[1779516793785,27.0,75400.67,0.0,0.01053,3e-05,1.14079]
[1779516798820,27.0,75399.7,0.0,0.01051,3e-05,1.13847]
[1779516803854,27.0,75402.08,0.0,0.01057,3e-05,1.14418]
[1779516809066,27.0,75401.84,0.0,0.01056,3e-05,1.1436]
[1779516815938,27.0,75401.49,0.0,0.01053,3e-05,1.14041]
[1779516820973,27.0,75401.23,0.0,0.01053,3e-05,1.13979]
[1779516826010,27.0,75401.72,0.0,0.01054,3e-05,1.14096]
[1779516835071,27.0,75401.26,0.0,0.01053,3e-05,1.13986]
[1779516840106,27.0,75401.3,0.0,0.01053,3e-05,1.13996]
[1779516845141,27.0,75400.93,0.0,0.01052,3e-05,1.13907]
[1779516853199,27.0,75401.02,0.0,0.01052,3e-05,1.13929]
[1779516859436,27.0,75400.63,0.0,0.01051,3e-05,1.13835]
[1779516867296,27.0,75400.87,0.0,0.01052,3e-05,1.13893]
[1779516868532,27.0,75400.87,0.0,0.01052,3e-05,1.13893]
[1779516868563,27.0,75400.93,0.0,0.01052,3e-05,1.13907]
[1779516875354,27.0,75400.94,0.0,0.0105,3e-05,1.13675]
[1779516880391,27.0,75399.35,0.0,0.01046,3e-05,1.13295]
[1779516885424,27.0,75397.13,0.0,0.0104,2e-05,1.12767]
[1779516890462,27.0,75395.28,0.0,0.01036,2e-05,1.12328]
[1779516896503,27.0,75395.7,0.0,0.01037,2e-05,1.12427]
[1779516901538,27.0,75396.79,0.0,0.01039,2e-05,1.12686]
[1779516909788,27.0,75397.04,0.0,0.0104,2e-05,1.12745]
[1779516915636,27.0,75397.98,0.0,0.01042,3e-05,1.12969]
[1779516920672,27.0,75398.32,0.0,0.01043,3e-05,1.1305]
[1779516928729,27.0,75396.53,0.0,0.01039,2e-05,1.12624]
[1779516933764,27.0,75407.52,0.0,0.01064,3e-05,1.15022]
[1779516938798,27.0,75407.2,0.0,0.01064,3e-05,1.14945]
[1779516943833,27.0,75406.03,0.0,0.01061,3e-05,1.14663]
[1779516948868,27.0,75408.98,0.0,0.01068,3e-05,1.15375]
[1779516953903,27.0,75408.22,0.0,0.01066,3e-05,1.15191]
[1779516960155,27.0,75407.02,0.0,0.01063,3e-05,1.14902]
[1779516965987,27.0,75406.67,0.0,0.01062,3e-05,1.14817]
[1779516971022,27.0,75408.45,0.0,0.01067,3e-05,1.15247]
[1779516976057,27.0,75408.06,0.0,0.01066,3e-05,1.15153]
[1779516981093,27.0,75407.88,0.0,0.01065,3e-05,1.15109]
[1779516986127,27.0,75405.56,0.0,0.01059,3e-05,1.1455]
[1779516991162,27.0,75407.61,0.0,0.01063,3e-05,1.14808]
[1779516996197,27.0,75406.87,0.0,0.01061,3e-05,1.1463]
[1779517001232,27.0,75405.48,0.0,0.01057,3e-05,1.14295]
[1779517006268,27.0,75404.36,0.0,0.01054,3e-05,1.14026]
[1779517011302,27.0,75404.23,0.0,0.01054,3e-05,1.13995]
[1779517018351,27.0,75405.04,0.0,0.01056,3e-05,1.14189]
[1779517028637,27.0,75404.32,0.0,0.01054,3e-05,1.14016]
[1779517035473,27.0,75403.97,0.0,0.01053,3e-05,1.13932]
[1779517041517,27.0,75403.63,0.0,0.01052,3e-05,1.13851]
[1779517047557,27.0,75402.94,0.0,0.01051,3e-05,1.13686]
[1779517052591,27.0,75403.48,0.0,0.0105,3e-05,1.13581]
[1779517059854,27.0,75404.09,0.0,0.01052,3e-05,1.13727]
[1779517065682,27.0,75404.97,0.0,0.01054,3e-05,1.13938]
[1779517070717,27.0,75407.16,0.0,0.01059,3e-05,1.14464]
[1779517077766,27.0,75407.85,0.0,0.01061,3e-05,1.1463]
[1779517084815,27.0,75406.21,0.0,0.01057,3e-05,1.14235]
[1779517089850,27.0,75406.67,0.0,0.01058,3e-05,1.14346]
[1779517094886,27.0,75407.5,0.0,0.0106,3e-05,1.14546]
[1779517100928,27.0,75407.49,0.0,0.0106,3e-05,1.14543]
[1779517105962,27.0,75407.82,0.0,0.01061,3e-05,1.14623]
[1779517110998,27.0,75407.84,0.0,0.01061,3e-05,1.14628]
[1779517116036,27.0,75408.28,0.0,0.0106,3e-05,1.14498]
[1779517128331,27.0,75408.46,0.0,0.0106,3e-05,1.14541]
[1779517134162,27.0,75407.34,0.0,0.01058,3e-05,1.14272]
[1779517139197,27.0,75406.92,0.0,0.01057,3e-05,1.14171]
[1779517144232,27.0,75406.57,0.0,0.01056,3e-05,1.14087]
[1779517149267,27.0,75405.3,0.0,0.01052,3e-05,1.13782]
[1779517154302,27.0,75404.41,0.0,0.0105,3e-05,1.13569]
[1779517159338,27.0,75400.69,0.0,0.01041,3e-05,1.12681]
[1779517164372,27.0,75400.63,0.0,0.01041,3e-05,1.12667]
[1779517171425,27.0,75401.76,0.0,0.01041,3e-05,1.12703]
[1779517178473,27.0,75402.3,0.0,0.01043,3e-05,1.12831]
[1779517184515,27.0,75402.41,0.0,0.01043,3e-05,1.12858]
[1779517190558,27.0,75402.47,0.0,0.01043,3e-05,1.12872]
[1779517191033,27.0,75402.47,0.0,0.01043,3e-05,1.12872]
[1779517191109,27.0,75402.51,0.0,0.01043,3e-05,1.12881]
[1779517196599,27.0,75402.66,0.0,0.01044,3e-05,1.12917]
[1779517201635,27.0,75406.06,0.0,0.01052,3e-05,1.13729]
[1779517205839,27.0,75406.51,0.0,0.01053,3e-05,1.13837]
[1779517205865,27.0,75406.67,0.0,0.01054,3e-05,1.13876]
[1779517212844,27.0,75407.05,0.0,0.01055,3e-05,1.13967]
[1779517212918,27.0,75406.57,0.0,0.01054,3e-05,1.13852]
[1779517218963,27.0,75405.43,0.0,0.01051,3e-05,1.13579]
[1779517224799,27.0,75404.33,0.0,0.01048,3e-05,1.13315]
[1779517229837,27.0,75401.7,0.0,0.01041,3e-05,1.12689]
[1779517234870,27.0,75401.97,0.0,0.0104,3e-05,1.1252]
[1779517237895,27.0,75405.06,0.0,0.01048,3e-05,1.13256]
[1779517237987,27.0,75404.57,0.0,0.01046,3e-05,1.13139]
[1779517244940,27.0,75406.23,0.0,0.01051,3e-05,1.13536]
[1779517250982,27.0,75406.17,0.0,0.0105,3e-05,1.13521]
[1779517256019,27.0,75407.29,0.0,0.01053,3e-05,1.13789]
[1779517261054,27.0,75406.83,0.0,0.01052,3e-05,1.13679]
[1779517261939,27.0,75406.83,0.0,0.01052,3e-05,1.13679]
[1779517262060,27.0,75406.53,0.0,0.01051,3e-05,1.13607]
[1779517268105,27.0,75407.07,0.0,0.01053,3e-05,1.13737]
[1779517269956,27.0,75407.16,0.0,0.01053,3e-05,1.13758]
[1779517272132,27.0,75407.16,0.0,0.01053,3e-05,1.13758]
[1779517279394,27.0,75407.5,0.0,0.01054,3e-05,1.1384]
[1779517285223,27.0,75407.52,0.0,0.01054,3e-05,1.13845]
[1779517290258,27.0,75407.85,0.0,0.01055,3e-05,1.13924]
[1779517295294,27.0,75407.91,0.0,0.01053,3e-05,1.13703]
[1779517300329,27.0,75407.07,0.0,0.01051,3e-05,1.13502]
[1779517305364,27.0,75407.56,0.0,0.01052,3e-05,1.13619]
[1779517310398,27.0,75407.59,0.0,0.01052,3e-05,1.13626]
[1779517315432,27.0,75407.59,0.0,0.01052,3e-05,1.13626]
[1779517320468,27.0,75407.74,0.0,0.01052,3e-05,1.13662]
[1779517325503,27.0,75407.78,0.0,0.01052,3e-05,1.13672]
[1779517330538,27.0,75408.01,0.0,0.01053,3e-05,1.13727]
[1779517335573,27.0,75408.54,0.0,0.01054,3e-05,1.13854]
[1779517341615,27.0,75407.71,0.0,0.01052,3e-05,1.13655]
[1779517347657,27.0,75407.68,0.0,0.01052,3e-05,1.13648]
[1779517352692,27.0,75404.97,0.0,0.01043,3e-05,1.12766]
[1779517358734,27.0,75407.17,0.0,0.01049,3e-05,1.13291]
[1779517363769,27.0,75406.79,0.0,0.01048,3e-05,1.13201]
[1779517368804,27.0,75406.42,0.0,0.01047,3e-05,1.13112]
[1779517380096,27.0,75407.31,0.0,0.01049,3e-05,1.13325]
[1779517390165,27.0,75404.8,0.0,0.01043,3e-05,1.12726]
[1779517395993,27.0,75404.66,0.0,0.01042,3e-05,1.12693]
[1779517400942,27.0,75407.68,0.0,0.0105,3e-05,1.13413]
[1779517401031,27.0,75407.68,0.0,0.0105,3e-05,1.13413]
[1779517404207,27.0,75406.96,0.0,0.01048,3e-05,1.13241]
[1779517404250,27.0,75406.91,0.0,0.01048,3e-05,1.13229]
[1779517406210,27.0,75406.91,0.0,0.01048,3e-05,1.13229]
[1779517406253,27.0,75406.91,0.0,0.01048,3e-05,1.13229]
[1779517412107,27.0,75405.34,0.0,0.01042,3e-05,1.12621]
[1779517416231,27.0,75405.51,0.0,0.01043,3e-05,1.12661]
[1779517416258,27.0,75405.85,0.0,0.01043,3e-05,1.12742]
[1779517425195,27.0,75405.85,0.0,0.01043,3e-05,1.12742]
[1779517430445,27.0,75405.95,0.0,0.01044,3e-05,1.12766]
[1779517436276,27.0,75397.11,0.0,0.01022,2e-05,1.10676]
[1779517441310,27.0,75395.67,0.0,0.01018,2e-05,1.10338]
[1779517448364,27.0,75397.9,0.0,0.01024,2e-05,1.10861]
[1779517454613,27.0,75398.2,0.0,0.01024,2e-05,1.10932]
[1779517460309,27.0,75397.76,0.0,0.01023,2e-05,1.10828]
[1779517460442,27.0,75397.77,0.0,0.01023,2e-05,1.10831]
[1779517468499,27.0,75395.61,0.0,0.01018,2e-05,1.10324]
[1779517474758,27.0,75397.93,0.0,0.01022,2e-05,1.10637]
[1779517480583,27.0,75398.57,0.0,0.01023,2e-05,1.10788]
[1779517485618,27.0,75397.95,0.0,0.01022,2e-05,1.10642]
[1779517490653,27.0,75397.41,0.0,0.0102,2e-05,1.10515]
[1779517495689,27.0,75396.45,0.0,0.01018,2e-05,1.10291]
[1779517500723,27.0,75394.79,0.0,0.01014,2e-05,1.09903]
[1779517505760,27.0,75395.13,0.0,0.01015,2e-05,1.09982]
[1779517511801,27.0,75395.71,0.0,0.01016,2e-05,1.10117]
[1779517512419,27.0,75395.71,0.0,0.01016,2e-05,1.10117]
[1779517512808,27.0,75391.9,0.0,0.01007,2e-05,1.0923]
[1779517518850,27.0,75389.52,0.0,0.01001,2e-05,1.08678]
[1779517524891,27.0,75390.16,0.0,0.01003,2e-05,1.08826]
[1779517529927,27.0,75388.18,0.0,0.00998,2e-05,1.08369]
[1779517534961,27.0,75388.39,0.0,0.00996,2e-05,1.08189]
[1779517539996,27.0,75387.08,0.0,0.00993,2e-05,1.07888]
[1779517545252,27.0,75386.51,0.0,0.00992,2e-05,1.07757]
[1779517551077,27.0,75387.61,0.0,0.00994,2e-05,1.0801]
[1779517556110,27.0,75386.39,0.0,0.00991,2e-05,1.07729]
[1779517561147,27.0,75384.97,0.0,0.00988,2e-05,1.07404]
[1779517566183,27.0,75377.67,0.0,0.00971,2e-05,1.05741]
[1779517570982,27.0,75370.24,0.0,0.00953,2e-05,1.04071]
[1779517571006,27.0,75370.69,0.0,0.00954,2e-05,1.04172]
[1779517572515,27.0,75370.69,0.0,0.00954,2e-05,1.04172]
[1779517572545,27.0,75371.56,0.0,0.00956,2e-05,1.04366]
[1779517578265,27.0,75371.19,0.0,0.00955,2e-05,1.04284]
[1779517583301,27.0,75373.13,0.0,0.0096,2e-05,1.04718]
[1779517588336,27.0,75375.54,0.0,0.00966,2e-05,1.0526]
[1779517593371,27.0,75377.41,0.0,0.00968,2e-05,1.05459]
[1779517598406,27.0,75378.92,0.0,0.00972,2e-05,1.058]
[1779517604451,27.0,75378.83,0.0,0.00971,2e-05,1.0578]
[1779517609520,27.0,75379.68,0.0,0.00973,2e-05,1.05972]
[1779517614557,27.0,75379.15,0.0,0.00972,2e-05,1.05852]
[1779517624625,27.0,75379.18,0.0,0.00972,2e-05,1.05859]
[1779517629661,27.0,75376.33,0.0,0.00965,2e-05,1.05215]
[1779517635887,27.0,75378.35,0.0,0.0097,2e-05,1.05671]
[1779517641745,27.0,75379.24,0.0,0.00972,2e-05,1.05873]
[1779517646783,27.0,75380.32,0.0,0.00975,2e-05,1.06118]
[1779517651815,27.0,75386.4,0.0,0.00987,2e-05,1.07278]
[1779517656852,27.0,75387.45,0.0,0.0099,2e-05,1.07519]
[1779517661884,27.0,75390.13,0.0,0.00996,2e-05,1.08135]
[1779517666925,27.0,75389.23,0.0,0.00994,2e-05,1.07928]
[1779517671955,27.0,75389.4,0.0,0.00995,2e-05,1.07967]
[1779517676990,27.0,75389.64,0.0,0.00995,2e-05,1.08022]
[1779517682030,27.0,75389.12,0.0,0.00994,2e-05,1.07903]
[1779517687065,27.0,75388.37,0.0,0.00992,2e-05,1.0773]
[1779517694113,27.0,75388.46,0.0,0.00992,2e-05,1.07751]
[1779517696127,27.0,75378.01,0.0,0.00967,2e-05,1.05371]
[1779517701163,27.0,75380.32,0.0,0.00973,2e-05,1.05893]
[1779517706384,27.0,75380.28,0.0,0.00973,2e-05,1.05884]
[1779517712241,27.0,75381.3,0.0,0.00973,2e-05,1.05891]
[1779517717280,27.0,75377.67,0.0,0.00965,2e-05,1.05071]
[1779517722313,27.0,75387.45,0.0,0.00988,2e-05,1.07292]
[1779517728356,27.0,75390.31,0.0,0.00995,2e-05,1.07949]
[1779517735403,27.0,75390.77,0.0,0.00996,2e-05,1.08055]
[1779517741446,27.0,75388.32,0.0,0.0099,2e-05,1.07492]
[1779517746666,27.0,75386.73,0.0,0.00986,2e-05,1.07127]
[1779517753530,27.0,75388.33,0.0,0.0099,2e-05,1.07494]
[1779517762593,27.0,75386.29,0.0,0.00985,2e-05,1.07027]
[1779517767298,27.0,75382.36,0.0,0.00976,2e-05,1.06131]
[1779517767629,27.0,75382.36,0.0,0.00976,2e-05,1.06131]
[1779517770901,27.0,75378.99,0.0,0.00968,2e-05,1.05368]
[1779517770968,27.0,75379.14,0.0,0.00968,2e-05,1.05402]
[1779517776876,27.0,75377.57,0.0,0.00962,2e-05,1.04825]
[1779517786946,27.0,75377.77,0.0,0.00963,2e-05,1.0487]
[1779517793829,27.0,75377.21,0.0,0.00962,2e-05,1.04744]
[1779517799868,27.0,75374.64,0.0,0.00956,2e-05,1.04168]
[1779517807090,27.0,75374.52,0.0,0.00955,2e-05,1.04141]
[1779517812961,27.0,75374.61,0.0,0.00955,2e-05,1.04161]
[1779517817996,27.0,75375.14,0.0,0.00957,2e-05,1.04279]
[1779517823032,27.0,75382.8,0.0,0.00975,2e-05,1.06006]
[1779517828067,27.0,75382.07,0.0,0.00973,2e-05,1.05841]
[1779517834120,27.0,75379.79,0.0,0.00966,2e-05,1.05101]
[1779517839153,27.0,75381.31,0.0,0.00969,2e-05,1.05444]
[1779517844189,27.0,75380.89,0.0,0.00968,2e-05,1.05349]
[1779517849225,27.0,75373.61,0.0,0.00951,2e-05,1.03716]
[1779517854258,27.0,75373.2,0.0,0.0095,2e-05,1.03624]
[1779517859294,27.0,75375.27,0.0,0.00955,2e-05,1.04086]
[1779517864329,27.0,75375.41,0.0,0.00955,2e-05,1.04118]
[1779517864439,27.0,75375.41,0.0,0.00955,2e-05,1.04118]
[1779517865335,27.0,75375.5,0.0,0.00956,2e-05,1.04138]
[1779517870371,27.0,75375.63,0.0,0.00956,2e-05,1.04167]
[1779517876413,27.0,75373.34,0.0,0.00951,2e-05,1.03655]
[1779517881447,27.0,75377.89,0.0,0.00961,2e-05,1.04674]
[1779517886483,27.0,75384.19,0.0,0.00976,2e-05,1.06097]
[1779517891518,27.0,75389.72,0.0,0.00987,2e-05,1.07132]
[1779517896553,27.0,75390.05,0.0,0.00988,2e-05,1.07208]
[1779517901587,27.0,75391.24,0.0,0.00991,2e-05,1.07481]
[1779517907792,27.0,75391.61,0.0,0.00992,2e-05,1.07566]
[1779517909657,27.0,75391.65,0.0,0.00992,2e-05,1.07575]
[1779517909662,27.0,75398.76,0.0,0.01009,2e-05,1.09219]
[1779517915689,27.0,75396.95,0.0,0.01005,2e-05,1.08798]
[1779517921731,27.0,75396.54,0.0,0.01004,2e-05,1.08703]
[1779517927931,27.0,75396.74,0.0,0.01004,2e-05,1.0875]
[1779517934822,27.0,75397.02,0.0,0.01005,2e-05,1.08815]
[1779517939858,27.0,75397.68,0.0,0.01007,2e-05,1.08968]
[1779517944893,27.0,75397.35,0.0,0.01006,2e-05,1.08891]
[1779517949928,27.0,75397.33,0.0,0.01006,2e-05,1.08886]
[1779517954962,27.0,75403.74,0.0,0.01019,2e-05,1.10151]
[1779517959998,27.0,75402.55,0.0,0.01016,2e-05,1.09872]
[1779517965035,27.0,75402.4,0.0,0.01016,2e-05,1.09837]
[1779517970070,27.0,75401.94,0.0,0.01015,2e-05,1.0973]
[1779517975106,27.0,75400.82,0.0,0.01012,2e-05,1.09468]
[1779517980149,27.0,75400.87,0.0,0.01012,2e-05,1.0948]
[1779517986184,27.0,75390.68,0.0,0.00988,2e-05,1.07125]
[1779517991219,27.0,75392.0,0.0,0.00991,2e-05,1.07428]
[1779517998424,27.0,75387.6,0.0,0.0098,2e-05,1.06422]
[1779518005318,27.0,75388.23,0.0,0.00982,2e-05,1.06565]
[1779518010351,27.0,75388.87,0.0,0.00983,2e-05,1.06711]
[1779518015389,27.0,75390.71,0.0,0.00986,2e-05,1.06905]
[1779518020422,27.0,75391.72,0.0,0.00988,2e-05,1.07137]
[1779518025458,27.0,75393.79,0.0,0.00993,2e-05,1.07612]
[1779518029473,27.0,75396.25,0.0,0.00999,2e-05,1.08179]
[1779518029484,27.0,75396.32,0.0,0.00999,2e-05,1.08195]
[1779518029885,27.0,75396.32,0.0,0.00999,2e-05,1.08195]
[1779518030493,27.0,75396.32,0.0,0.00999,2e-05,1.08195]
[1779518036535,27.0,75396.33,0.0,0.00999,2e-05,1.08197]
[1779518041570,27.0,75393.19,0.0,0.00992,2e-05,1.07474]
[1779518046605,27.0,75393.84,0.0,0.00993,2e-05,1.07623]
[1779518052649,27.0,75393.64,0.0,0.00993,2e-05,1.07577]
[1779518057682,27.0,75387.8,0.0,0.00979,2e-05,1.06241]
[1779518062717,27.0,75379.8,0.0,0.0096,2e-05,1.04433]
[1779518067752,27.0,75380.75,0.0,0.00962,2e-05,1.04647]
[1779518074802,27.0,75380.48,0.0,0.00959,2e-05,1.04363]
[1779518079837,27.0,75379.11,0.0,0.00956,2e-05,1.04056]
[1779518084872,27.0,75378.37,0.0,0.00954,2e-05,1.03891]
[1779518090914,27.0,75382.38,0.0,0.00964,2e-05,1.0479]
[1779518095948,27.0,75383.72,0.0,0.00967,2e-05,1.05092]
[1779518101992,27.0,75384.86,0.0,0.0097,2e-05,1.05349]
[1779518107028,27.0,75385.02,0.0,0.0097,2e-05,1.05386]
[1779518112064,27.0,75385.29,0.0,0.00971,2e-05,1.05447]
[1779518117098,27.0,75388.49,0.0,0.00978,2e-05,1.06173]
[1779518122133,27.0,75395.42,0.0,0.00995,2e-05,1.07759]
[1779518128176,27.0,75394.88,0.0,0.00994,2e-05,1.07635]
[1779518136232,27.0,75392.27,0.0,0.00985,2e-05,1.06809]
[1779518141266,27.0,75393.01,0.0,0.00987,2e-05,1.06978]
[1779518146302,27.0,75392.96,0.0,0.00987,2e-05,1.06967]
[1779518151336,27.0,75393.6,0.0,0.00988,2e-05,1.07113]
[1779518156372,27.0,75392.68,0.0,0.00986,2e-05,1.06902]
[1779518161407,27.0,75392.43,0.0,0.00986,2e-05,1.06845]
[1779518167452,27.0,75390.88,0.0,0.00982,2e-05,1.06491]
[1779518172486,27.0,75392.32,0.0,0.00985,2e-05,1.0682]
[1779518177521,27.0,75391.55,0.0,0.00984,2e-05,1.06644]
[1779518182557,27.0,75390.5,0.0,0.00981,2e-05,1.06405]
[1779518187590,27.0,75390.91,0.0,0.00982,2e-05,1.06498]
[1779518192626,27.0,75391.03,0.0,0.0098,2e-05,1.06299]
[1779518197663,27.0,75391.4,0.0,0.00981,2e-05,1.06383]
[1779518202696,27.0,75391.35,0.0,0.00981,2e-05,1.06372]
[1779518209937,27.0,75390.95,0.0,0.0098,2e-05,1.06281]
[1779518215788,27.0,75390.35,0.0,0.00979,2e-05,1.06144]
[1779518220823,27.0,75389.15,0.0,0.00976,2e-05,1.05871]
[1779518225857,27.0,75382.25,0.0,0.0096,2e-05,1.04314]
[1779518230892,27.0,75381.64,0.0,0.00958,2e-05,1.04177]
[1779518235927,27.0,75374.49,0.0,0.00941,2e-05,1.02584]
[1779518240981,27.0,75372.84,0.0,0.00938,2e-05,1.0222]
[1779518242984,27.0,75359.21,0.0,0.00907,2e-05,0.99247]
[1779518248021,27.0,75344.13,0.0,0.00874,2e-05,0.96042]
[1779518253060,27.0,75337.66,0.0,0.00858,2e-05,0.94484]
[1779518253975,27.0,75337.66,0.0,0.00858,2e-05,0.94484]
[1779518254072,27.0,75337.07,0.0,0.00857,2e-05,0.94362]
[1779518260296,27.0,75336.24,0.0,0.00855,2e-05,0.9419]
[1779518266300,27.0,75339.23,0.0,0.00861,2e-05,0.94809]
[1779518266345,27.0,75340.47,0.0,0.00864,2e-05,0.95067]
[1779518272192,27.0,75341.38,0.0,0.00866,2e-05,0.95256]
[1779518278238,27.0,75343.24,0.0,0.0087,2e-05,0.95645]
[1779518283271,27.0,75344.92,0.0,0.00873,2e-05,0.95997]
[1779518288305,27.0,75348.22,0.0,0.00881,2e-05,0.96691]
[1779518293340,27.0,75349.68,0.0,0.00884,2e-05,0.96999]
[1779518298363,27.0,75350.75,0.0,0.00886,2e-05,0.97226]
[1779518298423,27.0,75352.52,0.0,0.0089,2e-05,0.97601]
[1779518306433,27.0,75351.18,0.0,0.00887,2e-05,0.97317]
[1779518311467,27.0,75350.06,0.0,0.00883,2e-05,0.96867]
[1779518317510,27.0,75350.62,0.0,0.00884,2e-05,0.96986]
[1779518326574,27.0,75350.67,0.0,0.00884,2e-05,0.96996]
[1779518331609,27.0,75350.51,0.0,0.00884,2e-05,0.96962]
[1779518337651,27.0,75350.05,0.0,0.00883,2e-05,0.96865]
[1779518342685,27.0,75350.17,0.0,0.00883,2e-05,0.9689]
[1779518349736,27.0,75349.71,0.0,0.00882,2e-05,0.96793]
[1779518354770,27.0,75350.82,0.0,0.00884,2e-05,0.97028]
[1779518356458,27.0,75350.72,0.0,0.00884,2e-05,0.97007]
[1779518356784,27.0,75357.85,0.0,0.009,2e-05,0.98525]
[1779518361821,27.0,75358.19,0.0,0.00901,2e-05,0.98598]
[1779518365850,27.0,75369.73,0.0,0.00927,2e-05,1.01098]
[1779518371074,27.0,75368.92,0.0,0.00923,2e-05,1.00702]
[1779518377933,27.0,75366.87,0.0,0.00918,2e-05,1.00256]
[1779518382968,27.0,75364.42,0.0,0.00913,2e-05,0.99724]
[1779518388003,27.0,75353.35,0.0,0.00888,2e-05,0.97351]
[1779518389833,27.0,75353.35,0.0,0.00888,2e-05,0.97351]
[1779518390019,27.0,75352.67,0.0,0.00887,2e-05,0.97207]
[1779518396058,27.0,75354.01,0.0,0.0089,2e-05,0.97491]
[1779518401292,27.0,75354.85,0.0,0.00891,2e-05,0.9767]
[1779518407139,27.0,75354.94,0.0,0.00892,2e-05,0.97689]
[1779518416206,27.0,75354.96,0.0,0.00892,2e-05,0.97693]
[1779518420557,27.0,75353.15,0.0,0.00888,2e-05,0.97309]
[1779518420645,27.0,75353.24,0.0,0.00888,2e-05,0.97328]
[1779518426277,27.0,75357.25,0.0,0.00897,2e-05,0.98182]
[1779518431501,27.0,75358.54,0.0,0.00898,2e-05,0.98243]
[1779518439372,27.0,75357.19,0.0,0.00895,2e-05,0.97955]
[1779518444404,27.0,75355.9,0.0,0.00892,2e-05,0.9768]
[1779518449440,27.0,75358.25,0.0,0.00897,2e-05,0.98181]
[1779518454474,27.0,75360.72,0.0,0.00902,2e-05,0.9871]
[1779518460517,27.0,75360.88,0.0,0.00903,2e-05,0.98745]
[1779518466558,27.0,75359.59,0.0,0.009,2e-05,0.98468]
[1779518471782,27.0,75358.1,0.0,0.00897,2e-05,0.98149]
[1779518477637,27.0,75357.24,0.0,0.00895,2e-05,0.97966]
[1779518483679,27.0,75357.02,0.0,0.00894,2e-05,0.97919]
[1779518491927,27.0,75357.43,0.0,0.00893,2e-05,0.97792]
[1779518497777,27.0,75356.65,0.0,0.00892,2e-05,0.97626]
[1779518502812,27.0,75356.42,0.0,0.00891,2e-05,0.97577]
[1779518511876,27.0,75356.14,0.0,0.0089,2e-05,0.97517]
[1779518516909,27.0,75356.15,0.0,0.0089,2e-05,0.97519]
[1779518521945,27.0,75355.54,0.0,0.00889,2e-05,0.9739]
[1779518526980,27.0,75356.5,0.0,0.00891,2e-05,0.97594]
[1779518528749,27.0,75357.55,0.0,0.00894,2e-05,0.97818]
[1779518528993,27.0,75357.68,0.0,0.00894,2e-05,0.97845]
[1779518535040,27.0,75358.48,0.0,0.00896,2e-05,0.98016]
[1779518540075,27.0,75357.62,0.0,0.00894,2e-05,0.97832]
[1779518545110,27.0,75358.1,0.0,0.00895,2e-05,0.97935]
[1779518551153,27.0,75357.49,0.0,0.00892,2e-05,0.97591]
[1779518556189,27.0,75362.41,0.0,0.00902,2e-05,0.98643]
[1779518561225,27.0,75361.86,0.0,0.00901,2e-05,0.98525]
[1779518566259,27.0,75362.24,0.0,0.00902,2e-05,0.98606]
[1779518571295,27.0,75360.76,0.0,0.00899,2e-05,0.98289]
[1779518576330,27.0,75361.41,0.0,0.009,2e-05,0.98428]
[1779518581366,27.0,75361.9,0.0,0.00901,2e-05,0.98533]
[1779518588416,27.0,75361.38,0.0,0.009,2e-05,0.98422]
[1779518593450,27.0,75361.1,0.0,0.009,2e-05,0.98362]
[1779518599493,27.0,75361.54,0.0,0.009,2e-05,0.98456]
[1779518604528,27.0,75359.84,0.0,0.00897,2e-05,0.98092]
[1779518609564,27.0,75359.84,0.0,0.00897,2e-05,0.98092]
[1779518614599,27.0,75357.08,0.0,0.00889,2e-05,0.9729]
[1779518619633,27.0,75357.22,0.0,0.00889,2e-05,0.9732]
[1779518624669,27.0,75358.06,0.0,0.00891,2e-05,0.97498]
[1779518629703,27.0,75358.87,0.0,0.00893,2e-05,0.97671]
[1779518634740,27.0,75359.48,0.0,0.00894,2e-05,0.97801]
[1779518639773,27.0,75360.03,0.0,0.00895,2e-05,0.97918]
[1779518644810,27.0,75360.67,0.0,0.00897,2e-05,0.98055]
[1779518649844,27.0,75360.56,0.0,0.00896,2e-05,0.98031]
[1779518654880,27.0,75360.67,0.0,0.00897,2e-05,0.98055]
[1779518663129,27.0,75360.62,0.0,0.00897,2e-05,0.98044]
[1779518668977,27.0,75361.09,0.0,0.00898,2e-05,0.98145]
[1779518677034,27.0,75361.59,0.0,0.00897,2e-05,0.98037]
[1779518682069,27.0,75361.52,0.0,0.00897,2e-05,0.98022]
[1779518688110,27.0,75363.29,0.0,0.00901,2e-05,0.98401]
[1779518694153,27.0,75362.54,0.0,0.00899,2e-05,0.9824]
[1779518699188,27.0,75359.63,0.0,0.00892,2e-05,0.97619]
[1779518704222,27.0,75359.93,0.0,0.00893,2e-05,0.97683]
[1779518709260,27.0,75363.18,0.0,0.009,2e-05,0.98377]
[1779518714292,27.0,75362.69,0.0,0.00899,2e-05,0.98272]
[1779518719329,27.0,75361.97,0.0,0.00898,2e-05,0.98118]
[1779518724365,27.0,75362.83,0.0,0.009,2e-05,0.98302]
[1779518729400,27.0,75361.32,0.0,0.00896,2e-05,0.97979]
[1779518735493,27.0,75360.97,0.0,0.00894,2e-05,0.9769]
[1779518742542,27.0,75360.74,0.0,0.00893,2e-05,0.97641]
[1779518747577,27.0,75346.98,0.0,0.00863,2e-05,0.94745]
[1779518752612,27.0,75346.98,0.0,0.00863,2e-05,0.94745]
[1779518757649,27.0,75345.93,0.0,0.00861,2e-05,0.94526]
[1779518762682,27.0,75345.85,0.0,0.00861,2e-05,0.9451]
[1779518767719,27.0,75346.64,0.0,0.00862,2e-05,0.94674]
[1779518772753,27.0,75341.11,0.0,0.00851,2e-05,0.93531]
[1779518777790,27.0,75342.25,0.0,0.00853,2e-05,0.93765]
[1779518781151,27.0,75338.75,0.0,0.00846,2e-05,0.93046]
[1779518781190,27.0,75336.65,0.0,0.00841,2e-05,0.92617]
[1779518786852,27.0,75335.46,0.0,0.00839,2e-05,0.92374]
[1779518791886,27.0,75335.03,0.0,0.00836,2e-05,0.92081]
[1779518796922,27.0,75335.25,0.0,0.00836,2e-05,0.92126]
[1779518801956,27.0,75330.2,0.0,0.00826,2e-05,0.91104]
[1779518806992,27.0,75332.21,0.0,0.0083,2e-05,0.91509]
[1779518812028,27.0,75331.22,0.0,0.00828,2e-05,0.9131]
[1779518817063,27.0,75328.48,0.0,0.00822,2e-05,0.90758]
[1779518822097,27.0,75328.82,0.0,0.00823,2e-05,0.90826]
[1779518828140,27.0,75330.15,0.0,0.00826,2e-05,0.91094]
[1779518833175,27.0,75330.64,0.0,0.00827,2e-05,0.91193]
[1779518838209,27.0,75331.72,0.0,0.00829,2e-05,0.9141]
[1779518843244,27.0,75331.09,0.0,0.00828,2e-05,0.91283]
[1779518848281,27.0,75328.65,0.0,0.00823,2e-05,0.90792]
[1779518853315,27.0,75329.79,0.0,0.00823,2e-05,0.90817]
[1779518858351,27.0,75329.62,0.0,0.00823,2e-05,0.90783]
[1779518865401,27.0,75330.49,0.0,0.00825,2e-05,0.90958]
[1779518870434,27.0,75332.07,0.0,0.00828,2e-05,0.91276]
[1779518875470,27.0,75336.48,0.0,0.00837,2e-05,0.9217]
[1779518880504,27.0,75336.5,0.0,0.00837,2e-05,0.92174]
[1779518885540,27.0,75332.15,0.0,0.00828,2e-05,0.91293]
[1779518890575,27.0,75330.74,0.0,0.00825,2e-05,0.91008]
[1779518895609,27.0,75330.57,0.0,0.00825,2e-05,0.90974]
[1779518900645,27.0,75331.07,0.0,0.00826,2e-05,0.91075]
[1779518905680,27.0,75331.99,0.0,0.00828,2e-05,0.9126]
[1779518910714,27.0,75332.4,0.0,0.00829,2e-05,0.91343]
[1779518915750,27.0,75331.89,0.0,0.00826,2e-05,0.91036]
[1779518920785,27.0,75330.56,0.0,0.00823,2e-05,0.90768]
[1779518925819,27.0,75330.04,0.0,0.00822,2e-05,0.90664]
[1779518930855,27.0,75329.46,0.0,0.00821,2e-05,0.90548]
[1779518935889,27.0,75328.72,0.0,0.00819,2e-05,0.90399]
[1779518945101,27.0,75327.87,0.0,0.00817,2e-05,0.90229]
[1779518952001,27.0,75328.76,0.0,0.00819,2e-05,0.90407]
[1779518957040,27.0,75326.2,0.0,0.00814,2e-05,0.89896]
[1779518963081,27.0,75325.54,0.0,0.00813,2e-05,0.89764]
[1779518968116,27.0,75323.62,0.0,0.00809,2e-05,0.89383]
[1779518973151,27.0,75323.9,0.0,0.00808,2e-05,0.89237]
[1779518980200,27.0,75323.6,0.0,0.00807,2e-05,0.89177]
[1779518985381,27.0,75325.26,0.0,0.0081,2e-05,0.89507]
[1779518991276,27.0,75325.38,0.0,0.00811,2e-05,0.89531]
[1779518996313,27.0,75327.16,0.0,0.00814,2e-05,0.89885]
[1779519001347,27.0,75326.36,0.0,0.00813,2e-05,0.89725]
[1779519006382,27.0,75325.95,0.0,0.00812,2e-05,0.89644]
[1779519011417,27.0,75332.4,0.0,0.00825,2e-05,0.90934]
[1779519016452,27.0,75334.84,0.0,0.0083,2e-05,0.91426]
[1779519021487,27.0,75333.92,0.0,0.00828,2e-05,0.9124]
[1779519026522,27.0,75335.02,0.0,0.0083,2e-05,0.91463]
[1779519031559,27.0,75334.96,0.0,0.00829,2e-05,0.91245]
[1779519037601,27.0,75335.22,0.0,0.00829,2e-05,0.91298]
[1779519042636,27.0,75335.99,0.0,0.00831,2e-05,0.91454]
[1779519043824,27.0,75335.99,0.0,0.00831,2e-05,0.91454]
[1779519043923,27.0,75324.91,0.0,0.00808,2e-05,0.89235]
[1779519049684,27.0,75326.21,0.0,0.00811,2e-05,0.89493]
[1779519055873,27.0,75327.74,0.0,0.00814,2e-05,0.89798]
[1779519061768,27.0,75329.03,0.0,0.00816,2e-05,0.90055]
[1779519066807,27.0,75330.28,0.0,0.00819,2e-05,0.90305]
[1779519071841,27.0,75330.98,0.0,0.0082,2e-05,0.90445]
[1779519076877,27.0,75330.71,0.0,0.0082,2e-05,0.90391]
[1779519081913,27.0,75326.27,0.0,0.00811,2e-05,0.89505]
[1779519086946,27.0,75326.05,0.0,0.0081,2e-05,0.89462]
[1779519092989,27.0,75324.56,0.0,0.00805,2e-05,0.88965]
[1779519098026,27.0,75323.55,0.0,0.00803,2e-05,0.88765]
[1779519103060,27.0,75325.74,0.0,0.00808,2e-05,0.89198]
[1779519108107,27.0,75324.54,0.0,0.00805,2e-05,0.88961]
[1779519116305,27.0,75321.03,0.0,0.00798,2e-05,0.88269]
[1779519122198,27.0,75320.43,0.0,0.00797,2e-05,0.88151]
[1779519127231,27.0,75319.35,0.0,0.00795,2e-05,0.87939]
[1779519132267,27.0,75333.28,0.0,0.00823,2e-05,0.90703]
[1779519137301,27.0,75337.6,0.0,0.00832,2e-05,0.91574]
[1779519145358,27.0,75337.75,0.0,0.00833,2e-05,0.91604]
[1779519146515,27.0,75324.69,0.0,0.00806,2e-05,0.8899]
[1779519153413,27.0,75325.12,0.0,0.00805,2e-05,0.88874]
[1779519158448,27.0,75326.45,0.0,0.00807,2e-05,0.89137]
[1779519166655,27.0,75326.46,0.0,0.00807,2e-05,0.89139]
[1779519172547,27.0,75327.29,0.0,0.00809,2e-05,0.89304]
[1779519183624,27.0,75327.29,0.0,0.00809,2e-05,0.89304]
[1779519185639,27.0,75339.33,0.0,0.00834,2e-05,0.91719]
[1779519196869,27.0,75338.02,0.0,0.00831,2e-05,0.91454]
[1779519206944,27.0,75336.59,0.0,0.00828,2e-05,0.91165]
[1779519217015,27.0,75335.91,0.0,0.00825,2e-05,0.90823]
[1779519222900,27.0,75335.13,0.0,0.00823,2e-05,0.90666]
[1779519229948,27.0,75330.96,0.0,0.00815,2e-05,0.89831]
[1779519234984,27.0,75331.54,0.0,0.00816,2e-05,0.89947]
[1779519240029,27.0,75333.65,0.0,0.0082,2e-05,0.90369]
[1779519245059,27.0,75335.01,0.0,0.00823,2e-05,0.90642]
[1779519250093,27.0,75334.82,0.0,0.00823,2e-05,0.90604]
[1779519256135,27.0,75334.35,0.0,0.00822,2e-05,0.90509]
[1779519261169,27.0,75334.89,0.0,0.00823,2e-05,0.90618]
[1779519266205,27.0,75335.31,0.0,0.00824,2e-05,0.90702]
[1779519273254,27.0,75334.65,0.0,0.00821,2e-05,0.90366]
[1779519278290,27.0,75333.56,0.0,0.00818,2e-05,0.90147]
[1779519283324,27.0,75331.7,0.0,0.00815,2e-05,0.89776]
[1779519288359,27.0,75327.27,0.0,0.00806,2e-05,0.88896]
[1779519293396,27.0,75327.14,0.0,0.00805,2e-05,0.8887]
[1779519307645,27.0,75330.18,0.0,0.00812,2e-05,0.89473]
[1779519317715,27.0,75330.87,0.0,0.00813,2e-05,0.8961]
[1779519323605,27.0,75338.83,0.0,0.00829,2e-05,0.91207]
[1779519328647,27.0,75339.25,0.0,0.0083,2e-05,0.91291]
[1779519333684,27.0,75340.71,0.0,0.00831,2e-05,0.91381]
[1779519338717,27.0,75340.18,0.0,0.0083,2e-05,0.91274]
[1779519343753,27.0,75339.29,0.0,0.00828,2e-05,0.91094]
[1779519348788,27.0,75340.4,0.0,0.00831,2e-05,0.91319]
[1779519353822,27.0,75339.4,0.0,0.00829,2e-05,0.91116]
[1779519358858,27.0,75339.07,0.0,0.00828,2e-05,0.9105]
[1779519363892,27.0,75332.69,0.0,0.00815,2e-05,0.8977]
[1779519370941,27.0,75329.24,0.0,0.00808,2e-05,0.89084]
[1779519376983,27.0,75329.81,0.0,0.00809,2e-05,0.89197]
[1779519382018,27.0,75323.84,0.0,0.00797,2e-05,0.8802]
[1779519387054,27.0,75321.47,0.0,0.00792,2e-05,0.87556]
[1779519392089,27.0,75320.99,0.0,0.00789,2e-05,0.87263]
[1779519397124,27.0,75321.63,0.0,0.00791,2e-05,0.87387]
[1779519402158,27.0,75321.59,0.0,0.00791,2e-05,0.8738]
[1779519407193,27.0,75321.12,0.0,0.0079,2e-05,0.87288]
[1779519408594,27.0,75321.12,0.0,0.0079,2e-05,0.87288]
[1779519408601,27.0,75328.32,0.0,0.00804,2e-05,0.88701]
[1779519410598,27.0,75328.32,0.0,0.00804,2e-05,0.88701]
[1779519410627,27.0,75335.58,0.0,0.00819,2e-05,0.90144]
[1779519417264,27.0,75335.47,0.0,0.00819,2e-05,0.90122]
[1779519422299,27.0,75334.66,0.0,0.00817,2e-05,0.8996]
[1779519427336,27.0,75339.0,0.0,0.00826,2e-05,0.90831]
[1779519432369,27.0,75335.55,0.0,0.00819,2e-05,0.90138]
[1779519437404,27.0,75334.61,0.0,0.00817,2e-05,0.8995]
[1779519442440,27.0,75337.28,0.0,0.00822,2e-05,0.90485]
[1779519447475,27.0,75341.6,0.0,0.00831,2e-05,0.91356]
[1779519452512,27.0,75343.4,0.0,0.00833,2e-05,0.91514]
[1779519457546,27.0,75342.99,0.0,0.00833,2e-05,0.91431]
[1779519462581,27.0,75342.77,0.0,0.00832,2e-05,0.91387]
[1779519467615,27.0,75343.5,0.0,0.00834,2e-05,0.91535]
[1779519472651,27.0,75343.18,0.0,0.00833,2e-05,0.9147]
[1779519478855,27.0,75341.55,0.0,0.0083,2e-05,0.9114]
[1779519484734,27.0,75340.12,0.0,0.00827,2e-05,0.90851]
[1779519489769,27.0,75337.23,0.0,0.00821,2e-05,0.90271]
[1779519494805,27.0,75336.99,0.0,0.0082,2e-05,0.90223]
[1779519496819,27.0,75328.05,0.0,0.00802,2e-05,0.88446]
[1779519501855,27.0,75327.46,0.0,0.00801,2e-05,0.8833]
[1779519508902,27.0,75328.73,0.0,0.00803,2e-05,0.8858]
[1779519513940,27.0,75326.38,0.0,0.00797,2e-05,0.87917]
[1779519519979,27.0,75326.86,0.0,0.00798,2e-05,0.88011]
[1779519526034,27.0,75327.56,0.0,0.00799,2e-05,0.88149]
[1779519528046,27.0,75315.99,0.0,0.00776,2e-05,0.85898]
[1779519539278,27.0,75316.74,0.0,0.00778,2e-05,0.86042]
[1779519545165,27.0,75315.63,0.0,0.00775,2e-05,0.85829]
[1779519550199,27.0,75315.2,0.0,0.00775,2e-05,0.85746]
[1779519555235,27.0,75314.35,0.0,0.00773,2e-05,0.85583]
[1779519560269,27.0,75314.19,0.0,0.00773,2e-05,0.85552]
[1779519565305,27.0,75313.12,0.0,0.0077,2e-05,0.85347]
[1779519570341,27.0,75315.01,0.0,0.00774,2e-05,0.85709]
[1779519575375,27.0,75312.85,0.0,0.00768,2e-05,0.85099]
[1779519580410,27.0,75312.9,0.0,0.00768,2e-05,0.85109]
[1779519587459,27.0,75313.53,0.0,0.0077,2e-05,0.85229]
[1779519592494,27.0,75313.25,0.0,0.00769,2e-05,0.85176]
[1779519597530,27.0,75319.38,0.0,0.00781,2e-05,0.86354]
[1779519602565,27.0,75325.08,0.0,0.00792,2e-05,0.87462]
[1779519607600,27.0,75333.59,0.0,0.0081,2e-05,0.89138]
[1779519612635,27.0,75339.21,0.0,0.00821,2e-05,0.90259]
[1779519617669,27.0,75339.46,0.0,0.00822,2e-05,0.90309]
[1779519622705,27.0,75343.21,0.0,0.00829,2e-05,0.91064]
[1779519627739,27.0,75344.04,0.0,0.00831,2e-05,0.91232]
[1779519632774,27.0,75353.5,0.0,0.00849,2e-05,0.92953]
[1779519637809,27.0,75354.38,0.0,0.00851,2e-05,0.93134]
[1779519642844,27.0,75354.46,0.0,0.00851,2e-05,0.93151]
[1779519648887,27.0,75355.0,0.0,0.00852,2e-05,0.93262]
[1779519653923,27.0,75355.43,0.0,0.00853,2e-05,0.93351]
[1779519658958,27.0,75351.91,0.0,0.00846,2e-05,0.92627]
[1779519663993,27.0,75352.79,0.0,0.00848,2e-05,0.92807]
[1779519669029,27.0,75353.51,0.0,0.00849,2e-05,0.92955]
[1779519676079,27.0,75355.18,0.0,0.00853,2e-05,0.93299]
[1779519681112,27.0,75346.96,0.0,0.00835,2e-05,0.91617]
[1779519686146,27.0,75341.29,0.0,0.00824,2e-05,0.90472]
[1779519691182,27.0,75341.5,0.0,0.00822,2e-05,0.9031]
[1779519699238,27.0,75341.61,0.0,0.00822,2e-05,0.90332]
[1779519706289,27.0,75341.57,0.0,0.00822,2e-05,0.90324]
[1779519711514,27.0,75328.92,0.0,0.00797,2e-05,0.87813]
[1779519717366,27.0,75324.34,0.0,0.00787,2e-05,0.86919]
[1779519722401,27.0,75325.99,0.0,0.00791,2e-05,0.8724]
[1779519727435,27.0,75326.89,0.0,0.00792,2e-05,0.87416]
[1779519732470,27.0,75325.78,0.0,0.0079,2e-05,0.87199]
[1779519737505,27.0,75324.88,0.0,0.00788,2e-05,0.87024]
[1779519743548,27.0,75325.96,0.0,0.00791,2e-05,0.87234]
[1779519748583,27.0,75328.31,0.0,0.00795,2e-05,0.87694]
[1779519753620,27.0,75324.45,0.0,0.00786,2e-05,0.86741]
[1779519758658,27.0,75318.52,0.0,0.00774,2e-05,0.85596]
[1779519763689,27.0,75320.74,0.0,0.00778,2e-05,0.86023]
[1779519765702,27.0,75309.5,0.0,0.00757,2e-05,0.83877]
[1779519770736,27.0,75306.64,0.0,0.00751,2e-05,0.83339]
[1779519775771,27.0,75305.16,0.0,0.00748,2e-05,0.83061]
[1779519780808,27.0,75305.19,0.0,0.00748,2e-05,0.83067]
[1779519785846,27.0,75303.98,0.0,0.00746,2e-05,0.8284]
[1779519790876,27.0,75290.8,0.0,0.00721,2e-05,0.80406]
[1779519795911,27.0,75289.87,0.0,0.0072,2e-05,0.80236]
[1779519800947,27.0,75290.05,0.0,0.0072,2e-05,0.80269]
[1779519806989,27.0,75290.3,0.0,0.0072,2e-05,0.80315]
[1779519812216,27.0,75299.38,0.0,0.00736,2e-05,0.81793]
[1779519820085,27.0,75300.2,0.0,0.00737,2e-05,0.81944]
[1779519822286,27.0,75309.18,0.0,0.00754,2e-05,0.83623]
[1779519828148,27.0,75309.27,0.0,0.00754,2e-05,0.8364]
[1779519834191,27.0,75309.28,0.0,0.00754,2e-05,0.83642]
[1779519840233,27.0,75311.32,0.0,0.00758,2e-05,0.84027]
[1779519845267,27.0,75311.28,0.0,0.00758,2e-05,0.84019]
[1779519850304,27.0,75304.29,0.0,0.00745,2e-05,0.82705]
[1779519855340,27.0,75298.0,0.0,0.00733,2e-05,0.81538]
[1779519862391,27.0,75297.04,0.0,0.00731,2e-05,0.81361]
[1779519867426,27.0,75296.98,0.0,0.00731,2e-05,0.81349]
[1779519872637,27.0,75296.33,0.0,0.00728,2e-05,0.8104]
[1779519878503,27.0,75292.34,0.0,0.00721,2e-05,0.8031]
[1779519883537,27.0,75291.09,0.0,0.00719,2e-05,0.80082]
[1779519888573,27.0,75289.42,0.0,0.00716,2e-05,0.79779]
[1779519893608,27.0,75286.3,0.0,0.0071,2e-05,0.79215]
[1779519898643,27.0,75284.25,0.0,0.00706,2e-05,0.78846]
[1779519903678,27.0,75285.94,0.0,0.00709,2e-05,0.7915]
[1779519905195,27.0,75285.94,0.0,0.00709,2e-05,0.7915]
[1779519905282,27.0,75286.58,0.0,0.0071,2e-05,0.79265]
[1779519907198,27.0,75286.58,0.0,0.0071,2e-05,0.79265]
[1779519907275,27.0,75286.93,0.0,0.00711,2e-05,0.79328]
[1779519909720,27.0,75297.38,0.0,0.0073,2e-05,0.81233]
[1779519913212,27.0,75293.81,0.0,0.00724,2e-05,0.80578]
[1779519913229,27.0,75290.77,0.0,0.00718,2e-05,0.80024]
[1779519917777,27.0,75278.86,0.0,0.00696,2e-05,0.77883]
[1779519922995,27.0,75268.42,0.0,0.00678,2e-05,0.76046]
[1779519928854,27.0,75268.35,0.0,0.00678,2e-05,0.76033]
[1779519933889,27.0,75268.78,0.0,0.00677,2e-05,0.75927]
[1779519938927,27.0,75263.44,0.0,0.00668,2e-05,0.75002]
[1779519943958,27.0,75261.25,0.0,0.00664,2e-05,0.74626]
[1779519948993,27.0,75259.89,0.0,0.00662,2e-05,0.74393]
[1779519954031,27.0,75259.19,0.0,0.0066,2e-05,0.74273]
[1779519961080,27.0,75256.36,0.0,0.00656,2e-05,0.73791]
[1779519966115,27.0,75255.24,0.0,0.00654,2e-05,0.736]
[1779519971151,27.0,75256.06,0.0,0.00655,2e-05,0.7374]
[1779519976184,27.0,75255.84,0.0,0.00655,2e-05,0.73702]
[1779519981220,27.0,75254.79,0.0,0.00653,2e-05,0.73524]
[1779519987262,27.0,75254.16,0.0,0.00652,2e-05,0.73417]
[1779519992296,27.0,75253.39,0.0,0.00649,2e-05,0.73111]
[1779520001547,27.0,75253.78,0.0,0.0065,2e-05,0.73176]
[1779520007402,27.0,75250.28,0.0,0.00644,2e-05,0.72587]
[1779520012436,27.0,75246.93,0.0,0.00638,2e-05,0.72027]
[1779520017471,27.0,75245.02,0.0,0.00635,2e-05,0.7171]
[1779520023513,27.0,75244.56,0.0,0.00634,2e-05,0.71633]
[1779520028548,27.0,75242.32,0.0,0.00631,2e-05,0.71263]
[1779520031570,27.0,75218.12,0.0,0.00592,2e-05,0.67359]
[1779520037060,27.0,75216.82,0.0,0.0059,2e-05,0.67154]
[1779520037065,27.0,75216.95,0.0,0.0059,2e-05,0.67175]
[1779520042647,27.0,75222.58,0.0,0.00599,2e-05,0.68064]
[1779520051902,27.0,75223.87,0.0,0.006,2e-05,0.68102]
[1779520057752,27.0,75224.89,0.0,0.00601,2e-05,0.68264]
[1779520063226,27.0,75220.56,0.0,0.00594,2e-05,0.67577]
[1779520063325,27.0,75204.68,0.0,0.0057,2e-05,0.65107]
[1779520064808,27.0,75188.35,0.0,0.00546,1e-05,0.62646]
[1779520070041,27.0,75189.12,0.0,0.00547,1e-05,0.6276]
[1779520070089,27.0,75199.1,0.0,0.00562,1e-05,0.64257]
[1779520074878,27.0,75213.15,0.0,0.00583,2e-05,0.66415]
[1779520079912,27.0,75222.12,0.0,0.00597,2e-05,0.67824]
[1779520084948,27.0,75221.43,0.0,0.00596,2e-05,0.67715]
[1779520089983,27.0,75221.82,0.0,0.00596,2e-05,0.67776]
[1779520095017,27.0,75223.26,0.0,0.00599,2e-05,0.68005]
[1779520100053,27.0,75225.54,0.0,0.00602,2e-05,0.68368]
[1779520105088,27.0,75228.37,0.0,0.00607,2e-05,0.68821]
[1779520110123,27.0,75234.51,0.0,0.00616,2e-05,0.69812]
[1779520115158,27.0,75241.36,0.0,0.00626,2e-05,0.70759]
[1779520120201,27.0,75248.41,0.0,0.00638,2e-05,0.71925]
[1779520125249,27.0,75249.13,0.0,0.00639,2e-05,0.72045]
[1779520130286,27.0,75248.91,0.0,0.00639,2e-05,0.72008]
[1779520135322,27.0,75250.54,0.0,0.00641,2e-05,0.7228]
[1779520140357,27.0,75255.17,0.0,0.00649,2e-05,0.73058]
[1779520145392,27.0,75258.92,0.0,0.00655,2e-05,0.73693]
[1779520150427,27.0,75264.09,0.0,0.00664,2e-05,0.74576]
[1779520155464,27.0,75265.65,0.0,0.00667,2e-05,0.74844]
[1779520160498,27.0,75258.83,0.0,0.00655,2e-05,0.73677]
[1779520165533,27.0,75258.72,0.0,0.00655,2e-05,0.73659]
[1779520170569,27.0,75256.71,0.0,0.00652,2e-05,0.73318]
[1779520175604,27.0,75254.36,0.0,0.00646,2e-05,0.72745]
[1779520180639,27.0,75252.86,0.0,0.00644,2e-05,0.72493]
[1779520185673,27.0,75253.12,0.0,0.00644,2e-05,0.72537]
[1779520190708,27.0,75250.97,0.0,0.0064,2e-05,0.72177]
[1779520195743,27.0,75255.24,0.0,0.00648,2e-05,0.72893]
[1779520201965,27.0,75253.84,0.0,0.00645,2e-05,0.72658]
[1779520207832,27.0,75256.6,0.0,0.0065,2e-05,0.73123]
[1779520212866,27.0,75259.25,0.0,0.00654,2e-05,0.73571]
[1779520217900,27.0,75264.17,0.0,0.00663,2e-05,0.7441]
[1779520222936,27.0,75268.84,0.0,0.00671,2e-05,0.75214]
[1779520224949,27.0,75278.96,0.0,0.00689,2e-05,0.76981]
[1779520229984,27.0,75279.68,0.0,0.0069,2e-05,0.77108]
[1779520235029,27.0,75272.1,0.0,0.00675,2e-05,0.75598]
[1779520241063,27.0,75272.28,0.0,0.00675,2e-05,0.75629]
[1779520246098,27.0,75266.85,0.0,0.00666,2e-05,0.74691]
[1779520251132,27.0,75265.7,0.0,0.00664,2e-05,0.74493]
[1779520256170,27.0,75263.94,0.0,0.00661,2e-05,0.74192]
[1779520258182,27.0,75247.22,0.0,0.00633,2e-05,0.71379]
[1779520263218,27.0,75245.12,0.0,0.00629,2e-05,0.71032]
[1779520268253,27.0,75242.81,0.0,0.00626,2e-05,0.70652]
[1779520273288,27.0,75245.17,0.0,0.00629,2e-05,0.7104]
[1779520278323,27.0,75241.82,0.0,0.00624,2e-05,0.70489]
[1779520283358,27.0,75241.52,0.0,0.00623,2e-05,0.7044]
[1779520288393,27.0,75249.4,0.0,0.00636,2e-05,0.7174]
[1779520293427,27.0,75252.62,0.0,0.0064,2e-05,0.72102]
[1779520298462,27.0,75255.03,0.0,0.00644,2e-05,0.72506]
[1779520303497,27.0,75258.73,0.0,0.0065,2e-05,0.73129]
[1779520308532,27.0,75260.34,0.0,0.00653,2e-05,0.73401]
[1779520313568,27.0,75261.52,0.0,0.00655,2e-05,0.73601]
[1779520319610,27.0,75262.05,0.0,0.00656,2e-05,0.73691]
[1779520325651,27.0,75264.53,0.0,0.0066,2e-05,0.74114]
[1779520330685,27.0,75265.74,0.0,0.00662,2e-05,0.74321]
[1779520335721,27.0,75265.53,0.0,0.00662,2e-05,0.74285]
[1779520340757,27.0,75265.83,0.0,0.00663,2e-05,0.74336]
[1779520345792,27.0,75264.84,0.0,0.00661,2e-05,0.74167]
[1779520350826,27.0,75265.57,0.0,0.00662,2e-05,0.74292]
[1779520355861,27.0,75265.8,0.0,0.00661,2e-05,0.74152]
[1779520360898,27.0,75265.81,0.0,0.00661,2e-05,0.74154]
[1779520363452,27.0,75266.08,0.0,0.00661,2e-05,0.742]
[1779520363919,27.0,75265.98,0.0,0.00661,2e-05,0.74183]
[1779520364925,27.0,75278.02,0.0,0.00682,2e-05,0.76267]
[1779520365338,27.0,75278.02,0.0,0.00682,2e-05,0.76267]
[1779520365931,27.0,75282.96,0.0,0.00691,2e-05,0.77135]
[1779520370968,27.0,75279.54,0.0,0.00685,2e-05,0.76533]
[1779520376006,27.0,75278.99,0.0,0.00684,2e-05,0.76436]
[1779520381041,27.0,75281.28,0.0,0.00688,2e-05,0.76839]
[1779520390105,27.0,75283.33,0.0,0.00692,2e-05,0.77201]
[1779520395138,27.0,75283.51,0.0,0.00692,2e-05,0.77233]
[1779520401180,27.0,75282.18,0.0,0.0069,2e-05,0.76998]
[1779520406215,27.0,75284.92,0.0,0.00694,2e-05,0.77482]
[1779520411250,27.0,75285.53,0.0,0.00694,2e-05,0.77406]
[1779520416284,27.0,75286.6,0.0,0.00696,2e-05,0.77596]
[1779520421319,27.0,75287.89,0.0,0.00698,2e-05,0.77825]
[1779520426355,27.0,75287.04,0.0,0.00697,2e-05,0.77674]
[1779520432589,27.0,75286.85,0.0,0.00696,2e-05,0.7764]
[1779520441460,27.0,75286.51,0.0,0.00696,2e-05,0.7758]
[1779520446495,27.0,75286.33,0.0,0.00695,2e-05,0.77548]
[1779520451530,27.0,75286.67,0.0,0.00696,2e-05,0.77608]
[1779520456564,27.0,75286.37,0.0,0.00695,2e-05,0.77555]
[1779520461599,27.0,75286.35,0.0,0.00695,2e-05,0.77551]
[1779520469657,27.0,75286.33,0.0,0.00695,2e-05,0.77548]
[1779520474690,27.0,75286.63,0.0,0.00694,2e-05,0.77416]
[1779520480733,27.0,75286.75,0.0,0.00694,2e-05,0.77437]
[1779520486774,27.0,75287.65,0.0,0.00696,2e-05,0.77597]
[1779520491810,27.0,75286.1,0.0,0.00693,2e-05,0.77322]
[1779520497852,27.0,75286.05,0.0,0.00693,2e-05,0.77313]
[1779520503089,27.0,75277.78,0.0,0.00679,2e-05,0.7586]
[1779520508941,27.0,75271.33,0.0,0.00667,2e-05,0.74742]
[1779520513975,27.0,75268.75,0.0,0.00663,2e-05,0.74299]
[1779520520019,27.0,75269.0,0.0,0.00663,2e-05,0.74342]
[1779520529083,27.0,75267.04,0.0,0.0066,2e-05,0.74006]
[1779520534121,27.0,75265.34,0.0,0.00655,2e-05,0.73538]
[1779520536132,27.0,75266.68,0.0,0.00658,2e-05,0.73766]
[1779520539155,27.0,75263.11,0.0,0.00652,2e-05,0.7316]
[1779520544190,27.0,75255.12,0.0,0.00638,2e-05,0.71818]
[1779520551237,27.0,75253.68,0.0,0.00636,2e-05,0.71579]
[1779520556273,27.0,75253.67,0.0,0.00636,2e-05,0.71577]
[1779520561307,27.0,75253.34,0.0,0.00635,2e-05,0.71522]
[1779520569364,27.0,75252.99,0.0,0.00635,2e-05,0.71464]
[1779520575406,27.0,75252.61,0.0,0.00634,2e-05,0.71401]
[1779520580442,27.0,75252.26,0.0,0.00634,2e-05,0.71343]
[1779520585477,27.0,75260.88,0.0,0.00648,2e-05,0.72784]
[1779520591519,27.0,75262.12,0.0,0.00648,2e-05,0.72816]
[1779520596554,27.0,75253.4,0.0,0.00634,2e-05,0.71358]
[1779520601590,27.0,75253.1,0.0,0.00633,2e-05,0.71308]
[1779520606624,27.0,75256.32,0.0,0.00639,2e-05,0.71843]
[1779520611663,27.0,75255.75,0.0,0.00638,2e-05,0.71748]
[1779520616721,27.0,75254.72,0.0,0.00636,2e-05,0.71577]
[1779520621757,27.0,75254.07,0.0,0.00635,2e-05,0.71469]
[1779520627799,27.0,75254.66,0.0,0.00636,2e-05,0.71567]
[1779520632833,27.0,75253.94,0.0,0.00635,2e-05,0.71447]
[1779520637870,27.0,75253.47,0.0,0.00634,2e-05,0.71369]
[1779520642904,27.0,75253.95,0.0,0.00635,2e-05,0.71449]
[1779520647939,27.0,75254.27,0.0,0.00635,2e-05,0.71502]
[1779520652974,27.0,75252.77,0.0,0.00631,2e-05,0.71079]
[1779520659016,27.0,75252.3,0.0,0.00631,2e-05,0.71002]
[1779520664051,27.0,75250.58,0.0,0.00628,2e-05,0.70718]
[1779520669085,27.0,75251.19,0.0,0.00629,2e-05,0.70819]
[1779520677141,27.0,75251.49,0.0,0.00629,2e-05,0.70868]
[1779520682176,27.0,75251.69,0.0,0.0063,2e-05,0.70901]
[1779520687211,27.0,75251.92,0.0,0.0063,2e-05,0.70939]
[1779520692246,27.0,75259.14,0.0,0.00642,2e-05,0.72139]
[1779520697281,27.0,75265.14,0.0,0.00652,2e-05,0.73149]
[1779520702319,27.0,75266.53,0.0,0.00654,2e-05,0.73384]
[1779520707352,27.0,75261.38,0.0,0.00646,2e-05,0.72514]
[1779520712554,27.0,75257.72,0.0,0.00638,2e-05,0.71726]
[1779520718428,27.0,75256.25,0.0,0.00636,2e-05,0.71482]
[1779520723464,27.0,75255.08,0.0,0.00634,2e-05,0.71287]
[1779520728499,27.0,75254.02,0.0,0.00632,2e-05,0.71112]
[1779520736554,27.0,75253.64,0.0,0.00631,2e-05,0.71049]
[1779520742765,27.0,75253.43,0.0,0.00631,2e-05,0.71014]
[1779520748641,27.0,75252.91,0.0,0.0063,2e-05,0.70929]
[1779520753677,27.0,75250.18,0.0,0.00626,2e-05,0.70479]
[1779520758713,27.0,75253.9,0.0,0.00632,2e-05,0.71092]
[1779520763747,27.0,75252.34,0.0,0.00629,2e-05,0.70835]
[1779520766768,27.0,75242.24,0.0,0.00613,2e-05,0.69186]
[1779520771805,27.0,75237.72,0.0,0.00604,2e-05,0.68289]
[1779520776840,27.0,75240.96,0.0,0.00609,2e-05,0.68809]
[1779520781875,27.0,75233.0,0.0,0.00597,2e-05,0.67538]
[1779520786911,27.0,75233.37,0.0,0.00597,2e-05,0.67596]
[1779520793115,27.0,75233.96,0.0,0.00598,2e-05,0.6769]
[1779520798999,27.0,75232.38,0.0,0.00596,2e-05,0.6744]
[1779520803209,27.0,75204.45,0.0,0.00553,1e-05,0.63139]
[1779520808097,27.0,75195.22,0.0,0.0054,1e-05,0.6177]
[1779520813306,27.0,75195.63,0.0,0.0054,1e-05,0.6183]
[1779520819176,27.0,75195.23,0.0,0.0054,1e-05,0.61771]
[1779520824211,27.0,75193.3,0.0,0.00537,1e-05,0.61488]
[1779520829246,27.0,75189.11,0.0,0.00531,1e-05,0.60877]
[1779520834281,27.0,75191.94,0.0,0.00534,1e-05,0.61133]
[1779520839315,27.0,75189.95,0.0,0.00531,1e-05,0.60844]
[1779520844351,27.0,75189.35,0.0,0.0053,1e-05,0.60756]
[1779520849387,27.0,75191.0,0.0,0.00532,1e-05,0.60996]
[1779520855428,27.0,75190.75,0.0,0.00532,1e-05,0.6096]
[1779520860464,27.0,75192.49,0.0,0.00535,1e-05,0.61213]
[1779520865500,27.0,75192.33,0.0,0.00534,1e-05,0.6119]
[1779520871540,27.0,75192.07,0.0,0.00534,1e-05,0.61152]
[1779520876575,27.0,75191.28,0.0,0.00533,1e-05,0.61037]
[1779520881610,27.0,75189.2,0.0,0.0053,1e-05,0.60735]
[1779520886645,27.0,75188.66,0.0,0.00529,1e-05,0.60656]
[1779520891680,27.01,75189.07,0.0,0.0053,1e-05,0.60722]
[1779520892576,27.01,75189.07,0.0,0.0053,1e-05,0.60722]
[1779520892688,27.01,75188.39,0.0,0.0053,1e-05,0.60705]
[1779520893576,27.01,75188.39,0.0,0.0053,1e-05,0.60705]
[1779520893866,27.02,75186.54,0.0,0.00528,1e-05,0.60534]
[1779520899736,27.06,75187.64,0.0,0.00535,1e-05,0.61268]
[1779520905779,27.11,75187.87,0.0,0.00543,1e-05,0.62087]
[1779520907460,27.11,75187.87,0.0,0.00543,1e-05,0.62087]
[1779520907516,27.11,75190.2,0.0,0.00547,1e-05,0.62431]
[1779520914007,27.13,75191.49,0.0,0.00551,1e-05,0.62863]
[1779520919686,27.13,75191.23,0.0,0.00551,1e-05,0.62824]
[1779520919774,27.13,75191.11,0.0,0.0055,1e-05,0.62806]
[1779520921218,27.13,75191.11,0.0,0.0055,1e-05,0.62806]
[1779520921296,27.15,75191.68,0.0,0.00554,1e-05,0.63168]
[1779520926925,27.15,75194.62,0.0,0.00558,1e-05,0.63607]
[1779520934147,27.15,75198.66,0.0,0.00564,1e-05,0.64215]
[1779520944217,27.15,75201.27,0.0,0.00568,1e-05,0.64611]
[1779520950102,27.15,75203.7,0.0,0.00572,2e-05,0.64981]
[1779520957138,27.15,75205.51,0.0,0.00573,2e-05,0.65094]
[1779520962174,27.15,75205.81,0.0,0.00574,2e-05,0.6514]
[1779520967208,27.15,75206.65,0.0,0.00575,2e-05,0.65269]
[1779520974427,27.15,75207.6,0.0,0.00576,2e-05,0.65414]
[1779520981305,27.15,75212.54,0.0,0.00584,2e-05,0.66177]
[1779520986341,27.15,75207.49,0.0,0.00576,2e-05,0.65398]
[1779520991379,27.15,75206.79,0.0,0.00575,2e-05,0.6529]
[1779520996412,27.15,75205.11,0.0,0.00573,2e-05,0.65033]
[1779521001446,27.15,75198.32,0.0,0.00562,1e-05,0.64002]
[1779521006375,27.15,75198.44,0.0,0.00563,1e-05,0.6402]
[1779521006482,27.15,75198.1,0.0,0.00562,1e-05,0.63969]
[1779521011516,27.15,75193.23,0.0,0.00554,1e-05,0.63078]
[1779521016552,27.15,75189.95,0.0,0.00549,1e-05,0.62591]
[1779521021586,27.15,75188.69,0.0,0.00547,1e-05,0.62405]
[1779521026621,27.15,75188.84,0.0,0.00547,1e-05,0.62427]
[1779521031659,27.15,75199.05,0.0,0.00562,1e-05,0.63951]
[1779521037596,27.15,75207.86,0.0,0.00575,2e-05,0.6529]
[1779521037699,27.15,75211.96,0.0,0.00582,2e-05,0.65921]
[1779521042735,27.15,75212.97,0.0,0.00583,2e-05,0.66078]
[1779521047769,27.15,75214.84,0.0,0.00586,2e-05,0.66368]
[1779521048780,27.15,75205.87,0.0,0.00572,2e-05,0.64985]
[1779521054989,27.15,75202.15,0.0,0.00567,1e-05,0.64419]
[1779521060864,27.15,75199.08,0.0,0.00562,1e-05,0.63955]
[1779521062509,27.15,75199.08,0.0,0.00562,1e-05,0.63955]
[1779521062598,27.15,75198.57,0.0,0.00562,1e-05,0.63895]
[1779521064509,27.15,75198.57,0.0,0.00562,1e-05,0.63895]
[1779521064610,27.15,75198.57,0.0,0.00562,1e-05,0.63929]
[1779521069927,27.15,75196.53,0.0,0.0056,1e-05,0.63707]
[1779521075131,27.16,75192.28,0.0,0.00553,1e-05,0.62996]
[1779521081004,27.17,75192.38,0.0,0.00554,1e-05,0.63119]
[1779521086039,27.17,75191.58,0.0,0.00554,1e-05,0.63091]
[1779521094096,27.18,75190.95,0.0,0.00554,1e-05,0.63143]
[1779521099132,27.19,75192.35,0.0,0.00557,1e-05,0.63443]
[1779521104166,27.19,75191.86,0.0,0.00558,1e-05,0.63455]
[1779521110211,27.2,75190.06,0.0,0.00556,1e-05,0.63287]
[1779521115411,27.21,75187.23,0.0,0.00553,1e-05,0.6297]
[1779521117581,27.21,75187.23,0.0,0.00553,1e-05,0.6297]
[1779521117601,27.21,75188.0,0.0,0.00554,1e-05,0.63119]
[1779521124308,27.25,75188.23,0.0,0.00561,1e-05,0.63816]
[1779521129348,27.25,75192.26,0.0,0.00567,1e-05,0.64422]
[1779521134381,27.25,75193.74,0.0,0.00568,1e-05,0.64483]
[1779521140424,27.25,75195.56,0.0,0.00571,1e-05,0.64759]
[1779521145622,27.25,75193.44,0.0,0.00567,1e-05,0.64438]
[1779521151499,27.25,75188.48,0.0,0.0056,1e-05,0.63692]
[1779521158549,27.25,75189.75,0.0,0.00562,1e-05,0.63882]
[1779521163584,27.25,75189.85,0.0,0.00562,1e-05,0.63897]
[1779521168619,27.25,75190.23,0.0,0.00563,1e-05,0.63954]
[1779521173654,27.25,75190.74,0.0,0.00563,1e-05,0.64031]
[1779521178688,27.25,75190.18,0.0,0.00563,1e-05,0.63947]
[1779521184731,27.25,75190.93,0.0,0.00564,1e-05,0.64059]
[1779521189768,27.25,75190.8,0.0,0.00564,1e-05,0.6404]
[1779521194801,27.25,75190.03,0.0,0.00561,1e-05,0.63762]
[1779521199836,27.25,75190.32,0.0,0.00561,1e-05,0.63806]
[1779521206046,27.25,75190.37,0.0,0.00562,1e-05,0.63813]
[1779521211921,27.25,75186.22,0.0,0.00555,1e-05,0.63194]
[1779521216955,27.25,75186.82,0.0,0.00556,1e-05,0.63283]
[1779521221991,27.25,75187.26,0.0,0.00557,1e-05,0.63348]
[1779521228033,27.25,75189.76,0.0,0.00561,1e-05,0.63722]
[1779521236256,27.25,75192.8,0.0,0.00565,1e-05,0.64179]
[1779521244147,27.25,75196.66,0.0,0.00571,1e-05,0.64763]
[1779521256394,27.25,75198.72,0.0,0.00573,2e-05,0.64912]
[1779521263280,27.25,75201.24,0.0,0.00576,2e-05,0.65297]
[1779521268315,27.25,75202.45,0.0,0.00578,2e-05,0.65482]
[1779521273350,27.25,75193.63,0.0,0.00565,1e-05,0.64141]
[1779521278384,27.25,75192.39,0.0,0.00563,1e-05,0.63955]
[1779521283419,27.25,75188.61,0.0,0.00558,1e-05,0.63389]
[1779521288458,27.25,75191.53,0.0,0.00562,1e-05,0.63826]
[1779521293492,27.25,75192.19,0.0,0.00563,1e-05,0.63925]
[1779521298525,27.25,75191.13,0.0,0.00561,1e-05,0.63766]
[1779521299684,27.25,75191.13,0.0,0.00561,1e-05,0.63766]
[1779521299737,27.25,75172.42,0.0,0.00534,1e-05,0.61012]
[1779521301545,27.25,75161.75,0.0,0.00519,1e-05,0.59487]
[1779521302631,27.25,75161.75,0.0,0.00519,1e-05,0.59487]
[1779521302732,27.25,75161.84,0.0,0.00519,1e-05,0.59499]
[1779521308594,27.25,75160.6,0.0,0.00518,1e-05,0.59324]
[1779521313631,27.25,75159.89,0.0,0.00515,1e-05,0.59071]
[1779521320679,27.25,75159.52,0.0,0.00515,1e-05,0.59019]
[1779521326885,27.25,75159.59,0.0,0.00515,1e-05,0.59029]
[1779521331115,27.25,75157.42,0.0,0.00512,1e-05,0.58725]
[1779521331756,27.25,75154.56,0.0,0.00508,1e-05,0.58326]
[1779521332950,27.25,75154.56,0.0,0.00508,1e-05,0.58326]
[1779521332980,27.25,75142.97,0.0,0.00493,1e-05,0.56732]
[1779521335784,27.25,75153.43,0.0,0.00507,1e-05,0.58169]
[1779521338805,27.25,75163.29,0.0,0.0052,1e-05,0.59551]
[1779521340819,27.25,75173.82,0.0,0.00535,1e-05,0.61057]
[1779521346861,27.25,75182.73,0.0,0.00548,1e-05,0.62357]
[1779521351896,27.25,75188.04,0.0,0.00555,1e-05,0.63143]
[1779521357102,27.25,75191.32,0.0,0.0056,1e-05,0.63633]
[1779521362973,27.25,75190.69,0.0,0.00559,1e-05,0.63538]
[1779521368025,27.25,75189.68,0.0,0.00558,1e-05,0.63387]
[1779521373049,27.25,75189.68,0.0,0.00556,1e-05,0.63226]
[1779521378085,27.25,75184.73,0.0,0.00549,1e-05,0.62493]
[1779521384126,27.25,75187.24,0.0,0.00553,1e-05,0.62864]
[1779521395202,27.25,75186.75,0.0,0.00552,1e-05,0.62791]
[1779521400240,27.25,75196.55,0.0,0.00567,1e-05,0.64257]
[1779521405274,27.25,75196.66,0.0,0.00567,1e-05,0.64273]
[1779521410311,27.25,75192.87,0.0,0.00561,1e-05,0.63703]
[1779521415349,27.25,75188.69,0.0,0.00555,1e-05,0.63079]
[1779521420381,27.25,75186.0,0.0,0.00551,1e-05,0.6268]
[1779521425415,27.25,75186.35,0.0,0.00551,1e-05,0.62732]
[1779521430451,27.25,75186.16,0.0,0.00551,1e-05,0.62704]
[1779521435488,27.25,75182.28,0.0,0.00544,1e-05,0.61973]
[1779521440522,27.25,75180.71,0.0,0.00542,1e-05,0.61744]
[1779521445559,27.25,75181.16,0.0,0.00543,1e-05,0.6181]
[1779521450595,27.25,75182.65,0.0,0.00545,1e-05,0.62028]
[1779521455629,27.25,75172.87,0.0,0.00531,1e-05,0.60608]
[1779521460664,27.25,75170.13,0.0,0.00527,1e-05,0.60215]
[1779521461691,27.25,75159.2,0.0,0.00512,1e-05,0.58669]
[1779521462572,27.25,75159.2,0.0,0.00512,1e-05,0.58669]
[1779521462692,27.25,75149.15,0.0,0.00498,1e-05,0.57277]
[1779521463739,27.25,75130.28,0.0,0.00474,1e-05,0.54739]
[1779521465234,27.25,75120.78,0.0,0.00462,1e-05,0.53498]
[1779521465859,27.25,75120.78,0.0,0.00462,1e-05,0.53498]
[1779521465962,27.25,75085.25,0.0,0.00419,1e-05,0.49066]
[1779521467452,27.25,75085.25,0.0,0.00419,1e-05,0.49066]
[1779521467898,27.25,75076.5,0.0,0.0041,1e-05,0.48024]
[1779521469878,27.25,75076.5,0.0,0.0041,1e-05,0.48024]
[1779521469981,27.25,75072.73,0.0,0.00405,1e-05,0.47581]
[1779521475803,27.25,75090.09,0.0,0.00425,1e-05,0.49651]
[1779521476804,27.25,75090.09,0.0,0.00425,1e-05,0.49651]
[1779521476899,27.25,75086.76,0.0,0.00421,1e-05,0.49248]
[1779521482853,27.25,75086.56,0.0,0.00421,1e-05,0.49224]
[1779521486888,27.25,75097.07,0.0,0.00433,1e-05,0.50504]
[1779521490916,27.25,75110.2,0.0,0.00449,1e-05,0.52144]
[1779521493938,27.25,75122.74,0.0,0.00463,1e-05,0.5361]
[1779521498972,27.25,75130.31,0.0,0.00473,1e-05,0.54599]
[1779521502999,27.25,75113.71,0.0,0.00452,1e-05,0.5245]
[1779521508034,27.25,75111.23,0.0,0.00449,1e-05,0.52135]
[1779521513071,27.25,75115.42,0.0,0.00454,1e-05,0.52668]
[1779521518106,27.25,75122.42,0.0,0.00463,1e-05,0.53568]
[1779521523140,27.25,75111.01,0.0,0.00449,1e-05,0.52107]
[1779521528176,27.25,75107.22,0.0,0.00444,1e-05,0.51629]
[1779521533212,27.25,75107.9,0.0,0.00445,1e-05,0.51715]
[1779521538427,27.25,75114.0,0.0,0.00452,1e-05,0.52487]
[1779521544288,27.25,75120.04,0.0,0.0046,1e-05,0.53261]
[1779521549327,27.25,75122.77,0.0,0.00463,1e-05,0.53614]
[1779521553359,27.25,75135.05,0.0,0.00477,1e-05,0.5508]
[1779521555394,27.25,75135.74,0.0,0.00478,1e-05,0.55172]
[1779521555442,27.25,75137.0,0.0,0.0048,1e-05,0.55339]
[1779521557391,27.25,75137.0,0.0,0.0048,1e-05,0.55339]
[1779521557461,27.25,75137.0,0.0,0.0048,1e-05,0.55339]
[1779521559453,27.25,75137.24,0.0,0.0048,1e-05,0.55371]
[1779521559507,27.25,75137.24,0.0,0.0048,1e-05,0.55371]
[1779521565505,27.25,75131.23,0.0,0.00473,1e-05,0.54575]
[1779521570540,27.25,75131.17,0.0,0.00472,1e-05,0.54567]
[1779521575575,27.25,75132.49,0.0,0.00474,1e-05,0.54741]
[1779521580611,27.25,75137.44,0.0,0.0048,1e-05,0.55398]
[1779521585646,27.25,75137.42,0.0,0.0048,1e-05,0.55395]
[1779521591691,27.25,75141.83,0.0,0.00486,1e-05,0.55986]
[1779521596722,27.25,75149.83,0.0,0.00497,1e-05,0.57071]
[1779521601758,27.25,75148.82,0.0,0.00495,1e-05,0.56933]
[1779521606794,27.25,75150.43,0.0,0.00498,1e-05,0.57153]
[1779521611832,27.25,75146.83,0.0,0.00491,1e-05,0.56514]
[1779521616865,27.25,75138.85,0.0,0.00481,1e-05,0.5544]
[1779521621900,27.25,75139.47,0.0,0.00482,1e-05,0.55523]
[1779521626935,27.25,75139.5,0.0,0.00482,1e-05,0.55527]
[1779521631970,27.25,75141.06,0.0,0.00484,1e-05,0.55736]
[1779521638013,27.25,75141.82,0.0,0.00485,1e-05,0.55837]
[1779521643048,27.25,75140.35,0.0,0.00483,1e-05,0.5564]
[1779521648085,27.25,75136.3,0.0,0.00478,1e-05,0.551]
[1779521653119,27.25,75137.28,0.0,0.00479,1e-05,0.55231]
[1779521659288,27.25,75139.91,0.0,0.00482,1e-05,0.55582]
[1779521666211,27.25,75139.63,0.0,0.00482,1e-05,0.55544]
[1779521671246,27.25,75141.62,0.0,0.00483,1e-05,0.55664]
[1779521676281,27.25,75145.28,0.0,0.00488,1e-05,0.56156]
[1779521681316,27.25,75153.36,0.0,0.00499,1e-05,0.57255]
[1779521686352,27.25,75158.32,0.0,0.00506,1e-05,0.57939]
[1779521690972,27.25,75157.23,0.0,0.00504,1e-05,0.57788]
[1779521691386,27.25,75156.29,0.0,0.00503,1e-05,0.57658]
[1779521696422,27.25,75154.42,0.0,0.005,1e-05,0.57401]
[1779521698437,27.25,75169.73,0.0,0.00521,1e-05,0.59538]
[1779521699576,27.25,75182.07,0.0,0.00538,1e-05,0.6131]
[1779521705486,27.25,75177.92,0.0,0.00533,1e-05,0.60709]
[1779521711527,27.25,75178.5,0.0,0.00533,1e-05,0.60793]
[1779521716563,27.25,75176.34,0.0,0.0053,1e-05,0.60482]
[1779521721598,27.25,75177.88,0.0,0.00533,1e-05,0.60704]
[1779521726632,27.25,75175.72,0.0,0.00529,1e-05,0.60393]
[1779521731667,27.25,75176.17,0.0,0.00529,1e-05,0.60301]
[1779521736703,27.25,75177.89,0.0,0.00531,1e-05,0.60549]
[1779521742752,27.25,75178.88,0.0,0.00533,1e-05,0.60691]
[1779521747789,27.25,75178.14,0.0,0.00532,1e-05,0.60584]
[1779521752822,27.25,75183.05,0.0,0.00539,1e-05,0.61295]
[1779521757857,27.25,75183.09,0.0,0.00539,1e-05,0.613]
[1779521762893,27.25,75182.98,0.0,0.00538,1e-05,0.61284]
[1779521766921,27.25,75192.34,0.0,0.00552,1e-05,0.62658]
[1779521769026,27.25,75194.14,0.0,0.00555,1e-05,0.62925]
[1779521769127,27.25,75202.48,0.0,0.00567,1e-05,0.64174]
[1779521770086,27.25,75213.4,0.0,0.00583,2e-05,0.65842]
[1779521770996,27.25,75213.4,0.0,0.00583,2e-05,0.65842]
[1779521771016,27.25,75213.79,0.0,0.00584,2e-05,0.65902]
[1779521776994,27.25,75216.93,0.0,0.00589,2e-05,0.66389]
[1779521782032,27.25,75215.58,0.0,0.00587,2e-05,0.66179]
[1779521787067,27.25,75218.64,0.0,0.00592,2e-05,0.66655]
[1779521790229,27.25,75227.65,0.0,0.00606,2e-05,0.68073]
[1779521796130,27.25,75234.05,0.0,0.00614,2e-05,0.68923]
[1779521801164,27.25,75236.84,0.0,0.00619,2e-05,0.69371]
[1779521806200,27.25,75241.18,0.0,0.00626,2e-05,0.70074]
[1779521811235,27.25,75245.96,0.0,0.00634,2e-05,0.70856]
[1779521816270,27.25,75254.19,0.0,0.00647,2e-05,0.72218]
[1779521821305,27.25,75255.62,0.0,0.0065,2e-05,0.72457]
[1779521826340,27.25,75252.37,0.0,0.00644,2e-05,0.71915]
[1779521831377,27.25,75256.48,0.0,0.00651,2e-05,0.72601]
[1779521836411,27.25,75258.06,0.0,0.00654,2e-05,0.72866]
[1779521840232,27.25,75257.52,0.0,0.00653,2e-05,0.72775]
[1779521840439,27.25,75257.31,0.0,0.00653,2e-05,0.7274]
[1779521845472,27.25,75257.82,0.0,0.00654,2e-05,0.72825]
[1779521850508,27.25,75254.93,0.0,0.00649,2e-05,0.72341]
[1779521855544,27.25,75254.92,0.0,0.00647,2e-05,0.72161]
[1779521860723,27.25,75255.85,0.0,0.00649,2e-05,0.72317]
[1779521866620,27.25,75247.29,0.0,0.00634,2e-05,0.70898]
[1779521871656,27.25,75248.81,0.0,0.00637,2e-05,0.71149]
[1779521876690,27.25,75248.28,0.0,0.00636,2e-05,0.71061]
[1779521881726,27.25,75247.1,0.0,0.00634,2e-05,0.70867]
[1779521883741,27.25,75235.92,0.0,0.00616,2e-05,0.69051]
[1779521888776,27.25,75231.81,0.0,0.00609,2e-05,0.68393]
[1779521893810,27.25,75231.66,0.0,0.00609,2e-05,0.68369]
[1779521898844,27.25,75232.94,0.0,0.00611,2e-05,0.68573]
[1779521903880,27.25,75230.42,0.0,0.00607,2e-05,0.68171]
[1779521909921,27.25,75230.83,0.0,0.00608,2e-05,0.68237]
[1779521915973,27.25,75226.77,0.0,0.006,2e-05,0.67423]
[1779521921146,27.25,75224.31,0.0,0.00596,2e-05,0.67037]
[1779521927056,27.25,75219.06,0.0,0.00588,2e-05,0.66217]
[1779521936126,27.25,75226.26,0.0,0.00599,2e-05,0.67343]
[1779521941286,27.25,75224.25,0.0,0.00596,2e-05,0.67027]
[1779521947204,27.25,75225.87,0.0,0.00598,2e-05,0.67282]
[1779521952240,27.25,75232.7,0.0,0.00609,2e-05,0.68363]
[1779521957275,27.25,75246.14,0.0,0.00631,2e-05,0.70534]
[1779521962312,27.25,75245.77,0.0,0.0063,2e-05,0.70474]
[1779521967345,27.25,75245.43,0.0,0.0063,2e-05,0.70418]
[1779521972380,27.25,75246.61,0.0,0.0063,2e-05,0.70436]
[1779521977415,27.25,75248.14,0.0,0.00633,2e-05,0.70687]
[1779521982450,27.25,75248.14,0.0,0.00633,2e-05,0.70687]
[1779521987486,27.25,75249.14,0.0,0.00634,2e-05,0.70851]
[1779521992520,27.25,75249.54,0.0,0.00635,2e-05,0.70917]
[1779521997555,27.25,75250.3,0.0,0.00636,2e-05,0.71042]
[1779522002590,27.25,75248.76,0.0,0.00634,2e-05,0.70788]
[1779522005611,27.25,75237.94,0.0,0.00616,2e-05,0.6903]
[1779522010647,27.25,75236.98,0.0,0.00615,2e-05,0.68876]
[1779522016689,27.25,75235.55,0.0,0.00612,2e-05,0.68647]
[1779522021725,27.25,75232.06,0.0,0.00607,2e-05,0.6809]
[1779522026760,27.25,75232.7,0.0,0.00608,2e-05,0.68192]
[1779522031916,27.25,75234.28,0.0,0.00609,2e-05,0.68273]
[1779522037837,27.25,75235.14,0.0,0.0061,2e-05,0.6841]
[1779522042872,27.25,75234.72,0.0,0.0061,2e-05,0.68343]
[1779522047907,27.25,75230.03,0.0,0.00602,2e-05,0.67598]
[1779522053949,27.25,75228.21,0.0,0.00599,2e-05,0.67311]
[1779522058984,27.25,75224.53,0.0,0.00593,2e-05,0.66734]
[1779522066032,27.25,75225.98,0.0,0.00596,2e-05,0.66961]
[1779522071068,27.25,75228.71,0.0,0.006,2e-05,0.6739]
[1779522076105,27.25,75233.49,0.0,0.00608,2e-05,0.68147]
[1779522082270,27.25,75234.87,0.0,0.0061,2e-05,0.68367]
[1779522088188,27.25,75230.36,0.0,0.00603,2e-05,0.6765]
[1779522093223,27.25,75228.69,0.0,0.00598,2e-05,0.67217]
[1779522100274,27.25,75226.22,0.0,0.00595,2e-05,0.6683]
[1779522105313,27.25,75222.82,0.0,0.00589,2e-05,0.66299]
[1779522111354,27.25,75219.76,0.0,0.00585,2e-05,0.65825]
[1779522116389,27.25,75219.3,0.0,0.00584,2e-05,0.65754]
[1779522122569,27.25,75218.37,0.0,0.00582,2e-05,0.6561]
[1779522128474,27.25,75216.73,0.0,0.0058,2e-05,0.65358]
[1779522133509,27.25,75209.49,0.0,0.00569,2e-05,0.64253]
[1779522138543,27.25,75209.99,0.0,0.0057,2e-05,0.64329]
[1779522143578,27.25,75210.3,0.0,0.0057,2e-05,0.64376]
[1779522150628,27.25,75210.78,0.0,0.00571,2e-05,0.64449]
[1779522155666,27.25,75173.46,0.0,0.00516,1e-05,0.58833]
[1779522156673,27.25,75149.49,0.0,0.00484,1e-05,0.55541]
[1779522161708,27.25,75145.59,0.0,0.00479,1e-05,0.55021]
[1779522164732,27.25,75160.84,0.0,0.00499,1e-05,0.5708]
[1779522169762,27.25,75165.75,0.0,0.00505,1e-05,0.57756]
[1779522174798,27.25,75170.49,0.0,0.00512,1e-05,0.58416]
[1779522179833,27.25,75173.22,0.0,0.00515,1e-05,0.58799]
[1779522184868,27.25,75174.64,0.0,0.00517,1e-05,0.58999]
[1779522189906,27.25,75183.22,0.0,0.00529,1e-05,0.60219]
[1779522194940,27.25,75183.78,0.0,0.0053,1e-05,0.603]
[1779522199975,27.25,75190.13,0.0,0.00539,1e-05,0.61218]
[1779522205014,27.25,75189.25,0.0,0.00538,1e-05,0.6109]
[1779522210057,27.25,75189.12,0.0,0.00538,1e-05,0.61071]
[1779522213211,27.25,75181.79,0.0,0.00526,1e-05,0.59858]
[1779522219121,27.25,75182.71,0.0,0.00527,1e-05,0.5999]
[1779522224158,27.25,75187.58,0.0,0.00534,1e-05,0.6069]
[1779522230197,27.25,75189.91,0.0,0.00538,1e-05,0.61027]
[1779522235232,27.25,75187.91,0.0,0.00535,1e-05,0.60738]
[1779522240267,27.25,75191.64,0.0,0.0054,1e-05,0.61279]
[1779522245302,27.25,75194.49,0.0,0.00544,1e-05,0.61695]
[1779522250337,27.25,75193.04,0.0,0.00542,1e-05,0.61483]
[1779522255371,27.25,75193.14,0.0,0.00542,1e-05,0.61498]
[1779522260406,27.25,75192.36,0.0,0.00541,1e-05,0.61384]
[1779522265442,27.25,75191.69,0.0,0.0054,1e-05,0.61286]
[1779522270476,27.25,75192.08,0.0,0.00541,1e-05,0.61343]
[1779522275513,27.25,75192.38,0.0,0.0054,1e-05,0.61228]
[1779522282561,27.25,75190.3,0.0,0.00537,1e-05,0.60926]
[1779522287595,27.25,75187.28,0.0,0.00532,1e-05,0.60489]
[1779522292631,27.25,75187.26,0.0,0.00532,1e-05,0.60487]
[1779522297666,27.25,75188.79,0.0,0.00535,1e-05,0.60707]
[1779522302747,27.25,75187.93,0.0,0.00533,1e-05,0.60583]
[1779522303849,27.25,75123.31,0.0,0.00448,1e-05,0.51845]
[1779522309767,27.25,75116.67,0.0,0.0044,1e-05,0.51011]
[1779522314802,27.25,75122.04,0.0,0.00447,1e-05,0.51684]
[1779522319837,27.25,75127.56,0.0,0.00453,1e-05,0.52385]
[1779522324872,27.25,75133.89,0.0,0.00461,1e-05,0.53198]
[1779522329906,27.25,75139.16,0.0,0.00468,1e-05,0.53882]
[1779522334942,27.25,75139.08,0.0,0.00467,1e-05,0.53728]
[1779522339979,27.25,75148.38,0.0,0.00478,1e-05,0.54952]
[1779522345015,27.25,75160.44,0.0,0.00494,1e-05,0.56575]
[1779522351057,27.25,75161.21,0.0,0.00495,1e-05,0.5668]
[1779522356092,27.25,75168.16,0.0,0.00505,1e-05,0.57635]
[1779522361126,27.25,75160.79,0.0,0.00495,1e-05,0.56623]
[1779522366161,27.25,75160.09,0.0,0.00494,1e-05,0.56527]
[1779522371197,27.25,75147.18,0.0,0.00477,1e-05,0.54793]
[1779522376231,27.25,75143.92,0.0,0.00473,1e-05,0.54362]
[1779522381267,27.25,75143.35,0.0,0.00472,1e-05,0.54287]
[1779522384421,27.25,75126.43,0.0,0.00451,1e-05,0.521]
[1779522386325,27.25,75079.42,0.0,0.00396,1e-05,0.46412]
[1779522387385,27.25,75030.45,0.0,0.00346,1e-05,0.41059]
[1779522390375,27.25,75013.82,0.0,0.0033,1e-05,0.39366]
[1779522392422,27.25,74993.02,0.0,0.00311,1e-05,0.37225]
[1779522393420,27.25,74975.06,0.0,0.00295,1e-05,0.35547]
[1779522394446,27.25,74929.1,0.0,0.00259,1e-05,0.31548]
[1779522395445,27.25,74903.66,0.0,0.0024,1e-05,0.29507]
[1779522396488,27.25,74915.38,0.0,0.00249,1e-05,0.30436]
[1779522401528,27.27,74911.45,0.0,0.00247,1e-05,0.30263]
[1779522403543,27.27,74900.35,0.0,0.00239,1e-05,0.2939]
[1779522408578,27.27,74898.14,0.0,0.00238,1e-05,0.29219]
[1779522412615,27.27,74911.24,0.0,0.00247,1e-05,0.30246]
[1779522417644,27.28,74929.5,0.0,0.00261,1e-05,0.3179]
[1779522420665,27.28,74914.94,0.0,0.0025,1e-05,0.30611]
[1779522422680,27.28,74933.85,0.0,0.00265,1e-05,0.32181]
[1779522424794,27.28,74963.28,0.0,0.00288,1e-05,0.34735]
[1779522427717,27.28,74976.83,0.0,0.00299,1e-05,0.35969]
[1779522432749,27.28,74978.08,0.0,0.003,1e-05,0.36084]
[1779522436781,27.28,74993.95,0.0,0.00314,1e-05,0.37581]
[1779522440821,27.28,74972.61,0.0,0.00296,1e-05,0.35581]
[1779522442833,27.28,74955.31,0.0,0.00281,1e-05,0.34027]
[1779522444941,27.28,74936.64,0.0,0.00267,1e-05,0.32416]
[1779522450916,27.28,74967.0,0.0,0.00291,1e-05,0.3507]
[1779522451917,27.28,74993.51,0.0,0.00313,1e-05,0.37429]
[1779522452927,27.28,75009.0,0.0,0.00327,1e-05,0.38937]
[1779522457960,27.28,75005.78,0.0,0.00324,1e-05,0.38619]
[1779522461989,27.28,74984.77,0.0,0.00305,1e-05,0.36601]
[1779522467028,27.28,74973.12,0.0,0.00295,1e-05,0.35522]
[1779522469054,27.28,74957.33,0.0,0.00282,1e-05,0.34103]
[1779522470061,27.28,74946.2,0.0,0.00273,1e-05,0.33133]
[1779522475164,27.28,74959.16,0.0,0.00284,1e-05,0.34265]
[1779522481135,27.28,74966.91,0.0,0.0029,1e-05,0.34958]
[1779522483159,27.28,74982.95,0.0,0.00303,1e-05,0.36431]
[1779522485236,27.28,74966.57,0.0,0.0029,1e-05,0.34927]
[1779522490234,27.28,74981.98,0.0,0.00303,1e-05,0.3634]
[1779522492223,27.28,74948.51,0.0,0.00275,1e-05,0.33332]
[1779522493230,27.28,74929.97,0.0,0.00261,1e-05,0.3176]
[1779522496262,27.28,74946.0,0.0,0.00273,1e-05,0.33116]
[1779522497268,27.28,74960.45,0.0,0.00285,1e-05,0.3438]
[1779522500362,27.28,74978.17,0.0,0.00299,1e-05,0.35987]
[1779522505349,27.28,74966.38,0.0,0.00289,1e-05,0.3491]
[1779522510384,27.28,74970.06,0.0,0.00293,1e-05,0.35243]
[1779522515507,27.28,74986.79,0.0,0.00306,1e-05,0.36683]
[1779522519447,27.28,75001.3,0.0,0.00319,1e-05,0.3807]
[1779522524481,27.28,75006.54,0.0,0.00323,1e-05,0.38582]
[1779522529519,27.28,75008.99,0.0,0.00326,1e-05,0.38823]
[1779522534553,27.28,75013.83,0.0,0.0033,1e-05,0.39304]
[1779522539590,27.28,75007.8,0.0,0.00325,1e-05,0.38706]
[1779522541605,27.28,75022.96,0.0,0.00339,1e-05,0.40224]
[1779522546639,27.28,75024.38,0.0,0.0034,1e-05,0.40369]
[1779522549660,27.28,75012.4,0.0,0.00329,1e-05,0.39161]
[1779522554697,27.28,75004.94,0.0,0.00322,1e-05,0.38425]
[1779522559730,27.28,75006.32,0.0,0.00323,1e-05,0.3856]
[1779522564767,27.28,75015.75,0.0,0.00332,1e-05,0.39496]
[1779522569802,27.28,75019.91,0.0,0.00336,1e-05,0.39915]
[1779522571829,27.28,75001.42,0.0,0.00318,1e-05,0.3797]
[1779522572834,27.28,74971.62,0.0,0.00292,1e-05,0.35175]
[1779522573841,27.28,74957.5,0.0,0.00281,1e-05,0.33914]
[1779522575960,27.28,74943.8,0.0,0.0027,1e-05,0.32728]
[1779522577869,27.28,74931.87,0.0,0.00261,1e-05,0.31725]
[1779522581897,27.28,74945.14,0.0,0.00271,1e-05,0.32843]
[1779522583913,27.28,74958.69,0.0,0.00282,1e-05,0.34019]
[1779522588950,27.28,74949.87,0.0,0.00275,1e-05,0.33249]
[1779522589957,27.28,74932.22,0.0,0.00261,1e-05,0.31754]
[1779522594994,27.28,74932.89,0.0,0.00261,1e-05,0.3181]
[1779522600037,27.28,74928.84,0.0,0.00258,1e-05,0.31475]
[1779522605107,27.28,74926.84,0.0,0.00257,1e-05,0.31321]
[1779522608117,27.29,74905.81,0.0,0.00242,1e-05,0.29694]
[1779522613146,27.29,74918.82,0.0,0.00252,1e-05,0.30745]
[1779522618180,27.29,74897.07,0.0,0.00237,1e-05,0.29042]
[1779522619206,27.29,74875.16,0.0,0.00222,1e-05,0.27401]
[1779522620226,27.29,74819.05,0.0,0.00188,1e-05,0.23571]
[1779522621240,27.29,74792.32,0.0,0.00174,1e-05,0.21922]
[1779522623265,27.33,74754.32,0.0,0.00157,0.0,0.19977]
[1779522624292,27.36,74728.38,0.0,0.00147,0.0,0.18797]
[1779522625290,27.36,74694.35,0.0,0.00132,0.0,0.17089]
[1779522626372,27.47,74655.45,0.0,0.00122,0.0,0.15865]
[1779522630330,27.58,74635.69,0.0,0.0012,0.0,0.15568]
[1779522632372,27.66,74624.58,0.0,0.00119,0.0,0.15421]
[1779522633359,27.69,74581.18,0.0,0.00105,0.0,0.13816]
[1779522634397,27.73,74544.45,0.0,0.00095,0.0,0.12606]
[1779522635380,27.73,74497.77,0.0,0.00082,0.0,0.11013]
[1779522636488,27.73,74403.64,0.0,0.00061,0.0,0.08337]
[1779522638431,27.89,74356.67,0.0,0.00056,0.0,0.07693]
[1779522639427,27.93,74449.09,0.0,0.00076,0.0,0.1027]
[1779522640440,27.97,74485.21,0.0,0.00087,0.0,0.11571]
[1779522643460,28.1,74472.95,0.0,0.00088,0.0,0.11675]
[1779522644484,28.14,74427.11,0.0,0.00077,0.0,0.10388]
[1779522645492,28.14,74371.23,0.0,0.00065,0.0,0.08826]
[1779522646487,28.19,74352.34,0.0,0.00062,0.0,0.08482]
[1779522651570,28.4,74376.47,0.0,0.00073,0.0,0.09858]
[1779522652584,28.49,74265.9,0.0,0.00053,0.0,0.07378]
[1779522653587,28.49,74224.57,0.0,0.00047,0.0,0.06524]
[1779522654595,28.54,74272.39,0.0,0.00056,0.0,0.07649]
[1779522655616,28.59,74303.57,0.0,0.00063,0.0,0.08523]
[1779522657661,28.72,74232.48,0.0,0.00053,0.0,0.07288]
[1779522658684,28.77,74189.77,0.0,0.00047,0.0,0.06539]
[1779522661696,28.86,74217.31,0.0,0.00053,0.0,0.07348]
[1779522662693,28.96,74243.65,0.0,0.0006,0.0,0.08214]
[1779522665711,29.06,74270.83,0.0,0.00068,0.0,0.0919]
[1779522667734,29.22,74285.96,0.0,0.00076,0.0,0.10166]
[1779522670761,29.37,74238.16,0.0,0.00069,0.0,0.09357]
[1779522671811,29.42,74252.78,0.0,0.00074,0.0,0.09915]
[1779522672800,29.47,74275.22,0.0,0.0008,0.0,0.10732]
[1779522673812,29.47,74314.12,0.0,0.0009,0.0,0.1194]
[1779522674814,29.62,74335.52,0.0,0.00101,0.0,0.13287]
[1779522675823,29.62,74353.12,0.0,0.00107,0.0,0.13928]
[1779522676828,29.67,74387.63,0.0,0.0012,0.0,0.15507]
[1779522679862,29.82,74417.1,0.0,0.00137,0.0,0.17545]
[1779522681871,29.92,74433.53,0.0,0.00148,0.0,0.18869]
[1779522684896,30.02,74422.0,0.0,0.00148,0.0,0.18888]
[1779522687050,30.02,74446.83,0.0,0.00159,0.0,0.20116]
[1779522692980,30.39,74456.92,0.0,0.00183,0.0,0.22811]
[1779522695005,30.49,74443.9,0.0,0.00182,0.0,0.22751]
[1779522697211,30.6,74465.78,0.0,0.00199,1e-05,0.24708]
[1779522703049,30.7,74437.4,0.0,0.00191,1e-05,0.23747]
[1779522704060,30.75,74424.54,0.0,0.00187,0.0,0.23337]
[1779522707295,30.91,74380.87,0.0,0.00175,0.0,0.21916]
[1779522710101,31.07,74394.69,0.0,0.0019,0.0,0.23686]
[1779522713152,31.23,74382.19,0.0,0.00193,1e-05,0.23974]
[1779522717373,31.43,74431.97,0.0,0.00233,1e-05,0.2844]
[1779522720204,31.45,74444.63,0.0,0.00242,1e-05,0.29409]
[1779522722228,31.46,74463.28,0.0,0.00254,1e-05,0.30752]
[1779522723225,31.46,74498.14,0.0,0.00277,1e-05,0.33339]
[1779522724265,31.47,74509.31,0.0,0.00286,1e-05,0.3423]
[1779522726255,31.48,74522.54,0.0,0.00296,1e-05,0.35366]
[1779522731296,31.5,74540.55,0.0,0.00311,1e-05,0.3701]
[1779522732299,31.51,74554.68,0.0,0.00323,1e-05,0.38247]
[1779522737520,31.52,74536.0,0.0,0.0031,1e-05,0.36829]
[1779522740357,31.52,74551.43,0.0,0.00322,1e-05,0.3814]
[1779522745392,31.53,74547.61,0.0,0.00319,1e-05,0.37856]
[1779522747591,31.53,74500.35,0.0,0.00284,1e-05,0.34083]
[1779522753448,31.54,74520.38,0.0,0.00299,1e-05,0.35638]
[1779522754458,31.54,74539.36,0.0,0.00313,1e-05,0.37198]
[1779522757660,31.55,74511.27,0.0,0.00293,1e-05,0.34978]
[1779522762511,31.56,74486.62,0.0,0.00276,1e-05,0.33151]
[1779522766540,31.57,74504.03,0.0,0.00289,1e-05,0.34559]
[1779522769572,31.57,74487.24,0.0,0.00277,1e-05,0.33326]
[1779522770580,31.58,74501.87,0.0,0.00288,1e-05,0.34464]
[1779522771584,31.58,74516.48,0.0,0.00299,1e-05,0.35631]
[1779522773599,31.58,74530.85,0.0,0.0031,1e-05,0.36837]
[1779522778637,31.59,74537.07,0.0,0.00315,1e-05,0.37409]
[1779522779643,31.59,74521.92,0.0,0.00304,1e-05,0.36181]
[1779522780649,31.59,74507.86,0.0,0.00293,1e-05,0.3506]
[1779522782661,31.6,74495.62,0.0,0.00285,1e-05,0.34159]
[1779522785702,31.6,74482.84,0.0,0.00277,1e-05,0.33244]
[1779522786704,31.61,74458.65,0.0,0.00261,1e-05,0.31493]
[1779522791742,31.79,74466.3,0.0,0.0028,1e-05,0.33539]
[1779522796777,32.03,74470.33,0.0,0.00301,1e-05,0.35833]
[1779522800805,32.26,74456.76,0.0,0.00309,1e-05,0.36741]
[1779522805841,32.56,74469.39,0.0,0.00343,1e-05,0.40375]
[1779522810881,32.8,74461.28,0.0,0.00358,1e-05,0.41873]
[1779522811889,32.8,74439.04,0.0,0.00339,1e-05,0.39882]
[1779522812896,32.81,74427.14,0.0,0.0033,1e-05,0.38935]
[1779522814909,32.82,74447.66,0.0,0.00348,1e-05,0.4078]
[1779522817930,32.84,74459.7,0.0,0.00359,1e-05,0.41997]
[1779522822965,32.87,74459.01,0.0,0.00361,1e-05,0.4221]
[1779522826996,33.0,74436.6,0.0,0.00354,1e-05,0.41429]
[1779522830024,33.01,74451.68,0.0,0.00368,1e-05,0.42928]
[1779522835054,33.31,74444.35,0.0,0.00388,1e-05,0.45048]
[1779522840088,33.6,74455.34,0.0,0.00427,1e-05,0.49005]
[1779522844148,33.83,74469.23,0.0,0.00464,1e-05,0.52863]
[1779522849165,33.97,74472.9,0.0,0.00482,1e-05,0.54707]
[1779522852187,34.04,74451.86,0.0,0.00468,1e-05,0.53234]
[1779522856214,34.22,74467.34,0.0,0.00504,1e-05,0.56878]
[1779522861250,34.25,74479.34,0.0,0.00521,1e-05,0.58549]
[1779522866287,34.28,74484.39,0.0,0.0053,1e-05,0.5946]
[1779522871344,34.31,74478.54,0.0,0.00525,1e-05,0.58976]
[1779522873336,34.32,74465.36,0.0,0.00512,1e-05,0.57629]
[1779522878487,34.35,74468.23,0.0,0.00518,1e-05,0.58278]
[1779522883521,34.38,74465.31,0.0,0.00518,1e-05,0.58265]
[1779522888560,34.41,74483.63,0.0,0.00542,1e-05,0.60675]
[1779522893593,34.44,74489.13,0.0,0.00552,1e-05,0.6166]
[1779522895609,34.45,74469.22,0.0,0.0053,1e-05,0.59496]
[1779522897626,34.46,74445.17,0.0,0.00505,1e-05,0.56942]
[1779522898708,34.52,74424.57,0.0,0.00489,1e-05,0.55353]
[1779522902662,34.55,74412.45,0.0,0.00479,1e-05,0.54322]
[1779522905682,34.56,74432.29,0.0,0.00502,1e-05,0.56637]
[1779522909711,34.75,74444.33,0.0,0.00536,1e-05,0.60022]
[1779522914747,35.04,74434.32,0.0,0.00558,1e-05,0.62247]
[1779522919797,35.23,74438.96,0.0,0.00586,1e-05,0.64997]
[1779522921810,35.24,74424.38,0.0,0.00569,1e-05,0.63336]
[1779522926849,35.3,74428.43,0.0,0.00581,1e-05,0.64507]
[1779522928863,35.41,74417.09,0.0,0.00582,1e-05,0.64539]
[1779522933898,35.66,74414.12,0.0,0.00606,1e-05,0.66887]
[1779522938933,35.74,74420.92,0.0,0.00625,1e-05,0.68719]
[1779522943968,35.77,74423.98,0.0,0.00632,1e-05,0.69457]
[1779522949005,35.8,74423.86,0.0,0.00636,1e-05,0.69799]
[1779522954040,35.83,74427.39,0.0,0.00644,1e-05,0.70588]
[1779522957061,35.85,74413.81,0.0,0.00628,1e-05,0.69097]
[1779522962099,35.87,74403.79,0.0,0.0062,1e-05,0.68217]
[1779522967136,35.9,74418.04,0.0,0.00641,1e-05,0.70346]
[1779522971162,35.93,74429.33,0.0,0.00659,1e-05,0.72054]
[1779522973174,35.94,74441.76,0.0,0.00677,1e-05,0.73796]
[1779522978210,35.96,74437.06,0.0,0.00674,1e-05,0.735]
[1779522983245,35.99,74435.2,0.0,0.00675,1e-05,0.73585]
[1779522988280,36.01,74430.93,0.0,0.00672,1e-05,0.73357]
[1779522993316,36.04,74450.71,0.0,0.00701,1e-05,0.76119]
[1779522998351,36.06,74442.19,0.0,0.00692,1e-05,0.75289]
[1779523003386,36.09,74452.07,0.0,0.00709,1e-05,0.7692]
[1779523008422,36.11,74446.74,0.0,0.00705,1e-05,0.76498]
[1779523013457,36.13,74463.88,0.0,0.00732,1e-05,0.79136]
[1779523018491,36.16,74470.13,0.0,0.00745,1e-05,0.80376]
[1779523022521,36.18,74483.91,0.0,0.00769,1e-05,0.82589]
[1779523025541,36.19,74497.64,0.0,0.00791,2e-05,0.84723]
[1779523028562,36.2,74509.63,0.0,0.00811,2e-05,0.86629]
[1779523033597,36.22,74515.94,0.0,0.00824,2e-05,0.8779]
[1779523038632,36.24,74505.58,0.0,0.00809,2e-05,0.86462]
[1779523043666,36.25,74507.07,0.0,0.00814,2e-05,0.86911]
[1779523048703,36.27,74512.19,0.0,0.00825,2e-05,0.87892]
[1779523051725,36.28,74504.3,0.0,0.00812,2e-05,0.8664]
[1779523056764,36.29,74500.23,0.0,0.00808,2e-05,0.86262]
[1779523061853,36.31,74496.42,0.0,0.00804,2e-05,0.85927]
[1779523067845,36.33,74499.84,0.0,0.00812,2e-05,0.86696]
[1779523072881,36.34,74513.38,0.0,0.00836,2e-05,0.88936]
[1779523077915,36.36,74502.13,0.0,0.0082,2e-05,0.87456]
[1779523079929,36.37,74516.45,0.0,0.00845,2e-05,0.89737]
[1779523082951,36.38,74504.26,0.0,0.00826,2e-05,0.88019]
[1779523086979,36.39,74487.08,0.0,0.00801,2e-05,0.85648]
[1779523092017,36.41,74483.76,0.0,0.00799,2e-05,0.85396]
[1779523095036,36.42,74470.29,0.0,0.0078,2e-05,0.83587]
[1779523100073,36.43,74468.1,0.0,0.00779,2e-05,0.83525]
[1779523105107,36.45,74466.78,0.0,0.0078,2e-05,0.83582]
[1779523110143,36.47,74473.28,0.0,0.00792,2e-05,0.84762]
[1779523115176,36.49,74477.08,0.0,0.00799,2e-05,0.85346]
[1779523120211,36.5,74478.35,0.0,0.00803,2e-05,0.85767]
[1779523125248,36.52,74478.09,0.0,0.00805,2e-05,0.85962]
[1779523130283,36.54,74479.82,0.0,0.0081,2e-05,0.86445]
[1779523135319,36.55,74485.84,0.0,0.00822,2e-05,0.87558]
[1779523140354,36.57,74476.64,0.0,0.0081,2e-05,0.86423]
[1779523145388,36.59,74474.37,0.0,0.00809,2e-05,0.86321]
[1779523150425,36.61,74476.83,0.0,0.00817,2e-05,0.87058]
[1779523155459,36.64,74483.66,0.0,0.00832,2e-05,0.88488]
[1779523160493,36.67,74477.94,0.0,0.00827,2e-05,0.88053]
[1779523165529,36.69,74481.56,0.0,0.00836,2e-05,0.88841]
[1779523170565,36.71,74483.45,0.0,0.00841,2e-05,0.89332]
[1779523175600,36.72,74484.96,0.0,0.00844,2e-05,0.89552]
[1779523180635,36.74,74483.14,0.0,0.00843,2e-05,0.89479]
[1779523185670,36.75,74488.0,0.0,0.00853,2e-05,0.90405]
[1779523190705,36.76,74497.69,0.0,0.00871,2e-05,0.92069]
[1779523195739,36.77,74500.62,0.0,0.00877,2e-05,0.92689]
[1779523200607,36.78,74499.88,0.0,0.00878,2e-05,0.92704]
[1779523200856,36.79,74524.22,0.0,0.00919,2e-05,0.96566]
[1779523202872,36.79,74526.0,0.0,0.00922,2e-05,0.96851]
[1779523200111,36.79,74526.0,0.0,0.00922,2e-05,0.96851]
[1779523212958,36.79,74526.0,0.0,0.00922,2e-05,0.96851]
[1779523212971,36.79,74552.61,0.0,0.00969,2e-05,1.01196]
[1779523214877,36.79,74529.77,0.0,0.00929,2e-05,0.97457]
[1779523219938,36.79,74529.1,0.0,0.00927,2e-05,0.9735]
[1779523224977,36.79,74537.13,0.0,0.00942,2e-05,0.9865]
[1779523227009,36.79,74550.3,0.0,0.00965,2e-05,1.00812]
[1779523232035,36.79,74538.56,0.0,0.00942,2e-05,0.98658]
[1779523237075,36.79,74524.05,0.0,0.00917,2e-05,0.96318]
[1779523242215,36.79,74530.63,0.0,0.00928,2e-05,0.97373]
[1779523249161,36.79,74526.34,0.0,0.00921,2e-05,0.96684]
[1779523254190,36.79,74523.56,0.0,0.00916,2e-05,0.9624]
[1779523257211,36.79,74510.98,0.0,0.00894,2e-05,0.94249]
[1779523260233,36.79,74496.9,0.0,0.00871,2e-05,0.92061]
[1779523265268,36.79,74500.02,0.0,0.00876,2e-05,0.92543]
[1779523270307,36.79,74485.55,0.0,0.00852,2e-05,0.90328]
[1779523275338,36.79,74492.53,0.0,0.00864,2e-05,0.91391]
[1779523278359,36.79,74480.08,0.0,0.00844,2e-05,0.89502]
[1779523283394,36.79,74489.74,0.0,0.00859,2e-05,0.90965]
[1779523288435,36.79,74482.5,0.0,0.00848,2e-05,0.89867]
[1779523293469,36.79,74488.86,0.0,0.00856,2e-05,0.90619]
[1779523298505,36.79,74498.05,0.0,0.00871,2e-05,0.92024]
[1779523303540,36.79,74497.1,0.0,0.00869,2e-05,0.91878]
[1779523308574,36.79,74496.01,0.0,0.00868,2e-05,0.9171]
[1779523313612,36.79,74508.66,0.0,0.00889,2e-05,0.93669]
[1779523318646,36.79,74500.26,0.0,0.00875,2e-05,0.92365]
[1779523322786,36.79,74483.21,0.0,0.00847,2e-05,0.89763]
[1779523327340,36.79,74483.4,0.0,0.00847,2e-05,0.89792]
[1779523327439,36.79,74480.33,0.0,0.00842,2e-05,0.8933]
[1779523332859,36.79,74484.37,0.0,0.00849,2e-05,0.89938]
[1779523337780,36.79,74495.03,0.0,0.00866,2e-05,0.9156]
[1779523340801,36.79,74506.68,0.0,0.00885,2e-05,0.9336]
[1779523345836,36.79,74511.54,0.0,0.00893,2e-05,0.94119]
[1779523350873,36.79,74512.99,0.0,0.00896,2e-05,0.94347]
[1779523355906,36.79,74518.24,0.0,0.00903,2e-05,0.94955]
[1779523360941,36.79,74523.33,0.0,0.00911,2e-05,0.95761]
[1779523365975,36.79,74525.64,0.0,0.00915,2e-05,0.96129]
[1779523372024,36.79,74524.29,0.0,0.00913,2e-05,0.95914]
[1779523377057,36.79,74524.14,0.0,0.00913,2e-05,0.9589]
[1779523381083,36.79,74510.89,0.0,0.0089,2e-05,0.938]
[1779523386120,36.79,74507.2,0.0,0.00884,2e-05,0.93224]
[1779523389138,36.79,74495.56,0.0,0.00865,2e-05,0.91428]
[1779523393281,36.79,74485.36,0.0,0.00848,2e-05,0.89877]
[1779523399210,36.79,74494.77,0.0,0.00864,2e-05,0.91307]
[1779523404244,36.79,74497.63,0.0,0.00868,2e-05,0.91745]
[1779523411296,36.79,74499.71,0.0,0.0087,2e-05,0.91851]
[1779523416331,36.79,74502.24,0.0,0.00874,2e-05,0.9224]
[1779523421365,36.79,74506.93,0.0,0.00882,2e-05,0.92966]
[1779523426401,36.79,74513.17,0.0,0.00892,2e-05,0.93939]
[1779523431435,36.79,74510.61,0.0,0.00888,2e-05,0.93539]
[1779523436474,36.79,74511.19,0.0,0.00889,2e-05,0.93629]
[1779523441510,36.79,74519.02,0.0,0.00902,2e-05,0.94859]
[1779523442717,36.79,74519.02,0.0,0.00902,2e-05,0.94859]
[1779523443631,36.79,74529.69,0.0,0.0092,2e-05,0.96555]
[1779523444706,36.79,74529.69,0.0,0.0092,2e-05,0.96555]
[1779523445540,36.79,74525.33,0.0,0.00913,2e-05,0.95859]
[1779523450575,36.79,74524.79,0.0,0.00912,2e-05,0.95773]
[1779523455609,36.79,74517.19,0.0,0.00899,2e-05,0.9457]
[1779523459632,36.79,74514.33,0.0,0.00894,2e-05,0.94121]
[1779523459733,36.79,74513.78,0.0,0.00893,2e-05,0.94035]
[1779523465682,36.79,74508.57,0.0,0.00884,2e-05,0.93221]
[1779523470718,36.79,74500.35,0.0,0.00871,2e-05,0.91949]
[1779523477767,36.79,74499.66,0.0,0.00868,2e-05,0.91629]
[1779523482802,36.79,74500.1,0.0,0.00868,2e-05,0.91696]
[1779523487837,36.79,74502.46,0.0,0.00872,2e-05,0.92059]
[1779523490859,36.79,74487.22,0.0,0.00847,2e-05,0.89736]
[1779523495893,36.79,74487.98,0.0,0.00849,2e-05,0.8985]
[1779523500929,36.79,74494.33,0.0,0.00859,2e-05,0.90814]
[1779523502943,36.79,74478.77,0.0,0.00834,2e-05,0.88468]
[1779523507977,36.79,74491.19,0.0,0.00854,2e-05,0.90336]
[1779523513014,36.79,74491.72,0.0,0.00855,2e-05,0.90417]
[1779523519380,36.79,74499.93,0.0,0.00868,2e-05,0.9167]
[1779523519450,36.79,74500.34,0.0,0.00869,2e-05,0.91733]
[1779523525098,36.79,74498.19,0.0,0.00865,2e-05,0.91403]
[1779523530135,36.79,74498.53,0.0,0.00866,2e-05,0.91455]
[1779523535171,36.79,74499.14,0.0,0.00865,2e-05,0.91335]
[1779523536929,36.79,74499.27,0.0,0.00865,2e-05,0.91355]
[1779523537183,36.79,74498.67,0.0,0.00864,2e-05,0.91263]
[1779523542223,36.79,74486.34,0.0,0.00844,2e-05,0.89392]
[1779523545173,36.79,74484.29,0.0,0.00841,2e-05,0.89084]
[1779523545241,36.79,74484.29,0.0,0.00841,2e-05,0.89084]
[1779523548774,36.79,74486.46,0.0,0.00844,2e-05,0.8941]
[1779523548857,36.79,74487.6,0.0,0.00846,2e-05,0.89582]
[1779523549774,36.79,74487.6,0.0,0.00846,2e-05,0.89582]
[1779523550275,36.79,74487.64,0.0,0.00846,2e-05,0.89588]
[1779523555309,36.79,74489.5,0.0,0.00849,2e-05,0.89869]
[1779523558689,36.79,74489.77,0.0,0.0085,2e-05,0.8991]
[1779523558795,36.79,74481.59,0.0,0.00836,2e-05,0.8868]
[1779523560347,36.79,74466.78,0.0,0.00813,2e-05,0.86491]
[1779523561819,36.79,74466.78,0.0,0.00813,2e-05,0.86491]
[1779523562358,36.79,74459.49,0.0,0.00802,2e-05,0.8544]
[1779523567393,36.79,74462.7,0.0,0.00807,2e-05,0.85936]
[1779523570415,36.79,74471.16,0.0,0.00821,2e-05,0.87196]
[1779523573435,36.79,74480.21,0.0,0.00835,2e-05,0.88553]
[1779523580485,36.79,74479.98,0.0,0.00835,2e-05,0.88545]
[1779523585076,36.79,74481.62,0.0,0.00838,2e-05,0.88804]
[1779523585523,36.79,74481.57,0.0,0.00838,2e-05,0.88801]
[1779523586529,36.79,74453.76,0.0,0.00794,2e-05,0.84723]
[1779523587031,36.79,74453.76,0.0,0.00794,2e-05,0.84723]
[1779523587538,36.79,74444.22,0.0,0.0078,1e-05,0.83359]
[1779523591565,36.8,74436.55,0.0,0.00767,1e-05,0.82136]
[1779523594708,36.8,74426.13,0.0,0.00753,1e-05,0.80733]
[1779523596600,36.81,74414.66,0.0,0.00737,1e-05,0.79194]
[1779523601638,36.81,74409.44,0.0,0.0073,1e-05,0.78593]
[1779523604778,36.85,74421.67,0.0,0.00752,1e-05,0.8071]
[1779523610702,36.86,74424.0,0.0,0.00757,1e-05,0.81139]
[1779523615737,36.86,74422.9,0.0,0.00756,1e-05,0.81069]
[1779523620773,36.89,74422.59,0.0,0.0076,1e-05,0.81402]
[1779523625815,36.94,74428.46,0.0,0.00775,1e-05,0.82858]
[1779523630845,36.99,74431.37,0.0,0.00786,2e-05,0.83876]
[1779523635879,37.02,74433.23,0.0,0.00793,2e-05,0.84581]
[1779523640915,37.05,74428.77,0.0,0.00791,2e-05,0.8438]
[1779523645950,37.08,74425.28,0.0,0.00791,2e-05,0.84338]
[1779523649979,37.09,74414.42,0.0,0.00775,1e-05,0.82851]
[1779523652998,37.09,74425.6,0.0,0.00791,2e-05,0.84268]
[1779523658037,37.13,74432.31,0.0,0.00806,2e-05,0.85698]
[1779523660052,37.13,74448.23,0.0,0.00831,2e-05,0.88032]
[1779523661059,37.13,74449.05,0.0,0.00832,2e-05,0.88161]
[1779523665201,37.13,74445.73,0.0,0.00827,2e-05,0.87684]
[1779523668110,37.13,74437.19,0.0,0.00814,2e-05,0.86449]
[1779523670121,37.13,74446.11,0.0,0.00828,2e-05,0.87764]
[1779523672709,37.13,74448.79,0.0,0.00832,2e-05,0.88162]
[1779523672811,37.13,74450.43,0.0,0.00835,2e-05,0.88408]
[1779523677990,37.13,74450.14,0.0,0.00834,2e-05,0.88365]
[1779523678178,37.13,74448.87,0.0,0.00832,2e-05,0.88177]
[1779523679589,37.13,74448.87,0.0,0.00832,2e-05,0.88177]
[1779523679677,37.13,74450.91,0.0,0.00835,2e-05,0.88481]
[1779523683186,37.13,74450.8,0.0,0.00835,2e-05,0.88469]
[1779523683216,37.13,74450.18,0.0,0.00834,2e-05,0.88379]
[1779523684220,37.13,74461.66,0.0,0.00853,2e-05,0.90091]
[1779523685345,37.13,74477.21,0.0,0.00878,2e-05,0.9245]
[1779523688248,37.13,74488.49,0.0,0.00897,2e-05,0.94193]
[1779523691460,37.13,74483.67,0.0,0.00889,2e-05,0.93445]
[1779523691482,37.13,74482.07,0.0,0.00886,2e-05,0.93198]
[1779523695415,37.13,74472.6,0.0,0.0087,2e-05,0.91745]
[1779523701340,37.13,74479.68,0.0,0.00882,2e-05,0.92829]
[1779523706375,37.13,74481.02,0.0,0.00884,2e-05,0.93036]
[1779523708216,37.13,74481.02,0.0,0.00884,2e-05,0.93036]
[1779523708389,37.13,74481.19,0.0,0.00884,2e-05,0.93062]
[1779523714431,37.13,74481.82,0.0,0.00883,2e-05,0.92942]
[1779523719466,37.13,74482.72,0.0,0.00885,2e-05,0.93081]
[1779523723356,37.13,74487.73,0.0,0.00893,2e-05,0.93856]
[1779523723494,37.13,74487.11,0.0,0.00892,2e-05,0.9376]
[1779523727875,37.13,74485.69,0.0,0.0089,2e-05,0.9354]
[1779523727925,37.13,74486.04,0.0,0.0089,2e-05,0.93594]
[1779523733574,37.13,74479.82,0.0,0.0088,2e-05,0.92635]
[1779523738608,37.13,74476.16,0.0,0.00874,2e-05,0.92074]
[1779523745766,37.13,74473.39,0.0,0.0087,2e-05,0.91651]
[1779523751700,37.13,74470.41,0.0,0.00865,2e-05,0.91198]
[1779523755837,37.13,74458.69,0.0,0.00846,2e-05,0.89435]
[1779523761771,37.13,74456.76,0.0,0.00843,2e-05,0.89147]
[1779523766805,37.13,74458.92,0.0,0.00846,2e-05,0.89469]
[1779523771842,37.13,74452.01,0.0,0.00833,2e-05,0.88233]
[1779523777882,37.13,74450.3,0.0,0.00831,2e-05,0.8798]
[1779523780904,37.13,74459.17,0.0,0.00845,2e-05,0.89295]
[1779523786050,37.13,74460.89,0.0,0.00847,2e-05,0.89552]
[1779523792987,37.13,74467.21,0.0,0.00858,2e-05,0.90501]
[1779523798023,37.13,74470.22,0.0,0.00862,2e-05,0.90956]
[1779523802741,37.13,74471.14,0.0,0.00864,2e-05,0.91095]
[1779523803065,37.13,74469.56,0.0,0.00861,2e-05,0.90856]
[1779523804381,37.13,74469.04,0.0,0.00861,2e-05,0.90777]
[1779523805079,37.13,74469.77,0.0,0.00862,2e-05,0.90887]
[1779523807042,37.13,74470.99,0.0,0.00864,2e-05,0.91072]
[1779523807094,37.13,74473.18,0.0,0.00867,2e-05,0.91405]
[1779523809107,37.13,74483.58,0.0,0.00884,2e-05,0.92997]
[1779523814145,37.13,74490.59,0.0,0.00896,2e-05,0.94082]
[1779523819182,37.13,74493.34,0.0,0.00901,2e-05,0.94511]
[1779523824214,37.13,74504.96,0.0,0.0092,2e-05,0.96341]
[1779523826232,37.13,74506.49,0.0,0.00923,2e-05,0.96584]
[1779523827237,37.13,74506.49,0.0,0.00924,2e-05,0.96629]
[1779523828232,37.13,74506.49,0.0,0.00924,2e-05,0.96629]
[1779523828242,37.14,74502.41,0.0,0.00917,2e-05,0.96006]
[1779523833277,37.14,74509.62,0.0,0.00928,2e-05,0.97043]
[1779523834699,37.14,74509.62,0.0,0.00928,2e-05,0.97043]
[1779523834804,37.15,74521.89,0.0,0.0095,2e-05,0.99036]
[1779523840331,37.15,74541.82,0.0,0.00987,2e-05,1.02406]
[1779523842973,37.15,74552.63,0.0,0.01007,2e-05,1.04229]
[1779523843073,37.15,74561.22,0.0,0.01023,2e-05,1.05704]
[1779523848387,37.15,74569.91,0.0,0.0104,2e-05,1.07218]
[1779523853426,37.15,74571.12,0.0,0.01042,2e-05,1.07433]
[1779523858464,37.15,74582.89,0.0,0.01065,2e-05,1.09491]
[1779523863494,37.15,74587.78,0.0,0.01074,2e-05,1.10354]
[1779523868530,37.15,74579.78,0.0,0.01059,2e-05,1.08945]
[1779523873565,37.15,74579.85,0.0,0.01059,2e-05,1.08957]
[1779523878603,37.15,74571.92,0.0,0.01044,2e-05,1.07575]
[1779523881621,37.16,74560.26,0.0,0.01022,2e-05,1.0557]
[1779523886655,37.16,74565.47,0.0,0.01032,2e-05,1.06482]
[1779523891691,37.16,74568.64,0.0,0.01036,2e-05,1.06807]
[1779523893707,37.16,74559.03,0.0,0.01018,2e-05,1.05169]
[1779523899746,37.16,74562.1,0.0,0.01024,2e-05,1.05727]
[1779523904787,37.16,74554.42,0.0,0.01009,2e-05,1.0442]
[1779523906556,37.16,74554.73,0.0,0.0101,2e-05,1.04473]
[1779523906604,37.16,74555.07,0.0,0.01011,2e-05,1.0453]
[1779523912843,37.16,74556.23,0.0,0.01013,2e-05,1.04727]
[1779523918884,37.16,74561.88,0.0,0.01023,2e-05,1.0569]
[1779523921587,37.16,74560.75,0.0,0.01021,2e-05,1.05497]
[1779523921907,37.16,74556.67,0.0,0.01014,2e-05,1.04802]
[1779523923182,37.16,74556.67,0.0,0.01014,2e-05,1.04802]
[1779523923195,37.16,74551.59,0.0,0.01004,2e-05,1.03942]
[1779523928955,37.16,74555.76,0.0,0.01012,2e-05,1.04647]
[1779523933989,37.16,74562.6,0.0,0.01025,2e-05,1.05813]
[1779523939025,37.16,74561.31,0.0,0.01022,2e-05,1.05592]
[1779523944061,37.16,74561.01,0.0,0.01022,2e-05,1.05541]
[1779523947226,37.16,74550.31,0.0,0.01002,2e-05,1.03726]
[1779523953123,37.16,74549.56,0.0,0.00998,2e-05,1.03365]
[1779523958165,37.16,74549.04,0.0,0.00997,2e-05,1.03278]
[1779523963199,37.16,74549.36,0.0,0.00998,2e-05,1.03332]
[1779523969241,37.16,74553.08,0.0,0.01005,2e-05,1.03958]
[1779523974276,37.16,74552.54,0.0,0.01004,2e-05,1.03867]
[1779523979311,37.16,74552.92,0.0,0.01004,2e-05,1.03931]
[1779523980320,37.16,74542.71,0.0,0.00986,2e-05,1.0222]
[1779523985354,37.16,74527.0,0.0,0.00957,2e-05,0.99631]
[1779523990390,37.16,74513.52,0.0,0.00934,2e-05,0.97452]
[1779523995424,37.16,74514.84,0.0,0.00936,2e-05,0.97664]
[1779523999453,37.16,74501.92,0.0,0.00914,2e-05,0.95608]
[1779524000542,37.16,74501.92,0.0,0.00914,2e-05,0.95608]
[1779524000563,37.16,74491.08,0.0,0.00895,2e-05,0.93911]
[1779524002476,37.16,74475.63,0.0,0.0087,2e-05,0.91535]
[1779524003544,37.16,74475.63,0.0,0.0087,2e-05,0.91535]
[1779524003590,37.16,74473.73,0.0,0.00867,2e-05,0.91246]
[1779524009524,37.16,74477.7,0.0,0.00873,2e-05,0.91851]
[1779524014557,37.16,74485.15,0.0,0.00883,2e-05,0.92776]
[1779524019594,37.16,74484.81,0.0,0.00883,2e-05,0.92724]
[1779524024630,37.16,74489.21,0.0,0.0089,2e-05,0.93403]
[1779524030676,37.16,74489.14,0.0,0.0089,2e-05,0.93392]
[1779524035707,37.16,74495.9,0.0,0.00901,2e-05,0.94443]
[1779524036869,37.16,74495.9,0.0,0.00901,2e-05,0.94443]
[1779524036951,37.16,74498.74,0.0,0.00906,2e-05,0.94887]
[1779524039735,37.16,74513.36,0.0,0.00931,2e-05,0.97202]
[1779524041362,37.16,74513.36,0.0,0.00931,2e-05,0.97202]
[1779524041458,37.16,74519.38,0.0,0.00942,2e-05,0.98168]
[1779524043762,37.16,74534.66,0.0,0.00969,2e-05,1.00656]
[1779524048798,37.16,74540.7,0.0,0.0098,2e-05,1.01654]
[1779524053832,37.16,74538.89,0.0,0.00977,2e-05,1.01354]
[1779524058868,37.16,74535.51,0.0,0.0097,2e-05,1.00796]
[1779524063904,37.16,74533.27,0.0,0.00966,2e-05,1.00428]
[1779524068938,37.16,74530.67,0.0,0.00962,2e-05,1.00002]
[1779524073979,37.16,74534.89,0.0,0.00967,2e-05,1.00464]
[1779524079010,37.16,74537.46,0.0,0.00972,2e-05,1.00887]
[1779524084046,37.16,74537.5,0.0,0.00972,2e-05,1.00894]
[1779524089081,37.16,74540.44,0.0,0.00977,2e-05,1.0138]
[1779524094116,37.16,74539.19,0.0,0.00975,2e-05,1.01173]
[1779524099153,37.16,74541.54,0.0,0.00979,2e-05,1.01562]
[1779524104196,37.16,74544.0,0.0,0.00984,2e-05,1.0197]
[1779524107215,37.16,74554.24,0.0,0.01002,2e-05,1.03684]
[1779524110720,37.16,74562.04,0.0,0.01017,2e-05,1.05006]
[1779524111245,37.16,74562.24,0.0,0.01017,2e-05,1.0504]
[1779524111927,37.16,74562.24,0.0,0.01017,2e-05,1.0504]
[1779524112251,37.16,74567.02,0.0,0.01026,2e-05,1.05856]
[1779524113265,37.16,74579.8,0.0,0.01051,2e-05,1.08065]
[1779524114814,37.16,74583.42,0.0,0.01058,2e-05,1.08697]
[1779524115272,37.16,74576.61,0.0,0.01045,2e-05,1.0751]
[1779524117907,37.16,74575.02,0.0,0.01042,2e-05,1.07235]
[1779524118479,37.16,74573.4,0.0,0.01038,2e-05,1.06954]
[1779524120710,37.16,74572.96,0.0,0.01038,2e-05,1.06878]
[1779524120778,37.16,74574.34,0.0,0.0104,2e-05,1.07117]
[1779524126351,37.16,74578.74,0.0,0.01049,2e-05,1.0788]
[1779524131386,37.16,74569.41,0.0,0.01029,2e-05,1.06028]
[1779524136420,37.16,74579.49,0.0,0.01048,2e-05,1.0777]
[1779524141455,37.16,74576.31,0.0,0.01042,2e-05,1.07218]
[1779524147497,37.16,74581.63,0.0,0.01052,2e-05,1.08142]
[1779524148396,37.16,74581.63,0.0,0.01052,2e-05,1.08142]
[1779524148505,37.16,74584.95,0.0,0.01058,2e-05,1.08723]
[1779524149395,37.16,74584.95,0.0,0.01058,2e-05,1.08723]
[1779524149511,37.16,74588.08,0.0,0.01065,2e-05,1.09272]
[1779524154548,37.16,74591.64,0.0,0.01071,2e-05,1.099]
[1779524159581,37.16,74593.16,0.0,0.01074,2e-05,1.10168]
[1779524164987,37.16,74594.28,0.0,0.01077,2e-05,1.10367]
[1779524165063,37.16,74599.04,0.0,0.01086,2e-05,1.11213]
[1779524170659,37.16,74597.98,0.0,0.01084,2e-05,1.11025]
[1779524175694,37.16,74598.77,0.0,0.01086,2e-05,1.11165]
[1779524180729,37.16,74598.37,0.0,0.01085,2e-05,1.11094]
[1779524185122,37.16,74597.61,0.0,0.01083,2e-05,1.10959]
[1779524185201,37.16,74597.48,0.0,0.01083,2e-05,1.10935]
[1779524187142,37.16,74597.48,0.0,0.01083,2e-05,1.10935]
[1779524187222,37.16,74597.36,0.0,0.01083,2e-05,1.10914]
[1779524191812,37.16,74590.46,0.0,0.01067,2e-05,1.09447]
[1779524196842,37.16,74597.23,0.0,0.0108,2e-05,1.10645]
[1779524201876,37.16,74605.62,0.0,0.01097,2e-05,1.12144]
[1779524206913,37.16,74611.29,0.0,0.01108,2e-05,1.13166]
[1779524212953,37.16,74610.74,0.0,0.01107,2e-05,1.13067]
[1779524217989,37.16,74608.68,0.0,0.01103,2e-05,1.12695]
[1779524223053,37.16,74602.8,0.0,0.01091,2e-05,1.11638]
[1779524228062,37.16,74607.22,0.0,0.011,2e-05,1.12432]
[1779524233098,37.16,74610.45,0.0,0.01107,2e-05,1.13015]
[1779524238131,37.16,74609.69,0.0,0.01105,2e-05,1.12877]
[1779524241153,37.16,74600.62,0.0,0.01087,2e-05,1.11249]
[1779524243504,37.16,74599.46,0.0,0.01085,2e-05,1.11042]
[1779524243601,37.16,74598.18,0.0,0.01082,2e-05,1.10814]
[1779524245472,37.16,74598.18,0.0,0.01082,2e-05,1.10814]
[1779524245572,37.16,74601.72,0.0,0.01089,2e-05,1.11445]
[1779524251223,37.16,74600.88,0.0,0.01085,2e-05,1.11049]
[1779524256258,37.16,74599.98,0.0,0.01083,2e-05,1.10888]
[1779524261292,37.16,74603.95,0.0,0.01091,2e-05,1.11597]
[1779524266327,37.16,74604.38,0.0,0.01092,2e-05,1.11674]
[1779524266997,37.16,74604.38,0.0,0.01092,2e-05,1.11674]
[1779524267342,37.16,74605.45,0.0,0.01094,2e-05,1.11866]
[1779524269610,37.16,74617.13,0.0,0.01118,2e-05,1.13976]
[1779524269994,37.16,74617.13,0.0,0.01118,2e-05,1.13976]
[1779524271367,37.16,74617.13,0.0,0.01118,2e-05,1.13976]
[1779524276399,37.16,74616.99,0.0,0.01117,2e-05,1.13951]
[1779524279412,37.16,74617.8,0.0,0.01119,2e-05,1.14098]
[1779524279458,37.16,74616.2,0.0,0.01116,2e-05,1.13807]
[1779524281658,37.16,74616.2,0.0,0.01116,2e-05,1.13807]
[1779524282442,37.16,74612.81,0.0,0.01109,2e-05,1.13192]
[1779524285463,37.16,74604.1,0.0,0.01092,2e-05,1.11624]
[1779524289259,37.16,74603.52,0.0,0.0109,2e-05,1.1152]
[1779524289346,37.16,74603.52,0.0,0.0109,2e-05,1.1152]
[1779524289490,37.16,74603.02,0.0,0.01089,2e-05,1.11431]
[1779524292956,37.16,74595.37,0.0,0.01074,2e-05,1.1007]
[1779524292990,37.16,74595.25,0.0,0.01074,2e-05,1.10049]
[1779524298492,37.16,74593.5,0.0,0.01071,2e-05,1.09739]
[1779524298558,37.16,74591.86,0.0,0.01067,2e-05,1.0945]
[1779524301594,37.16,74586.26,0.0,0.01056,2e-05,1.08467]
[1779524301601,37.16,74585.94,0.0,0.01056,2e-05,1.08411]
[1779524304851,37.16,74585.94,0.0,0.01056,2e-05,1.08411]
[1779524305606,37.16,74586.27,0.0,0.01056,2e-05,1.08468]
[1779524310544,37.16,74588.89,0.0,0.01062,2e-05,1.08928]
[1779524310639,37.16,74589.26,0.0,0.01062,2e-05,1.08993]
[1779524313199,37.16,74589.58,0.0,0.01061,2e-05,1.08805]
[1779524313661,37.16,74591.23,0.0,0.01064,2e-05,1.09095]
[1779524318696,37.16,74580.66,0.0,0.01043,2e-05,1.0725]
[1779524323731,37.16,74575.04,0.0,0.01033,2e-05,1.06279]
[1779524328765,37.16,74585.17,0.0,0.01052,2e-05,1.08034]
[1779524331787,37.16,74594.25,0.0,0.0107,2e-05,1.09627]
[1779524336822,37.16,74600.87,0.0,0.01083,2e-05,1.108]
[1779524341857,37.16,74600.8,0.0,0.01083,2e-05,1.10788]
[1779524346938,37.16,74599.9,0.0,0.01081,2e-05,1.10628]
[1779524351965,37.16,74588.97,0.0,0.01059,2e-05,1.08698]
[1779524359015,37.16,74589.42,0.0,0.0106,2e-05,1.08777]
[1779524364050,37.16,74590.38,0.0,0.01062,2e-05,1.08946]
[1779524369091,37.16,74580.32,0.0,0.01043,2e-05,1.07191]
[1779524374125,37.16,74579.9,0.0,0.0104,2e-05,1.06877]
[1779524380384,37.16,74578.98,0.0,0.01038,2e-05,1.06718]
[1779524386210,37.16,74585.35,0.0,0.0105,2e-05,1.07823]
[1779524390454,37.16,74594.69,0.0,0.01068,2e-05,1.0946]
[1779524396280,37.16,74595.44,0.0,0.0107,2e-05,1.09592]
[1779524398293,37.16,74579.91,0.0,0.0104,2e-05,1.06879]
[1779524403330,37.16,74574.23,0.0,0.01029,2e-05,1.059]
[1779524408367,37.16,74574.43,0.0,0.01029,2e-05,1.05935]
[1779524415414,37.16,74572.92,0.0,0.01026,2e-05,1.05676]
[1779524417428,37.16,74582.73,0.0,0.01045,2e-05,1.07368]
[1779524422463,37.16,74583.03,0.0,0.01046,2e-05,1.0742]
[1779524427503,37.16,74582.08,0.0,0.01044,2e-05,1.07255]
[1779524432533,37.16,74581.88,0.0,0.01041,2e-05,1.06979]
[1779524437568,37.16,74589.71,0.0,0.01056,2e-05,1.08342]
[1779524442603,37.16,74588.61,0.0,0.01054,2e-05,1.0815]
[1779524447638,37.16,74590.21,0.0,0.01057,2e-05,1.0843]
[1779524452674,37.16,74590.1,0.0,0.01057,2e-05,1.0841]
[1779524457709,37.16,74584.44,0.0,0.01046,2e-05,1.07423]
[1779524462744,37.16,74582.65,0.0,0.01043,2e-05,1.07113]
[1779524467780,37.16,74578.47,0.0,0.01035,2e-05,1.0639]
[1779524473823,37.16,74577.28,0.0,0.01032,2e-05,1.06185]
[1779524478856,37.16,74577.24,0.0,0.01032,2e-05,1.06179]
[1779524484897,37.16,74577.2,0.0,0.01032,2e-05,1.06172]
[1779524489933,37.16,74581.27,0.0,0.0104,2e-05,1.06874]
[1779524494968,37.16,74582.37,0.0,0.0104,2e-05,1.06824]
[1779524500021,37.16,74591.97,0.0,0.01058,2e-05,1.08495]
[1779524505040,37.16,74592.7,0.0,0.0106,2e-05,1.08622]
[1779524510077,37.16,74592.16,0.0,0.01059,2e-05,1.08528]
[1779524519138,37.16,74585.51,0.0,0.01046,2e-05,1.07368]
[1779524525180,37.16,74587.87,0.0,0.0105,2e-05,1.07778]
[1779524530216,37.16,74594.15,0.0,0.01063,2e-05,1.08877]
[1779524535250,37.16,74599.4,0.0,0.01073,2e-05,1.09802]
[1779524540285,37.16,74599.84,0.0,0.01074,2e-05,1.0988]
[1779524543741,37.16,74599.74,0.0,0.01074,2e-05,1.09862]
[1779524543836,37.16,74595.9,0.0,0.01066,2e-05,1.09185]
[1779524545346,37.16,74569.37,0.0,0.01015,2e-05,1.04594]
[1779524546358,37.16,74547.04,0.0,0.00974,2e-05,1.00852]
[1779524548838,37.16,74544.08,0.0,0.00969,2e-05,1.00364]
[1779524548903,37.16,74546.13,0.0,0.00972,2e-05,1.00702]
[1779524555418,37.16,74553.57,0.0,0.00984,2e-05,1.01702]
[1779524560451,37.16,74558.23,0.0,0.00992,2e-05,1.02479]
[1779524565487,37.16,74553.03,0.0,0.00983,2e-05,1.01612]
[1779524571761,37.16,74552.54,0.0,0.00982,2e-05,1.01531]
[1779524577571,37.16,74552.69,0.0,0.00982,2e-05,1.01556]
[1779524582607,37.16,74553.22,0.0,0.00983,2e-05,1.01644]
[1779524587643,37.16,74547.41,0.0,0.00973,2e-05,1.00682]
[1779524592678,37.16,74543.11,0.0,0.00965,2e-05,0.99975]
[1779524597714,37.16,74541.99,0.0,0.00963,2e-05,0.99791]
[1779524602750,37.16,74541.05,0.0,0.00961,2e-05,0.99638]
[1779524607786,37.16,74539.3,0.0,0.00958,2e-05,0.99352]
[1779524609800,37.16,74529.86,0.0,0.00941,2e-05,0.97821]
[1779524614833,37.16,74531.49,0.0,0.00942,2e-05,0.97857]
[1779524616848,37.16,74521.61,0.0,0.00925,2e-05,0.96275]
[1779524622115,37.16,74522.35,0.0,0.00926,2e-05,0.96393]
[1779524627926,37.16,74515.79,0.0,0.00915,2e-05,0.95353]
[1779524632960,37.16,74510.95,0.0,0.00906,2e-05,0.94592]
[1779524639004,37.16,74512.94,0.0,0.0091,2e-05,0.94904]
[1779524646062,37.16,74512.66,0.0,0.00909,2e-05,0.9486]
[1779524651100,37.16,74505.16,0.0,0.00897,2e-05,0.93687]
[1779524656134,37.16,74494.41,0.0,0.00879,2e-05,0.92027]
[1779524661172,37.16,74495.84,0.0,0.00881,2e-05,0.92247]
[1779524666204,37.16,74495.26,0.0,0.0088,2e-05,0.92158]
[1779524671245,37.16,74500.78,0.0,0.00887,2e-05,0.92789]
[1779524676279,37.16,74508.52,0.0,0.009,2e-05,0.93991]
[1779524681315,37.16,74505.66,0.0,0.00895,2e-05,0.93545]
[1779524684503,37.16,74504.7,0.0,0.00894,2e-05,0.93396]
[1779524684621,37.16,74514.81,0.0,0.00911,2e-05,0.94976]
[1779524686357,37.16,74566.44,0.0,0.01003,2e-05,1.03389]
[1779524691391,37.16,74568.8,0.0,0.01007,2e-05,1.03787]
[1779524693686,37.16,74570.63,0.0,0.01011,2e-05,1.04097]
[1779524693987,37.16,74570.63,0.0,0.01011,2e-05,1.04097]
[1779524695420,37.16,74607.62,0.0,0.01082,2e-05,1.10522]
[1779524696426,37.16,74626.76,0.0,0.01121,2e-05,1.13971]
[1779524700134,37.16,74628.34,0.0,0.01124,2e-05,1.14259]
[1779524700190,37.16,74628.73,0.0,0.01125,2e-05,1.1433]
[1779524702894,37.16,74627.89,0.0,0.01123,2e-05,1.14177]
[1779524702995,37.16,74611.05,0.0,0.01089,2e-05,1.11134]
[1779524708512,37.16,74623.5,0.0,0.01114,2e-05,1.13377]
[1779524713546,37.16,74627.38,0.0,0.01122,2e-05,1.14084]
[1779524716570,37.16,74613.31,0.0,0.01093,2e-05,1.11539]
[1779524721604,37.16,74607.49,0.0,0.01082,2e-05,1.10499]
[1779524726640,37.16,74605.32,0.0,0.01078,2e-05,1.10114]
[1779524730837,37.16,74599.3,0.0,0.01066,2e-05,1.0905]
[1779524730892,37.16,74595.57,0.0,0.01058,2e-05,1.08395]
[1779524736934,37.16,74596.6,0.0,0.01058,2e-05,1.08332]
[1779524737015,37.16,74600.64,0.0,0.01066,2e-05,1.09041]
[1779524742964,37.16,74610.95,0.0,0.01086,2e-05,1.10869]
[1779524748796,37.16,74613.94,0.0,0.01092,2e-05,1.11403]
[1779524753835,37.16,74614.09,0.0,0.01093,2e-05,1.1143]
[1779524758873,37.16,74611.87,0.0,0.01088,2e-05,1.11033]
[1779524763909,37.16,74614.27,0.0,0.01093,2e-05,1.11462]
[1779524768390,37.16,74605.92,0.0,0.01076,2e-05,1.09974]
[1779524769003,37.16,74605.92,0.0,0.01076,2e-05,1.09974]
[1779524774986,37.16,74613.27,0.0,0.01091,2e-05,1.11283]
[1779524780027,37.16,74614.17,0.0,0.01093,2e-05,1.11444]
[1779524786066,37.16,74616.37,0.0,0.01097,2e-05,1.11839]
[1779524793115,37.16,74616.63,0.0,0.01095,2e-05,1.11637]
[1779524798150,37.16,74608.29,0.0,0.01079,2e-05,1.10148]
[1779524803186,37.16,74598.71,0.0,0.0106,2e-05,1.08458]
[1779524808220,37.16,74595.93,0.0,0.01055,2e-05,1.07971]
[1779524814262,37.16,74594.14,0.0,0.01051,2e-05,1.07659]
[1779524819296,37.16,74587.45,0.0,0.01038,2e-05,1.06498]
[1779524824331,37.16,74574.43,0.0,0.01014,2e-05,1.04268]
[1779524829366,37.16,74568.74,0.0,0.01003,2e-05,1.03305]
[1779524834401,37.16,74560.7,0.0,0.00988,2e-05,1.01957]
[1779524839436,37.16,74556.08,0.0,0.0098,2e-05,1.01188]
[1779524844471,37.16,74547.29,0.0,0.00964,2e-05,0.9974]
[1779524849507,37.16,74554.67,0.0,0.00977,2e-05,1.00955]
[1779524856555,37.16,74554.98,0.0,0.00975,2e-05,1.00774]
[1779524861591,37.16,74552.43,0.0,0.00971,2e-05,1.00353]
[1779524867633,37.16,74545.14,0.0,0.00958,2e-05,0.99159]
[1779524872672,37.16,74538.7,0.0,0.00946,2e-05,0.98113]
[1779524877707,37.16,74536.3,0.0,0.00942,2e-05,0.97725]
[1779524882741,37.16,74535.77,0.0,0.00941,2e-05,0.9764]
[1779524887777,37.16,74529.99,0.0,0.00931,2e-05,0.96712]
[1779524892816,37.16,74523.01,0.0,0.00919,2e-05,0.95602]
[1779524897849,37.16,74521.63,0.0,0.00916,2e-05,0.95384]
[1779524902885,37.16,74514.9,0.0,0.00905,2e-05,0.94325]
[1779524909934,37.16,74519.06,0.0,0.00912,2e-05,0.94978]
[1779524912954,37.16,74511.82,0.0,0.00898,2e-05,0.93623]
[1779524917996,37.16,74506.71,0.0,0.00889,2e-05,0.9283]
[1779524924273,37.16,74508.41,0.0,0.00892,2e-05,0.93093]
[1779524930082,37.16,74510.37,0.0,0.00895,2e-05,0.93397]
[1779524935116,37.16,74513.12,0.0,0.009,2e-05,0.93825]
[1779524940150,37.16,74517.21,0.0,0.00907,2e-05,0.94465]
[1779524945186,37.16,74520.17,0.0,0.00912,2e-05,0.9493]
[1779524950220,37.16,74520.57,0.0,0.00913,2e-05,0.94993]
[1779524959285,37.16,74518.81,0.0,0.0091,2e-05,0.94716]
[1779524965325,37.16,74518.93,0.0,0.0091,2e-05,0.94735]
[1779524972375,37.16,74518.98,0.0,0.00908,2e-05,0.94521]
[1779524977409,37.16,74516.11,0.0,0.00903,2e-05,0.94071]
[1779524982444,37.16,74516.36,0.0,0.00903,2e-05,0.9411]
[1779524986472,37.16,74502.25,0.0,0.0088,2e-05,0.91925]
[1779524991508,37.16,74509.26,0.0,0.00891,2e-05,0.93005]
[1779524996542,37.16,74510.67,0.0,0.00894,2e-05,0.93224]
[1779525004849,37.16,74516.58,0.0,0.00904,2e-05,0.94145]
[1779525010641,37.16,74520.36,0.0,0.0091,2e-05,0.94738]
[1779525015676,37.16,74522.76,0.0,0.00914,2e-05,0.95116]
[1779525020710,37.16,74522.69,0.0,0.00914,2e-05,0.95105]
[1779525026752,37.16,74523.19,0.0,0.00915,2e-05,0.95184]
[1779525032794,37.16,74522.26,0.0,0.00911,2e-05,0.94814]
[1779525037835,37.16,74510.14,0.0,0.00891,2e-05,0.92922]
[1779525043877,37.16,74507.33,0.0,0.00886,2e-05,0.92488]
[1779525048913,37.16,74500.86,0.0,0.00875,2e-05,0.91494]
[1779525053948,37.16,74506.36,0.0,0.00884,2e-05,0.92338]
[1779525060997,37.16,74508.25,0.0,0.00888,2e-05,0.9263]
[1779525066035,37.16,74501.8,0.0,0.00877,2e-05,0.91638]
[1779525071100,37.16,74489.26,0.0,0.00856,2e-05,0.89735]
[1779525073091,37.16,74472.86,0.0,0.0083,2e-05,0.87295]
[1779525074099,37.16,74461.38,0.0,0.00812,2e-05,0.85619]
[1779525079132,37.16,74451.13,0.0,0.00796,2e-05,0.84145]
[1779525084167,37.16,74453.76,0.0,0.008,2e-05,0.84522]
[1779525089207,37.16,74456.44,0.0,0.00804,2e-05,0.84906]
[1779525094242,37.16,74446.34,0.0,0.00787,2e-05,0.83261]
[1779525099287,37.16,74443.34,0.0,0.00783,2e-05,0.82837]
[1779525104322,37.16,74449.83,0.0,0.00792,2e-05,0.83756]
[1779525109357,37.16,74453.45,0.0,0.00798,2e-05,0.84272]
[1779525115626,37.16,74448.13,0.0,0.0079,2e-05,0.83514]
[1779525121441,37.16,74443.08,0.0,0.00782,2e-05,0.828]
[1779525126475,37.16,74439.65,0.0,0.00777,1e-05,0.82318]
[1779525131511,37.16,74439.01,0.0,0.00776,1e-05,0.82228]
[1779525136545,37.16,74433.85,0.0,0.00768,1e-05,0.81508]
[1779525139569,37.16,74422.68,0.0,0.00752,1e-05,0.79967]
[1779525141581,37.16,74408.44,0.0,0.00732,1e-05,0.78037]
[1779525146615,37.16,74414.72,0.0,0.00741,1e-05,0.78883]
[1779525149643,37.16,74428.47,0.0,0.00761,1e-05,0.80763]
[1779525151657,37.16,74420.92,0.0,0.00748,1e-05,0.79529]
[1779525156692,37.16,74424.6,0.0,0.00753,1e-05,0.80032]
[1779525162738,37.16,74427.92,0.0,0.00758,1e-05,0.80488]
[1779525167774,37.16,74433.14,0.0,0.00766,1e-05,0.81209]
[1779525173814,37.16,74438.41,0.0,0.00773,1e-05,0.81943]
[1779525178848,37.16,74440.78,0.0,0.00777,1e-05,0.82275]
[1779525186122,37.16,74438.88,0.0,0.00774,1e-05,0.82009]
[1779525191939,37.16,74437.5,0.0,0.00772,1e-05,0.81816]
[1779525196192,37.16,74419.73,0.0,0.00746,1e-05,0.79367]
[1779525202012,37.16,74422.6,0.0,0.0075,1e-05,0.79758]
[1779525207048,37.16,74419.41,0.0,0.00746,1e-05,0.79323]
[1779525212085,37.16,74411.03,0.0,0.00732,1e-05,0.77996]
[1779525217120,37.16,74407.65,0.0,0.00727,1e-05,0.77543]
[1779525222165,37.16,74409.09,0.0,0.00729,1e-05,0.77736]
[1779525227201,37.16,74412.99,0.0,0.00735,1e-05,0.78259]
[1779525233242,37.16,74418.85,0.0,0.00743,1e-05,0.79051]
[1779525238277,37.16,74420.4,0.0,0.00745,1e-05,0.79261]
[1779525243313,37.16,74416.41,0.0,0.00739,1e-05,0.7872]
[1779525248347,37.16,74420.61,0.0,0.00745,1e-05,0.7929]
[1779525253384,37.16,74427.9,0.0,0.00756,1e-05,0.80287]
[1779525258418,37.16,74429.76,0.0,0.00759,1e-05,0.80543]
[1779525263452,37.16,74429.02,0.0,0.00758,1e-05,0.80441]
[1779525268494,37.16,74428.63,0.0,0.00757,1e-05,0.80387]
[1779525273522,37.16,74428.54,0.0,0.00755,1e-05,0.80176]
[1779525278558,37.16,74430.87,0.0,0.00759,1e-05,0.80497]
[1779525283592,37.16,74443.13,0.0,0.00777,1e-05,0.82201]
[1779525288627,37.16,74448.99,0.0,0.00785,2e-05,0.83025]
[1779525293663,37.16,74448.25,0.0,0.00784,2e-05,0.82921]
[1779525298699,37.16,74446.65,0.0,0.00782,2e-05,0.82695]
[1779525303732,37.16,74439.44,0.0,0.00771,1e-05,0.81685]
[1779525308769,37.16,74435.92,0.0,0.00766,1e-05,0.81195]
[1779525313802,37.16,74427.63,0.0,0.00754,1e-05,0.80051]
[1779525320851,37.16,74427.0,0.0,0.00753,1e-05,0.79965]
[1779525325900,37.16,74418.06,0.0,0.0074,1e-05,0.78748]
[1779525330935,37.16,74422.2,0.0,0.00746,1e-05,0.7931]
[1779525337179,37.16,74421.04,0.0,0.00743,1e-05,0.78956]
[1779525343019,37.16,74417.07,0.0,0.00737,1e-05,0.78419]
[1779525348053,37.16,74421.65,0.0,0.00743,1e-05,0.79038]
[1779525353089,37.16,74422.24,0.0,0.00744,1e-05,0.79118]
[1779525359131,37.16,74413.9,0.0,0.00732,1e-05,0.77992]
[1779525364166,37.16,74414.98,0.0,0.00734,1e-05,0.78137]
[1779525369201,37.16,74415.33,0.0,0.00734,1e-05,0.78184]
[1779525376249,37.16,74419.04,0.0,0.0074,1e-05,0.78685]
[1779525381286,37.16,74417.24,0.0,0.00737,1e-05,0.78442]
[1779525386320,37.16,74413.49,0.0,0.00732,1e-05,0.77937]
[1779525391355,37.16,74412.7,0.0,0.00729,1e-05,0.77637]
[1779525396389,37.16,74416.66,0.0,0.00734,1e-05,0.78168]
[1779525401424,37.16,74416.94,0.0,0.00735,1e-05,0.78206]
[1779525407682,37.16,74417.26,0.0,0.00735,1e-05,0.78249]
[1779525414527,37.16,74410.9,0.0,0.00726,1e-05,0.77396]
[1779525419565,37.16,74409.08,0.0,0.00724,1e-05,0.77154]
[1779525424603,37.16,74394.52,0.0,0.00704,1e-05,0.75236]
[1779525429642,37.16,74407.37,0.0,0.00721,1e-05,0.76927]
[1779525434677,37.16,74406.85,0.0,0.00721,1e-05,0.76858]
[1779525439714,37.16,74401.06,0.0,0.00713,1e-05,0.76092]
[1779525444751,37.16,74397.15,0.0,0.00707,1e-05,0.75579]
[1779525450791,37.16,74389.53,0.0,0.00697,1e-05,0.74588]
[1779525455827,37.16,74388.21,0.0,0.00693,1e-05,0.74229]
[1779525460864,37.16,74389.27,0.0,0.00695,1e-05,0.74366]
[1779525465897,37.16,74390.56,0.0,0.00696,1e-05,0.74533]
[1779525470933,37.16,74380.05,0.0,0.00682,1e-05,0.73183]
[1779525475971,37.16,74371.24,0.0,0.00671,1e-05,0.72068]
[1779525481004,37.16,74368.61,0.0,0.00667,1e-05,0.71737]
[1779525486040,37.16,74365.84,0.0,0.00664,1e-05,0.71391]
[1779525491074,37.16,74373.54,0.0,0.00674,1e-05,0.72357]
[1779525496108,37.16,74369.69,0.0,0.00669,1e-05,0.71873]
[1779525501144,37.16,74376.79,0.0,0.00678,1e-05,0.72769]
[1779525506178,37.16,74368.5,0.0,0.00667,1e-05,0.71724]
[1779525511216,37.16,74362.19,0.0,0.00657,1e-05,0.70755]
[1779525516251,37.16,74351.46,0.0,0.00643,1e-05,0.69435]
[1779525520280,37.16,74335.86,0.0,0.00624,1e-05,0.67553]
[1779525525314,37.16,74340.61,0.0,0.0063,1e-05,0.68122]
[1779525530350,37.16,74336.54,0.0,0.00625,1e-05,0.67634]
[1779525535388,37.16,74324.19,0.0,0.0061,1e-05,0.66174]
[1779525537400,37.16,74311.62,0.0,0.00595,1e-05,0.64714]
[1779525542439,37.16,74311.06,0.0,0.00594,1e-05,0.64649]
[1779525547472,37.16,74318.93,0.0,0.00603,1e-05,0.65559]
[1779525548686,37.16,74305.83,0.0,0.00588,1e-05,0.64051]
[1779525553515,37.16,74318.79,0.0,0.00603,1e-05,0.65543]
[1779525555529,37.16,74303.54,0.0,0.00585,1e-05,0.6379]
[1779525557544,37.16,74292.33,0.0,0.00572,1e-05,0.62526]
[1779525562580,37.16,74293.42,0.0,0.00573,1e-05,0.62648]
[1779525566607,37.16,74308.18,0.0,0.00591,1e-05,0.64319]
[1779525571641,37.16,74299.19,0.0,0.00579,1e-05,0.6313]
[1779525574668,37.16,74284.08,0.0,0.00561,1e-05,0.61446]
[1779525580709,37.16,74284.33,0.0,0.00562,1e-05,0.61473]
[1779525585744,37.16,74283.53,0.0,0.00561,1e-05,0.61385]
[1779525590782,37.16,74288.11,0.0,0.00566,1e-05,0.61891]
[1779525595816,37.16,74280.43,0.0,0.00557,1e-05,0.61045]
[1779525600855,37.16,74264.46,0.0,0.0054,1e-05,0.59315]
[1779525602865,37.16,74252.41,0.0,0.00527,1e-05,0.58038]
[1779525605888,37.16,74271.39,0.0,0.00547,1e-05,0.60061]
[1779525607903,37.16,74284.98,0.0,0.00562,1e-05,0.61545]
[1779525612936,37.16,74289.34,0.0,0.00567,1e-05,0.62027]
[1779525615961,37.16,74273.89,0.0,0.0055,1e-05,0.60331]
[1779525617973,37.16,74262.3,0.0,0.00537,1e-05,0.59085]
[1779525623008,37.16,74260.93,0.0,0.00536,1e-05,0.58939]
[1779525628045,37.16,74260.71,0.0,0.00536,1e-05,0.58915]
[1779525633084,37.16,74261.73,0.0,0.00535,1e-05,0.58865]
[1779525638119,37.16,74259.25,0.0,0.00533,1e-05,0.58602]
[1779525643154,37.16,74260.05,0.0,0.00533,1e-05,0.58686]
[1779525648200,37.16,74266.94,0.0,0.00541,1e-05,0.59421]
[1779525649220,37.16,74283.63,0.0,0.00559,1e-05,0.61232]
[1779525654247,37.16,74293.82,0.0,0.00571,1e-05,0.62361]
[1779525659477,37.16,74288.05,0.0,0.00564,1e-05,0.6172]
[1779525665337,37.16,74293.49,0.0,0.00571,1e-05,0.62324]
[1779525669548,37.16,74310.89,0.0,0.00591,1e-05,0.6429]
[1779525676408,37.16,74303.05,0.0,0.00582,1e-05,0.63398]
[1779525681444,37.16,74299.22,0.0,0.00577,1e-05,0.62966]
[1779525686477,37.16,74299.36,0.0,0.00577,1e-05,0.62981]
[1779525691512,37.16,74293.54,0.0,0.00569,1e-05,0.62164]
[1779525696548,37.16,74296.4,0.0,0.00572,1e-05,0.62483]
[1779525701582,37.16,74296.93,0.0,0.00573,1e-05,0.62542]
[1779525706617,37.16,74298.65,0.0,0.00575,1e-05,0.62735]
[1779525711652,37.16,74293.09,0.0,0.00569,1e-05,0.62113]
[1779525714675,37.16,74311.54,0.0,0.0059,1e-05,0.64195]
[1779525719901,37.16,74311.21,0.0,0.0059,1e-05,0.64157]
[1779525723739,37.16,74299.66,0.0,0.00576,1e-05,0.62848]
[1779525728781,37.16,74300.15,0.0,0.00577,1e-05,0.62903]
[1779525733817,37.16,74308.04,0.0,0.00586,1e-05,0.63795]
[1779525738853,37.16,74315.64,0.0,0.00595,1e-05,0.64665]
[1779525743889,37.16,74312.7,0.0,0.00591,1e-05,0.64328]
[1779525748924,37.16,74317.93,0.0,0.00598,1e-05,0.64929]
[1779525753965,37.16,74311.86,0.0,0.00589,1e-05,0.64062]
[1779525758996,37.16,74314.69,0.0,0.00592,1e-05,0.64386]
[1779525764029,37.16,74314.49,0.0,0.00592,1e-05,0.64363]
[1779525766046,37.16,74295.78,0.0,0.0057,1e-05,0.62247]
[1779525771079,37.16,74294.01,0.0,0.00568,1e-05,0.6205]
[1779525776116,37.16,74304.07,0.0,0.0058,1e-05,0.63177]
[1779525781152,37.16,74314.57,0.0,0.00592,1e-05,0.64372]
[1779525786187,37.16,74322.37,0.0,0.00601,1e-05,0.65271]
[1779525791223,37.16,74319.6,0.0,0.00598,1e-05,0.64951]
[1779525796263,37.16,74317.24,0.0,0.00595,1e-05,0.64679]
[1779525801294,37.16,74313.09,0.0,0.0059,1e-05,0.64202]
[1779525807336,37.16,74308.86,0.0,0.00585,1e-05,0.6372]
[1779525812371,37.16,74308.71,0.0,0.00584,1e-05,0.63534]
[1779525817405,37.16,74307.23,0.0,0.00582,1e-05,0.63366]
[1779525822440,37.16,74307.99,0.0,0.00583,1e-05,0.63453]
[1779525827476,37.16,74317.03,0.0,0.00593,1e-05,0.64484]
[1779525833534,37.16,74317.48,0.0,0.00594,1e-05,0.64536]
[1779525840749,37.16,74319.11,0.0,0.00596,1e-05,0.64723]
[1779525843603,37.16,74319.81,0.0,0.00597,1e-05,0.64804]
[1779525846622,37.16,74322.34,0.0,0.006,1e-05,0.65096]
[1779525851659,37.16,74330.58,0.0,0.0061,1e-05,0.66056]
[1779525856693,37.16,74337.31,0.0,0.00618,1e-05,0.66849]
[1779525861727,37.16,74338.22,0.0,0.00619,1e-05,0.66957]
[1779525866763,37.16,74332.52,0.0,0.00612,1e-05,0.66284]
[1779525871798,37.16,74334.16,0.0,0.00612,1e-05,0.66303]
[1779525876870,37.16,74340.15,0.0,0.0062,1e-05,0.6701]
[1779525884897,37.16,74343.33,0.0,0.00624,1e-05,0.67388]
[1779525891106,37.16,74342.31,0.0,0.00622,1e-05,0.67267]
[1779525896982,37.16,74345.62,0.0,0.00626,1e-05,0.67662]
[1779525902017,37.16,74345.33,0.0,0.00626,1e-05,0.67627]
[1779525910072,37.16,74337.71,0.0,0.00617,1e-05,0.66721]
[1779525915109,37.16,74337.76,0.0,0.00617,1e-05,0.66727]
[1779525920144,37.16,74337.6,0.0,0.00617,1e-05,0.66708]
[1779525924172,37.16,74324.57,0.0,0.00601,1e-05,0.65183]
[1779525929207,37.16,74323.73,0.0,0.006,1e-05,0.65086]
[1779525934242,37.16,74339.36,0.0,0.00617,1e-05,0.66741]
[1779525939276,37.16,74341.35,0.0,0.0062,1e-05,0.66977]
[1779525944312,37.16,74340.93,0.0,0.00619,1e-05,0.66927]
[1779525949347,37.16,74352.16,0.0,0.00633,1e-05,0.6827]
[1779525954383,37.16,74350.98,0.0,0.00632,1e-05,0.68128]
[1779525959417,37.16,74355.33,0.0,0.00637,1e-05,0.68653]
[1779525964451,37.16,74357.34,0.0,0.0064,1e-05,0.68897]
[1779525966471,37.16,74369.21,0.0,0.00655,1e-05,0.70351]
[1779525971500,37.16,74376.11,0.0,0.00664,1e-05,0.71208]
[1779525977543,37.16,74379.85,0.0,0.00669,1e-05,0.71676]
[1779525982578,37.16,74376.6,0.0,0.00664,1e-05,0.71269]
[1779525988620,37.16,74375.97,0.0,0.00663,1e-05,0.71191]
[1779525993656,37.16,74377.59,0.0,0.00664,1e-05,0.7121]
[1779525998690,37.16,74393.03,0.0,0.00684,1e-05,0.7316]
[1779526003729,37.16,74390.89,0.0,0.00682,1e-05,0.72887]
[1779526005739,37.16,74408.4,0.0,0.00705,1e-05,0.75145]
[1779526010774,37.16,74408.14,0.0,0.00705,1e-05,0.75111]
[1779526015808,37.16,74418.71,0.0,0.0072,1e-05,0.76501]
[1779526020844,37.16,74418.85,0.0,0.0072,1e-05,0.76519]
[1779526025878,37.16,74420.54,0.0,0.00722,1e-05,0.76744]
[1779526030913,37.16,74421.13,0.0,0.00723,1e-05,0.76822]
[1779526039978,37.16,74422.45,0.0,0.00725,1e-05,0.76998]
[1779526045014,37.16,74429.57,0.0,0.00735,1e-05,0.77951]
[1779526050050,37.16,74416.06,0.0,0.00716,1e-05,0.7615]
[1779526055087,37.16,74418.42,0.0,0.00717,1e-05,0.76269]
[1779526060120,37.16,74416.34,0.0,0.00715,1e-05,0.75995]
[1779526065156,37.16,74419.42,0.0,0.00719,1e-05,0.76402]
[1779526070189,37.16,74418.82,0.0,0.00718,1e-05,0.76322]
[1779526075236,37.16,74418.09,0.0,0.00717,1e-05,0.76226]
[1779526082453,37.16,74416.78,0.0,0.00715,1e-05,0.76053]
[1779526089323,37.16,74420.08,0.0,0.0072,1e-05,0.76489]
[1779526094358,37.16,74419.2,0.0,0.00719,1e-05,0.76373]
[1779526101408,37.16,74419.98,0.0,0.0072,1e-05,0.76476]
[1779526106443,37.16,74421.79,0.0,0.00722,1e-05,0.76716]
[1779526111478,37.16,74423.9,0.0,0.00723,1e-05,0.76803]
[1779526116513,37.16,74423.32,0.0,0.00723,1e-05,0.76726]
[1779526121563,37.16,74477.53,0.0,0.00803,2e-05,0.84217]
[1779526122560,37.16,74512.92,0.0,0.00859,2e-05,0.89425]
[1779526127595,37.16,74508.82,0.0,0.00852,2e-05,0.88808]
[1779526132630,37.16,74505.26,0.0,0.00846,2e-05,0.88276]
[1779526138672,37.16,74496.95,0.0,0.00833,2e-05,0.87043]
[1779526143708,37.16,74497.1,0.0,0.00833,2e-05,0.87065]
[1779526148742,37.16,74498.82,0.0,0.00836,2e-05,0.87319]
[1779526153778,37.16,74500.91,0.0,0.00839,2e-05,0.87629]
[1779526158812,37.16,74501.88,0.0,0.00841,2e-05,0.87773]
[1779526163847,37.16,74501.67,0.0,0.00841,2e-05,0.87742]
[1779526168882,37.16,74510.25,0.0,0.00854,2e-05,0.89023]
[1779526171907,37.16,74497.45,0.0,0.00832,2e-05,0.86905]
[1779526176941,37.16,74488.11,0.0,0.00817,2e-05,0.85538]
[1779526181978,37.16,74484.6,0.0,0.00812,2e-05,0.85028]
[1779526187013,37.16,74481.4,0.0,0.00807,2e-05,0.84566]
[1779526192047,37.16,74480.61,0.0,0.00805,2e-05,0.84452]
[1779526197095,37.16,74484.45,0.0,0.00811,2e-05,0.85007]
[1779526202117,37.16,74492.13,0.0,0.00823,2e-05,0.86124]
[1779526208160,37.16,74490.41,0.0,0.00821,2e-05,0.85873]
[1779526213399,37.16,74493.51,0.0,0.00826,2e-05,0.86326]
[1779526219238,37.16,74493.82,0.0,0.00826,2e-05,0.86371]
[1779526224271,37.16,74491.4,0.0,0.00822,2e-05,0.86017]
[1779526229306,37.16,74485.43,0.0,0.00813,2e-05,0.85149]
[1779526237364,37.16,74485.19,0.0,0.00811,2e-05,0.84905]
[1779526238369,37.16,74515.42,0.0,0.00859,2e-05,0.8937]
[1779526239378,37.16,74534.7,0.0,0.00891,2e-05,0.92316]
[1779526244426,37.16,74537.96,0.0,0.00897,2e-05,0.92822]
[1779526251467,37.16,74541.21,0.0,0.00902,2e-05,0.93329]
[1779526257508,37.16,74541.1,0.0,0.00902,2e-05,0.93311]
[1779526262559,37.16,74542.11,0.0,0.00904,2e-05,0.93469]
[1779526267581,37.16,74540.99,0.0,0.00902,2e-05,0.93294]
[1779526272619,37.16,74535.99,0.0,0.00893,2e-05,0.92516]
[1779526276644,37.16,74520.24,0.0,0.00867,2e-05,0.90099]
[1779526281680,37.16,74530.86,0.0,0.00885,2e-05,0.91723]
[1779526286715,37.16,74540.78,0.0,0.00901,2e-05,0.93261]
[1779526291751,37.16,74543.43,0.0,0.00904,2e-05,0.93453]
[1779526297793,37.16,74545.78,0.0,0.00908,2e-05,0.93821]
[1779526302828,37.16,74545.62,0.0,0.00908,2e-05,0.93796]
[1779526307863,37.16,74547.9,0.0,0.00911,2e-05,0.94154]
[1779526314113,37.16,74546.98,0.0,0.0091,2e-05,0.94009]
[1779526320954,37.16,74536.35,0.0,0.00892,2e-05,0.9235]
[1779526324195,37.16,74548.73,0.0,0.00913,2e-05,0.94285]
[1779526330017,37.16,74548.69,0.0,0.00913,2e-05,0.94278]
[1779526335053,37.16,74546.76,0.0,0.00909,2e-05,0.93975]
[1779526340091,37.16,74552.93,0.0,0.0092,2e-05,0.94949]
[1779526345122,37.16,74553.42,0.0,0.00921,2e-05,0.95026]
[1779526350158,37.16,74554.81,0.0,0.00923,2e-05,0.95247]
[1779526358216,37.16,74554.67,0.0,0.00921,2e-05,0.94998]
[1779526363250,37.16,74558.89,0.0,0.00928,2e-05,0.9567]
[1779526370299,37.16,74557.98,0.0,0.00927,2e-05,0.95525]
[1779526375336,37.16,74561.43,0.0,0.00933,2e-05,0.96076]
[1779526382383,37.16,74562.24,0.0,0.00934,2e-05,0.96205]
[1779526387418,37.16,74565.94,0.0,0.00941,2e-05,0.968]
[1779526392454,37.16,74569.6,0.0,0.00947,2e-05,0.97391]
[1779526397488,37.16,74568.66,0.0,0.00946,2e-05,0.97239]
[1779526402524,37.16,74566.5,0.0,0.00942,2e-05,0.9689]
[1779526407558,37.16,74567.39,0.0,0.00943,2e-05,0.97033]
[1779526412594,37.16,74567.01,0.0,0.00941,2e-05,0.96743]
[1779526422666,37.16,74565.39,0.0,0.00938,2e-05,0.96482]
[1779526429714,37.16,74568.84,0.0,0.00944,2e-05,0.97038]
[1779526434974,37.16,74571.83,0.0,0.00949,2e-05,0.97522]
[1779526441799,37.16,74573.56,0.0,0.00952,2e-05,0.97802]
[1779526448848,37.16,74574.29,0.0,0.00954,2e-05,0.97921]
[1779526455898,37.16,74573.11,0.0,0.00952,2e-05,0.97729]
[1779526465965,37.16,74573.23,0.0,0.00952,2e-05,0.97749]
[1779526475030,37.16,74573.22,0.0,0.0095,2e-05,0.97517]
[1779526484093,37.16,74573.58,0.0,0.0095,2e-05,0.97575]
[1779526489128,37.16,74575.71,0.0,0.00954,2e-05,0.97921]
[1779526494163,37.16,74575.61,0.0,0.00954,2e-05,0.97905]
[1779526502220,37.16,74575.25,0.0,0.00953,2e-05,0.97846]
[1779526511283,37.16,74574.94,0.0,0.00953,2e-05,0.97796]
[1779526518337,37.16,74574.19,0.0,0.00951,2e-05,0.97674]
[1779526523376,37.16,74574.41,0.0,0.00952,2e-05,0.9771]
[1779526530424,37.16,74574.09,0.0,0.00951,2e-05,0.97658]
[1779526535688,37.16,74574.0,0.0,0.00949,2e-05,0.97412]
[1779526541500,37.16,74571.58,0.0,0.00944,2e-05,0.97021]
[1779526546536,37.16,74569.1,0.0,0.0094,2e-05,0.96621]
[1779526551571,37.16,74569.72,0.0,0.00941,2e-05,0.96721]
[1779526556605,37.16,74570.38,0.0,0.00942,2e-05,0.96827]
[1779526561640,37.16,74574.63,0.0,0.0095,2e-05,0.97515]
[1779526566676,37.16,74578.29,0.0,0.00956,2e-05,0.9811]
[1779526572718,37.16,74577.35,0.0,0.00955,2e-05,0.97956]
[1779526577752,37.16,74580.9,0.0,0.00961,2e-05,0.98536]
[1779526583795,37.16,74581.29,0.0,0.00962,2e-05,0.98599]
[1779526588829,37.16,74579.43,0.0,0.00959,2e-05,0.98295]
[1779526591854,37.16,74569.56,0.0,0.00939,2e-05,0.96466]
[1779526596886,37.16,74570.86,0.0,0.00941,2e-05,0.96675]
[1779526601920,37.16,74574.32,0.0,0.00947,2e-05,0.97234]
[1779526606963,37.16,74574.82,0.0,0.00948,2e-05,0.97315]
[1779526612016,37.16,74579.31,0.0,0.00956,2e-05,0.98044]
[1779526617048,37.16,74579.65,0.0,0.00957,2e-05,0.98099]
[1779526622082,37.16,74573.22,0.0,0.00945,2e-05,0.97056]
[1779526627117,37.16,74570.93,0.0,0.00941,2e-05,0.96687]
[1779526632154,37.16,74570.27,0.0,0.0094,2e-05,0.9658]
[1779526637188,37.16,74572.8,0.0,0.00944,2e-05,0.96988]
[1779526643230,37.16,74573.27,0.0,0.00945,2e-05,0.97064]
[1779526648267,37.16,74571.13,0.0,0.00941,2e-05,0.96719]
[1779526656539,37.16,74572.09,0.0,0.00941,2e-05,0.96644]
[1779526662363,37.16,74571.97,0.0,0.00941,2e-05,0.96625]
[1779526667399,37.16,74571.47,0.0,0.0094,2e-05,0.96544]
[1779526672434,37.16,74568.99,0.0,0.00936,2e-05,0.96146]
[1779526678476,37.16,74569.29,0.0,0.00936,2e-05,0.96194]
[1779526684518,37.16,74575.14,0.0,0.00946,2e-05,0.97136]
[1779526689554,37.16,74575.52,0.0,0.00947,2e-05,0.97198]
[1779526695595,37.16,74577.53,0.0,0.00951,2e-05,0.97523]
[1779526701637,37.16,74577.63,0.0,0.00951,2e-05,0.9754]
[1779526706889,37.16,74579.24,0.0,0.00954,2e-05,0.97801]
[1779526713721,37.16,74579.07,0.0,0.00951,2e-05,0.97542]
[1779526718756,37.16,74581.51,0.0,0.00956,2e-05,0.97939]
[1779526723792,37.16,74581.57,0.0,0.00956,2e-05,0.97949]
[1779526728827,37.16,74583.57,0.0,0.00959,2e-05,0.98275]
[1779526733861,37.16,74583.59,0.0,0.00959,2e-05,0.98278]
[1779526738897,37.16,74581.63,0.0,0.00956,2e-05,0.97959]
[1779526745948,37.16,74581.21,0.0,0.00955,2e-05,0.9789]
[1779526754004,37.16,74581.13,0.0,0.00955,2e-05,0.97877]
[1779526759040,37.16,74581.16,0.0,0.00955,2e-05,0.97882]
[1779526764076,37.16,74580.5,0.0,0.00954,2e-05,0.97775]
[1779526769110,37.16,74581.14,0.0,0.00955,2e-05,0.97879]
[1779526774145,37.16,74581.78,0.0,0.00954,2e-05,0.97751]
[1779526782202,37.16,74581.9,0.0,0.00954,2e-05,0.97771]
[1779526787453,37.16,74582.18,0.0,0.00955,2e-05,0.97816]
[1779526794285,37.16,74582.5,0.0,0.00955,2e-05,0.97868]
[1779526799321,37.16,74583.75,0.0,0.00958,2e-05,0.98072]
[1779526804355,37.16,74575.9,0.0,0.00943,2e-05,0.96799]
[1779526810401,37.16,74576.57,0.0,0.00945,2e-05,0.96907]
[1779526817446,37.16,74576.88,0.0,0.00945,2e-05,0.96957]
[1779526822482,37.16,74577.26,0.0,0.00946,2e-05,0.97018]
[1779526827522,37.16,74578.67,0.0,0.00948,2e-05,0.97247]
[1779526832572,37.16,74578.82,0.0,0.00947,2e-05,0.9704]
[1779526837606,37.16,74572.64,0.0,0.00936,2e-05,0.96045]
[1779526842641,37.16,74570.36,0.0,0.00931,2e-05,0.9568]
[1779526847676,37.16,74570.5,0.0,0.00932,2e-05,0.95702]
[1779526852710,37.16,74568.69,0.0,0.00929,2e-05,0.95413]
[1779526857747,37.16,74567.5,0.0,0.00926,2e-05,0.95223]
[1779526863788,37.16,74568.52,0.0,0.00928,2e-05,0.95386]
[1779526870838,37.16,74567.26,0.0,0.00926,2e-05,0.95185]
[1779526875873,37.16,74565.4,0.0,0.00923,2e-05,0.94889]
[1779526880908,37.16,74566.02,0.0,0.00924,2e-05,0.94988]
[1779526885944,37.16,74565.5,0.0,0.00923,2e-05,0.94905]
[1779526890979,37.16,74571.53,0.0,0.00934,2e-05,0.95867]
[1779526896014,37.16,74573.98,0.0,0.00936,2e-05,0.96031]
[1779526901050,37.16,74578.66,0.0,0.00944,2e-05,0.96784]
[1779526906083,37.16,74579.92,0.0,0.00946,2e-05,0.96987]
[1779526911120,37.16,74579.56,0.0,0.00946,2e-05,0.96929]
[1779526916155,37.16,74579.74,0.0,0.00946,2e-05,0.96958]
[1779526922404,37.16,74578.85,0.0,0.00944,2e-05,0.96815]
[1779526928243,37.16,74578.8,0.0,0.00944,2e-05,0.96807]
[1779526932474,37.16,74567.51,0.0,0.00924,2e-05,0.94997]
[1779526938309,37.16,74568.56,0.0,0.00926,2e-05,0.95165]
[1779526943345,37.16,74570.42,0.0,0.00929,2e-05,0.95461]
[1779526948379,37.16,74566.53,0.0,0.00923,2e-05,0.94842]
[1779526953415,37.16,74565.67,0.0,0.00919,2e-05,0.94479]
[1779526958449,37.16,74563.69,0.0,0.00916,2e-05,0.94166]
[1779526963487,37.16,74562.39,0.0,0.00913,2e-05,0.9396]
[1779526968520,37.16,74567.21,0.0,0.00922,2e-05,0.94723]
[1779526973555,37.16,74565.38,0.0,0.00918,2e-05,0.94433]
[1779526978589,37.16,74565.9,0.0,0.00919,2e-05,0.94515]
[1779526983624,37.16,74563.03,0.0,0.00914,2e-05,0.94061]
[1779526988661,37.16,74561.97,0.0,0.00913,2e-05,0.93894]
[1779526993694,37.16,74562.47,0.0,0.00913,2e-05,0.93973]
[1779527000743,37.16,74561.75,0.0,0.00912,2e-05,0.9386]
[1779527007793,37.16,74559.64,0.0,0.00909,2e-05,0.93528]
[1779527013042,37.16,74555.87,0.0,0.009,2e-05,0.92713]
[1779527019878,37.16,74555.48,0.0,0.00899,2e-05,0.92653]
[1779527024917,37.16,74554.22,0.0,0.00897,2e-05,0.92456]
[1779527029949,37.16,74550.69,0.0,0.00891,2e-05,0.91908]
[1779527035990,37.16,74551.84,0.0,0.00893,2e-05,0.92087]
[1779527040027,37.16,74565.27,0.0,0.00916,2e-05,0.94189]
[1779527045055,37.16,74575.26,0.0,0.00934,2e-05,0.95778]
[1779527050091,37.16,74584.36,0.0,0.0095,2e-05,0.97245]
[1779527055127,37.16,74583.66,0.0,0.00949,2e-05,0.97131]
[1779527060161,37.16,74572.84,0.0,0.00929,2e-05,0.95391]
[1779527067211,37.16,74572.32,0.0,0.00928,2e-05,0.95308]
[1779527072245,37.16,74571.89,0.0,0.00926,2e-05,0.95012]
[1779527077280,37.16,74567.41,0.0,0.00918,2e-05,0.94301]
[1779527082319,37.16,74572.8,0.0,0.00927,2e-05,0.95157]
[1779527087355,37.16,74573.51,0.0,0.00928,2e-05,0.9527]
[1779527092389,37.16,74574.95,0.0,0.00931,2e-05,0.955]
[1779527097424,37.16,74573.87,0.0,0.00929,2e-05,0.95327]
[1779527102469,37.16,74574.88,0.0,0.00931,2e-05,0.95489]
[1779527107506,37.16,74575.12,0.0,0.00931,2e-05,0.95527]
[1779527112541,37.16,74565.65,0.0,0.00915,2e-05,0.94023]
[1779527117574,37.16,74561.0,0.0,0.00907,2e-05,0.93291]
[1779527123617,37.16,74555.95,0.0,0.00898,2e-05,0.92502]
[1779527128651,37.16,74553.26,0.0,0.00893,2e-05,0.92084]
[1779527133689,37.16,74553.69,0.0,0.00892,2e-05,0.91928]
[1779527138724,37.16,74553.42,0.0,0.00892,2e-05,0.91886]
[1779527143758,37.16,74553.37,0.0,0.00891,2e-05,0.91878]
[1779527148793,37.16,74554.73,0.0,0.00894,2e-05,0.92089]
[1779527154041,37.16,74554.59,0.0,0.00894,2e-05,0.92068]
[1779527159870,37.16,74555.81,0.0,0.00896,2e-05,0.92257]
[1779527164916,37.16,74563.47,0.0,0.00909,2e-05,0.93454]
[1779527169942,37.16,74564.0,0.0,0.0091,2e-05,0.93537]
[1779527174975,37.16,74562.44,0.0,0.00907,2e-05,0.93292]
[1779527180019,37.16,74566.29,0.0,0.00914,2e-05,0.93898]
[1779527185047,37.16,74560.3,0.0,0.00903,2e-05,0.92957]
[1779527190080,37.16,74560.87,0.0,0.00904,2e-05,0.93046]
[1779527195120,37.16,74560.24,0.0,0.00901,2e-05,0.92723]
[1779527200151,37.16,74559.13,0.0,0.00899,2e-05,0.9255]
[1779527205190,37.16,74554.12,0.0,0.00891,2e-05,0.91772]
[1779527210230,37.16,74553.9,0.0,0.0089,2e-05,0.91738]
[1779527215265,37.16,74551.47,0.0,0.00886,2e-05,0.91363]
[1779527220304,37.16,74545.25,0.0,0.00876,2e-05,0.90407]
[1779527225334,37.16,74539.58,0.0,0.00866,2e-05,0.89544]
[1779527230370,37.16,74538.46,0.0,0.00864,2e-05,0.89374]
[1779527235405,37.16,74545.51,0.0,0.00876,2e-05,0.90447]
[1779527240438,37.16,74543.93,0.0,0.00873,2e-05,0.90206]
[1779527245475,37.16,74544.63,0.0,0.00875,2e-05,0.90313]
[1779527252524,37.16,74546.03,0.0,0.00875,2e-05,0.90306]
[1779527257559,37.16,74548.59,0.0,0.00879,2e-05,0.90698]
[1779527263604,37.16,74549.95,0.0,0.00881,2e-05,0.90907]
[1779527268636,37.16,74548.39,0.0,0.00879,2e-05,0.90668]
[1779527273670,37.16,74549.93,0.0,0.00881,2e-05,0.90904]
[1779527278706,37.16,74545.71,0.0,0.00874,2e-05,0.90257]
[1779527283740,37.16,74545.66,0.0,0.00874,2e-05,0.9025]
[1779527288776,37.16,74546.0,0.0,0.00875,2e-05,0.90302]
[1779527295031,37.16,74545.07,0.0,0.00873,2e-05,0.9016]
[1779527300859,37.16,74544.78,0.0,0.00873,2e-05,0.90115]
[1779527305895,37.16,74544.55,0.0,0.00872,2e-05,0.9008]
[1779527310929,37.16,74535.77,0.0,0.00858,2e-05,0.88749]
[1779527315965,37.16,74536.27,0.0,0.00857,2e-05,0.88607]
[1779527324021,37.16,74538.55,0.0,0.0086,2e-05,0.88951]
[1779527335313,37.16,74538.6,0.0,0.0086,2e-05,0.88959]
[1779527341139,37.16,74538.87,0.0,0.00861,2e-05,0.88999]
[1779527346175,37.16,74547.94,0.0,0.00876,2e-05,0.90378]
[1779527354236,37.16,74550.13,0.0,0.0088,2e-05,0.90713]
[1779527364305,37.16,74551.99,0.0,0.00883,2e-05,0.90999]
[1779527369340,37.16,74552.34,0.0,0.00883,2e-05,0.91053]
[1779527374374,37.16,74546.46,0.0,0.00871,2e-05,0.89932]
[1779527377396,37.16,74534.59,0.0,0.00852,2e-05,0.88138]
[1779527382431,37.16,74532.66,0.0,0.00849,2e-05,0.87849]
[1779527387466,37.16,74532.99,0.0,0.00849,2e-05,0.87898]
[1779527395740,37.16,74532.09,0.0,0.00848,2e-05,0.87764]
[1779527405811,37.16,74531.15,0.0,0.00846,2e-05,0.87623]
[1779527411637,37.16,74532.49,0.0,0.00848,2e-05,0.87824]
[1779527423721,37.16,74531.99,0.0,0.00848,2e-05,0.87749]
[1779527429762,37.16,74538.04,0.0,0.00857,2e-05,0.88656]
[1779527434797,37.16,74537.26,0.0,0.00854,2e-05,0.88321]
[1779527439835,37.16,74547.26,0.0,0.00871,2e-05,0.89834]
[1779527443863,37.16,74523.12,0.0,0.00831,2e-05,0.86219]
[1779527446882,37.16,74534.69,0.0,0.0085,2e-05,0.87936]
[1779527452924,37.16,74535.21,0.0,0.00851,2e-05,0.88014]
[1779527458966,37.16,74534.92,0.0,0.0085,2e-05,0.87971]
[1779527464000,37.16,74539.32,0.0,0.00858,2e-05,0.88631]
[1779527469037,37.16,74540.91,0.0,0.0086,2e-05,0.88871]
[1779527475077,37.16,74549.79,0.0,0.00875,2e-05,0.9022]
[1779527480113,37.16,74557.12,0.0,0.00887,2e-05,0.91346]
[1779527485147,37.16,74557.55,0.0,0.00888,2e-05,0.91412]
[1779527490182,37.16,74563.04,0.0,0.00897,2e-05,0.92264]
[1779527495219,37.16,74568.24,0.0,0.00904,2e-05,0.92851]
[1779527501261,37.16,74570.04,0.0,0.00907,2e-05,0.93133]
[1779527506532,37.16,74574.94,0.0,0.00916,2e-05,0.93904]
[1779527512338,37.16,74583.01,0.0,0.0093,2e-05,0.95186]
[1779527520394,37.16,74583.34,0.0,0.00931,2e-05,0.95239]
[1779527526672,37.16,74584.44,0.0,0.00933,2e-05,0.95414]
[1779527532478,37.16,74584.14,0.0,0.00932,2e-05,0.95366]
[1779527543556,37.16,74584.13,0.0,0.00932,2e-05,0.95365]
[1779527550604,37.16,74584.41,0.0,0.00933,2e-05,0.9541]
[1779527555639,37.16,74574.46,0.0,0.00913,2e-05,0.93602]
[1779527560675,37.16,74576.55,0.0,0.00917,2e-05,0.93932]
[1779527566956,37.16,74577.89,0.0,0.00919,2e-05,0.94143]
[1779527573767,37.16,74578.02,0.0,0.00919,2e-05,0.94164]
[1779527579812,37.16,74579.14,0.0,0.00921,2e-05,0.94342]
[1779527584844,37.16,74580.71,0.0,0.00924,2e-05,0.94591]
[1779527589879,37.16,74580.75,0.0,0.00924,2e-05,0.94597]
[1779527594913,37.16,74574.62,0.0,0.00913,2e-05,0.93627]
[1779527600957,37.16,74575.7,0.0,0.00915,2e-05,0.93797]
[1779527605991,37.16,74570.02,0.0,0.00905,2e-05,0.92904]
[1779527611024,37.16,74559.88,0.0,0.00886,2e-05,0.91105]
[1779527616062,37.16,74559.9,0.0,0.00886,2e-05,0.91108]
[1779527624116,37.16,74560.65,0.0,0.00887,2e-05,0.91223]
[1779527630158,37.16,74560.96,0.0,0.00888,2e-05,0.91271]
[1779527635194,37.16,74559.07,0.0,0.00884,2e-05,0.9098]
[1779527640229,37.16,74559.96,0.0,0.00886,2e-05,0.91117]
[1779527648285,37.16,74561.48,0.0,0.00888,2e-05,0.91351]
[1779527654326,37.16,74559.78,0.0,0.00886,2e-05,0.91089]
[1779527659361,37.16,74560.21,0.0,0.00886,2e-05,0.91155]
[1779527664396,37.16,74559.56,0.0,0.00885,2e-05,0.91055]
[1779527669432,37.16,74557.97,0.0,0.00882,2e-05,0.9081]
[1779527674468,37.16,74561.83,0.0,0.00887,2e-05,0.91183]
[1779527679502,37.16,74564.42,0.0,0.00891,2e-05,0.91583]
[1779527684539,37.16,74563.92,0.0,0.0089,2e-05,0.91506]
[1779527689572,37.16,74563.09,0.0,0.00889,2e-05,0.91377]
[1779527695615,37.16,74562.86,0.0,0.00889,2e-05,0.91342]
[1779527700649,37.16,74562.25,0.0,0.00888,2e-05,0.91248]
[1779527705687,37.16,74564.39,0.0,0.00891,2e-05,0.91579]
[1779527711726,37.16,74561.21,0.0,0.00886,2e-05,0.91087]
[1779527716767,37.16,74558.85,0.0,0.00882,2e-05,0.90724]
[1779527722808,37.16,74557.72,0.0,0.0088,2e-05,0.9055]
[1779527728079,37.16,74556.84,0.0,0.00878,2e-05,0.90415]
[1779527733894,37.16,74559.61,0.0,0.00881,2e-05,0.90619]
[1779527738927,37.16,74559.87,0.0,0.00882,2e-05,0.90659]
[1779527743963,37.16,74562.08,0.0,0.00885,2e-05,0.90999]
[1779527749001,37.16,74555.54,0.0,0.00874,2e-05,0.89995]
[1779527755042,37.16,74558.09,0.0,0.00879,2e-05,0.90386]
[1779527762091,37.16,74561.65,0.0,0.00885,2e-05,0.90933]
[1779527767128,37.16,74565.4,0.0,0.00891,2e-05,0.91512]
[1779527772163,37.16,74567.44,0.0,0.00894,2e-05,0.91828]
[1779527777195,37.16,74570.99,0.0,0.009,2e-05,0.92381]
[1779527782232,37.16,74572.8,0.0,0.00904,2e-05,0.92663]
[1779527789281,37.16,74573.32,0.0,0.00905,2e-05,0.92745]
[1779527794314,37.16,74575.06,0.0,0.00905,2e-05,0.92792]
[1779527799350,37.16,74575.98,0.0,0.00907,2e-05,0.92936]
[1779527804384,37.16,74576.06,0.0,0.00907,2e-05,0.92948]
[1779527809419,37.16,74576.35,0.0,0.00908,2e-05,0.92994]
[1779527814456,37.16,74576.63,0.0,0.00908,2e-05,0.93038]
[1779527823517,37.16,74585.89,0.0,0.00924,2e-05,0.94501]
[1779527828779,37.16,74597.37,0.0,0.00945,2e-05,0.9634]
[1779527835602,37.16,74599.27,0.0,0.00948,2e-05,0.96648]
[1779527840636,37.16,74594.23,0.0,0.00939,2e-05,0.95834]
[1779527846679,37.16,74595.16,0.0,0.00941,2e-05,0.95984]
[1779527851713,37.16,74594.94,0.0,0.00938,2e-05,0.95718]
[1779527853730,37.16,74583.5,0.0,0.00918,2e-05,0.93894]
[1779527859003,37.16,74583.1,0.0,0.00917,2e-05,0.9383]
[1779527864808,37.16,74583.44,0.0,0.00918,2e-05,0.93884]
[1779527870849,37.16,74583.46,0.0,0.00918,2e-05,0.93887]
[1779527875883,37.16,74585.15,0.0,0.00921,2e-05,0.94155]
[1779527881926,37.16,74587.95,0.0,0.00926,2e-05,0.946]
[1779527889219,37.16,74589.57,0.0,0.00929,2e-05,0.94858]
[1779527895020,37.16,74590.23,0.0,0.0093,2e-05,0.94963]
[1779527900052,37.16,74590.78,0.0,0.00931,2e-05,0.95051]
[1779527905088,37.16,74591.25,0.0,0.00932,2e-05,0.95126]
[1779527910123,37.16,74592.89,0.0,0.00935,2e-05,0.95389]
[1779527915157,37.16,74592.42,0.0,0.00932,2e-05,0.95083]
[1779527920194,37.16,74593.1,0.0,0.00933,2e-05,0.95192]
[1779527925227,37.16,74590.46,0.0,0.00928,2e-05,0.9477]
[1779527933287,37.16,74591.09,0.0,0.00929,2e-05,0.94871]
[1779527938318,37.16,74590.72,0.0,0.00929,2e-05,0.94812]
[1779527943353,37.16,74590.97,0.0,0.00929,2e-05,0.94852]
[1779527949396,37.16,74584.96,0.0,0.00918,2e-05,0.93897]
[1779527956445,37.16,74584.93,0.0,0.00918,2e-05,0.93892]
[1779527961480,37.16,74584.76,0.0,0.00918,2e-05,0.93865]
[1779527969779,37.16,74584.59,0.0,0.00918,2e-05,0.93838]
[1779527976584,37.16,74582.86,0.0,0.00913,2e-05,0.93338]
[1779527984640,37.16,74580.4,0.0,0.00908,2e-05,0.92951]
[1779527989919,37.16,74580.24,0.0,0.00908,2e-05,0.92926]
[1779527998739,37.16,74579.7,0.0,0.00907,2e-05,0.92841]
[1779528004780,37.16,74579.52,0.0,0.00907,2e-05,0.92813]
[1779528008809,37.16,74567.41,0.0,0.00886,2e-05,0.9093]
[1779528013843,37.16,74567.26,0.0,0.00886,2e-05,0.90906]
[1779528018879,37.16,74569.12,0.0,0.00889,2e-05,0.91194]
[1779528023913,37.16,74571.32,0.0,0.00893,2e-05,0.91534]
[1779528028948,37.16,74571.53,0.0,0.00893,2e-05,0.91567]
[1779528033985,37.16,74570.16,0.0,0.00888,2e-05,0.91131]
[1779528040273,37.16,74570.62,0.0,0.00889,2e-05,0.91202]
[1779528046067,37.16,74571.51,0.0,0.00891,2e-05,0.9134]
[1779528051102,37.16,74572.44,0.0,0.00892,2e-05,0.91484]
[1779528056139,37.16,74572.33,0.0,0.00892,2e-05,0.91467]
[1779528061173,37.16,74574.19,0.0,0.00895,2e-05,0.91755]
[1779528066208,37.16,74575.05,0.0,0.00897,2e-05,0.91889]
[1779528071243,37.16,74574.77,0.0,0.00896,2e-05,0.91846]
[1779528079300,37.16,74573.66,0.0,0.00894,2e-05,0.91673]
[1779528086350,37.16,74573.93,0.0,0.00895,2e-05,0.91715]
[1779528091388,37.16,74575.55,0.0,0.00896,2e-05,0.91742]
[1779528099445,37.16,74575.57,0.0,0.00896,2e-05,0.91745]
[1779528106493,37.16,74576.46,0.0,0.00897,2e-05,0.91884]
[1779528112535,37.16,74576.59,0.0,0.00897,2e-05,0.91904]
[1779528120592,37.16,74576.8,0.0,0.00898,2e-05,0.91937]
[1779528126634,37.16,74579.59,0.0,0.00903,2e-05,0.92372]
[1779528131669,37.16,74576.84,0.0,0.00898,2e-05,0.91943]
[1779528133682,37.16,74563.35,0.0,0.00875,2e-05,0.89862]
[1779528138718,37.16,74566.59,0.0,0.0088,2e-05,0.90358]
[1779528143755,37.16,74566.65,0.0,0.0088,2e-05,0.90368]
[1779528148789,37.16,74565.68,0.0,0.00879,2e-05,0.90219]
[1779528153827,37.16,74561.36,0.0,0.00869,2e-05,0.89338]
[1779528159866,37.16,74561.72,0.0,0.0087,2e-05,0.89392]
[1779528164900,37.16,74561.44,0.0,0.0087,2e-05,0.8935]
[1779528169938,37.16,74568.71,0.0,0.00882,2e-05,0.90462]
[1779528174971,37.16,74575.46,0.0,0.00893,2e-05,0.91504]
[1779528180028,37.16,74585.33,0.0,0.0091,2e-05,0.93045]
[1779528185043,37.16,74586.82,0.0,0.00913,2e-05,0.9328]
[1779528190079,37.16,74586.56,0.0,0.00913,2e-05,0.93239]
[1779528197126,37.16,74587.32,0.0,0.00914,2e-05,0.93359]
[1779528202161,37.16,74588.34,0.0,0.00916,2e-05,0.9352]
[1779528207194,37.16,74586.89,0.0,0.00913,2e-05,0.93291]
[1779528212231,37.16,74581.42,0.0,0.00901,2e-05,0.92206]
[1779528217266,37.16,74581.49,0.0,0.00902,2e-05,0.92217]
[1779528222301,37.16,74582.32,0.0,0.00903,2e-05,0.92347]
[1779528227335,37.16,74582.75,0.0,0.00904,2e-05,0.92414]
[1779528234389,37.16,74582.71,0.0,0.00904,2e-05,0.92408]
[1779528241680,37.16,74584.04,0.0,0.00906,2e-05,0.92616]
[1779528247479,37.16,74583.56,0.0,0.00905,2e-05,0.92541]
[1779528257550,37.16,74583.54,0.0,0.00905,2e-05,0.92538]
[1779528266612,37.16,74583.32,0.0,0.00905,2e-05,0.92503]
[1779528271890,37.16,74582.56,0.0,0.00901,2e-05,0.92159]
[1779528281960,37.16,74582.31,0.0,0.00901,2e-05,0.9212]
[1779528291788,37.16,74582.55,0.0,0.00901,2e-05,0.92157]
[1779528299844,37.16,74581.31,0.0,0.00899,2e-05,0.91964]
[1779528304879,37.16,74579.47,0.0,0.00896,2e-05,0.91677]
[1779528309915,37.16,74580.24,0.0,0.00897,2e-05,0.91797]
[1779528315957,37.16,74580.66,0.0,0.00898,2e-05,0.91862]
[1779528320991,37.16,74582.83,0.0,0.00902,2e-05,0.92201]
[1779528326027,37.16,74585.49,0.0,0.00906,2e-05,0.92617]
[1779528331064,37.16,74588.08,0.0,0.00909,2e-05,0.92797]
[1779528336099,37.16,74590.36,0.0,0.00913,2e-05,0.93155]
[1779528341135,37.16,74591.42,0.0,0.00915,2e-05,0.93322]
[1779528346170,37.16,74594.37,0.0,0.0092,2e-05,0.93789]
[1779528352450,37.16,74595.6,0.0,0.00922,2e-05,0.93984]
[1779528362520,37.16,74595.61,0.0,0.00922,2e-05,0.93985]
[1779528368325,37.16,74597.83,0.0,0.00926,2e-05,0.94338]
[1779528373360,37.16,74596.61,0.0,0.00924,2e-05,0.94144]
[1779528380409,37.16,74595.95,0.0,0.00923,2e-05,0.94039]
[1779528385445,37.16,74593.22,0.0,0.00918,2e-05,0.93607]
[1779528392732,37.16,74594.29,0.0,0.00917,2e-05,0.93548]
[1779528398534,37.16,74594.64,0.0,0.00918,2e-05,0.93603]
[1779528403570,37.16,74590.76,0.0,0.00911,2e-05,0.92991]
[1779528408604,37.16,74589.4,0.0,0.00909,2e-05,0.92777]
[1779528413639,37.16,74589.39,0.0,0.00909,2e-05,0.92775]
[1779528419685,37.16,74587.95,0.0,0.00906,2e-05,0.92549]
[1779528424721,37.16,74586.96,0.0,0.00905,2e-05,0.92394]
[1779528429754,37.16,74586.37,0.0,0.00904,2e-05,0.92302]
[1779528434789,37.16,74590.9,0.0,0.00911,2e-05,0.93013]
[1779528440831,37.16,74590.05,0.0,0.0091,2e-05,0.92879]
[1779528445866,37.16,74589.71,0.0,0.00909,2e-05,0.92826]
[1779528450901,37.16,74586.82,0.0,0.00904,2e-05,0.92372]
[1779528455938,37.16,74585.97,0.0,0.00901,2e-05,0.92013]
[1779528462985,37.16,74585.9,0.0,0.00901,2e-05,0.92003]
[1779528468021,37.16,74585.81,0.0,0.009,2e-05,0.91988]
[1779528473055,37.16,74585.96,0.0,0.00901,2e-05,0.92012]
[1779528479097,37.16,74588.21,0.0,0.00905,2e-05,0.92364]
[1779528484132,37.16,74590.24,0.0,0.00908,2e-05,0.92682]
[1779528489168,37.16,74589.62,0.0,0.00907,2e-05,0.92585]
[1779528494202,37.16,74591.16,0.0,0.0091,2e-05,0.92826]
[1779528503519,37.16,74591.08,0.0,0.0091,2e-05,0.92814]
[1779528509308,37.16,74589.26,0.0,0.00906,2e-05,0.92528]
[1779528514342,37.16,74588.35,0.0,0.00903,2e-05,0.92159]
[1779528520386,37.16,74589.19,0.0,0.00904,2e-05,0.9229]
[1779528525421,37.16,74589.95,0.0,0.00905,2e-05,0.92409]
[1779528533729,37.16,74590.08,0.0,0.00906,2e-05,0.9243]
[1779528539522,37.16,74589.9,0.0,0.00905,2e-05,0.92402]
[1779528544565,37.16,74590.45,0.0,0.00906,2e-05,0.92488]
[1779528549595,37.16,74590.25,0.0,0.00906,2e-05,0.92456]
[1779528556648,37.16,74590.39,0.0,0.00906,2e-05,0.92478]
[1779528561679,37.16,74594.49,0.0,0.00913,2e-05,0.93123]
[1779528566714,37.16,74594.0,0.0,0.00913,2e-05,0.93046]
[1779528571748,37.16,74594.14,0.0,0.00911,2e-05,0.9284]
[1779528576783,37.16,74591.7,0.0,0.00906,2e-05,0.92457]
[1779528581820,37.16,74589.16,0.0,0.00902,2e-05,0.92059]
[1779528586853,37.16,74591.98,0.0,0.00907,2e-05,0.92501]
[1779528591889,37.16,74590.33,0.0,0.00904,2e-05,0.92242]
[1779528596925,37.16,74590.76,0.0,0.00905,2e-05,0.9231]
[1779528601959,37.16,74591.68,0.0,0.00906,2e-05,0.92454]
[1779528606998,37.16,74589.14,0.0,0.00902,2e-05,0.92056]
[1779528614295,37.16,74586.58,0.0,0.00898,2e-05,0.91657]
[1779528624118,37.16,74587.19,0.0,0.00899,2e-05,0.91752]
[1779528629151,37.16,74587.98,0.0,0.009,2e-05,0.91875]
[1779528634188,37.16,74588.09,0.0,0.00898,2e-05,0.91666]
[1779528640237,37.16,74588.68,0.0,0.00899,2e-05,0.91758]
[1779528642244,37.16,74605.44,0.0,0.00928,2e-05,0.94401]
[1779528647279,37.16,74606.18,0.0,0.0093,2e-05,0.94519]
[1779528652315,37.16,74632.44,0.0,0.00977,2e-05,0.98788]
[1779528657351,37.16,74631.34,0.0,0.00975,2e-05,0.98606]
[1779528663392,37.16,74628.68,0.0,0.00971,2e-05,0.98167]
[1779528668427,37.16,74627.93,0.0,0.00969,2e-05,0.98043]
[1779528673462,37.16,74626.49,0.0,0.00966,2e-05,0.97807]
[1779528681517,37.16,74624.69,0.0,0.00963,2e-05,0.97512]
[1779528686554,37.16,74622.53,0.0,0.00959,2e-05,0.97159]
[1779528691589,37.16,74622.59,0.0,0.00957,2e-05,0.96933]
[1779528696625,37.16,74622.06,0.0,0.00956,2e-05,0.96847]
[1779528701659,37.16,74623.45,0.0,0.00959,2e-05,0.97074]
[1779528706699,37.16,74622.54,0.0,0.00957,2e-05,0.96925]
[1779528715008,37.16,74616.65,0.0,0.00946,2e-05,0.95969]
[1779528720803,37.16,74621.04,0.0,0.00954,2e-05,0.96681]
[1779528726845,37.16,74623.43,0.0,0.00959,2e-05,0.9707]
[1779528731887,37.16,74626.02,0.0,0.00963,2e-05,0.97494]
[1779528737929,37.16,74628.45,0.0,0.00968,2e-05,0.97892]
[1779528739121,37.16,74628.45,0.0,0.00968,2e-05,0.97892]
[1779528739148,37.16,74618.72,0.0,0.0095,2e-05,0.96304]
[1779528741475,37.16,74618.51,0.0,0.0095,2e-05,0.9627]
[1779528741503,37.16,74618.45,0.0,0.0095,2e-05,0.9626]
[1779528746992,37.16,74619.47,0.0,0.00951,2e-05,0.96426]
[1779528752027,37.16,74619.66,0.0,0.00949,2e-05,0.96223]
[1779528757062,37.16,74619.23,0.0,0.00949,2e-05,0.96153]
[1779528762096,37.16,74623.63,0.0,0.00957,2e-05,0.96868]
[1779528767133,37.16,74623.31,0.0,0.00956,2e-05,0.96816]
[1779528772169,37.16,74623.02,0.0,0.00956,2e-05,0.96769]
[1779528777204,37.16,74621.52,0.0,0.00953,2e-05,0.96525]
[1779528782239,37.16,74618.03,0.0,0.00947,2e-05,0.95959]
[1779528788279,37.16,74616.26,0.0,0.00943,2e-05,0.95673]
[1779528793315,37.16,74610.89,0.0,0.00934,2e-05,0.9481]
[1779528798350,37.16,74610.62,0.0,0.00933,2e-05,0.94767]
[1779528803387,37.16,74605.4,0.0,0.00924,2e-05,0.93934]
[1779528815705,37.16,74605.71,0.0,0.00922,2e-05,0.93753]
[1779528825776,37.16,74609.01,0.0,0.00928,2e-05,0.94278]
[1779528833595,37.16,74611.47,0.0,0.00933,2e-05,0.94671]
[1779528839637,37.16,74612.77,0.0,0.00935,2e-05,0.94879]
[1779528845922,37.16,74613.18,0.0,0.00936,2e-05,0.94945]
[1779528849707,37.16,74633.07,0.0,0.00972,2e-05,0.98179]
[1779528854742,37.16,74630.46,0.0,0.00967,2e-05,0.9775]
[1779528859777,37.16,74630.89,0.0,0.00968,2e-05,0.9782]
[1779528864813,37.16,74629.35,0.0,0.00965,2e-05,0.97567]
[1779528869848,37.16,74628.19,0.0,0.00963,2e-05,0.97377]
[1779528874882,37.16,74627.22,0.0,0.00959,2e-05,0.96983]
[1779528879918,37.16,74627.38,0.0,0.00959,2e-05,0.97009]
[1779528884953,37.16,74627.91,0.0,0.0096,2e-05,0.97096]
[1779528889988,37.16,74627.81,0.0,0.0096,2e-05,0.97079]
[1779528895032,37.16,74627.11,0.0,0.00959,2e-05,0.96965]
[1779528900083,37.16,74621.48,0.0,0.00948,2e-05,0.9605]
[1779528905113,37.16,74620.07,0.0,0.00946,2e-05,0.95822]
[1779528910150,37.16,74619.49,0.0,0.00945,2e-05,0.95728]
[1779528915184,37.16,74619.82,0.0,0.00945,2e-05,0.95781]
[1779528920219,37.16,74615.6,0.0,0.00938,2e-05,0.95102]
[1779528926499,37.16,74616.35,0.0,0.00939,2e-05,0.95222]
[1779528932306,37.16,74611.67,0.0,0.00928,2e-05,0.94241]
[1779528937339,37.16,74613.25,0.0,0.00931,2e-05,0.94493]
[1779528942373,37.16,74614.67,0.0,0.00934,2e-05,0.9472]
[1779528948415,37.16,74615.46,0.0,0.00935,2e-05,0.94847]
[1779528953450,37.16,74615.5,0.0,0.00935,2e-05,0.94853]
[1779528962514,37.16,74616.44,0.0,0.00937,2e-05,0.95004]
[1779528967551,37.16,74606.55,0.0,0.00919,2e-05,0.93427]
[1779528972584,37.16,74607.38,0.0,0.00921,2e-05,0.93559]
[1779528979633,37.16,74607.56,0.0,0.00921,2e-05,0.93587]
[1779528986922,37.16,74605.66,0.0,0.00918,2e-05,0.93286]
[1779528992723,37.16,74599.36,0.0,0.00905,2e-05,0.92067]
[1779528997758,37.16,74598.66,0.0,0.00903,2e-05,0.91957]
[1779529002796,37.16,74585.56,0.0,0.00881,2e-05,0.89927]
[1779529008836,37.16,74584.09,0.0,0.00878,2e-05,0.89702]
[1779529013871,37.16,74583.73,0.0,0.00878,2e-05,0.89646]
[1779529020921,37.16,74582.76,0.0,0.00876,2e-05,0.89498]
[1779529027213,37.16,74584.43,0.0,0.00879,2e-05,0.89754]
[1779529033005,37.16,74583.99,0.0,0.00878,2e-05,0.89686]
[1779529038040,37.16,74583.29,0.0,0.00877,2e-05,0.89579]
[1779529043075,37.16,74582.74,0.0,0.00876,2e-05,0.89495]
[1779529048110,37.16,74588.23,0.0,0.00885,2e-05,0.90338]
[1779529055166,37.16,74589.24,0.0,0.00885,2e-05,0.90269]
[1779529061201,37.16,74589.05,0.0,0.00885,2e-05,0.9024]
[1779529066236,37.16,74599.48,0.0,0.00903,2e-05,0.91858]
[1779529072278,37.16,74604.55,0.0,0.00911,2e-05,0.92653]
[1779529077565,37.16,74600.51,0.0,0.00904,2e-05,0.92019]
[1779529083363,37.16,74599.39,0.0,0.00902,2e-05,0.91844]
[1779529088392,37.16,74599.41,0.0,0.00903,2e-05,0.91847]
[1779529093428,37.16,74593.82,0.0,0.00893,2e-05,0.90977]
[1779529098462,37.16,74595.04,0.0,0.00895,2e-05,0.91166]
[1779529103496,37.16,74591.11,0.0,0.00888,2e-05,0.90558]
[1779529108532,37.16,74590.93,0.0,0.00888,2e-05,0.9053]
[1779529113568,37.16,74591.95,0.0,0.00887,2e-05,0.90463]
[1779529119611,37.16,74592.51,0.0,0.00888,2e-05,0.90549]
[1779529125650,37.16,74592.91,0.0,0.00889,2e-05,0.90611]
[1779529130685,37.16,74593.12,0.0,0.00889,2e-05,0.90643]
[1779529137734,37.16,74593.85,0.0,0.00891,2e-05,0.90756]
[1779529148057,37.16,74594.56,0.0,0.00892,2e-05,0.90866]
[1779529153847,37.16,74591.83,0.0,0.00887,2e-05,0.90444]
[1779529159888,37.16,74591.37,0.0,0.00886,2e-05,0.90373]
[1779529164924,37.16,74591.93,0.0,0.00887,2e-05,0.9046]
[1779529169958,37.16,74593.07,0.0,0.00889,2e-05,0.90636]
[1779529174993,37.16,74597.21,0.0,0.00894,2e-05,0.91052]
[1779529180027,37.16,74598.47,0.0,0.00897,2e-05,0.91247]
[1779529185064,37.16,74599.32,0.0,0.00898,2e-05,0.9138]
[1779529190100,37.16,74597.35,0.0,0.00895,2e-05,0.91073]
[1779529195134,37.16,74600.18,0.0,0.009,2e-05,0.91514]
[1779529200169,37.16,74600.86,0.0,0.00901,2e-05,0.9162]
[1779529205204,37.16,74602.25,0.0,0.00903,2e-05,0.91837]
[1779529210241,37.16,74602.16,0.0,0.00903,2e-05,0.91823]
[1779529218551,37.16,74601.66,0.0,0.00902,2e-05,0.91745]
[1779529225345,37.16,74602.55,0.0,0.00904,2e-05,0.91884]
[1779529231390,37.16,74602.45,0.0,0.00901,2e-05,0.91641]
[1779529237429,37.16,74602.61,0.0,0.00902,2e-05,0.91666]
[1779529242464,37.16,74602.35,0.0,0.00901,2e-05,0.91625]
[1779529244479,37.16,74632.0,0.0,0.00954,2e-05,0.9635]
[1779529249515,37.16,74637.83,0.0,0.00965,2e-05,0.97302]
[1779529254552,37.16,74632.11,0.0,0.00954,2e-05,0.96368]
[1779529261603,37.16,74631.79,0.0,0.00954,2e-05,0.96316]
[1779529268907,37.16,74627.94,0.0,0.00947,2e-05,0.95692]
[1779529274712,37.16,74628.09,0.0,0.00947,2e-05,0.95716]
[1779529278977,37.16,74643.55,0.0,0.00975,2e-05,0.98243]
[1779529284771,37.16,74645.99,0.0,0.0098,2e-05,0.98647]
[1779529289807,37.16,74646.68,0.0,0.00981,2e-05,0.98762]
[1779529294842,37.16,74647.38,0.0,0.0098,2e-05,0.98638]
[1779529299876,37.16,74647.0,0.0,0.00979,2e-05,0.98575]
[1779529304911,37.16,74640.77,0.0,0.00968,2e-05,0.97547]
[1779529310954,37.16,74639.78,0.0,0.00966,2e-05,0.97385]
[1779529315987,37.16,74639.13,0.0,0.00965,2e-05,0.97278]
[1779529321025,37.16,74639.84,0.0,0.00966,2e-05,0.97395]
[1779529326062,37.16,74646.74,0.0,0.00979,2e-05,0.98532]
[1779529331097,37.16,74647.87,0.0,0.00981,2e-05,0.9872]
[1779529336133,37.16,74645.82,0.0,0.00977,2e-05,0.9838]
[1779529342176,37.16,74643.76,0.0,0.00973,2e-05,0.9804]
[1779529348216,37.16,74643.51,0.0,0.00973,2e-05,0.97998]
[1779529353251,37.16,74642.91,0.0,0.0097,2e-05,0.97662]
[1779529358286,37.16,74640.98,0.0,0.00966,2e-05,0.97345]
[1779529363322,37.16,74639.76,0.0,0.00964,2e-05,0.97144]
[1779529369616,37.16,74639.96,0.0,0.00964,2e-05,0.97177]
[1779529376414,37.16,74638.58,0.0,0.00962,2e-05,0.96951]
[1779529381452,37.16,74639.27,0.0,0.00963,2e-05,0.97064]
[1779529386485,37.16,74639.44,0.0,0.00963,2e-05,0.97092]
[1779529391519,37.16,74636.59,0.0,0.00958,2e-05,0.96626]
[1779529396554,37.16,74637.67,0.0,0.0096,2e-05,0.96803]
[1779529402597,37.16,74637.43,0.0,0.00959,2e-05,0.96763]
[1779529407635,37.16,74638.15,0.0,0.00961,2e-05,0.96881]
[1779529413676,37.16,74638.08,0.0,0.00958,2e-05,0.96633]
[1779529419967,37.16,74639.28,0.0,0.00961,2e-05,0.96829]
[1779529425757,37.16,74641.98,0.0,0.00966,2e-05,0.97271]
[1779529430795,37.16,74642.68,0.0,0.00967,2e-05,0.97386]
[1779529436836,37.16,74642.48,0.0,0.00966,2e-05,0.97353]
[1779529441872,37.16,74642.37,0.0,0.00966,2e-05,0.97335]
[1779529450181,37.16,74639.63,0.0,0.00961,2e-05,0.96886]
[1779529455969,37.16,74651.51,0.0,0.00983,2e-05,0.98845]
[1779529461011,37.16,74646.53,0.0,0.00974,2e-05,0.9802]
[1779529466043,37.16,74644.41,0.0,0.0097,2e-05,0.97671]
[1779529471076,37.16,74642.26,0.0,0.00964,2e-05,0.9708]
[1779529477119,37.16,74640.4,0.0,0.0096,2e-05,0.96776]
[1779529482154,37.16,74642.25,0.0,0.00964,2e-05,0.97078]
[1779529488195,37.16,74642.0,0.0,0.00963,2e-05,0.97037]
[1779529493233,37.16,74639.19,0.0,0.00958,2e-05,0.96578]
[1779529498268,37.16,74639.0,0.0,0.00958,2e-05,0.96547]
[1779529509342,37.16,74639.28,0.0,0.00958,2e-05,0.96593]
[1779529514379,37.16,74641.35,0.0,0.00962,2e-05,0.96931]
[1779529520678,37.16,74642.7,0.0,0.00965,2e-05,0.97152]
[1779529526462,37.16,74643.12,0.0,0.00965,2e-05,0.97221]
[1779529534520,37.16,74641.32,0.0,0.0096,2e-05,0.96689]
[1779529539555,37.16,74639.36,0.0,0.00956,2e-05,0.9637]
[1779529549626,37.16,74639.73,0.0,0.00957,2e-05,0.9643]
[1779529554661,37.16,74641.14,0.0,0.00959,2e-05,0.9666]
[1779529559696,37.16,74642.07,0.0,0.00961,2e-05,0.96812]
[1779529564732,37.16,74642.23,0.0,0.00961,2e-05,0.96838]
[1779529571034,37.16,74640.49,0.0,0.00958,2e-05,0.96554]
[1779529576815,37.16,74638.21,0.0,0.00954,2e-05,0.96183]
[1779529582858,37.16,74636.09,0.0,0.0095,2e-05,0.95838]
[1779529587900,37.16,74637.29,0.0,0.00952,2e-05,0.96033]
[1779529592929,37.16,74635.52,0.0,0.00947,2e-05,0.95511]
[1779529597965,37.16,74635.39,0.0,0.00947,2e-05,0.9549]
[1779529603000,37.16,74635.75,0.0,0.00947,2e-05,0.95548]
[1779529608036,37.16,74635.75,0.0,0.00947,2e-05,0.95548]
[1779529613070,37.16,74635.31,0.0,0.00946,2e-05,0.95477]
[1779529618107,37.16,74635.55,0.0,0.00947,2e-05,0.95516]
[1779529623141,37.16,74635.65,0.0,0.00947,2e-05,0.95532]
[1779529628176,37.16,74635.19,0.0,0.00946,2e-05,0.95458]
[1779529633211,37.16,74630.9,0.0,0.00939,2e-05,0.94766]
[1779529640260,37.16,74631.02,0.0,0.00939,2e-05,0.94785]
[1779529645297,37.16,74632.29,0.0,0.00941,2e-05,0.9499]
[1779529651352,37.16,74632.66,0.0,0.00939,2e-05,0.94816]
[1779529656386,37.16,74633.44,0.0,0.00941,2e-05,0.94941]
[1779529661666,37.16,74636.75,0.0,0.00947,2e-05,0.95475]
[1779529669477,37.16,74639.48,0.0,0.00952,2e-05,0.95918]
[1779529674513,37.16,74636.51,0.0,0.00946,2e-05,0.95437]
[1779529679547,37.16,74628.06,0.0,0.00931,2e-05,0.94078]
[1779529684582,37.16,74627.71,0.0,0.00931,2e-05,0.94022]
[1779529689618,37.16,74626.76,0.0,0.00929,2e-05,0.93871]
[1779529694652,37.16,74626.27,0.0,0.00928,2e-05,0.93792]
[1779529701945,37.16,74626.08,0.0,0.00928,2e-05,0.93762]
[1779529709757,37.16,74625.3,0.0,0.00926,2e-05,0.93638]
[1779529714792,37.16,74623.43,0.0,0.00921,2e-05,0.93109]
[1779529719829,37.16,74623.36,0.0,0.00921,2e-05,0.93098]
[1779529732191,37.16,74621.93,0.0,0.00918,2e-05,0.92872]
[1779529737955,37.16,74624.27,0.0,0.00922,2e-05,0.93243]
[1779529742989,37.16,74624.43,0.0,0.00922,2e-05,0.93268]
[1779529749048,37.16,74625.29,0.0,0.00924,2e-05,0.93405]
[1779529754078,37.16,74631.0,0.0,0.00934,2e-05,0.94316]
[1779529759115,37.16,74633.59,0.0,0.00939,2e-05,0.94732]
[1779529764157,37.16,74634.51,0.0,0.00941,2e-05,0.9488]
[1779529769191,37.16,74637.78,0.0,0.00946,2e-05,0.95407]
[1779529775233,37.16,74641.71,0.0,0.00951,2e-05,0.95809]
[1779529782286,37.16,74643.44,0.0,0.00955,2e-05,0.9609]
[1779529787317,37.16,74643.96,0.0,0.00956,2e-05,0.96174]
[1779529793359,37.16,74644.05,0.0,0.00956,2e-05,0.96189]
[1779529798394,37.16,74644.29,0.0,0.00956,2e-05,0.96228]
[1779529803429,37.16,74639.46,0.0,0.00947,2e-05,0.95444]
[1779529808464,37.16,74650.06,0.0,0.00967,2e-05,0.97172]
[1779529814509,37.16,74649.14,0.0,0.00965,2e-05,0.97021]
[1779529822822,37.16,74640.15,0.0,0.00949,2e-05,0.95556]
[1779529831626,37.16,74644.77,0.0,0.00955,2e-05,0.9607]
[1779529839689,37.16,74647.54,0.0,0.0096,2e-05,0.96521]
[1779529845731,37.16,74654.5,0.0,0.00973,2e-05,0.97664]
[1779529850766,37.16,74654.26,0.0,0.00972,2e-05,0.97624]
[1779529855801,37.16,74655.99,0.0,0.00976,2e-05,0.9791]
[1779529860836,37.16,74657.52,0.0,0.00978,2e-05,0.98163]
[1779529866879,37.16,74650.41,0.0,0.00965,2e-05,0.96991]
[1779529871918,37.16,74651.62,0.0,0.00967,2e-05,0.9719]
[1779529876955,37.16,74652.26,0.0,0.00969,2e-05,0.97295]
[1779529881989,37.16,74652.54,0.0,0.00969,2e-05,0.97341]
[1779529887024,37.16,74654.83,0.0,0.00973,2e-05,0.97718]
[1779529892059,37.16,74654.66,0.0,0.00971,2e-05,0.97451]
[1779529898102,37.16,74654.38,0.0,0.0097,2e-05,0.97405]
[1779529903389,37.16,74654.35,0.0,0.0097,2e-05,0.974]
[1779529913460,37.16,74655.18,0.0,0.00972,2e-05,0.97537]
[1779529919249,37.16,74655.38,0.0,0.00972,2e-05,0.9757]
[1779529924284,37.16,74657.24,0.0,0.00976,2e-05,0.97877]
[1779529929319,37.16,74657.33,0.0,0.00976,2e-05,0.97892]
[1779529934354,37.16,74657.21,0.0,0.00975,2e-05,0.97872]
[1779529939389,37.16,74657.15,0.0,0.00975,2e-05,0.97862]
[1779529944425,37.16,74656.38,0.0,0.00974,2e-05,0.97735]
[1779529949459,37.16,74656.07,0.0,0.00973,2e-05,0.97684]
[1779529954494,37.16,74654.57,0.0,0.00968,2e-05,0.97198]
[1779529959530,37.16,74650.96,0.0,0.00962,2e-05,0.96606]
[1779529964564,37.16,74651.04,0.0,0.00962,2e-05,0.96619]
[1779529969600,37.16,74652.41,0.0,0.00964,2e-05,0.96843]
[1779529974635,37.16,74653.87,0.0,0.00967,2e-05,0.97083]
[1779529979672,37.16,74656.42,0.0,0.00972,2e-05,0.97502]
[1779529984706,37.16,74656.14,0.0,0.00971,2e-05,0.97456]
[1779529989741,37.16,74653.65,0.0,0.00967,2e-05,0.97047]
[1779529994784,37.16,74652.53,0.0,0.00964,2e-05,0.96863]
[1779530000820,37.16,74652.34,0.0,0.00964,2e-05,0.96832]
[1779530005853,37.16,74653.68,0.0,0.00967,2e-05,0.97052]
[1779530010889,37.16,74655.12,0.0,0.00969,2e-05,0.97288]
[1779530015924,37.16,74654.17,0.0,0.00965,2e-05,0.96894]
[1779530020960,37.16,74653.6,0.0,0.00964,2e-05,0.968]
[1779530025995,37.16,74647.98,0.0,0.00954,2e-05,0.95883]
[1779530031029,37.16,74648.73,0.0,0.00955,2e-05,0.96005]
[1779530036063,37.16,74646.53,0.0,0.00951,2e-05,0.95647]
[1779530041098,37.16,74646.15,0.0,0.0095,2e-05,0.95586]
[1779530046133,37.16,74646.25,0.0,0.00951,2e-05,0.95602]
[1779530051176,37.16,74642.94,0.0,0.00945,2e-05,0.95066]
[1779530056204,37.16,74642.03,0.0,0.00943,2e-05,0.9492]
[1779530062247,37.16,74641.0,0.0,0.00941,2e-05,0.94754]
[1779530067281,37.16,74636.86,0.0,0.00934,2e-05,0.94089]
[1779530073323,37.16,74633.11,0.0,0.00925,2e-05,0.93258]
[1779530079364,37.16,74632.09,0.0,0.00923,2e-05,0.93096]
[1779530084654,37.16,74630.8,0.0,0.0092,2e-05,0.92891]
[1779530090445,37.16,74627.13,0.0,0.00914,2e-05,0.92311]
[1779530095478,37.16,74626.55,0.0,0.00913,2e-05,0.92219]
[1779530104794,37.16,74626.82,0.0,0.00913,2e-05,0.92262]
[1779530112597,37.16,74626.6,0.0,0.00913,2e-05,0.92227]
[1779530121661,37.16,74626.64,0.0,0.00913,2e-05,0.92234]
[1779530126696,37.16,74625.99,0.0,0.00912,2e-05,0.92131]
[1779530131731,37.16,74615.87,0.0,0.00892,2e-05,0.90322]
[1779530136765,37.16,74615.08,0.0,0.00891,2e-05,0.902]
[1779530142808,37.16,74615.41,0.0,0.00891,2e-05,0.90251]
[1779530148849,37.16,74613.06,0.0,0.00887,2e-05,0.89887]
[1779530154891,37.16,74608.1,0.0,0.00879,2e-05,0.89124]
[1779530159926,37.16,74597.61,0.0,0.00861,2e-05,0.87528]
[1779530165216,37.16,74601.17,0.0,0.00867,2e-05,0.88067]
[1779530171009,37.16,74601.64,0.0,0.00868,2e-05,0.88139]
[1779530176045,37.16,74602.77,0.0,0.0087,2e-05,0.8831]
[1779530182086,37.16,74603.59,0.0,0.00871,2e-05,0.88435]
[1779530187122,37.16,74606.3,0.0,0.00876,2e-05,0.88849]
[1779530192157,37.16,74606.77,0.0,0.00874,2e-05,0.88696]
[1779530197191,37.16,74604.02,0.0,0.0087,2e-05,0.88277]
[1779530202228,37.16,74605.41,0.0,0.00872,2e-05,0.88489]
[1779530207264,37.16,74603.36,0.0,0.00868,2e-05,0.88177]
[1779530212305,37.16,74602.56,0.0,0.00867,2e-05,0.88055]
[1779530217332,37.16,74599.73,0.0,0.00862,2e-05,0.87626]
[1779530222379,37.16,74598.35,0.0,0.0086,2e-05,0.87418]
[1779530227414,37.16,74597.53,0.0,0.00859,2e-05,0.87294]
[1779530232449,37.16,74596.3,0.0,0.00857,2e-05,0.87109]
[1779530237484,37.16,74598.73,0.0,0.00861,2e-05,0.87475]
[1779530242518,37.16,74592.58,0.0,0.0085,2e-05,0.86551]
[1779530247554,37.16,74592.64,0.0,0.0085,2e-05,0.8656]
[1779530252588,37.16,74592.48,0.0,0.00848,2e-05,0.86315]
[1779530257624,37.16,74592.66,0.0,0.00848,2e-05,0.86342]
[1779530262658,37.16,74592.01,0.0,0.00847,2e-05,0.86245]
[1779530267693,37.16,74591.59,0.0,0.00847,2e-05,0.86183]
[1779530276006,37.16,74592.06,0.0,0.00847,2e-05,0.86253]
[1779530284812,37.16,74591.48,0.0,0.00846,2e-05,0.86166]
[1779530289847,37.16,74589.84,0.0,0.00844,2e-05,0.85922]
[1779530294883,37.16,74591.25,0.0,0.00846,2e-05,0.86132]
[1779530299917,37.16,74586.77,0.0,0.00839,2e-05,0.85466]
[1779530304953,37.16,74587.1,0.0,0.00839,2e-05,0.85515]
[1779530309987,37.16,74583.97,0.0,0.00834,2e-05,0.85052]
[1779530315024,37.16,74583.52,0.0,0.00831,2e-05,0.84768]
[1779530320060,37.16,74576.07,0.0,0.00819,2e-05,0.83676]
[1779530325093,37.16,74571.99,0.0,0.00813,2e-05,0.83084]
[1779530330128,37.16,74569.55,0.0,0.00809,2e-05,0.82731]
[1779530335164,37.16,74562.65,0.0,0.00798,2e-05,0.8174]
[1779530340201,37.16,74561.79,0.0,0.00796,2e-05,0.81617]
[1779530345234,37.16,74561.25,0.0,0.00796,2e-05,0.8154]
[1779530350270,37.16,74560.18,0.0,0.00794,2e-05,0.81388]
[1779530355303,37.16,74558.16,0.0,0.00791,2e-05,0.811]
[1779530360339,37.16,74557.53,0.0,0.0079,2e-05,0.81011]
[1779530365374,37.16,74559.05,0.0,0.00792,2e-05,0.81227]
[1779530373429,37.16,74559.08,0.0,0.0079,2e-05,0.8102]
[1779530382496,37.16,74557.67,0.0,0.00788,2e-05,0.8082]
[1779530393572,37.16,74558.12,0.0,0.00789,2e-05,0.80884]
[1779530400689,37.16,74556.7,0.0,0.00787,2e-05,0.80683]
[1779530406921,37.16,74565.04,0.0,0.008,2e-05,0.8187]
[1779530414737,37.16,74563.91,0.0,0.00798,2e-05,0.81708]
[1779530419773,37.16,74562.68,0.0,0.00796,2e-05,0.81532]
[1779530424808,37.16,74564.47,0.0,0.00799,2e-05,0.81788]
[1779530429842,37.16,74565.17,0.0,0.008,2e-05,0.81888]
[1779530434879,37.16,74566.52,0.0,0.008,2e-05,0.81869]
[1779530440920,37.16,74567.68,0.0,0.00802,2e-05,0.82035]
[1779530447205,37.16,74568.59,0.0,0.00803,2e-05,0.82166]
[1779530455018,37.16,74568.95,0.0,0.00804,2e-05,0.82218]
[1779530458043,37.16,74580.39,0.0,0.00822,2e-05,0.83875]
[1779530464087,37.16,74582.4,0.0,0.00825,2e-05,0.84169]
[1779530469121,37.16,74581.78,0.0,0.00824,2e-05,0.84078]
[1779530474156,37.16,74583.09,0.0,0.00826,2e-05,0.8427]
[1779530479191,37.16,74583.36,0.0,0.00827,2e-05,0.8431]
[1779530484226,37.16,74583.4,0.0,0.00827,2e-05,0.84315]
[1779530489261,37.16,74584.0,0.0,0.00828,2e-05,0.84404]
[1779530497555,37.16,74584.16,0.0,0.00826,2e-05,0.8421]
[1779530503359,37.16,74587.45,0.0,0.00831,2e-05,0.84693]
[1779530510407,37.16,74587.02,0.0,0.00831,2e-05,0.8463]
[1779530515443,37.16,74589.93,0.0,0.00836,2e-05,0.85059]
[1779530520478,37.16,74590.16,0.0,0.00836,2e-05,0.85093]
[1779530525516,37.16,74588.46,0.0,0.00833,2e-05,0.84842]
[1779530530551,37.16,74587.3,0.0,0.00831,2e-05,0.84671]
[1779530536594,37.16,74587.14,0.0,0.00831,2e-05,0.84648]
[1779530541629,37.16,74587.67,0.0,0.00832,2e-05,0.84726]
[1779530546663,37.16,74587.75,0.0,0.00832,2e-05,0.84737]
[1779530555726,37.16,74588.61,0.0,0.00831,2e-05,0.84646]
[1779530561769,37.16,74588.37,0.0,0.00831,2e-05,0.84611]
[1779530566804,37.16,74587.23,0.0,0.00829,2e-05,0.84443]
[1779530571840,37.16,74586.18,0.0,0.00827,2e-05,0.84289]
[1779530578116,37.16,74584.93,0.0,0.00825,2e-05,0.84106]
[1779530583925,37.16,74584.12,0.0,0.00824,2e-05,0.83987]
[1779530592987,37.16,74585.05,0.0,0.00825,2e-05,0.84123]
[1779530598272,37.16,74584.49,0.0,0.00825,2e-05,0.84041]
[1779530604073,37.16,74583.65,0.0,0.00823,2e-05,0.83919]
[1779530612129,37.16,74583.14,0.0,0.0082,2e-05,0.83628]
[1779530618412,37.16,74582.66,0.0,0.0082,2e-05,0.83558]
[1779530624214,37.16,74581.37,0.0,0.00817,2e-05,0.8337]
[1779530629248,37.16,74581.41,0.0,0.00818,2e-05,0.83376]
[1779530634285,37.16,74580.83,0.0,0.00817,2e-05,0.83291]
[1779530642341,37.16,74579.93,0.0,0.00815,2e-05,0.83161]
[1779530647376,37.16,74579.91,0.0,0.00815,2e-05,0.83158]
[1779530652411,37.16,74577.59,0.0,0.00811,2e-05,0.82822]
[1779530657445,37.16,74578.76,0.0,0.00813,2e-05,0.82991]
[1779530662480,37.16,74579.12,0.0,0.00814,2e-05,0.83043]
[1779530667516,37.16,74579.72,0.0,0.00815,2e-05,0.8313]
[1779530672550,37.16,74578.79,0.0,0.00811,2e-05,0.8278]
[1779530677586,37.16,74579.83,0.0,0.00813,2e-05,0.82931]
[1779530682620,37.16,74578.89,0.0,0.00811,2e-05,0.82795]
[1779530688905,37.16,74577.82,0.0,0.0081,2e-05,0.8264]
[1779530695722,37.16,74577.03,0.0,0.00808,2e-05,0.82526]
[1779530701761,37.16,74572.8,0.0,0.00802,2e-05,0.81918]
[1779530706795,37.16,74572.86,0.0,0.00802,2e-05,0.81926]
[1779530715858,37.16,74571.5,0.0,0.008,2e-05,0.81731]
[1779530720893,37.16,74571.67,0.0,0.008,2e-05,0.81756]
[1779530725929,37.16,74571.05,0.0,0.00799,2e-05,0.81667]
[1779530730966,37.16,74571.21,0.0,0.00799,2e-05,0.8169]
[1779530735999,37.16,74571.83,0.0,0.00798,2e-05,0.81566]
[1779530743047,37.16,74571.72,0.0,0.00798,2e-05,0.8155]
[1779530749330,37.16,74570.88,0.0,0.00797,2e-05,0.8143]
[1779530756138,37.16,74568.73,0.0,0.00793,2e-05,0.81124]
[1779530761173,37.16,74575.29,0.0,0.00804,2e-05,0.82062]
[1779530766210,37.16,74579.81,0.0,0.00811,2e-05,0.82713]
[1779530771245,37.16,74579.36,0.0,0.0081,2e-05,0.82648]
[1779530776281,37.16,74584.13,0.0,0.00818,2e-05,0.8334]
[1779530781316,37.16,74584.36,0.0,0.00818,2e-05,0.83373]
[1779530790618,37.16,74584.91,0.0,0.00819,2e-05,0.83453]
[1779530798436,37.16,74585.44,0.0,0.00818,2e-05,0.83314]
[1779530803470,37.16,74587.28,0.0,0.00821,2e-05,0.83583]
[1779530811526,37.16,74590.88,0.0,0.00827,2e-05,0.84109]
[1779530818575,37.16,74592.26,0.0,0.00829,2e-05,0.84312]
[1779530824616,37.16,74595.0,0.0,0.00833,2e-05,0.84715]
[1779530830901,37.16,74594.34,0.0,0.00832,2e-05,0.84618]
[1779530836701,37.16,74594.34,0.0,0.00832,2e-05,0.84618]
[1779530841736,37.16,74593.38,0.0,0.00831,2e-05,0.84476]
[1779530846771,37.16,74593.04,0.0,0.0083,2e-05,0.84426]
[1779530852814,37.16,74592.56,0.0,0.00827,2e-05,0.84138]
[1779530857848,37.16,74597.21,0.0,0.00835,2e-05,0.84823]
[1779530863891,37.16,74604.41,0.0,0.00847,2e-05,0.85892]
[1779530868926,37.16,74611.38,0.0,0.00859,2e-05,0.86937]
[1779530873961,37.16,74605.49,0.0,0.00849,2e-05,0.86053]
[1779530878996,37.16,74606.64,0.0,0.00851,2e-05,0.86225]
[1779530884030,37.16,74607.99,0.0,0.00853,2e-05,0.86427]
[1779530889069,37.16,74608.54,0.0,0.00854,2e-05,0.8651]
[1779530894101,37.16,74609.08,0.0,0.00855,2e-05,0.86591]
[1779530899135,37.16,74609.71,0.0,0.00856,2e-05,0.86686]
[1779530904172,37.16,74610.3,0.0,0.00857,2e-05,0.86774]
[1779530911463,37.16,74609.96,0.0,0.00854,2e-05,0.86501]
[1779530917268,37.16,74609.79,0.0,0.00854,2e-05,0.86475]
[1779530924317,37.16,74608.99,0.0,0.00852,2e-05,0.86355]
[1779530929351,37.16,74609.3,0.0,0.00853,2e-05,0.86402]
[1779530934391,37.16,74609.52,0.0,0.00853,2e-05,0.86435]
[1779530941673,37.16,74610.12,0.0,0.00854,2e-05,0.86525]
[1779530947477,37.16,74610.21,0.0,0.00854,2e-05,0.86538]
[1779530952511,37.16,74610.54,0.0,0.00855,2e-05,0.86588]
[1779530960568,37.16,74611.43,0.0,0.00856,2e-05,0.86722]
[1779530965620,37.16,74612.39,0.0,0.00858,2e-05,0.86866]
[1779530972666,37.16,74611.97,0.0,0.00855,2e-05,0.86581]
[1779530977700,37.16,74607.84,0.0,0.00848,2e-05,0.85962]
[1779530982735,37.16,74604.64,0.0,0.00843,2e-05,0.85485]
[1779530987771,37.16,74604.68,0.0,0.00843,2e-05,0.85491]
[1779530992806,37.16,74606.79,0.0,0.00847,2e-05,0.85805]
[1779531002096,37.16,74607.71,0.0,0.00848,2e-05,0.85942]
[1779531007910,37.16,74608.25,0.0,0.00849,2e-05,0.86023]
[1779531012946,37.16,74607.13,0.0,0.00847,2e-05,0.85856]
[1779531019995,37.16,74608.15,0.0,0.00849,2e-05,0.86008]
[1779531025031,37.16,74609.62,0.0,0.00851,2e-05,0.86228]
[1779531030065,37.16,74610.01,0.0,0.00852,2e-05,0.86286]
[1779531035099,37.16,74609.78,0.0,0.00849,2e-05,0.8603]
[1779531040135,37.16,74609.76,0.0,0.00849,2e-05,0.86027]
[1779531045169,37.16,74614.11,0.0,0.00857,2e-05,0.8668]
[1779531050204,37.16,74613.49,0.0,0.00856,2e-05,0.86587]
[1779531055240,37.16,74625.17,0.0,0.00875,2e-05,0.88358]
[1779531060279,37.16,74625.77,0.0,0.00877,2e-05,0.88449]
[1779531064306,37.16,74642.24,0.0,0.00905,2e-05,0.90999]
[1779531070346,37.16,74644.04,0.0,0.00908,2e-05,0.91281]
[1779531075380,37.16,74643.38,0.0,0.00907,2e-05,0.91177]
[1779531080418,37.16,74643.33,0.0,0.00907,2e-05,0.9117]
[1779531085451,37.16,74643.92,0.0,0.00908,2e-05,0.91262]
[1779531090487,37.16,74643.1,0.0,0.00907,2e-05,0.91133]
[1779531095522,37.16,74649.24,0.0,0.00915,2e-05,0.91868]
[1779531100557,37.16,74650.29,0.0,0.00917,2e-05,0.92034]
[1779531105595,37.16,74649.7,0.0,0.00916,2e-05,0.91941]
[1779531110629,37.16,74649.75,0.0,0.00916,2e-05,0.91949]
[1779531115665,37.16,74648.14,0.0,0.00913,2e-05,0.91694]
[1779531122946,37.16,74648.3,0.0,0.00914,2e-05,0.9172]
[1779531128760,37.16,74648.97,0.0,0.00915,2e-05,0.91825]
[1779531133795,37.16,74651.23,0.0,0.00919,2e-05,0.92183]
[1779531138832,37.16,74641.82,0.0,0.00902,2e-05,0.90703]
[1779531143867,37.16,74639.93,0.0,0.00899,2e-05,0.90408]
[1779531148901,37.16,74639.65,0.0,0.00898,2e-05,0.90364]
[1779531153937,37.16,74639.81,0.0,0.00896,2e-05,0.9016]
[1779531158971,37.16,74640.4,0.0,0.00898,2e-05,0.90252]
[1779531164010,37.16,74640.48,0.0,0.00898,2e-05,0.90264]
[1779531169049,37.16,74640.15,0.0,0.00897,2e-05,0.90213]
[1779531174085,37.16,74640.51,0.0,0.00898,2e-05,0.90269]
[1779531179118,37.16,74645.16,0.0,0.00906,2e-05,0.90995]
[1779531184154,37.16,74645.25,0.0,0.00906,2e-05,0.91009]
[1779531192213,37.16,74645.39,0.0,0.00906,2e-05,0.91031]
[1779531197247,37.16,74645.08,0.0,0.00906,2e-05,0.90982]
[1779531202282,37.16,74644.53,0.0,0.00905,2e-05,0.90896]
[1779531207317,37.16,74644.47,0.0,0.00905,2e-05,0.90887]
[1779531213587,37.16,74644.37,0.0,0.00902,2e-05,0.90641]
[1779531219401,37.16,74643.37,0.0,0.00901,2e-05,0.90485]
[1779531224436,37.16,74643.31,0.0,0.009,2e-05,0.90475]
[1779531229472,37.16,74634.98,0.0,0.00886,2e-05,0.89183]
[1779531235513,37.16,74634.52,0.0,0.00885,2e-05,0.89113]
[1779531240548,37.16,74635.65,0.0,0.00887,2e-05,0.89287]
[1779531245584,37.16,74637.19,0.0,0.0089,2e-05,0.89525]
[1779531251629,37.16,74639.97,0.0,0.00895,2e-05,0.89956]
[1779531256664,37.16,74640.2,0.0,0.00895,2e-05,0.89991]
[1779531261701,37.16,74640.84,0.0,0.00896,2e-05,0.90091]
[1779531266736,37.16,74641.14,0.0,0.00897,2e-05,0.90137]
[1779531271773,37.16,74641.08,0.0,0.00894,2e-05,0.89899]
[1779531276806,37.16,74641.6,0.0,0.00895,2e-05,0.8998]
[1779531281842,37.16,74642.21,0.0,0.00896,2e-05,0.90074]
[1779531286878,37.16,74647.77,0.0,0.00906,2e-05,0.90942]
[1779531291915,37.16,74648.51,0.0,0.00907,2e-05,0.91058]
[1779531297956,37.16,74652.59,0.0,0.00915,2e-05,0.917]
[1779531304001,37.16,74654.29,0.0,0.00918,2e-05,0.91969]
[1779531312057,37.16,74666.19,0.0,0.00939,2e-05,0.93866]
[1779531317091,37.16,74668.81,0.0,0.00944,2e-05,0.94288]
[1779531322127,37.16,74670.25,0.0,0.00947,2e-05,0.94521]
[1779531327162,37.16,74672.19,0.0,0.0095,2e-05,0.94835]
[1779531332197,37.16,74670.98,0.0,0.00946,2e-05,0.94402]
[1779531342270,37.16,74671.61,0.0,0.00947,2e-05,0.94503]
[1779531347303,37.16,74673.39,0.0,0.0095,2e-05,0.94792]
[1779531352338,37.16,74674.01,0.0,0.00951,2e-05,0.94892]
[1779531357373,37.16,74669.49,0.0,0.00943,2e-05,0.94161]
[1779531362408,37.16,74656.44,0.0,0.00919,2e-05,0.92076]
[1779531367443,37.16,74651.64,0.0,0.00911,2e-05,0.91318]
[1779531374711,37.16,74650.75,0.0,0.00909,2e-05,0.91178]
[1779531380534,37.16,74655.77,0.0,0.00918,2e-05,0.9197]
[1779531385570,37.16,74653.82,0.0,0.00915,2e-05,0.91662]
[1779531390604,37.16,74652.56,0.0,0.00912,2e-05,0.91463]
[1779531395640,37.16,74651.07,0.0,0.00907,2e-05,0.90997]
[1779531400679,37.16,74650.84,0.0,0.00907,2e-05,0.90961]
[1779531407724,37.16,74649.31,0.0,0.00904,2e-05,0.90722]
[1779531412760,37.16,74649.24,0.0,0.00904,2e-05,0.90711]
[1779531418801,37.16,74649.12,0.0,0.00904,2e-05,0.90692]
[1779531425060,37.16,74649.06,0.0,0.00904,2e-05,0.90682]
[1779531431894,37.16,74651.7,0.0,0.00909,2e-05,0.91096]
[1779531436936,37.16,74653.52,0.0,0.00912,2e-05,0.91382]
[1779531441971,37.16,74654.31,0.0,0.00913,2e-05,0.91507]
[1779531448018,37.16,74655.13,0.0,0.00915,2e-05,0.91636]
[1779531454058,37.16,74655.5,0.0,0.00913,2e-05,0.91462]
[1779531461107,37.16,74654.14,0.0,0.00911,2e-05,0.91248]
[1779531466143,37.16,74652.2,0.0,0.00907,2e-05,0.90943]
[1779531471178,37.16,74651.66,0.0,0.00906,2e-05,0.90858]
[1779531477219,37.16,74650.49,0.0,0.00904,2e-05,0.90675]
[1779531485482,37.16,74650.17,0.0,0.00904,2e-05,0.90625]
[1779531491318,37.16,74648.62,0.0,0.00901,2e-05,0.90383]
[1779531503398,37.16,74648.89,0.0,0.00901,2e-05,0.90425]
[1779531512467,37.16,74648.48,0.0,0.00898,2e-05,0.90131]
[1779531521529,37.16,74648.23,0.0,0.00898,2e-05,0.90092]
[1779531531598,37.16,74647.79,0.0,0.00897,2e-05,0.90024]
[1779531542678,37.16,74647.52,0.0,0.00897,2e-05,0.89982]
[1779531551741,37.16,74647.27,0.0,0.00896,2e-05,0.89943]
[1779531557783,37.16,74647.17,0.0,0.00896,2e-05,0.89927]
[1779531566053,37.16,74647.15,0.0,0.00896,2e-05,0.89924]
[1779531574906,37.16,74647.12,0.0,0.00894,2e-05,0.8969]
[1779531580948,37.16,74647.1,0.0,0.00894,2e-05,0.89687]
[1779531586193,37.16,74646.58,0.0,0.00893,2e-05,0.89606]
[1779531593036,37.16,74646.58,0.0,0.00893,2e-05,0.89606]
[1779531598071,37.16,74644.64,0.0,0.00889,2e-05,0.89306]
[1779531603105,37.16,74644.73,0.0,0.0089,2e-05,0.8932]
[1779531612171,37.16,74645.15,0.0,0.0089,2e-05,0.89385]
[1779531620224,37.16,74645.35,0.0,0.00891,2e-05,0.89415]
[1779531626473,37.16,74644.84,0.0,0.0089,2e-05,0.89337]
[1779531632309,37.16,74644.28,0.0,0.00887,2e-05,0.89021]
[1779531637343,37.16,74643.08,0.0,0.00885,2e-05,0.88836]
[1779531646613,37.16,74643.76,0.0,0.00886,2e-05,0.88941]
[1779531653459,37.16,74644.23,0.0,0.00887,2e-05,0.89014]
[1779531661511,37.16,74644.42,0.0,0.00887,2e-05,0.89043]
[1779531666549,37.16,74645.15,0.0,0.00888,2e-05,0.89156]
[1779531672588,37.16,74645.63,0.0,0.00889,2e-05,0.8923]
[1779531680646,37.16,74645.69,0.0,0.00889,2e-05,0.89239]
[1779531685680,37.16,74644.23,0.0,0.00887,2e-05,0.89014]
[1779531696964,37.16,74644.12,0.0,0.00884,2e-05,0.88769]
[1779531703806,37.16,74644.12,0.0,0.00884,2e-05,0.88769]
[1779531708841,37.16,74644.45,0.0,0.00885,2e-05,0.88819]
[1779531714884,37.16,74644.68,0.0,0.00885,2e-05,0.88855]
[1779531727178,37.16,74645.65,0.0,0.00887,2e-05,0.89004]
[1779531735023,37.16,74645.76,0.0,0.00887,2e-05,0.89021]
[1779531742072,37.16,74644.82,0.0,0.00885,2e-05,0.88876]
[1779531747318,37.16,74634.85,0.0,0.00868,2e-05,0.87351]
[1779531756170,37.16,74632.34,0.0,0.00862,2e-05,0.86745]
[1779531761206,37.16,74639.08,0.0,0.00873,2e-05,0.87769]
[1779531767458,37.16,74640.13,0.0,0.00875,2e-05,0.87929]
[1779531773290,37.16,74640.03,0.0,0.00875,2e-05,0.87914]
[1779531785371,37.16,74640.1,0.0,0.00875,2e-05,0.87924]
[1779531790416,37.16,74643.67,0.0,0.00881,2e-05,0.88471]
[1779531796452,37.16,74643.43,0.0,0.00881,2e-05,0.88435]
[1779531801486,37.16,74643.25,0.0,0.0088,2e-05,0.88407]
[1779531806521,37.16,74642.82,0.0,0.0088,2e-05,0.88341]
[1779531811557,37.16,74643.03,0.0,0.00878,2e-05,0.88146]
[1779531816592,37.16,74647.79,0.0,0.00886,2e-05,0.88877]
[1779531828676,37.16,74646.76,0.0,0.00884,2e-05,0.88719]
[1779531833711,37.16,74645.6,0.0,0.00882,2e-05,0.8854]
[1779531845794,37.16,74644.76,0.0,0.00881,2e-05,0.88411]
[1779531850830,37.16,74641.09,0.0,0.00875,2e-05,0.87849]
[1779531855864,37.16,74640.18,0.0,0.00873,2e-05,0.8771]
[1779531865938,37.16,74640.43,0.0,0.00873,2e-05,0.87748]
[1779531870974,37.16,74639.72,0.0,0.00872,2e-05,0.8764]
[1779531877017,37.16,74640.15,0.0,0.00871,2e-05,0.87479]
[1779531882052,37.16,74640.43,0.0,0.00871,2e-05,0.87522]
[1779531888300,37.16,74638.92,0.0,0.00869,2e-05,0.87292]
[1779531894138,37.16,74639.49,0.0,0.0087,2e-05,0.87379]
[1779531899172,37.16,74640.54,0.0,0.00871,2e-05,0.87539]
[1779531904213,37.16,74640.74,0.0,0.00872,2e-05,0.87569]
[1779531909245,37.16,74641.69,0.0,0.00873,2e-05,0.87714]
[1779531915287,37.16,74639.84,0.0,0.0087,2e-05,0.87432]
[1779531920322,37.16,74640.39,0.0,0.00871,2e-05,0.87516]
[1779531927372,37.16,74641.39,0.0,0.00873,2e-05,0.87668]
[1779531934426,37.16,74642.14,0.0,0.00872,2e-05,0.87556]
[1779531939462,37.16,74641.19,0.0,0.0087,2e-05,0.87411]
[1779531944491,37.16,74644.21,0.0,0.00875,2e-05,0.87872]
[1779531952546,37.16,74645.92,0.0,0.00878,2e-05,0.88134]
[1779531958795,37.16,74646.53,0.0,0.00879,2e-05,0.88227]
[1779531964631,37.16,74645.96,0.0,0.00879,2e-05,0.8814]
[1779531974703,37.16,74645.83,0.0,0.00878,2e-05,0.8812]
[1779531984773,37.16,74645.2,0.0,0.00877,2e-05,0.88023]
[1779531990819,37.16,74644.93,0.0,0.00877,2e-05,0.87982]
[1779531995850,37.16,74643.53,0.0,0.00872,2e-05,0.87541]
[1779532000887,37.16,74642.06,0.0,0.0087,2e-05,0.87317]
[1779532005922,37.16,74640.27,0.0,0.00867,2e-05,0.87045]
[1779532010956,37.16,74632.58,0.0,0.00853,2e-05,0.85885]
[1779532015991,37.16,74633.57,0.0,0.00855,2e-05,0.86034]
[1779532022036,37.16,74633.8,0.0,0.00856,2e-05,0.86068]
[1779532028077,37.16,74633.91,0.0,0.00856,2e-05,0.86085]
[1779532035126,37.16,74634.77,0.0,0.00857,2e-05,0.86214]
[1779532043183,37.16,74634.59,0.0,0.00857,2e-05,0.86187]
[1779532048217,37.16,74634.63,0.0,0.00857,2e-05,0.86193]
[1779532055266,37.16,74635.24,0.0,0.00856,2e-05,0.86061]
[1779532065336,37.16,74635.47,0.0,0.00856,2e-05,0.86095]
[1779532072385,37.16,74635.55,0.0,0.00856,2e-05,0.86107]
[1779532077421,37.16,74635.95,0.0,0.00857,2e-05,0.86168]
[1779532083463,37.16,74637.09,0.0,0.00859,2e-05,0.86339]
[1779532088499,37.16,74637.6,0.0,0.0086,2e-05,0.86416]
[1779532093548,37.16,74638.17,0.0,0.00861,2e-05,0.86502]
[1779532098581,37.16,74638.02,0.0,0.00861,2e-05,0.8648]
[1779532105630,37.16,74638.31,0.0,0.00861,2e-05,0.86523]
[1779532116705,37.16,74638.1,0.0,0.00858,2e-05,0.86267]
[1779532121743,37.16,74637.72,0.0,0.00858,2e-05,0.8621]
[1779532129996,37.16,74640.36,0.0,0.00862,2e-05,0.86608]
[1779532138862,37.16,74643.22,0.0,0.00867,2e-05,0.87041]
[1779532144903,37.16,74640.78,0.0,0.00863,2e-05,0.86672]
[1779532150945,37.16,74640.55,0.0,0.00863,2e-05,0.86637]
[1779532155981,37.16,74640.15,0.0,0.00862,2e-05,0.86576]
[1779532161018,37.16,74639.36,0.0,0.00861,2e-05,0.86457]
[1779532166055,37.16,74639.31,0.0,0.00861,2e-05,0.86449]
[1779532174109,37.16,74639.15,0.0,0.00858,2e-05,0.86201]
[1779532179144,37.16,74644.19,0.0,0.00867,2e-05,0.86963]
[1779532184180,37.16,74644.28,0.0,0.00867,2e-05,0.86976]
[1779532189214,37.16,74645.12,0.0,0.00868,2e-05,0.87104]
[1779532195257,37.16,74647.26,0.0,0.00872,2e-05,0.87429]
[1779532200495,37.16,74646.03,0.0,0.0087,2e-05,0.87242]
[1779532206336,37.16,74636.86,0.0,0.00854,2e-05,0.85856]
[1779532211372,37.16,74636.73,0.0,0.00854,2e-05,0.85837]
[1779532216407,37.16,74637.71,0.0,0.00856,2e-05,0.85984]
[1779532221442,37.16,74637.99,0.0,0.00856,2e-05,0.86026]
[1779532226477,37.16,74640.66,0.0,0.00861,2e-05,0.86428]
[1779532233527,37.16,74640.66,0.0,0.00859,2e-05,0.86203]
[1779532238561,37.16,74643.34,0.0,0.00863,2e-05,0.86608]
[1779532243596,37.16,74644.12,0.0,0.00864,2e-05,0.86726]
[1779532249638,37.16,74645.7,0.0,0.00867,2e-05,0.86966]
[1779532256686,37.16,74647.11,0.0,0.0087,2e-05,0.8718]
[1779532261721,37.16,74647.06,0.0,0.00869,2e-05,0.87172]
[1779532266757,37.16,74644.69,0.0,0.00865,2e-05,0.86812]
[1779532271792,37.16,74644.62,0.0,0.00865,2e-05,0.86802]
[1779532281055,37.16,74644.77,0.0,0.00866,2e-05,0.86825]
[1779532288917,37.16,74644.0,0.0,0.00864,2e-05,0.86708]
[1779532293952,37.16,74644.19,0.0,0.00862,2e-05,0.86511]
[1779532298987,37.16,74638.44,0.0,0.00853,2e-05,0.85645]
[1779532304021,37.16,74638.8,0.0,0.00853,2e-05,0.85699]
[1779532309057,37.16,74639.06,0.0,0.00854,2e-05,0.85738]
[1779532320134,37.16,74639.37,0.0,0.00854,2e-05,0.85785]
[1779532325169,37.16,74637.57,0.0,0.00851,2e-05,0.85515]
[1779532330204,37.16,74638.23,0.0,0.00852,2e-05,0.85614]
[1779532337254,37.16,74638.89,0.0,0.00853,2e-05,0.85713]
[1779532342288,37.16,74635.24,0.0,0.00847,2e-05,0.85166]
[1779532347325,37.16,74643.09,0.0,0.0086,2e-05,0.86345]
[1779532352360,37.16,74641.36,0.0,0.00855,2e-05,0.85859]
[1779532357395,37.16,74641.34,0.0,0.00855,2e-05,0.85856]
[1779532362431,37.16,74640.71,0.0,0.00854,2e-05,0.85762]
[1779532367466,37.16,74642.16,0.0,0.00857,2e-05,0.8598]
[1779532372501,37.16,74648.94,0.0,0.00868,2e-05,0.87005]
[1779532377535,37.16,74647.79,0.0,0.00866,2e-05,0.8683]
[1779532386599,37.16,74647.13,0.0,0.00865,2e-05,0.8673]
[1779532391833,37.16,74646.02,0.0,0.00863,2e-05,0.86562]
[1779532400699,37.16,74645.25,0.0,0.00862,2e-05,0.86446]
[1779532406741,37.16,74644.24,0.0,0.0086,2e-05,0.86293]
[1779532411973,37.16,74644.13,0.0,0.00858,2e-05,0.86052]
[1779532422043,37.16,74643.77,0.0,0.00857,2e-05,0.85997]
[1779532429903,37.16,74644.54,0.0,0.00859,2e-05,0.86113]
[1779532435945,37.16,74643.3,0.0,0.00856,2e-05,0.85927]
[1779532440980,37.16,74643.33,0.0,0.00857,2e-05,0.85931]
[1779532446017,37.16,74643.04,0.0,0.00856,2e-05,0.85887]
[1779532451051,37.16,74643.09,0.0,0.00856,2e-05,0.85895]
[1779532462323,37.16,74636.08,0.0,0.00844,2e-05,0.84846]
[1779532465150,37.16,74649.11,0.0,0.00866,2e-05,0.86804]
[1779532471192,37.16,74651.35,0.0,0.00868,2e-05,0.86918]
[1779532476226,37.16,74659.33,0.0,0.00882,2e-05,0.88137]
[1779532481262,37.16,74671.23,0.0,0.00903,2e-05,0.89981]
[1779532486297,37.16,74673.12,0.0,0.00906,2e-05,0.90277]
[1779532491332,37.16,74682.25,0.0,0.00922,2e-05,0.91717]
[1779532493346,37.16,74693.41,0.0,0.00943,2e-05,0.93502]
[1779532498381,37.16,74699.14,0.0,0.00954,2e-05,0.9443]
[1779532503417,37.16,74696.36,0.0,0.00948,2e-05,0.93979]
[1779532508454,37.16,74693.62,0.0,0.00943,2e-05,0.93536]
[1779532513486,37.16,74693.72,0.0,0.00943,2e-05,0.93552]
[1779532518521,37.16,74693.06,0.0,0.00942,2e-05,0.93446]
[1779532523561,37.16,74684.37,0.0,0.00926,2e-05,0.92054]
[1779532528596,37.16,74676.85,0.0,0.00913,2e-05,0.90863]
[1779532533632,37.16,74678.14,0.0,0.00913,2e-05,0.90832]
[1779532541687,37.16,74680.41,0.0,0.00917,2e-05,0.9119]
[1779532549743,37.16,74682.07,0.0,0.0092,2e-05,0.91453]
[1779532554778,37.16,74683.46,0.0,0.00922,2e-05,0.91673]
[1779532559814,37.16,74684.17,0.0,0.00924,2e-05,0.91786]
[1779532564850,37.16,74684.76,0.0,0.00925,2e-05,0.9188]
[1779532570892,37.16,74685.29,0.0,0.00926,2e-05,0.91964]
[1779532575931,37.16,74685.74,0.0,0.00927,2e-05,0.92036]
[1779532581977,37.16,74685.82,0.0,0.00927,2e-05,0.92049]
[1779532587013,37.16,74682.86,0.0,0.00921,2e-05,0.91578]
[1779532592049,37.16,74678.39,0.0,0.00911,2e-05,0.90638]
[1779532597087,37.16,74679.43,0.0,0.00913,2e-05,0.90801]
[1779532602123,37.16,74679.99,0.0,0.00914,2e-05,0.9089]
[1779532607160,37.16,74671.06,0.0,0.00898,2e-05,0.89491]
[1779532612194,37.16,74670.9,0.0,0.00898,2e-05,0.89466]
[1779532617230,37.16,74668.83,0.0,0.00894,2e-05,0.89144]
[1779532623451,37.16,74674.3,0.0,0.00904,2e-05,0.89996]
[1779532629314,37.16,74686.4,0.0,0.00925,2e-05,0.91905]
[1779532634349,37.16,74691.62,0.0,0.00935,2e-05,0.92738]
[1779532639385,37.16,74692.72,0.0,0.00937,2e-05,0.92915]
[1779532646433,37.16,74690.29,0.0,0.00933,2e-05,0.92525]
[1779532651469,37.16,74688.29,0.0,0.00927,2e-05,0.91969]
[1779532656504,37.16,74690.11,0.0,0.0093,2e-05,0.9226]
[1779532661540,37.16,74690.61,0.0,0.00931,2e-05,0.9234]
[1779532670602,37.16,74689.8,0.0,0.00929,2e-05,0.9221]
[1779532676645,37.16,74688.34,0.0,0.00927,2e-05,0.91977]
[1779532681680,37.16,74686.53,0.0,0.00923,2e-05,0.9169]
[1779532687722,37.16,74686.28,0.0,0.00923,2e-05,0.9165]
[1779532690742,37.16,74686.83,0.0,0.00924,2e-05,0.91737]
[1779532692756,37.16,74686.35,0.0,0.00923,2e-05,0.91661]
[1779532697791,37.16,74686.46,0.0,0.00923,2e-05,0.91678]
[1779532702827,37.16,74686.39,0.0,0.00923,2e-05,0.91667]
[1779532704015,37.16,74673.43,0.0,0.009,2e-05,0.89628]
[1779532709885,37.16,74676.15,0.0,0.00905,2e-05,0.90053]
[1779532714920,37.16,74677.26,0.0,0.00904,2e-05,0.89994]
[1779532720969,37.16,74677.76,0.0,0.00905,2e-05,0.90072]
[1779532727012,37.16,74678.93,0.0,0.00907,2e-05,0.90255]
[1779532734227,37.16,74680.21,0.0,0.0091,2e-05,0.90456]
[1779532742118,37.16,74681.26,0.0,0.00912,2e-05,0.90621]
[1779532748161,37.16,74682.36,0.0,0.00914,2e-05,0.90795]
[1779532753195,37.16,74682.46,0.0,0.00914,2e-05,0.9081]
[1779532759236,37.16,74682.68,0.0,0.00914,2e-05,0.90845]
[1779532764437,37.16,74682.45,0.0,0.00914,2e-05,0.90809]
[1779532770314,37.16,74682.55,0.0,0.00914,2e-05,0.90825]
[1779532775349,37.16,74683.43,0.0,0.00913,2e-05,0.90729]
[1779532780383,37.16,74684.92,0.0,0.00916,2e-05,0.90964]
[1779532785420,37.16,74683.01,0.0,0.00912,2e-05,0.90663]
[1779532790453,37.16,74682.58,0.0,0.00912,2e-05,0.90595]
[1779532795489,37.16,74688.54,0.0,0.00922,2e-05,0.91537]
[1779532800524,37.16,74694.29,0.0,0.00933,2e-05,0.92453]
[1779532805558,37.16,74692.11,0.0,0.00929,2e-05,0.92105]
[1779532810598,37.16,74691.08,0.0,0.00927,2e-05,0.91941]
[1779532811600,37.16,74677.62,0.0,0.00903,2e-05,0.89817]
[1779532822677,37.16,74671.5,0.0,0.00892,2e-05,0.88865]
[1779532828719,37.16,74673.99,0.0,0.00896,2e-05,0.89251]
[1779532833755,37.16,74675.94,0.0,0.00898,2e-05,0.89323]
[1779532838791,37.16,74676.98,0.0,0.00899,2e-05,0.89485]
[1779532843826,37.16,74677.72,0.0,0.00901,2e-05,0.896]
[1779532850879,37.16,74678.06,0.0,0.00901,2e-05,0.89653]
[1779532855915,37.16,74679.9,0.0,0.00905,2e-05,0.89941]
[1779532865166,37.16,74680.21,0.0,0.00905,2e-05,0.89989]
[1779532873033,37.16,74681.23,0.0,0.00907,2e-05,0.90149]
[1779532879077,37.16,74681.18,0.0,0.00907,2e-05,0.90141]
[1779532885305,37.16,74686.43,0.0,0.00916,2e-05,0.90968]
[1779532891161,37.16,74686.02,0.0,0.00913,2e-05,0.90668]
[1779532896198,37.16,74685.76,0.0,0.00913,2e-05,0.90627]
[1779532899216,37.16,74672.34,0.0,0.00889,2e-05,0.88533]
[1779532904252,37.16,74679.33,0.0,0.00901,2e-05,0.89619]
[1779532909287,37.16,74679.62,0.0,0.00902,2e-05,0.89664]
[1779532914322,37.16,74680.06,0.0,0.00903,2e-05,0.89733]
[1779532919358,37.16,74681.09,0.0,0.00904,2e-05,0.89894]
[1779532924392,37.16,74681.64,0.0,0.00905,2e-05,0.8998]
[1779532929428,37.16,74681.58,0.0,0.00905,2e-05,0.89971]
[1779532935658,37.16,74681.81,0.0,0.00906,2e-05,0.90007]
[1779532945728,37.16,74681.25,0.0,0.00905,2e-05,0.89919]
[1779532951582,37.16,74680.96,0.0,0.00902,2e-05,0.8964]
[1779532956616,37.16,74680.97,0.0,0.00902,2e-05,0.89642]
[1779532961651,37.16,74672.81,0.0,0.00887,2e-05,0.88375]
[1779532967693,37.16,74671.5,0.0,0.00885,2e-05,0.88173]
[1779532972728,37.16,74680.71,0.0,0.00901,2e-05,0.89601]
[1779532977763,37.16,74680.71,0.0,0.00901,2e-05,0.89601]
[1779532983805,37.16,74681.52,0.0,0.00903,2e-05,0.89728]
[1779532988840,37.16,74691.24,0.0,0.0092,2e-05,0.91258]
[1779532993875,37.16,74686.53,0.0,0.00912,2e-05,0.90514]
[1779532999917,37.16,74686.05,0.0,0.00911,2e-05,0.90438]
[1779533005961,37.16,74686.13,0.0,0.00911,2e-05,0.90451]
[1779533010995,37.16,74683.33,0.0,0.00906,2e-05,0.90011]
[1779533012005,37.16,74675.94,0.0,0.00891,2e-05,0.88628]
[1779533017037,37.16,74674.69,0.0,0.00889,2e-05,0.88435]
[1779533026295,37.16,74676.07,0.0,0.00891,2e-05,0.88648]
[1779533034157,37.16,74677.14,0.0,0.00893,2e-05,0.88814]
[1779533041204,37.16,74680.21,0.0,0.00898,2e-05,0.89291]
[1779533046436,37.16,74682.09,0.0,0.00902,2e-05,0.89584]
[1779533052282,37.16,74685.05,0.0,0.00907,2e-05,0.90047]
[1779533058324,37.16,74685.59,0.0,0.00908,2e-05,0.90132]
[1779533066575,37.16,74684.13,0.0,0.00905,2e-05,0.89903]
[1779533074436,37.16,74686.95,0.0,0.00908,2e-05,0.90111]
[1779533084511,37.16,74686.46,0.0,0.00907,2e-05,0.90034]
[1779533089547,37.16,74685.95,0.0,0.00906,2e-05,0.89954]
[1779533094580,37.16,74686.38,0.0,0.00907,2e-05,0.90022]
[1779533099615,37.16,74685.06,0.0,0.00905,2e-05,0.89815]
[1779533105658,37.16,74684.32,0.0,0.00903,2e-05,0.89699]
[1779533110695,37.16,74690.33,0.0,0.00914,2e-05,0.90643]
[1779533115731,37.16,74692.19,0.0,0.00917,2e-05,0.90937]
[1779533120765,37.16,74690.28,0.0,0.00914,2e-05,0.90635]
[1779533125800,37.16,74690.94,0.0,0.00915,2e-05,0.90739]
[1779533130836,37.16,74686.13,0.0,0.00907,2e-05,0.89983]
[1779533135871,37.16,74684.6,0.0,0.00902,2e-05,0.8951]
[1779533140906,37.16,74680.21,0.0,0.00894,2e-05,0.88827]
[1779533144934,37.16,74691.39,0.0,0.00914,2e-05,0.90575]
[1779533150975,37.16,74685.33,0.0,0.00903,2e-05,0.89624]
[1779533156019,37.16,74683.65,0.0,0.009,2e-05,0.89362]
[1779533163068,37.16,74680.25,0.0,0.00894,2e-05,0.88833]
[1779533168102,37.16,74681.49,0.0,0.00896,2e-05,0.89025]
[1779533173138,37.16,74682.25,0.0,0.00897,2e-05,0.89144]
[1779533179179,37.16,74681.61,0.0,0.00896,2e-05,0.89044]
[1779533184214,37.16,74683.23,0.0,0.00899,2e-05,0.89296]
[1779533189250,37.16,74684.89,0.0,0.00902,2e-05,0.89555]
[1779533194284,37.16,74681.54,0.0,0.00894,2e-05,0.88801]
[1779533199320,37.16,74678.3,0.0,0.00888,2e-05,0.88299]
[1779533204354,37.16,74675.81,0.0,0.00884,2e-05,0.87916]
[1779533209390,37.16,74676.48,0.0,0.00885,2e-05,0.88019]
[1779533217633,37.16,74676.76,0.0,0.00885,2e-05,0.88062]
[1779533223489,37.16,74678.5,0.0,0.00888,2e-05,0.8833]
[1779533228525,37.16,74676.89,0.0,0.00886,2e-05,0.88082]
[1779533233561,37.16,74665.91,0.0,0.00867,2e-05,0.86403]
[1779533238595,37.16,74661.65,0.0,0.00859,2e-05,0.85758]
[1779533243632,37.16,74658.19,0.0,0.00853,2e-05,0.85238]
[1779533250679,37.16,74655.2,0.0,0.00848,2e-05,0.8479]
[1779533253701,37.16,74644.64,0.0,0.00828,2e-05,0.83003]
[1779533258737,37.16,74642.3,0.0,0.00825,2e-05,0.8266]
[1779533263772,37.16,74639.6,0.0,0.0082,2e-05,0.82265]
[1779533268808,37.16,74639.0,0.0,0.00819,2e-05,0.82178]
[1779533273843,37.16,74638.56,0.0,0.00818,2e-05,0.82114]
[1779533280890,37.16,74638.79,0.0,0.00819,2e-05,0.82147]
[1779533285925,37.16,74638.41,0.0,0.00818,2e-05,0.82092]
[1779533291968,37.16,74638.63,0.0,0.00819,2e-05,0.82124]
[1779533298198,37.16,74636.66,0.0,0.00815,2e-05,0.81838]
[1779533304053,37.16,74636.95,0.0,0.00816,2e-05,0.8188]
[1779533309088,37.16,74633.86,0.0,0.00811,2e-05,0.81432]
[1779533314122,37.16,74630.92,0.0,0.00804,2e-05,0.8079]
[1779533319157,37.16,74631.51,0.0,0.00805,2e-05,0.80875]
[1779533324192,37.16,74632.67,0.0,0.00807,2e-05,0.81042]
[1779533329227,37.16,74633.21,0.0,0.00808,2e-05,0.8112]
[1779533335269,37.16,74634.59,0.0,0.0081,2e-05,0.81319]
[1779533341311,37.16,74638.33,0.0,0.00816,2e-05,0.81861]
[1779533347355,37.16,74639.49,0.0,0.00818,2e-05,0.8203]
[1779533352392,37.16,74639.64,0.0,0.00818,2e-05,0.82051]
[1779533357426,37.16,74639.33,0.0,0.00818,2e-05,0.82006]
[1779533362464,37.16,74637.12,0.0,0.00814,2e-05,0.81685]
[1779533367495,37.16,74637.72,0.0,0.00815,2e-05,0.81772]
[1779533372530,37.16,74638.39,0.0,0.00814,2e-05,0.8165]
[1779533377571,37.16,74638.51,0.0,0.00814,2e-05,0.81668]
[1779533382605,37.16,74637.86,0.0,0.00813,2e-05,0.81574]
[1779533387641,37.16,74638.19,0.0,0.00814,2e-05,0.81621]
[1779533392675,37.16,74638.26,0.0,0.00814,2e-05,0.81632]
[1779533398901,37.16,74639.34,0.0,0.00815,2e-05,0.81788]
[1779533408972,37.16,74638.58,0.0,0.00814,2e-05,0.81678]
[1779533414830,37.16,74639.14,0.0,0.00815,2e-05,0.81759]
[1779533421879,37.16,74639.13,0.0,0.00815,2e-05,0.81758]
[1779533426913,37.16,74639.04,0.0,0.00815,2e-05,0.81745]
[1779533431949,37.16,74639.29,0.0,0.00813,2e-05,0.81562]
[1779533436984,37.16,74642.81,0.0,0.00819,2e-05,0.82073]
[1779533442019,37.16,74642.01,0.0,0.00818,2e-05,0.81957]
[1779533447054,37.16,74639.84,0.0,0.00814,2e-05,0.81641]
[1779533457123,37.16,74642.25,0.0,0.00818,2e-05,0.81992]
[1779533463217,37.16,74642.34,0.0,0.00818,2e-05,0.82005]
[1779533469399,37.16,74638.33,0.0,0.00812,2e-05,0.81423]
[1779533475256,37.16,74639.34,0.0,0.00813,2e-05,0.81569]
[1779533480291,37.16,74640.22,0.0,0.00815,2e-05,0.81697]
[1779533485326,37.16,74640.32,0.0,0.00815,2e-05,0.81711]
[1779533490360,37.16,74640.47,0.0,0.00815,2e-05,0.81733]
[1779533495396,37.16,74638.83,0.0,0.0081,2e-05,0.81276]
[1779533505466,37.16,74639.24,0.0,0.00811,2e-05,0.81336]
[1779533511508,37.16,74642.59,0.0,0.00817,2e-05,0.81821]
[1779533516542,37.16,74642.47,0.0,0.00816,2e-05,0.81804]
[1779533526613,37.16,74642.42,0.0,0.00816,2e-05,0.81796]
[1779533532656,37.16,74642.48,0.0,0.00816,2e-05,0.81805]
[1779533538698,37.16,74642.48,0.0,0.00816,2e-05,0.81805]
[1779533548768,37.16,74644.36,0.0,0.00819,2e-05,0.82079]
[1779533555817,37.16,74643.74,0.0,0.00816,2e-05,0.81768]
[1779533562865,37.16,74643.58,0.0,0.00816,2e-05,0.81745]
[1779533567902,37.16,74643.19,0.0,0.00815,2e-05,0.81689]
[1779533572936,37.16,74642.84,0.0,0.00815,2e-05,0.81638]
[1779533580193,37.16,74643.15,0.0,0.00815,2e-05,0.81683]
[1779533586030,37.16,74643.15,0.0,0.00815,2e-05,0.81683]
[1779533591064,37.16,74643.06,0.0,0.00815,2e-05,0.8167]
[1779533596100,37.16,74642.98,0.0,0.00815,2e-05,0.81658]
[1779533602143,37.16,74642.85,0.0,0.00815,2e-05,0.81639]
[1779533610405,37.16,74642.68,0.0,0.00815,2e-05,0.81615]
[1779533616242,37.16,74642.45,0.0,0.00812,2e-05,0.81362]
[1779533624296,37.16,74642.09,0.0,0.00811,2e-05,0.8131]
[1779533629331,37.16,74637.86,0.0,0.00805,2e-05,0.807]
[1779533634368,37.16,74637.52,0.0,0.00804,2e-05,0.80651]
[1779533639405,37.16,74645.72,0.0,0.00817,2e-05,0.81836]
[1779533645447,37.16,74645.33,0.0,0.00817,2e-05,0.8178]
[1779533650481,37.16,74644.75,0.0,0.00816,2e-05,0.81695]
[1779533655516,37.16,74645.42,0.0,0.00817,2e-05,0.81793]
[1779533660758,37.16,74645.28,0.0,0.00817,2e-05,0.81772]
[1779533666597,37.16,74644.48,0.0,0.00815,2e-05,0.81656]
[1779533668610,37.16,74631.43,0.0,0.00794,2e-05,0.7978]
[1779533673642,37.16,74631.34,0.0,0.00792,2e-05,0.79551]
[1779533678678,37.16,74631.25,0.0,0.00792,2e-05,0.79538]
[1779533683712,37.16,74632.12,0.0,0.00793,2e-05,0.79662]
[1779533689763,37.16,74632.23,0.0,0.00793,2e-05,0.79678]
[1779533694798,37.16,74630.99,0.0,0.00791,2e-05,0.79501]
[1779533699834,37.16,74631.62,0.0,0.00792,2e-05,0.79591]
[1779533706883,37.16,74632.34,0.0,0.00794,2e-05,0.79693]
[1779533719973,37.16,74633.44,0.0,0.00795,2e-05,0.7985]
[1779533727022,37.16,74634.82,0.0,0.00798,2e-05,0.80047]
[1779533732059,37.16,74635.27,0.0,0.00796,2e-05,0.79894]
[1779533741320,37.16,74635.75,0.0,0.00797,2e-05,0.79963]
[1779533747168,37.16,74635.84,0.0,0.00797,2e-05,0.79976]
[1779533754215,37.16,74636.26,0.0,0.00798,2e-05,0.80036]
[1779533759253,37.16,74636.43,0.0,0.00798,2e-05,0.8006]
[1779533764286,37.16,74640.14,0.0,0.00804,2e-05,0.80592]
[1779533769322,37.16,74644.42,0.0,0.00811,2e-05,0.81209]
[1779533774358,37.16,74652.86,0.0,0.00825,2e-05,0.82437]
[1779533779392,37.16,74653.68,0.0,0.00826,2e-05,0.82557]
[1779533784428,37.16,74652.72,0.0,0.00825,2e-05,0.82416]
[1779533789464,37.16,74646.31,0.0,0.00814,2e-05,0.81482]
[1779533794500,37.16,74641.2,0.0,0.00804,2e-05,0.80526]
[1779533800541,37.16,74641.22,0.0,0.00804,2e-05,0.80529]
[1779533807590,37.16,74640.84,0.0,0.00803,2e-05,0.80474]
[1779533812626,37.16,74637.62,0.0,0.00798,2e-05,0.80013]
[1779533817660,37.16,74639.07,0.0,0.008,2e-05,0.8022]
[1779533822697,37.16,74638.63,0.0,0.008,2e-05,0.80157]
[1779533828738,37.16,74636.76,0.0,0.00797,2e-05,0.7989]
[1779533833773,37.16,74635.48,0.0,0.00794,2e-05,0.79708]
[1779533838810,37.16,74636.43,0.0,0.00796,2e-05,0.79843]
[1779533844851,37.16,74638.82,0.0,0.008,2e-05,0.80185]
[1779533852101,37.16,74638.45,0.0,0.00797,2e-05,0.79915]
[1779533858948,37.16,74638.34,0.0,0.00797,2e-05,0.79899]
[1779533869019,37.16,74637.4,0.0,0.00795,2e-05,0.79765]
[1779533876068,37.16,74637.41,0.0,0.00795,2e-05,0.79766]
[1779533882312,37.16,74637.79,0.0,0.00796,2e-05,0.7982]
[1779533888152,37.16,74643.86,0.0,0.00806,2e-05,0.8069]
[1779533897214,37.16,74644.24,0.0,0.00806,2e-05,0.80745]
[1779533902455,37.16,74642.65,0.0,0.00804,2e-05,0.80516]
[1779533912525,37.16,74640.17,0.0,0.00798,2e-05,0.79943]
[1779533922596,37.16,74639.38,0.0,0.00797,2e-05,0.7983]
[1779533932666,37.16,74638.99,0.0,0.00796,2e-05,0.79775]
[1779533940520,37.16,74638.53,0.0,0.00795,2e-05,0.79709]
[1779533945556,37.16,74638.48,0.0,0.00795,2e-05,0.79702]
[1779533950591,37.16,74638.15,0.0,0.00795,2e-05,0.79655]
[1779533956633,37.16,74638.33,0.0,0.00795,2e-05,0.79681]
[1779533961668,37.16,74638.76,0.0,0.00796,2e-05,0.79742]
[1779533967709,37.16,74640.01,0.0,0.00798,2e-05,0.7992]
[1779533972747,37.16,74632.81,0.0,0.00784,2e-05,0.78682]
[1779533977781,37.16,74633.07,0.0,0.00784,2e-05,0.78719]
[1779533983823,37.16,74634.1,0.0,0.00786,2e-05,0.78864]
[1779533988858,37.16,74635.46,0.0,0.00788,2e-05,0.79057]
[1779533993894,37.16,74634.73,0.0,0.00787,2e-05,0.78953]
[1779533999935,37.16,74634.17,0.0,0.00786,2e-05,0.78874]
[1779534004974,37.16,74636.29,0.0,0.00789,2e-05,0.79174]
[1779534010010,37.16,74638.7,0.0,0.00793,2e-05,0.79517]
[1779534016054,37.16,74638.62,0.0,0.00793,2e-05,0.79505]
[1779534023296,37.16,74638.39,0.0,0.00793,2e-05,0.79473]
[1779534029145,37.16,74634.44,0.0,0.00787,2e-05,0.78912]
[1779534034179,37.16,74640.02,0.0,0.00793,2e-05,0.79488]
[1779534039213,37.16,74638.41,0.0,0.00791,2e-05,0.79259]
[1779534044249,37.16,74637.03,0.0,0.00789,2e-05,0.79063]
[1779534049283,37.16,74639.31,0.0,0.00792,2e-05,0.79387]
[1779534054318,37.16,74639.18,0.0,0.00792,2e-05,0.79369]
[1779534059356,37.16,74639.16,0.0,0.00792,2e-05,0.79366]
[1779534064390,37.16,74639.27,0.0,0.00792,2e-05,0.79381]
[1779534073649,37.16,74638.05,0.0,0.0079,2e-05,0.79208]
[1779534079496,37.16,74638.42,0.0,0.00791,2e-05,0.79261]
[1779534087552,37.16,74637.77,0.0,0.0079,2e-05,0.79168]
[1779534092586,37.16,74637.45,0.0,0.00787,2e-05,0.78907]
[1779534102656,37.16,74637.44,0.0,0.00787,2e-05,0.78906]
[1779534107692,37.16,74638.63,0.0,0.00789,2e-05,0.79074]
[1779534112726,37.16,74638.92,0.0,0.00789,2e-05,0.79115]
[1779534117761,37.16,74639.58,0.0,0.00791,2e-05,0.79209]
[1779534122797,37.16,74643.02,0.0,0.00796,2e-05,0.79699]
[1779534129847,37.16,74643.5,0.0,0.00797,2e-05,0.79767]
[1779534135888,37.16,74642.64,0.0,0.00795,2e-05,0.79644]
[1779534140922,37.16,74642.16,0.0,0.00795,2e-05,0.79576]
[1779534150990,37.16,74641.49,0.0,0.00794,2e-05,0.79481]
[1779534156029,37.16,74648.31,0.0,0.00802,2e-05,0.80238]
[1779534161065,37.16,74647.72,0.0,0.00802,2e-05,0.80153]
[1779534166100,37.16,74648.28,0.0,0.00802,2e-05,0.80233]
[1779534171134,37.16,74646.69,0.0,0.008,2e-05,0.80005]
[1779534176169,37.16,74642.37,0.0,0.00793,2e-05,0.79389]
[1779534181205,37.16,74642.13,0.0,0.00793,2e-05,0.79355]
[1779534186240,37.16,74637.46,0.0,0.00785,2e-05,0.78693]
[1779534191275,37.16,74646.05,0.0,0.00799,2e-05,0.79914]
[1779534196310,37.16,74645.67,0.0,0.00798,2e-05,0.7986]
[1779534201344,37.16,74646.23,0.0,0.00799,2e-05,0.7994]
[1779534209401,37.16,74646.42,0.0,0.00799,2e-05,0.79967]
[1779534214659,37.16,74645.57,0.0,0.00796,2e-05,0.79628]
[1779534220478,37.16,74645.68,0.0,0.00796,2e-05,0.79644]
[1779534226519,37.16,74646.89,0.0,0.00798,2e-05,0.79816]
[1779534232561,37.16,74644.14,0.0,0.00794,2e-05,0.79424]
[1779534237599,37.16,74643.25,0.0,0.00792,2e-05,0.79297]
[1779534242636,37.16,74646.65,0.0,0.00798,2e-05,0.79782]
[1779534250694,37.16,74647.35,0.0,0.00799,2e-05,0.79882]
[1779534256739,37.16,74646.46,0.0,0.00797,2e-05,0.79755]
[1779534262781,37.16,74645.86,0.0,0.00796,2e-05,0.79669]
[1779534267816,37.16,74644.87,0.0,0.00795,2e-05,0.79528]
[1779534272850,37.16,74644.59,0.0,0.00792,2e-05,0.79271]
[1779534277885,37.16,74644.46,0.0,0.00792,2e-05,0.79253]
[1779534285149,37.16,74643.8,0.0,0.00791,2e-05,0.79159]
[1779534289664,37.16,74643.71,0.0,0.00791,2e-05,0.79146]
[1779534289971,37.16,74643.65,0.0,0.00791,2e-05,0.79138]
[1779534295221,37.16,74643.48,0.0,0.0079,2e-05,0.79114]
[1779534301046,37.16,74643.03,0.0,0.0079,2e-05,0.7905]
[1779534307088,37.16,74643.31,0.0,0.0079,2e-05,0.79089]
[1779534313131,37.16,74643.12,0.0,0.0079,2e-05,0.79063]
[1779534319514,37.16,74643.18,0.0,0.0079,2e-05,0.79071]
[1779534319581,37.16,74643.18,0.0,0.0079,2e-05,0.79071]
[1779534326222,37.16,74644.33,0.0,0.00792,2e-05,0.79234]
[1779534331256,37.16,74644.19,0.0,0.0079,2e-05,0.78998]
[1779534336291,37.16,74644.56,0.0,0.0079,2e-05,0.7905]
[1779534339312,37.16,74661.01,0.0,0.00817,2e-05,0.81413]
[1779534344348,37.16,74665.79,0.0,0.00825,2e-05,0.8211]
[1779534349399,37.16,74667.82,0.0,0.00828,2e-05,0.82407]
[1779534354418,37.16,74669.51,0.0,0.00831,2e-05,0.82656]
[1779534359453,37.16,74672.07,0.0,0.00835,2e-05,0.83033]
[1779534364488,37.16,74675.12,0.0,0.0084,2e-05,0.83485]
[1779534369524,37.16,74676.42,0.0,0.00843,2e-05,0.83678]
[1779534374558,37.16,74675.08,0.0,0.0084,2e-05,0.83479]
[1779534379594,37.16,74675.16,0.0,0.0084,2e-05,0.83491]
[1779534384631,37.16,74665.62,0.0,0.00824,2e-05,0.82085]
[1779534389664,37.16,74661.93,0.0,0.00818,2e-05,0.81547]
[1779534395924,37.16,74663.63,0.0,0.00819,2e-05,0.81573]
[1779534401753,37.16,74667.67,0.0,0.00826,2e-05,0.82163]
[1779534407796,37.16,74675.04,0.0,0.00838,2e-05,0.83248]
[1779534416066,37.16,74675.38,0.0,0.00839,2e-05,0.83299]
[1779534421894,37.16,74675.0,0.0,0.00838,2e-05,0.83242]
[1779534427934,37.16,74674.31,0.0,0.00837,2e-05,0.8314]
[1779534431969,37.16,74685.98,0.0,0.00857,2e-05,0.84881]
[1779534436998,37.16,74687.53,0.0,0.00859,2e-05,0.85115]
[1779534442037,37.16,74690.44,0.0,0.00864,2e-05,0.85554]
[1779534447071,37.16,74687.71,0.0,0.0086,2e-05,0.85142]
[1779534452107,37.16,74685.14,0.0,0.00853,2e-05,0.84527]
[1779534457142,37.16,74684.71,0.0,0.00852,2e-05,0.84463]
[1779534462177,37.16,74684.04,0.0,0.00851,2e-05,0.84363]
[1779534467213,37.16,74682.7,0.0,0.00849,2e-05,0.84162]
[1779534472246,37.16,74682.25,0.0,0.00848,2e-05,0.84095]
[1779534479296,37.16,74681.0,0.0,0.00846,2e-05,0.83908]
[1779534486346,37.16,74679.73,0.0,0.00844,2e-05,0.83719]
[1779534491380,37.16,74679.6,0.0,0.00844,2e-05,0.837]
[1779534496416,37.16,74685.69,0.0,0.00854,2e-05,0.8461]
[1779534501451,37.16,74688.57,0.0,0.00859,2e-05,0.85043]
[1779534506490,37.16,74687.39,0.0,0.00857,2e-05,0.84865]
[1779534511525,37.16,74687.64,0.0,0.00855,2e-05,0.84675]
[1779534516769,37.16,74685.13,0.0,0.00851,2e-05,0.84299]
[1779534522602,37.16,74684.76,0.0,0.0085,2e-05,0.84243]
[1779534529655,37.16,74692.96,0.0,0.00864,2e-05,0.85478]
[1779534534690,37.16,74691.41,0.0,0.00862,2e-05,0.85243]
[1779534539727,37.16,74690.71,0.0,0.0086,2e-05,0.85138]
[1779534544763,37.16,74689.86,0.0,0.00859,2e-05,0.85009]
[1779534549798,37.16,74693.27,0.0,0.00865,2e-05,0.85525]
[1779534554834,37.16,74695.22,0.0,0.00868,2e-05,0.8582]
[1779534559873,37.16,74697.24,0.0,0.00872,2e-05,0.86128]
[1779534565914,37.16,74698.5,0.0,0.00874,2e-05,0.8632]
[1779534572962,37.16,74698.96,0.0,0.00872,2e-05,0.86159]
[1779534577998,37.16,74697.87,0.0,0.0087,2e-05,0.85993]
[1779534583034,37.16,74694.88,0.0,0.00865,2e-05,0.85539]
[1779534588070,37.16,74692.75,0.0,0.00862,2e-05,0.85217]
[1779534593103,37.16,74690.25,0.0,0.00857,2e-05,0.8484]
[1779534599145,37.16,74689.36,0.0,0.00856,2e-05,0.84706]
[1779534604181,37.16,74687.74,0.0,0.00853,2e-05,0.84463]
[1779534609216,37.16,74690.69,0.0,0.00858,2e-05,0.84906]
[1779534614251,37.16,74695.22,0.0,0.00866,2e-05,0.85591]
[1779534619285,37.16,74696.31,0.0,0.00868,2e-05,0.85756]
[1779534624320,37.16,74697.4,0.0,0.0087,2e-05,0.85922]
[1779534629356,37.16,74698.28,0.0,0.00871,2e-05,0.86056]
[1779534634390,37.16,74703.4,0.0,0.00878,2e-05,0.86607]
[1779534639426,37.16,74704.01,0.0,0.00879,2e-05,0.867]
[1779534644460,37.16,74712.79,0.0,0.00895,2e-05,0.88054]
[1779534649495,37.16,74712.06,0.0,0.00893,2e-05,0.87941]
[1779534655537,37.16,74713.39,0.0,0.00896,2e-05,0.88148]
[1779534660573,37.16,74712.45,0.0,0.00894,2e-05,0.88002]
[1779534665607,37.16,74706.16,0.0,0.00883,2e-05,0.8703]
[1779534670642,37.16,74707.82,0.0,0.00886,2e-05,0.87286]
[1779534675677,37.16,74708.62,0.0,0.00887,2e-05,0.87409]
[1779534682726,37.16,74710.71,0.0,0.00891,2e-05,0.87732]
[1779534687968,37.16,74710.89,0.0,0.00891,2e-05,0.8776]
[1779534694811,37.16,74710.89,0.0,0.00889,2e-05,0.87526]
[1779534699846,37.16,74711.86,0.0,0.00891,2e-05,0.87676]
[1779534704881,37.16,74712.95,0.0,0.00893,2e-05,0.87845]
[1779534716966,37.16,74713.63,0.0,0.00894,2e-05,0.8795]
[1779534723009,37.16,74715.4,0.0,0.00897,2e-05,0.88225]
[1779534728251,37.16,74716.49,0.0,0.00899,2e-05,0.88395]
[1779534738321,37.16,74716.36,0.0,0.00899,2e-05,0.88375]
[1779534747191,37.16,74716.89,0.0,0.009,2e-05,0.88457]
[1779534753234,37.16,74717.35,0.0,0.00898,2e-05,0.88294]
[1779534758461,37.16,74720.07,0.0,0.00903,2e-05,0.88718]
[1779534768531,37.16,74719.4,0.0,0.00902,2e-05,0.88613]
[1779534775389,37.16,74718.13,0.0,0.00899,2e-05,0.88415]
[1779534780423,37.16,74718.12,0.0,0.00899,2e-05,0.88414]
[1779534786466,37.16,74718.26,0.0,0.009,2e-05,0.88435]
[1779534798741,37.16,74716.92,0.0,0.00897,2e-05,0.88227]
[1779534808811,37.16,74716.64,0.0,0.00897,2e-05,0.88183]
[1779534818881,37.16,74716.21,0.0,0.00894,2e-05,0.87882]
[1779534825738,37.16,74715.9,0.0,0.00893,2e-05,0.87834]
[1779534831781,37.16,74715.7,0.0,0.00893,2e-05,0.87803]
[1779534839026,37.16,74715.61,0.0,0.00893,2e-05,0.87789]
[1779534844873,37.16,74714.95,0.0,0.00891,2e-05,0.87686]
[1779534857962,37.16,74715.24,0.0,0.00892,2e-05,0.87731]
[1779534868035,37.16,74715.12,0.0,0.00892,2e-05,0.87713]
[1779534878107,37.16,74715.05,0.0,0.00889,2e-05,0.87468]
[1779534889375,37.16,74714.98,0.0,0.00889,2e-05,0.87457]
[1779534895229,37.16,74715.06,0.0,0.00889,2e-05,0.87469]
[1779534900263,37.16,74703.97,0.0,0.0087,2e-05,0.85769]
[1779534905302,37.16,74714.83,0.0,0.00889,2e-05,0.87434]
[1779534910337,37.16,74718.57,0.0,0.00896,2e-05,0.88013]
[1779534915385,37.16,74719.09,0.0,0.00897,2e-05,0.88094]
[1779534920415,37.16,74718.09,0.0,0.00895,2e-05,0.87939]
[1779534929661,37.16,74717.95,0.0,0.00895,2e-05,0.87917]
[1779534938541,37.16,74717.64,0.0,0.00892,2e-05,0.87634]
[1779534945589,37.16,74717.79,0.0,0.00892,2e-05,0.87658]
[1779534950625,37.16,74717.77,0.0,0.00892,2e-05,0.87654]
[1779534959871,37.16,74718.28,0.0,0.00893,2e-05,0.87733]
[1779534966736,37.16,74717.74,0.0,0.00892,2e-05,0.8765]
[1779534971775,37.16,74716.89,0.0,0.0089,2e-05,0.87518]
[1779534979827,37.16,74715.43,0.0,0.00888,2e-05,0.87293]
[1779534984862,37.16,74716.26,0.0,0.00889,2e-05,0.87421]
[1779534990087,37.16,74716.67,0.0,0.0089,2e-05,0.87484]
[1779534995939,37.16,74716.71,0.0,0.00888,2e-05,0.87256]
[1779535000974,37.16,74716.53,0.0,0.00887,2e-05,0.87229]
[1779535006011,37.16,74717.28,0.0,0.00889,2e-05,0.87344]
[1779535011044,37.16,74718.12,0.0,0.0089,2e-05,0.87474]
[1779535016080,37.16,74717.5,0.0,0.00889,2e-05,0.87378]
[1779535021114,37.16,74718.14,0.0,0.0089,2e-05,0.87477]
[1779535026149,37.16,74718.02,0.0,0.0089,2e-05,0.87459]
[1779535033198,37.16,74717.03,0.0,0.00888,2e-05,0.87306]
[1779535040438,37.16,74716.94,0.0,0.00888,2e-05,0.87292]
[1779535050508,37.16,74716.63,0.0,0.00888,2e-05,0.87244]
[1779535056359,37.16,74716.76,0.0,0.00885,2e-05,0.8703]
[1779535061394,37.16,74718.22,0.0,0.00888,2e-05,0.87256]
[1779535069450,37.16,74718.5,0.0,0.00889,2e-05,0.87299]
[1779535076501,37.16,74717.28,0.0,0.00886,2e-05,0.8711]
[1779535081537,37.16,74716.43,0.0,0.00885,2e-05,0.8698]
[1779535086571,37.16,74716.58,0.0,0.00885,2e-05,0.87003]
[1779535095641,37.16,74716.53,0.0,0.00885,2e-05,0.86995]
[1779535100863,37.16,74726.01,0.0,0.00902,2e-05,0.88465]
[1779535110932,37.16,74724.91,0.0,0.009,2e-05,0.88294]
[1779535116783,37.16,74728.89,0.0,0.00905,2e-05,0.88679]
[1779535121818,37.16,74730.59,0.0,0.00908,2e-05,0.88945]
[1779535126853,37.16,74730.64,0.0,0.00908,2e-05,0.88953]
[1779535131888,37.16,74729.96,0.0,0.00907,2e-05,0.88847]
[1779535136924,37.16,74728.85,0.0,0.00905,2e-05,0.88673]
[1779535141968,37.16,74726.57,0.0,0.00901,2e-05,0.88316]
[1779535148000,37.16,74723.94,0.0,0.00896,2e-05,0.87907]
[1779535155049,37.16,74723.51,0.0,0.00895,2e-05,0.8784]
[1779535160085,37.16,74721.05,0.0,0.00891,2e-05,0.87459]
[1779535171360,37.16,74721.46,0.0,0.00889,2e-05,0.87288]
[1779535177202,37.16,74721.05,0.0,0.00888,2e-05,0.87224]
[1779535184253,37.16,74720.9,0.0,0.00888,2e-05,0.87201]
[1779535191503,37.16,74720.59,0.0,0.00888,2e-05,0.87153]
[1779535201570,37.16,74720.54,0.0,0.00888,2e-05,0.87146]
[1779535207413,37.16,74720.54,0.0,0.00888,2e-05,0.87146]
[1779535212450,37.16,74722.4,0.0,0.00891,2e-05,0.87433]
[1779535218491,37.16,74722.47,0.0,0.00891,2e-05,0.87444]
[1779535223527,37.16,74721.94,0.0,0.0089,2e-05,0.87362]
[1779535229568,37.16,74720.97,0.0,0.00888,2e-05,0.87212]
[1779535234604,37.16,74723.29,0.0,0.0089,2e-05,0.87336]
[1779535239638,37.16,74717.9,0.0,0.00881,2e-05,0.86506]
[1779535244673,37.16,74718.8,0.0,0.00882,2e-05,0.86644]
[1779535250715,37.16,74719.04,0.0,0.00883,2e-05,0.86681]
[1779535256757,37.16,74719.5,0.0,0.00883,2e-05,0.86751]
[1779535261996,37.16,74719.95,0.0,0.00884,2e-05,0.86821]
[1779535269856,37.16,74720.12,0.0,0.00884,2e-05,0.86847]
[1779535274887,37.16,74720.26,0.0,0.00885,2e-05,0.86868]
[1779535282139,37.16,74720.23,0.0,0.00885,2e-05,0.86864]
[1779535288985,37.16,74722.26,0.0,0.00888,2e-05,0.87177]
[1779535295027,37.16,74721.72,0.0,0.00885,2e-05,0.86859]
[1779535302306,37.16,74720.77,0.0,0.00883,2e-05,0.86713]
[1779535310131,37.16,74720.91,0.0,0.00884,2e-05,0.86735]
[1779535317179,37.16,74720.99,0.0,0.00884,2e-05,0.86747]
[1779535323222,37.16,74720.96,0.0,0.00884,2e-05,0.86742]
[1779535328257,37.16,74721.0,0.0,0.00884,2e-05,0.86749]
[1779535334299,37.16,74721.53,0.0,0.00885,2e-05,0.8683]
[1779535339335,37.16,74722.34,0.0,0.00886,2e-05,0.86955]
[1779535345377,37.16,74723.2,0.0,0.00888,2e-05,0.87088]
[1779535352656,37.16,74725.94,0.0,0.0089,2e-05,0.87276]
[1779535359475,37.16,74723.6,0.0,0.00886,2e-05,0.86915]
[1779535369546,37.16,74723.41,0.0,0.00886,2e-05,0.86886]
[1779535374579,37.16,74722.16,0.0,0.00883,2e-05,0.86693]
[1779535379615,37.16,74725.8,0.0,0.0089,2e-05,0.87255]
[1779535384651,37.16,74725.21,0.0,0.00889,2e-05,0.87164]
[1779535389684,37.16,74725.93,0.0,0.0089,2e-05,0.87275]
[1779535396733,37.16,74725.98,0.0,0.0089,2e-05,0.87283]
[1779535403013,37.16,74725.39,0.0,0.00889,2e-05,0.87191]
[1779535409824,37.16,74725.24,0.0,0.00889,2e-05,0.87168]
[1779535420902,37.16,74724.72,0.0,0.00886,2e-05,0.86854]
[1779535425938,37.16,74724.88,0.0,0.00886,2e-05,0.86878]
[1779535431985,37.16,74726.51,0.0,0.00889,2e-05,0.8713]
[1779535438027,37.16,74726.59,0.0,0.00889,2e-05,0.87142]
[1779535441057,37.16,74746.91,0.0,0.00926,2e-05,0.90329]
[1779535446086,37.16,74752.25,0.0,0.00936,2e-05,0.91182]
[1779535453371,37.16,74761.09,0.0,0.00953,2e-05,0.92609]
[1779535459178,37.16,74763.47,0.0,0.00957,2e-05,0.92996]
[1779535462200,37.16,74751.11,0.0,0.00934,2e-05,0.90999]
[1779535467234,37.16,74747.38,0.0,0.00927,2e-05,0.90404]
[1779535472271,37.16,74745.21,0.0,0.0092,2e-05,0.89819]
[1779535477308,37.16,74742.63,0.0,0.00916,2e-05,0.89411]
[1779535482342,37.16,74739.87,0.0,0.00911,2e-05,0.88976]
[1779535490398,37.16,74739.97,0.0,0.00911,2e-05,0.88992]
[1779535499461,37.16,74739.85,0.0,0.00911,2e-05,0.88973]
[1779535505503,37.16,74739.82,0.0,0.00911,2e-05,0.88968]
[1779535510538,37.16,74740.33,0.0,0.00912,2e-05,0.89048]
[1779535514567,37.16,74752.34,0.0,0.00934,2e-05,0.90954]
[1779535520609,37.16,74754.19,0.0,0.00937,2e-05,0.91251]
[1779535525645,37.16,74760.91,0.0,0.0095,2e-05,0.92335]
[1779535530678,37.16,74762.09,0.0,0.00952,2e-05,0.92526]
[1779535535714,37.16,74762.95,0.0,0.00951,2e-05,0.92421]
[1779535540749,37.16,74773.68,0.0,0.00972,2e-05,0.94175]
[1779535549812,37.16,74773.91,0.0,0.00972,2e-05,0.94213]
[1779535561896,37.16,74775.88,0.0,0.00976,2e-05,0.94538]
[1779535566930,37.16,74772.75,0.0,0.0097,2e-05,0.94022]
[1779535571965,37.16,74776.31,0.0,0.00977,2e-05,0.94609]
[1779535577001,37.16,74778.45,0.0,0.00981,2e-05,0.94963]
[1779535582039,37.16,74777.6,0.0,0.00979,2e-05,0.94822]
[1779535587075,37.16,74776.29,0.0,0.00977,2e-05,0.94606]
[1779535593116,37.16,74771.78,0.0,0.00966,2e-05,0.93615]
[1779535598151,37.16,74768.88,0.0,0.0096,2e-05,0.9314]
[1779535603186,37.16,74768.67,0.0,0.0096,2e-05,0.93106]
[1779535608225,37.16,74769.63,0.0,0.00961,2e-05,0.93263]
[1779535613257,37.16,74773.23,0.0,0.00968,2e-05,0.93853]
[1779535618292,37.16,74773.93,0.0,0.0097,2e-05,0.93968]
[1779535623328,37.16,74774.18,0.0,0.0097,2e-05,0.94009]
[1779535628363,37.16,74769.99,0.0,0.00962,2e-05,0.93322]
[1779535633399,37.16,74769.72,0.0,0.00962,2e-05,0.93278]
[1779535639441,37.16,74769.41,0.0,0.00961,2e-05,0.93227]
[1779535644476,37.16,74769.1,0.0,0.0096,2e-05,0.93176]
[1779535652532,37.16,74770.17,0.0,0.0096,2e-05,0.93104]
[1779535658573,37.16,74769.91,0.0,0.0096,2e-05,0.93062]
[1779535664615,37.16,74762.86,0.0,0.00946,2e-05,0.91917]
[1779535670657,37.16,74763.9,0.0,0.00948,2e-05,0.92085]
[1779535676700,37.16,74763.62,0.0,0.00948,2e-05,0.9204]
[1779535681734,37.16,74766.16,0.0,0.00952,2e-05,0.92451]
[1779535688783,37.16,74766.4,0.0,0.00953,2e-05,0.9249]
[1779535695060,37.16,74766.33,0.0,0.00953,2e-05,0.92479]
[1779535703888,37.16,74763.91,0.0,0.00948,2e-05,0.92087]
[1779535708924,37.16,74761.27,0.0,0.00943,2e-05,0.9166]
[1779535715200,37.16,74755.86,0.0,0.00931,2e-05,0.90549]
[1779535721009,37.16,74755.53,0.0,0.0093,2e-05,0.90496]
[1779535726042,37.16,74755.24,0.0,0.00929,2e-05,0.9045]
[1779535731078,37.16,74755.24,0.0,0.00929,2e-05,0.9045]
[1779535739133,37.16,74756.54,0.0,0.00932,2e-05,0.90658]
[1779535745410,37.16,74756.99,0.0,0.00933,2e-05,0.9073]
[1779535755480,37.16,74755.76,0.0,0.0093,2e-05,0.90533]
[1779535765550,37.16,74754.82,0.0,0.00929,2e-05,0.90383]
[1779535771362,37.16,74753.96,0.0,0.00925,2e-05,0.90005]
[1779535776397,37.16,74756.79,0.0,0.0093,2e-05,0.90455]
[1779535781432,37.16,74757.6,0.0,0.00931,2e-05,0.90585]
[1779535788481,37.16,74758.83,0.0,0.00934,2e-05,0.90782]
[1779535794523,37.16,74760.2,0.0,0.00936,2e-05,0.91001]
[1779535803585,37.16,74760.95,0.0,0.00938,2e-05,0.91122]
[1779535808622,37.16,74762.86,0.0,0.00941,2e-05,0.91429]
[1779535814662,37.16,74763.06,0.0,0.00942,2e-05,0.91461]
[1779535822718,37.16,74763.25,0.0,0.00942,2e-05,0.91491]
[1779535827753,37.16,74759.3,0.0,0.00935,2e-05,0.90857]
[1779535832789,37.16,74753.86,0.0,0.00922,2e-05,0.89748]
[1779535837826,37.16,74752.66,0.0,0.0092,2e-05,0.89558]
[1779535844874,37.16,74750.8,0.0,0.00916,2e-05,0.89263]
[1779535849909,37.16,74752.73,0.0,0.0092,2e-05,0.89569]
[1779535854946,37.16,74750.72,0.0,0.00916,2e-05,0.89251]
[1779535859979,37.16,74751.75,0.0,0.00918,2e-05,0.89414]
[1779535866253,37.16,74755.06,0.0,0.00924,2e-05,0.89938]
[1779535873069,37.16,74755.56,0.0,0.00925,2e-05,0.90018]
[1779535883137,37.16,74755.85,0.0,0.00926,2e-05,0.90064]
[1779535888174,37.16,74757.4,0.0,0.00929,2e-05,0.90311]
[1779535894217,37.16,74757.72,0.0,0.00927,2e-05,0.9012]
[1779535899254,37.16,74758.4,0.0,0.00928,2e-05,0.90228]
[1779535905295,37.16,74758.72,0.0,0.00929,2e-05,0.90279]
[1779535910330,37.16,74758.81,0.0,0.00929,2e-05,0.90294]
[1779535916603,37.16,74758.84,0.0,0.00929,2e-05,0.90299]
[1779535926673,37.16,74759.19,0.0,0.0093,2e-05,0.90354]
[1779535936744,37.16,74758.89,0.0,0.00929,2e-05,0.90307]
[1779535942555,37.16,74759.56,0.0,0.0093,2e-05,0.90413]
[1779535947592,37.16,74765.97,0.0,0.00942,2e-05,0.91442]
[1779535953639,37.16,74765.29,0.0,0.00939,2e-05,0.91088]
[1779535959680,37.16,74764.69,0.0,0.00937,2e-05,0.90992]
[1779535966954,37.16,74764.18,0.0,0.00936,2e-05,0.9091]
[1779535972770,37.16,74762.83,0.0,0.00934,2e-05,0.90694]
[1779535979820,37.16,74762.73,0.0,0.00934,2e-05,0.90678]
[1779535984854,37.16,74762.21,0.0,0.00933,2e-05,0.90594]
[1779535994922,37.16,74762.09,0.0,0.00933,2e-05,0.90575]
[1779535999959,37.16,74761.51,0.0,0.00931,2e-05,0.90483]
[1779536004995,37.16,74760.13,0.0,0.00929,2e-05,0.90262]
[1779536011036,37.16,74760.63,0.0,0.00927,2e-05,0.901]
[1779536016074,37.16,74756.55,0.0,0.0092,2e-05,0.89452]
[1779536021108,37.16,74756.38,0.0,0.0092,2e-05,0.89425]
[1779536027376,37.16,74755.79,0.0,0.00918,2e-05,0.89331]
[1779536036212,37.16,74756.23,0.0,0.00919,2e-05,0.89401]
[1779536046281,37.16,74755.17,0.0,0.00917,2e-05,0.89233]
[1779536052322,37.16,74752.27,0.0,0.00912,2e-05,0.88776]
[1779536057591,37.16,74753.61,0.0,0.00914,2e-05,0.88987]
[1779536067661,37.16,74750.77,0.0,0.00909,2e-05,0.8854]
[1779536076492,37.16,74751.1,0.0,0.00907,2e-05,0.88353]
[1779536081526,37.16,74750.01,0.0,0.00905,2e-05,0.88182]
[1779536086561,37.16,74745.51,0.0,0.00897,2e-05,0.8748]
[1779536092603,37.16,74745.18,0.0,0.00897,2e-05,0.87428]
[1779536097872,37.16,74746.96,0.0,0.009,2e-05,0.87706]
[1779536107944,37.16,74748.22,0.0,0.00902,2e-05,0.87902]
[1779536114761,37.16,74749.78,0.0,0.00905,2e-05,0.88146]
[1779536119797,37.16,74750.13,0.0,0.00906,2e-05,0.88201]
[1779536124830,37.16,74750.66,0.0,0.00907,2e-05,0.88284]
[1779536131879,37.16,74751.96,0.0,0.00907,2e-05,0.88249]
[1779536138154,37.16,74752.68,0.0,0.00908,2e-05,0.88362]
[1779536144971,37.16,74752.04,0.0,0.00907,2e-05,0.88261]
[1779536151013,37.16,74746.75,0.0,0.00897,2e-05,0.87435]
[1779536158298,37.16,74747.13,0.0,0.00898,2e-05,0.87495]
[1779536167126,37.16,74748.31,0.0,0.009,2e-05,0.87678]
[1779536172161,37.16,74748.32,0.0,0.009,2e-05,0.8768]
[1779536177195,37.16,74743.31,0.0,0.00891,2e-05,0.86902]
[1779536182230,37.16,74743.56,0.0,0.00891,2e-05,0.8694]
[1779536187266,37.16,74735.53,0.0,0.00877,2e-05,0.85704]
[1779536194314,37.16,74736.28,0.0,0.00876,2e-05,0.85585]
[1779536201366,37.16,74739.93,0.0,0.00883,2e-05,0.86145]
[1779536208648,37.16,74742.2,0.0,0.00887,2e-05,0.86494]
[1779536214455,37.16,74734.66,0.0,0.00873,2e-05,0.85338]
[1779536219489,37.16,74732.15,0.0,0.00869,2e-05,0.84955]
[1779536226538,37.16,74731.58,0.0,0.00868,2e-05,0.84869]
[1779536232583,37.16,74728.49,0.0,0.00862,2e-05,0.84401]
[1779536237616,37.16,74726.18,0.0,0.00858,2e-05,0.84052]
[1779536243659,37.16,74724.37,0.0,0.00855,2e-05,0.8378]
[1779536248938,37.16,74722.19,0.0,0.00851,2e-05,0.83453]
[1779536259008,37.16,74720.34,0.0,0.00846,2e-05,0.82947]
[1779536269079,37.16,74719.28,0.0,0.00844,2e-05,0.82789]
[1779536277903,37.16,74718.81,0.0,0.00843,2e-05,0.82719]
[1779536282938,37.16,74718.04,0.0,0.00842,2e-05,0.82604]
[1779536289219,37.16,74713.8,0.0,0.00835,2e-05,0.81976]
[1779536295024,37.16,74712.0,0.0,0.00832,2e-05,0.81711]
[1779536300060,37.16,74712.42,0.0,0.00832,2e-05,0.81773]
[1779536309359,37.16,74713.17,0.0,0.00834,2e-05,0.81883]
[1779536315164,37.16,74713.91,0.0,0.00833,2e-05,0.81766]
[1779536320200,37.16,74713.58,0.0,0.00832,2e-05,0.81717]
[1779536325234,37.16,74705.85,0.0,0.00819,2e-05,0.80585]
[1779536330269,37.16,74707.21,0.0,0.00821,2e-05,0.80783]
[1779536335304,37.16,74711.39,0.0,0.00828,2e-05,0.81395]
[1779536340339,37.16,74708.98,0.0,0.00824,2e-05,0.81042]
[1779536349645,37.16,74709.78,0.0,0.00826,2e-05,0.81159]
[1779536355444,37.16,74710.19,0.0,0.00826,2e-05,0.81219]
[1779536361489,37.16,74710.82,0.0,0.00828,2e-05,0.81311]
[1779536368539,37.16,74713.62,0.0,0.00832,2e-05,0.81723]
[1779536373573,37.16,74717.44,0.0,0.00836,2e-05,0.8206]
[1779536378608,37.16,74716.84,0.0,0.00835,2e-05,0.81971]
[1779536383644,37.16,74716.81,0.0,0.00835,2e-05,0.81966]
[1779536389927,37.16,74715.71,0.0,0.00834,2e-05,0.81804]
[1779536399998,37.16,74715.56,0.0,0.00833,2e-05,0.81782]
[1779536405797,37.16,74715.31,0.0,0.00833,2e-05,0.81745]
[1779536412846,37.16,74715.39,0.0,0.00833,2e-05,0.81757]
[1779536420150,37.16,74715.41,0.0,0.00833,2e-05,0.8176]
[1779536430221,37.16,74715.84,0.0,0.00834,2e-05,0.81823]
[1779536436012,37.16,74715.74,0.0,0.00831,2e-05,0.81582]
[1779536442051,37.16,74717.3,0.0,0.00834,2e-05,0.81811]
[1779536447089,37.16,74719.21,0.0,0.00837,2e-05,0.82094]
[1779536454136,37.16,74718.78,0.0,0.00837,2e-05,0.8203]
[1779536459172,37.16,74716.43,0.0,0.00833,2e-05,0.81683]
[1779536469242,37.16,74716.5,0.0,0.00833,2e-05,0.81693]
[1779536476290,37.16,74716.17,0.0,0.00832,2e-05,0.81645]
[1779536488375,37.16,74714.11,0.0,0.00829,2e-05,0.81342]
[1779536493410,37.16,74721.12,0.0,0.00838,2e-05,0.82148]
[1779536499451,37.16,74730.84,0.0,0.00855,2e-05,0.83598]
[1779536510530,37.16,74734.15,0.0,0.00861,2e-05,0.84097]
[1779536516574,37.16,74738.38,0.0,0.00868,2e-05,0.84737]
[1779536522617,37.16,74735.27,0.0,0.00863,2e-05,0.84266]
[1779536527653,37.16,74737.81,0.0,0.00867,2e-05,0.84651]
[1779536533695,37.16,74736.78,0.0,0.00865,2e-05,0.84495]
[1779536538730,37.16,74736.73,0.0,0.00865,2e-05,0.84487]
[1779536543765,37.16,74736.66,0.0,0.00865,2e-05,0.84476]
[1779536551065,37.16,74736.78,0.0,0.00863,2e-05,0.84262]
[1779536556857,37.16,74736.63,0.0,0.00863,2e-05,0.84239]
[1779536564913,37.16,74736.41,0.0,0.00862,2e-05,0.84206]
[1779536571207,37.16,74736.01,0.0,0.00862,2e-05,0.84146]
[1779536578007,37.16,74735.77,0.0,0.00861,2e-05,0.84109]
[1779536583043,37.16,74730.1,0.0,0.00851,2e-05,0.83257]
[1779536588077,37.16,74725.86,0.0,0.00844,2e-05,0.82624]
[1779536593111,37.16,74721.92,0.0,0.00837,2e-05,0.82039]
[1779536599155,37.16,74720.46,0.0,0.00835,2e-05,0.81823]
[1779536606207,37.16,74718.39,0.0,0.00831,2e-05,0.81518]
[1779536611491,37.16,74714.0,0.0,0.00822,2e-05,0.80648]
[1779536619296,37.16,74712.9,0.0,0.0082,2e-05,0.80488]
[1779536631637,37.16,74711.07,0.0,0.00817,2e-05,0.80221]
[1779536637423,37.16,74710.67,0.0,0.00816,2e-05,0.80163]
[1779536646485,37.16,74710.83,0.0,0.00816,2e-05,0.80186]
[1779536651777,37.16,74708.78,0.0,0.00813,2e-05,0.79889]
[1779536661593,37.16,74708.27,0.0,0.00812,2e-05,0.79815]
[1779536670656,37.16,74706.69,0.0,0.0081,2e-05,0.79587]
[1779536675691,37.16,74707.03,0.0,0.00808,2e-05,0.79413]
[1779536681986,37.16,74706.8,0.0,0.00807,2e-05,0.79379]
[1779536687777,37.16,74705.45,0.0,0.00805,2e-05,0.79185]
[1779536693820,37.16,74706.42,0.0,0.00807,2e-05,0.79325]
[1779536698856,37.16,74712.59,0.0,0.00817,2e-05,0.80218]
[1779536704897,37.16,74704.06,0.0,0.00803,2e-05,0.78985]
[1779536709932,37.16,74708.95,0.0,0.00811,2e-05,0.7969]
[1779536714967,37.16,74711.11,0.0,0.00815,2e-05,0.80003]
[1779536721009,37.16,74711.74,0.0,0.00816,2e-05,0.80094]
[1779536726057,37.16,74708.93,0.0,0.00811,2e-05,0.79687]
[1779536731091,37.16,74708.22,0.0,0.00808,2e-05,0.79361]
[1779536741159,37.16,74706.32,0.0,0.00804,2e-05,0.79088]
[1779536748210,37.16,74704.53,0.0,0.00802,2e-05,0.78831]
[1779536754252,37.16,74704.28,0.0,0.00801,2e-05,0.78795]
[1779536759286,37.16,74703.94,0.0,0.00801,2e-05,0.78746]
[1779536764322,37.16,74709.36,0.0,0.0081,2e-05,0.79525]
[1779536772622,37.16,74708.58,0.0,0.00808,2e-05,0.79413]
[1779536778425,37.16,74703.64,0.0,0.008,2e-05,0.78703]
[1779536784464,37.16,74705.31,0.0,0.00803,2e-05,0.78942]
[1779536792762,37.16,74706.48,0.0,0.00803,2e-05,0.78888]
[1779536798563,37.16,74709.64,0.0,0.00808,2e-05,0.79342]
[1779536803597,37.16,74710.77,0.0,0.0081,2e-05,0.79505]
[1779536808633,37.16,74711.47,0.0,0.00811,2e-05,0.79607]
[1779536814675,37.16,74711.95,0.0,0.00812,2e-05,0.79676]
[1779536819709,37.16,74712.37,0.0,0.00812,2e-05,0.79737]
[1779536824745,37.16,74712.97,0.0,0.00813,2e-05,0.79824]
[1779536829780,37.16,74713.42,0.0,0.00814,2e-05,0.79889]
[1779536835821,37.16,74713.97,0.0,0.00815,2e-05,0.79969]
[1779536840856,37.16,74714.1,0.0,0.00815,2e-05,0.79988]
[1779536845891,37.16,74713.05,0.0,0.00813,2e-05,0.79835]
[1779536850926,37.16,74714.08,0.0,0.00815,2e-05,0.79985]
[1779536855961,37.16,74717.56,0.0,0.00819,2e-05,0.80265]
[1779536860998,37.16,74716.83,0.0,0.00818,2e-05,0.80159]
[1779536867039,37.16,74717.3,0.0,0.00818,2e-05,0.80228]
[1779536873328,37.16,74717.55,0.0,0.00819,2e-05,0.80264]
[1779536879122,37.16,74717.6,0.0,0.00819,2e-05,0.80271]
[1779536884157,37.16,74718.71,0.0,0.00821,2e-05,0.80433]
[1779536890198,37.16,74720.08,0.0,0.00823,2e-05,0.80633]
[1779536895235,37.16,74720.96,0.0,0.00824,2e-05,0.80762]
[1779536903538,37.16,74722.94,0.0,0.00828,2e-05,0.81052]
[1779536911346,37.16,74723.44,0.0,0.00826,2e-05,0.80898]
[1779536916381,37.16,74720.57,0.0,0.00822,2e-05,0.80479]
[1779536923680,37.16,74720.89,0.0,0.00822,2e-05,0.80525]
[1779536933750,37.16,74719.61,0.0,0.0082,2e-05,0.80339]
[1779536943821,37.16,74719.35,0.0,0.0082,2e-05,0.80301]
[1779536952635,37.16,74719.36,0.0,0.0082,2e-05,0.80302]
[1779536957669,37.16,74719.71,0.0,0.0082,2e-05,0.80353]
[1779536963964,37.16,74719.66,0.0,0.0082,2e-05,0.80346]
[1779536970760,37.16,74719.99,0.0,0.00821,2e-05,0.80394]
[1779536976802,37.16,74719.75,0.0,0.00818,2e-05,0.80133]
[1779536984105,37.16,74717.0,0.0,0.00813,2e-05,0.79734]
[1779536994932,37.16,74717.41,0.0,0.00814,2e-05,0.79794]
[1779536999966,37.16,74723.32,0.0,0.00824,2e-05,0.80654]
[1779537010040,37.16,74724.71,0.0,0.00826,2e-05,0.80858]
[1779537015071,37.16,74723.42,0.0,0.00824,2e-05,0.80669]
[1779537022120,37.16,74722.95,0.0,0.00823,2e-05,0.806]
[1779537029169,37.16,74721.93,0.0,0.00822,2e-05,0.80451]
[1779537034457,37.16,74721.61,0.0,0.00819,2e-05,0.80179]
[1779537040249,37.16,74721.28,0.0,0.00818,2e-05,0.80131]
[1779537049311,37.16,74721.47,0.0,0.00819,2e-05,0.80158]
[1779537054597,37.16,74720.03,0.0,0.00816,2e-05,0.79949]
[1779537060388,37.16,74721.04,0.0,0.00818,2e-05,0.80096]
[1779537065422,37.16,74723.28,0.0,0.00822,2e-05,0.80422]
[1779537072474,37.16,74723.66,0.0,0.00822,2e-05,0.80478]
[1779537079522,37.16,74718.32,0.0,0.00813,2e-05,0.79701]
[1779537084809,37.16,74712.9,0.0,0.00804,2e-05,0.78919]
[1779537090599,37.16,74710.6,0.0,0.00801,2e-05,0.78589]
[1779537095633,37.16,74713.74,0.0,0.00804,2e-05,0.78816]
[1779537100668,37.16,74715.83,0.0,0.00807,2e-05,0.79117]
[1779537105709,37.16,74719.02,0.0,0.00812,2e-05,0.79578]
[1779537110744,37.16,74721.6,0.0,0.00817,2e-05,0.79952]
[1779537115779,37.16,74722.25,0.0,0.00818,2e-05,0.80046]
[1779537120815,37.16,74721.38,0.0,0.00816,2e-05,0.7992]
[1779537125850,37.16,74721.81,0.0,0.00817,2e-05,0.79982]
[1779537130884,37.16,74722.8,0.0,0.00819,2e-05,0.80126]
[1779537135919,37.16,74725.48,0.0,0.00823,2e-05,0.80517]
[1779537143739,37.16,74725.48,0.0,0.00823,2e-05,0.80517]
[1779537143976,37.16,74725.66,0.0,0.00823,2e-05,0.80543]
[1779537150018,37.16,74724.48,0.0,0.00821,2e-05,0.80371]
[1779537155053,37.16,74724.17,0.0,0.00819,2e-05,0.801]
[1779537162103,37.16,74723.04,0.0,0.00817,2e-05,0.79936]
[1779537169153,37.16,74722.2,0.0,0.00815,2e-05,0.79814]
[1779537175454,37.16,74721.47,0.0,0.00814,2e-05,0.79708]
[1779537182243,37.16,74721.15,0.0,0.00814,2e-05,0.79661]
[1779537187279,37.16,74720.91,0.0,0.00813,2e-05,0.79626]
[1779537193321,37.16,74720.53,0.0,0.00813,2e-05,0.79571]
[1779537204397,37.16,74720.4,0.0,0.00812,2e-05,0.79553]
[1779537209433,37.16,74720.08,0.0,0.00812,2e-05,0.79506]
[1779537214469,37.16,74716.03,0.0,0.00803,2e-05,0.78699]
[1779537219503,37.16,74713.88,0.0,0.00799,2e-05,0.78391]
[1779537224539,37.16,74714.79,0.0,0.00801,2e-05,0.78521]
[1779537232595,37.16,74715.24,0.0,0.00802,2e-05,0.78586]
[1779537237629,37.16,74715.88,0.0,0.00803,2e-05,0.78677]
[1779537242665,37.16,74716.35,0.0,0.00803,2e-05,0.78745]
[1779537247699,37.16,74717.69,0.0,0.00806,2e-05,0.78937]
[1779537256024,37.16,74717.97,0.0,0.00806,2e-05,0.78978]
[1779537261798,37.16,74717.97,0.0,0.00806,2e-05,0.78978]
[1779537268846,37.16,74718.32,0.0,0.00807,2e-05,0.79028]
[1779537274890,37.16,74718.58,0.0,0.00805,2e-05,0.78842]
[1779537279925,37.16,74720.86,0.0,0.00809,2e-05,0.7917]
[1779537286235,37.16,74720.69,0.0,0.00808,2e-05,0.79146]
[1779537292017,37.16,74720.46,0.0,0.00808,2e-05,0.79112]
[1779537297046,37.16,74728.18,0.0,0.00821,2e-05,0.80232]
[1779537304096,37.16,74728.39,0.0,0.00821,2e-05,0.80263]
[1779537309131,37.16,74727.5,0.0,0.0082,2e-05,0.80133]
[1779537312152,37.16,74740.2,0.0,0.00841,2e-05,0.82001]
[1779537315174,37.16,74749.16,0.0,0.00857,2e-05,0.83341]
[1779537320209,37.16,74749.87,0.0,0.00858,2e-05,0.83447]
[1779537321170,37.16,74749.87,0.0,0.00858,2e-05,0.83447]
[1779537321272,37.16,74750.8,0.0,0.0086,2e-05,0.83588]
[1779537327258,37.16,74749.96,0.0,0.00858,2e-05,0.83461]
[1779537332292,37.16,74752.04,0.0,0.0086,2e-05,0.83542]
[1779537335762,37.16,74752.18,0.0,0.0086,2e-05,0.83563]
[1779537336321,37.16,74752.68,0.0,0.00861,2e-05,0.83638]
[1779537341196,37.16,74754.84,0.0,0.00865,2e-05,0.83965]
[1779537341276,37.16,74754.4,0.0,0.00864,2e-05,0.83898]
[1779537346656,37.16,74751.76,0.0,0.00859,2e-05,0.83499]
[1779537352433,37.16,74749.87,0.0,0.00856,2e-05,0.83215]
[1779537361498,37.16,74749.63,0.0,0.00856,2e-05,0.83179]
[1779537366798,37.16,74747.05,0.0,0.00851,2e-05,0.82792]
[1779537376868,37.16,74746.05,0.0,0.00849,2e-05,0.82642]
[1779537382642,37.16,74745.15,0.0,0.00848,2e-05,0.82508]
[1779537390699,37.16,74744.5,0.0,0.00847,2e-05,0.82411]
[1779537394309,37.16,74741.68,0.0,0.00839,2e-05,0.81761]
[1779537394405,37.16,74742.47,0.0,0.00841,2e-05,0.81878]
[1779537399767,37.16,74743.26,0.0,0.00842,2e-05,0.81996]
[1779537407089,37.16,74746.37,0.0,0.00848,2e-05,0.82459]
[1779537413865,37.16,74749.14,0.0,0.00852,2e-05,0.82873]
[1779537418901,37.16,74747.42,0.0,0.00849,2e-05,0.82616]
[1779537425951,37.16,74748.74,0.0,0.00852,2e-05,0.82813]
[1779537429333,37.16,74742.24,0.0,0.0084,2e-05,0.81844]
[1779537429390,37.16,74735.59,0.0,0.00829,2e-05,0.80862]
[1779537433891,37.16,74734.67,0.0,0.00827,2e-05,0.80727]
[1779537434005,37.16,74735.23,0.0,0.00828,2e-05,0.80809]
[1779537437347,37.16,74735.23,0.0,0.00828,2e-05,0.80809]
[1779537437434,37.16,74732.11,0.0,0.00823,2e-05,0.80352]
[1779537445082,37.16,74730.44,0.0,0.0082,2e-05,0.80109]
[1779537453139,37.16,74729.81,0.0,0.00817,2e-05,0.79791]
[1779537458173,37.16,74730.9,0.0,0.00819,2e-05,0.79949]
[1779537464216,37.16,74731.5,0.0,0.0082,2e-05,0.80037]
[1779537470258,37.16,74732.51,0.0,0.00821,2e-05,0.80184]
[1779537477581,37.16,74732.27,0.0,0.00821,2e-05,0.80149]
[1779537487652,37.16,74733.36,0.0,0.00823,2e-05,0.80308]
[1779537495434,37.16,74734.19,0.0,0.00824,2e-05,0.8043]
[1779537507515,37.16,74734.49,0.0,0.00825,2e-05,0.80473]
[1779537512553,37.16,74735.29,0.0,0.00824,2e-05,0.80363]
[1779537517589,37.16,74737.59,0.0,0.00828,2e-05,0.807]
[1779537523630,37.16,74736.93,0.0,0.00827,2e-05,0.80603]
[1779537532692,37.16,74734.81,0.0,0.00823,2e-05,0.80293]
[1779537538001,37.16,74735.09,0.0,0.00824,2e-05,0.80334]
[1779537544776,37.16,74734.17,0.0,0.00822,2e-05,0.80199]
[1779537547549,37.16,74734.17,0.0,0.00822,2e-05,0.80199]
[1779537547585,37.16,74732.35,0.0,0.00819,2e-05,0.79934]
[1779537556858,37.16,74731.48,0.0,0.00818,2e-05,0.79808]
[1779537563910,37.16,74731.38,0.0,0.00817,2e-05,0.79793]
[1779537568947,37.16,74732.04,0.0,0.00818,2e-05,0.79889]
[1779537573980,37.16,74732.8,0.0,0.00817,2e-05,0.79773]
[1779537579015,37.16,74731.29,0.0,0.00815,2e-05,0.79554]
[1779537585057,37.16,74731.45,0.0,0.00815,2e-05,0.79577]
[1779537590103,37.16,74732.17,0.0,0.00816,2e-05,0.79682]
[1779537592105,37.16,74723.55,0.0,0.00802,2e-05,0.78437]
[1779537597141,37.16,74722.48,0.0,0.008,2e-05,0.78284]
[1779537602177,37.16,74720.97,0.0,0.00798,2e-05,0.78068]
[1779537607215,37.16,74712.49,0.0,0.00784,2e-05,0.76865]
[1779537612251,37.16,74711.15,0.0,0.00782,2e-05,0.76676]
[1779537615278,37.16,74702.87,0.0,0.00768,2e-05,0.75518]
[1779537620313,37.16,74701.46,0.0,0.00766,2e-05,0.75322]
[1779537625349,37.16,74703.12,0.0,0.00769,2e-05,0.75552]
[1779537628540,37.16,74704.73,0.0,0.00771,2e-05,0.75776]
[1779537628593,37.16,74708.65,0.0,0.00778,2e-05,0.76325]
[1779537629364,37.16,74708.65,0.0,0.00778,2e-05,0.76325]
[1779537629458,37.16,74708.86,0.0,0.00778,2e-05,0.76354]
[1779537635696,37.16,74710.99,0.0,0.00779,2e-05,0.76433]
[1779537635779,37.16,74711.89,0.0,0.00781,2e-05,0.7656]
[1779537641461,37.16,74721.43,0.0,0.00796,2e-05,0.77911]
[1779537646495,37.16,74723.62,0.0,0.008,2e-05,0.78224]
[1779537651530,37.16,74728.93,0.0,0.00809,2e-05,0.78987]
[1779537656569,37.16,74728.14,0.0,0.00807,2e-05,0.78873]
[1779537661604,37.16,74727.96,0.0,0.00807,2e-05,0.78847]
[1779537666639,37.16,74727.91,0.0,0.00807,2e-05,0.7884]
[1779537671673,37.16,74727.42,0.0,0.00806,2e-05,0.78769]
[1779537676709,37.16,74722.0,0.0,0.00797,2e-05,0.77992]
[1779537681743,37.16,74714.3,0.0,0.00785,2e-05,0.76899]
[1779537686779,37.16,74715.13,0.0,0.00786,2e-05,0.77017]
[1779537691813,37.16,74715.0,0.0,0.00784,2e-05,0.76778]
[1779537699132,37.16,74715.67,0.0,0.00785,2e-05,0.76872]
[1779537706503,37.16,74715.67,0.0,0.00785,2e-05,0.76872]
[1779537706560,37.16,74715.96,0.0,0.00785,2e-05,0.76913]
[1779537712961,37.16,74715.7,0.0,0.00785,2e-05,0.76876]
[1779537719273,37.16,74716.2,0.0,0.00786,2e-05,0.76947]
[1779537726058,37.16,74707.42,0.0,0.00771,2e-05,0.75715]
[1779537731092,37.16,74700.62,0.0,0.00761,2e-05,0.74772]
[1779537736129,37.16,74701.13,0.0,0.00761,2e-05,0.74842]
[1779537741162,37.16,74701.16,0.0,0.00761,2e-05,0.74847]
[1779537746198,37.16,74696.23,0.0,0.00754,2e-05,0.74168]
[1779537747204,37.16,74678.27,0.0,0.00726,2e-05,0.71741]
[1779537747932,37.16,74678.27,0.0,0.00726,2e-05,0.71741]
[1779537748210,37.16,74674.17,0.0,0.0072,2e-05,0.71196]
[1779537753248,37.16,74677.04,0.0,0.00722,2e-05,0.71367]
[1779537758283,37.16,74676.55,0.0,0.00721,2e-05,0.71302]
[1779537763318,37.16,74674.01,0.0,0.00717,2e-05,0.70966]
[1779537768353,37.16,74671.04,0.0,0.00713,1e-05,0.70574]
[1779537773388,37.16,74668.38,0.0,0.00709,1e-05,0.70225]
[1779537776275,37.16,74667.97,0.0,0.00708,1e-05,0.70171]
[1779537776409,37.16,74667.67,0.0,0.00708,1e-05,0.70132]
[1779537786478,37.16,74666.69,0.0,0.00706,1e-05,0.70004]
[1779537791513,37.16,74663.88,0.0,0.00702,1e-05,0.69638]
[1779537796549,37.16,74663.91,0.0,0.00702,1e-05,0.69642]
[1779537798563,37.16,74672.12,0.0,0.00715,1e-05,0.70717]
[1779537803598,37.16,74675.18,0.0,0.00719,2e-05,0.71121]
[1779537808633,37.16,74675.91,0.0,0.0072,2e-05,0.71217]
[1779537813668,37.16,74681.73,0.0,0.00727,2e-05,0.71782]
[1779537819994,37.16,74683.4,0.0,0.0073,2e-05,0.72005]
[1779537825751,37.16,74685.34,0.0,0.00733,2e-05,0.72265]
[1779537831795,37.16,74687.94,0.0,0.00737,2e-05,0.72615]
[1779537836829,37.16,74688.48,0.0,0.00737,2e-05,0.72687]
[1779537841864,37.16,74687.2,0.0,0.00735,2e-05,0.72515]
[1779537850204,37.16,74686.12,0.0,0.00734,2e-05,0.7237]
[1779537858983,37.16,74686.08,0.0,0.00734,2e-05,0.72364]
[1779537867046,37.16,74686.87,0.0,0.00735,2e-05,0.7247]
[1779537872083,37.16,74687.87,0.0,0.00734,2e-05,0.72393]
[1779537877119,37.16,74689.44,0.0,0.00737,2e-05,0.72604]
[1779537888195,37.16,74690.24,0.0,0.00738,2e-05,0.72712]
[1779537893230,37.16,74690.64,0.0,0.00739,2e-05,0.72766]
[1779537899273,37.16,74690.81,0.0,0.00739,2e-05,0.72789]
[1779537903301,37.16,74699.5,0.0,0.00752,2e-05,0.73971]
[1779537910627,37.16,74701.53,0.0,0.00756,2e-05,0.74249]
[1779537916391,37.16,74699.56,0.0,0.00752,2e-05,0.73979]
[1779537923451,37.16,74697.84,0.0,0.0075,2e-05,0.73744]
[1779537930767,37.16,74697.47,0.0,0.00749,2e-05,0.73693]
[1779537934529,37.16,74688.27,0.0,0.00733,2e-05,0.72235]
[1779537939566,37.16,74685.84,0.0,0.00729,2e-05,0.71909]
[1779537944607,37.16,74691.01,0.0,0.00737,2e-05,0.72604]
[1779537949636,37.16,74691.3,0.0,0.00738,2e-05,0.72643]
[1779537955678,37.16,74692.67,0.0,0.0074,2e-05,0.72828]
[1779537960977,37.16,74692.88,0.0,0.0074,2e-05,0.72856]
[1779537967764,37.16,74692.77,0.0,0.0074,2e-05,0.72841]
[1779537972802,37.16,74690.01,0.0,0.00736,2e-05,0.72469]
[1779537977834,37.16,74688.45,0.0,0.00733,2e-05,0.72259]
[1779537982868,37.16,74688.69,0.0,0.00734,2e-05,0.72291]
[1779537989917,37.16,74688.43,0.0,0.00733,2e-05,0.72256]
[1779537994952,37.16,74688.96,0.0,0.00732,2e-05,0.72116]
[1779538001258,37.16,74688.88,0.0,0.00732,2e-05,0.72105]
[1779538008046,37.16,74688.35,0.0,0.00731,2e-05,0.72034]
[1779538016102,37.16,74688.19,0.0,0.00731,2e-05,0.72013]
[1779538021400,37.16,74686.64,0.0,0.00728,2e-05,0.71805]
[1779538027179,37.16,74686.59,0.0,0.00728,2e-05,0.71799]
[1779538032213,37.16,74686.38,0.0,0.00728,2e-05,0.7177]
[1779538038256,37.16,74685.66,0.0,0.00727,2e-05,0.71674]
[1779538043291,37.16,74685.7,0.0,0.00727,2e-05,0.7168]
[1779538051610,37.16,74686.06,0.0,0.00725,2e-05,0.71517]
[1779538057389,37.16,74686.14,0.0,0.00725,2e-05,0.71528]
[1779538064439,37.16,74688.25,0.0,0.00729,2e-05,0.71809]
[1779538071752,37.16,74687.96,0.0,0.00728,2e-05,0.71771]
[1779538077529,37.16,74686.95,0.0,0.00727,2e-05,0.71636]
[1779538083572,37.16,74686.89,0.0,0.00727,2e-05,0.71628]
[1779538088607,37.16,74687.22,0.0,0.00727,2e-05,0.71672]
[1779538098674,37.16,74687.05,0.0,0.00727,2e-05,0.71649]
[1779538103712,37.16,74686.93,0.0,0.00727,2e-05,0.71633]
[1779538112033,37.16,74686.8,0.0,0.00724,2e-05,0.71405]
[1779538122103,37.16,74686.76,0.0,0.00724,2e-05,0.714]
[1779538129896,37.16,74685.68,0.0,0.00723,2e-05,0.71256]
[1779538138959,37.16,74685.35,0.0,0.00722,2e-05,0.71212]
[1779538143995,37.16,74684.93,0.0,0.00722,2e-05,0.71157]
[1779538150038,37.16,74687.08,0.0,0.00725,2e-05,0.71442]
[1779538157086,37.16,74686.57,0.0,0.00724,2e-05,0.71374]
[1779538163128,37.16,74685.67,0.0,0.00723,2e-05,0.71255]
[1779538172192,37.16,74681.96,0.0,0.00715,2e-05,0.70554]
[1779538182261,37.16,74682.41,0.0,0.00716,2e-05,0.70614]
[1779538187296,37.16,74683.04,0.0,0.00717,2e-05,0.70697]
[1779538193338,37.16,74681.74,0.0,0.00715,2e-05,0.70525]
[1779538198373,37.16,74683.55,0.0,0.00717,2e-05,0.70764]
[1779538203408,37.16,74683.52,0.0,0.00717,2e-05,0.7076]
[1779538208445,37.16,74682.11,0.0,0.00715,2e-05,0.70574]
[1779538218515,37.16,74682.19,0.0,0.00715,2e-05,0.70585]
[1779538223550,37.16,74683.34,0.0,0.00717,2e-05,0.70736]
[1779538228585,37.16,74683.32,0.0,0.00717,2e-05,0.70734]
[1779538235633,37.16,74683.29,0.0,0.00715,2e-05,0.70521]
[1779538240670,37.16,74682.09,0.0,0.00713,2e-05,0.70363]
[1779538253017,37.16,74682.13,0.0,0.00713,2e-05,0.70368]
[1779538261826,37.16,74682.66,0.0,0.00714,2e-05,0.70438]
[1779538263088,37.16,74672.39,0.0,0.00699,1e-05,0.69096]
[1779538268869,37.16,74676.63,0.0,0.00705,1e-05,0.69647]
[1779538275919,37.16,74677.3,0.0,0.00706,1e-05,0.69735]
[1779538280953,37.16,74678.13,0.0,0.00707,1e-05,0.69843]
[1779538286997,37.16,74679.45,0.0,0.00709,1e-05,0.70016]
[1779538293297,37.16,74680.12,0.0,0.00708,1e-05,0.69896]
[1779538303367,37.16,74680.4,0.0,0.00709,1e-05,0.69933]
[1779538312174,37.16,74681.09,0.0,0.0071,1e-05,0.70023]
[1779538322243,37.16,74681.43,0.0,0.0071,1e-05,0.70068]
[1779538327279,37.16,74663.09,0.0,0.00683,1e-05,0.67696]
[1779538332313,37.16,74658.3,0.0,0.00676,1e-05,0.67088]
[1779538337347,37.16,74655.59,0.0,0.00672,1e-05,0.66746]
[1779538342382,37.16,74652.0,0.0,0.00667,1e-05,0.66295]
[1779538347418,37.16,74649.44,0.0,0.00664,1e-05,0.65975]
[1779538352454,37.16,74647.05,0.0,0.00658,1e-05,0.65479]
[1779538359501,37.16,74647.22,0.0,0.00659,1e-05,0.655]
[1779538364536,37.16,74646.31,0.0,0.00657,1e-05,0.65387]
[1779538369572,37.16,74644.19,0.0,0.00654,1e-05,0.65125]
[1779538382662,37.16,74643.77,0.0,0.00654,1e-05,0.65073]
[1779538387698,37.16,74642.15,0.0,0.00651,1e-05,0.64873]
[1779538392733,37.16,74639.16,0.0,0.00647,1e-05,0.64506]
[1779538397768,37.16,74638.48,0.0,0.00646,1e-05,0.64423]
[1779538402802,37.16,74638.55,0.0,0.00647,1e-05,0.64431]
[1779538407152,37.16,74638.57,0.0,0.00647,1e-05,0.64434]
[1779538407211,37.16,74638.65,0.0,0.00647,1e-05,0.64444]
[1779538412873,37.16,74636.0,0.0,0.00641,1e-05,0.63925]
[1779538418915,37.16,74636.37,0.0,0.00642,1e-05,0.6397]
[1779538424223,37.16,74636.05,0.0,0.00641,1e-05,0.63931]
[1779538429993,37.16,74636.45,0.0,0.00642,1e-05,0.6398]
[1779538435029,37.16,74636.25,0.0,0.00641,1e-05,0.63955]
[1779538441071,37.16,74632.63,0.0,0.00637,1e-05,0.63516]
[1779538444366,37.16,74614.76,0.0,0.00613,1e-05,0.61385]
[1779538450136,37.16,74620.39,0.0,0.0062,1e-05,0.6205]
[1779538455171,37.16,74618.59,0.0,0.00618,1e-05,0.61837]
[1779538461213,37.16,74619.47,0.0,0.00619,1e-05,0.61941]
[1779538466248,37.16,74620.52,0.0,0.0062,1e-05,0.62065]
[1779538472289,37.16,74620.07,0.0,0.00618,1e-05,0.61821]
[1779538478331,37.16,74620.39,0.0,0.00618,1e-05,0.61859]
[1779538483367,37.16,74618.58,0.0,0.00616,1e-05,0.61645]
[1779538488403,37.16,74619.95,0.0,0.00618,1e-05,0.61807]
[1779538494444,37.16,74621.65,0.0,0.0062,1e-05,0.62008]
[1779538498473,37.16,74633.26,0.0,0.00635,1e-05,0.63398]
[1779538503509,37.16,74642.05,0.0,0.00648,1e-05,0.64468]
[1779538508546,37.16,74634.44,0.0,0.00637,1e-05,0.63541]
[1779538513581,37.16,74633.18,0.0,0.00635,1e-05,0.63389]
[1779538518617,37.16,74637.17,0.0,0.00641,1e-05,0.63872]
[1779538523651,37.16,74639.26,0.0,0.00644,1e-05,0.64127]
[1779538530703,37.16,74641.59,0.0,0.00647,1e-05,0.64411]
[1779538535736,37.16,74650.21,0.0,0.00657,1e-05,0.65275]
[1779538540770,37.16,74649.95,0.0,0.00657,1e-05,0.65243]
[1779538546814,37.16,74651.22,0.0,0.00658,1e-05,0.654]
[1779538551847,37.16,74650.31,0.0,0.00657,1e-05,0.65288]
[1779538557890,37.16,74650.2,0.0,0.00657,1e-05,0.65274]
[1779538563935,37.16,74649.78,0.0,0.00656,1e-05,0.65222]
[1779538568970,37.16,74649.68,0.0,0.00656,1e-05,0.6521]
[1779538574005,37.16,74652.13,0.0,0.0066,1e-05,0.65513]
[1779538579042,37.16,74652.85,0.0,0.00661,1e-05,0.65603]
[1779538584079,37.16,74652.08,0.0,0.0066,1e-05,0.65507]
[1779538589113,37.16,74651.3,0.0,0.00658,1e-05,0.6541]
[1779538595421,37.16,74667.77,0.0,0.0068,1e-05,0.67277]
[1779538601197,37.16,74670.05,0.0,0.00683,1e-05,0.67567]
[1779538606232,37.16,74671.48,0.0,0.00685,1e-05,0.6775]
[1779538612280,37.16,74672.69,0.0,0.00687,1e-05,0.67904]
[1779538619330,37.16,74673.23,0.0,0.00688,1e-05,0.67974]
[1779538624363,37.16,74674.03,0.0,0.00689,1e-05,0.68076]
[1779538630405,37.16,74674.71,0.0,0.0069,1e-05,0.68163]
[1779538635701,37.16,74675.17,0.0,0.00691,1e-05,0.68223]
[1779538645771,37.16,74678.53,0.0,0.00696,1e-05,0.68655]
[1779538651553,37.16,74677.56,0.0,0.00692,1e-05,0.68325]
[1779538656588,37.16,74674.36,0.0,0.00687,1e-05,0.67914]
[1779538663636,37.16,74674.55,0.0,0.00688,1e-05,0.67938]
[1779538669679,37.16,74674.31,0.0,0.00687,1e-05,0.67908]
[1779538676738,37.16,74673.15,0.0,0.00686,1e-05,0.67759]
[1779538681773,37.16,74678.8,0.0,0.00694,1e-05,0.68485]
[1779538686807,37.16,74680.79,0.0,0.00697,1e-05,0.68742]
[1779538693856,37.16,74680.68,0.0,0.00697,1e-05,0.68727]
[1779538698892,37.16,74678.96,0.0,0.00694,1e-05,0.68505]
[1779538703926,37.16,74676.39,0.0,0.0069,1e-05,0.68174]
[1779538711984,37.16,74677.06,0.0,0.00689,1e-05,0.68056]
[1779538718026,37.16,74677.78,0.0,0.0069,1e-05,0.68148]
[1779538723062,37.16,74678.28,0.0,0.00691,1e-05,0.68212]
[1779538728096,37.16,74678.18,0.0,0.00691,1e-05,0.68199]
[1779538733132,37.16,74666.99,0.0,0.00675,1e-05,0.66773]
[1779538738165,37.16,74662.38,0.0,0.00668,1e-05,0.66193]
[1779538749510,37.16,74659.66,0.0,0.00664,1e-05,0.65853]
[1779538758305,37.16,74658.14,0.0,0.00662,1e-05,0.65663]
[1779538765354,37.16,74655.51,0.0,0.00659,1e-05,0.65336]
[1779538770391,37.16,74653.07,0.0,0.00655,1e-05,0.65034]
[1779538771396,37.16,74640.16,0.0,0.00635,1e-05,0.63261]
[1779538776432,37.16,74632.58,0.0,0.00625,1e-05,0.62351]
[1779538781476,37.16,74630.65,0.0,0.00623,1e-05,0.62121]
[1779538789794,37.16,74628.92,0.0,0.0062,1e-05,0.61915]
[1779538796582,37.16,74625.18,0.0,0.00615,1e-05,0.61473]
[1779538799864,37.16,74613.84,0.0,0.006,1e-05,0.60147]
[1779538805646,37.16,74615.84,0.0,0.00603,1e-05,0.60379]
[1779538810681,37.16,74617.02,0.0,0.00605,1e-05,0.60516]
[1779538815715,37.16,74617.61,0.0,0.00605,1e-05,0.60585]
[1779538820751,37.16,74617.65,0.0,0.00605,1e-05,0.6059]
[1779538830818,37.16,74617.06,0.0,0.00605,1e-05,0.60521]
[1779538840888,37.16,74617.11,0.0,0.00603,1e-05,0.60339]
[1779538850958,37.16,74617.1,0.0,0.00603,1e-05,0.60338]
[1779538861033,37.16,74617.1,0.0,0.00603,1e-05,0.60338]
[1779538870358,37.16,74617.02,0.0,0.00603,1e-05,0.60328]
[1779538880428,37.16,74617.14,0.0,0.00603,1e-05,0.60342]
[1779538887220,37.16,74615.55,0.0,0.00601,1e-05,0.60158]
[1779538892256,37.16,74614.87,0.0,0.00598,1e-05,0.59892]
[1779538898301,37.16,74614.63,0.0,0.00598,1e-05,0.59864]
[1779538903336,37.16,74614.64,0.0,0.00598,1e-05,0.59865]
[1779538908375,37.16,74610.42,0.0,0.00592,1e-05,0.5938]
[1779538910642,37.16,74597.82,0.0,0.00576,1e-05,0.5795]
[1779538916687,37.16,74599.86,0.0,0.00579,1e-05,0.58179]
[1779538922472,37.16,74601.88,0.0,0.00582,1e-05,0.58407]
[1779538927507,37.16,74601.46,0.0,0.00581,1e-05,0.5836]
[1779538933549,37.16,74601.57,0.0,0.00581,1e-05,0.58372]
[1779538938584,37.16,74595.16,0.0,0.00573,1e-05,0.57652]
[1779538944626,37.16,74594.5,0.0,0.00572,1e-05,0.57578]
[1779538951675,37.16,74593.34,0.0,0.00569,1e-05,0.57267]
[1779538956981,37.16,74583.52,0.0,0.00557,1e-05,0.56183]
[1779538962753,37.16,74582.77,0.0,0.00556,1e-05,0.56101]
[1779538971816,37.16,74583.12,0.0,0.00557,1e-05,0.5614]
[1779538977122,37.16,74582.85,0.0,0.00556,1e-05,0.5611]
[1779538982893,37.16,74590.51,0.0,0.00566,1e-05,0.56953]
[1779538987927,37.16,74591.01,0.0,0.00566,1e-05,0.57008]
[1779538992964,37.16,74591.57,0.0,0.00567,1e-05,0.5707]
[1779538997999,37.16,74589.06,0.0,0.00564,1e-05,0.56793]
[1779539003033,37.16,74586.7,0.0,0.00561,1e-05,0.56532]
[1779539008070,37.16,74585.94,0.0,0.0056,1e-05,0.56449]
[1779539013104,37.16,74585.69,0.0,0.00558,1e-05,0.56242]
[1779539019145,37.16,74584.09,0.0,0.00556,1e-05,0.56067]
[1779539024180,37.16,74585.0,0.0,0.00557,1e-05,0.56167]
[1779539029218,37.16,74586.19,0.0,0.00559,1e-05,0.56297]
[1779539037547,37.16,74587.41,0.0,0.0056,1e-05,0.56431]
[1779539043314,37.16,74585.43,0.0,0.00558,1e-05,0.56214]
[1779539048349,37.16,74596.31,0.0,0.00571,1e-05,0.57417]
[1779539053384,37.16,74598.42,0.0,0.00574,1e-05,0.57652]
[1779539058421,37.16,74597.9,0.0,0.00573,1e-05,0.57594]
[1779539063455,37.16,74598.47,0.0,0.00574,1e-05,0.57658]
[1779539071510,37.16,74598.41,0.0,0.00572,1e-05,0.57469]
[1779539076546,37.16,74598.19,0.0,0.00572,1e-05,0.57444]
[1779539081581,37.16,74598.6,0.0,0.00572,1e-05,0.5749]
[1779539086620,37.16,74603.87,0.0,0.00579,1e-05,0.58081]
[1779539092660,37.16,74603.71,0.0,0.00578,1e-05,0.58063]
[1779539097973,37.16,74612.08,0.0,0.00589,1e-05,0.59013]
[1779539105750,37.16,74613.1,0.0,0.0059,1e-05,0.59129]
[1779539110788,37.16,74615.49,0.0,0.00593,1e-05,0.59403]
[1779539118123,37.16,74616.19,0.0,0.00594,1e-05,0.59483]
[1779539125890,37.16,74616.29,0.0,0.00594,1e-05,0.59495]
[1779539132942,37.16,74616.94,0.0,0.00593,1e-05,0.59383]
[1779539138263,37.16,74618.33,0.0,0.00595,1e-05,0.59543]
[1779539145024,37.16,74618.75,0.0,0.00596,1e-05,0.59591]
[1779539150061,37.16,74618.99,0.0,0.00596,1e-05,0.59619]
[1779539155096,37.16,74619.23,0.0,0.00596,1e-05,0.59646]
[1779539160133,37.16,74619.3,0.0,0.00597,1e-05,0.59654]
[1779539165167,37.16,74619.49,0.0,0.00597,1e-05,0.59676]
[1779539171209,37.16,74621.16,0.0,0.00599,1e-05,0.59869]
[1779539178543,37.16,74621.48,0.0,0.00599,1e-05,0.59906]
[1779539184299,37.16,74622.79,0.0,0.00601,1e-05,0.60058]
[1779539189335,37.16,74630.47,0.0,0.00611,1e-05,0.60953]
[1779539194370,37.16,74636.38,0.0,0.00617,1e-05,0.61459]
[1779539199405,37.16,74635.22,0.0,0.00616,1e-05,0.61322]
[1779539204440,37.16,74630.13,0.0,0.00609,1e-05,0.60724]
[1779539209475,37.16,74624.81,0.0,0.00602,1e-05,0.60104]
[1779539214511,37.16,74624.08,0.0,0.00601,1e-05,0.60019]
[1779539219545,37.16,74623.45,0.0,0.006,1e-05,0.59946]
[1779539224579,37.16,74630.56,0.0,0.00609,1e-05,0.60774]
[1779539229616,37.16,74624.87,0.0,0.00602,1e-05,0.60111]
[1779539234651,37.16,74624.27,0.0,0.00601,1e-05,0.60041]
[1779539240695,37.16,74624.75,0.0,0.00602,1e-05,0.60097]
[1779539245728,37.16,74623.43,0.0,0.006,1e-05,0.59944]
[1779539250763,37.16,74623.73,0.0,0.006,1e-05,0.59979]
[1779539259129,37.16,74624.11,0.0,0.00599,1e-05,0.59835]
[1779539267883,37.16,74624.12,0.0,0.00599,1e-05,0.59836]
[1779539272917,37.16,74623.19,0.0,0.00598,1e-05,0.59728]
[1779539279269,37.16,74623.68,0.0,0.00599,1e-05,0.59785]
[1779539285003,37.16,74623.8,0.0,0.00599,1e-05,0.59799]
[1779539290038,37.16,74624.43,0.0,0.006,1e-05,0.59872]
[1779539295073,37.16,74624.66,0.0,0.006,1e-05,0.59898]
[1779539300107,37.16,74624.82,0.0,0.006,1e-05,0.59917]
[1779539305144,37.16,74631.06,0.0,0.00608,1e-05,0.60643]
[1779539310179,37.16,74631.8,0.0,0.00609,1e-05,0.60729]
[1779539315213,37.16,74645.95,0.0,0.00626,1e-05,0.62211]
[1779539320248,37.16,74643.41,0.0,0.00623,1e-05,0.61908]
[1779539325282,37.16,74647.39,0.0,0.00628,1e-05,0.62383]
[1779539330319,37.16,74648.43,0.0,0.00629,1e-05,0.62508]
[1779539335352,37.16,74648.15,0.0,0.00629,1e-05,0.62475]
[1779539340387,37.16,74649.53,0.0,0.00631,1e-05,0.6264]
[1779539345422,37.16,74648.03,0.0,0.00629,1e-05,0.6246]
[1779539350457,37.16,74648.35,0.0,0.00629,1e-05,0.62499]
[1779539356499,37.16,74649.45,0.0,0.00631,1e-05,0.62631]
[1779539361534,37.16,74648.47,0.0,0.0063,1e-05,0.62513]
[1779539367576,37.16,74648.33,0.0,0.00629,1e-05,0.62496]
[1779539374628,37.16,74648.06,0.0,0.00627,1e-05,0.6227]
[1779539379978,37.16,74648.09,0.0,0.00627,1e-05,0.62274]
[1779539387718,37.16,74648.3,0.0,0.00627,1e-05,0.62299]
[1779539400119,37.16,74648.1,0.0,0.00627,1e-05,0.62275]
[1779539405843,37.16,74648.37,0.0,0.00627,1e-05,0.62307]
[1779539410879,37.16,74648.68,0.0,0.00628,1e-05,0.62344]
[1779539417927,37.16,74649.18,0.0,0.00629,1e-05,0.62404]
[1779539422962,37.16,74649.3,0.0,0.00629,1e-05,0.62418]
[1779539429005,37.16,74649.34,0.0,0.00629,1e-05,0.62423]
[1779539434042,37.16,74649.47,0.0,0.00627,1e-05,0.62245]
[1779539439076,37.16,74649.94,0.0,0.00628,1e-05,0.62301]
[1779539444111,37.16,74651.58,0.0,0.0063,1e-05,0.62498]
[1779539449146,37.16,74653.66,0.0,0.00633,1e-05,0.62748]
[1779539459217,37.16,74654.88,0.0,0.00634,1e-05,0.62895]
[1779539464251,37.16,74657.69,0.0,0.00638,1e-05,0.63235]
[1779539470637,37.16,74658.16,0.0,0.00639,1e-05,0.63292]
[1779539476337,37.16,74658.9,0.0,0.0064,1e-05,0.63381]
[1779539482377,37.16,74669.79,0.0,0.00655,1e-05,0.64715]
[1779539487413,37.16,74670.7,0.0,0.00656,1e-05,0.64828]
[1779539494462,37.16,74672.01,0.0,0.00656,1e-05,0.64791]
[1779539501511,37.16,74672.77,0.0,0.00657,1e-05,0.64885]
[1779539506545,37.16,74673.65,0.0,0.00659,1e-05,0.64994]
[1779539511580,37.16,74674.4,0.0,0.0066,1e-05,0.65087]
[1779539516616,37.16,74675.67,0.0,0.00661,1e-05,0.65245]
[1779539521650,37.16,74676.21,0.0,0.00662,1e-05,0.65312]
[1779539531074,37.16,74676.77,0.0,0.00663,1e-05,0.65382]
[1779539538771,37.16,74678.21,0.0,0.00665,1e-05,0.65561]
[1779539543804,37.16,74679.26,0.0,0.00666,1e-05,0.65693]
[1779539548841,37.16,74679.16,0.0,0.00666,1e-05,0.6568]
[1779539553878,37.16,74679.24,0.0,0.00664,1e-05,0.65489]
[1779539559919,37.16,74679.44,0.0,0.00665,1e-05,0.65514]
[1779539566969,37.16,74680.36,0.0,0.00666,1e-05,0.65629]
[1779539573016,37.16,74680.62,0.0,0.00666,1e-05,0.65661]
[1779539578048,37.16,74682.2,0.0,0.00669,1e-05,0.65859]
[1779539583084,37.16,74681.74,0.0,0.00668,1e-05,0.65802]
[1779539588119,37.16,74678.86,0.0,0.00664,1e-05,0.65441]
[1779539593153,37.16,74679.25,0.0,0.00664,1e-05,0.6549]
[1779539598188,37.16,74679.68,0.0,0.00665,1e-05,0.65544]
[1779539604230,37.16,74679.77,0.0,0.00665,1e-05,0.65555]
[1779539609266,37.16,74680.52,0.0,0.00666,1e-05,0.65649]
[1779539615309,37.16,74680.19,0.0,0.00664,1e-05,0.65406]
[1779539620344,37.16,74680.09,0.0,0.00664,1e-05,0.65394]
[1779539625378,37.16,74680.04,0.0,0.00664,1e-05,0.65387]
[1779539630414,37.16,74679.86,0.0,0.00663,1e-05,0.65365]
[1779539635452,37.16,74679.85,0.0,0.00663,1e-05,0.65364]
[1779539640485,37.16,74679.35,0.0,0.00663,1e-05,0.65301]
[1779539645520,37.16,74679.06,0.0,0.00662,1e-05,0.65265]
[1779539650555,37.16,74678.43,0.0,0.00661,1e-05,0.65187]
[1779539655591,37.16,74672.92,0.0,0.00654,1e-05,0.64504]
[1779539660626,37.16,74672.14,0.0,0.00652,1e-05,0.64408]
[1779539668682,37.16,74672.24,0.0,0.00653,1e-05,0.6442]
[1779539673716,37.16,74672.64,0.0,0.00651,1e-05,0.64271]
[1779539678751,37.16,74672.7,0.0,0.00651,1e-05,0.64278]
[1779539687818,37.16,74674.34,0.0,0.00654,1e-05,0.6448]
[1779539692852,37.16,74675.02,0.0,0.00655,1e-05,0.64564]
[1779539702272,37.16,74674.64,0.0,0.00654,1e-05,0.64517]
[1779539707957,37.16,74674.0,0.0,0.00653,1e-05,0.64438]
[1779539715011,37.16,74673.38,0.0,0.00652,1e-05,0.64362]
[1779539721051,37.16,74672.75,0.0,0.00651,1e-05,0.64284]
[1779539726084,37.16,74672.74,0.0,0.00651,1e-05,0.64283]
[1779539731120,37.16,74676.13,0.0,0.00654,1e-05,0.64501]
[1779539736155,37.16,74675.62,0.0,0.00653,1e-05,0.64439]
[1779539742553,37.16,74675.48,0.0,0.00653,1e-05,0.64421]
[1779539752623,37.16,74675.85,0.0,0.00654,1e-05,0.64467]
[1779539762693,37.16,74676.02,0.0,0.00654,1e-05,0.64488]
[1779539772765,37.16,74676.16,0.0,0.00654,1e-05,0.64505]
[1779539782835,37.16,74676.24,0.0,0.00654,1e-05,0.64515]
[1779539791546,37.16,74679.15,0.0,0.00656,1e-05,0.64675]
[1779539796580,37.16,74682.21,0.0,0.00661,1e-05,0.65055]
[1779539802975,37.16,74682.79,0.0,0.00662,1e-05,0.65127]
[1779539811686,37.16,74682.07,0.0,0.00661,1e-05,0.65037]
[1779539820755,37.16,74681.84,0.0,0.0066,1e-05,0.65009]
[1779539825790,37.16,74684.91,0.0,0.00665,1e-05,0.65391]
[1779539833184,37.16,74684.66,0.0,0.00664,1e-05,0.6536]
[1779539841902,37.16,74684.05,0.0,0.00663,1e-05,0.65284]
[1779539846936,37.16,74683.91,0.0,0.00663,1e-05,0.65266]
[1779539851972,37.16,74683.73,0.0,0.00661,1e-05,0.65043]
[1779539857007,37.16,74683.5,0.0,0.00661,1e-05,0.65014]
[1779539862042,37.16,74682.83,0.0,0.0066,1e-05,0.64931]
[1779539867076,37.16,74675.28,0.0,0.00649,1e-05,0.63999]
[1779539872112,37.16,74676.26,0.0,0.0065,1e-05,0.64119]
[1779539877147,37.16,74676.96,0.0,0.00651,1e-05,0.64205]
[1779539883536,37.16,74677.24,0.0,0.00652,1e-05,0.6424]
[1779539889230,37.16,74678.73,0.0,0.00654,1e-05,0.64423]
[1779539898293,37.16,74679.74,0.0,0.00655,1e-05,0.64548]
[1779539903676,37.16,74681.46,0.0,0.00658,1e-05,0.64761]
[1779539909372,37.16,74681.93,0.0,0.00658,1e-05,0.64819]
[1779539914407,37.16,74681.81,0.0,0.00656,1e-05,0.64604]
[1779539919441,37.16,74682.02,0.0,0.00657,1e-05,0.6463]
[1779539925484,37.16,74682.78,0.0,0.00658,1e-05,0.64724]
[1779539930518,37.16,74681.99,0.0,0.00656,1e-05,0.64626]
[1779539935560,37.16,74681.59,0.0,0.00656,1e-05,0.64577]
[1779539941601,37.16,74682.39,0.0,0.00657,1e-05,0.64676]
[1779539946637,37.16,74682.28,0.0,0.00657,1e-05,0.64662]
[1779539951672,37.16,74685.34,0.0,0.00661,1e-05,0.65042]
[1779539957714,37.16,74685.33,0.0,0.00661,1e-05,0.65041]
[1779539962749,37.16,74687.7,0.0,0.00665,1e-05,0.65336]
[1779539967784,37.16,74685.91,0.0,0.00662,1e-05,0.65113]
[1779539972819,37.16,74684.54,0.0,0.00658,1e-05,0.64742]
[1779539983895,37.16,74683.24,0.0,0.00656,1e-05,0.6458]
[1779539989937,37.16,74684.04,0.0,0.00657,1e-05,0.6468]
[1779539994973,37.16,74693.22,0.0,0.0067,1e-05,0.65825]
[1779540000021,37.16,74693.09,0.0,0.0067,1e-05,0.65809]
[1779540005053,37.16,74694.69,0.0,0.00673,1e-05,0.6601]
[1779540010086,37.16,74694.73,0.0,0.00673,1e-05,0.66015]
[1779540016127,37.16,74694.77,0.0,0.00673,1e-05,0.6602]
[1779540021163,37.16,74687.05,0.0,0.00662,1e-05,0.65053]
[1779540026197,37.16,74684.63,0.0,0.00658,1e-05,0.64753]
[1779540031232,37.16,74685.0,0.0,0.00657,1e-05,0.64598]
[1779540037276,37.16,74685.43,0.0,0.00657,1e-05,0.64651]
[1779540043318,37.16,74686.02,0.0,0.00658,1e-05,0.64724]
[1779540048352,37.16,74686.14,0.0,0.00658,1e-05,0.64739]
[1779540053387,37.16,74684.2,0.0,0.00656,1e-05,0.64499]
[1779540058423,37.16,74681.82,0.0,0.00652,1e-05,0.64205]
[1779540063457,37.16,74682.72,0.0,0.00654,1e-05,0.64316]
[1779540068492,37.16,74683.02,0.0,0.00654,1e-05,0.64353]
[1779540073527,37.16,74683.1,0.0,0.00654,1e-05,0.64363]
[1779540078562,37.16,74683.03,0.0,0.00654,1e-05,0.64354]
[1779540083597,37.16,74683.29,0.0,0.00654,1e-05,0.64387]
[1779540088632,37.16,74677.6,0.0,0.00646,1e-05,0.63687]
[1779540093668,37.16,74678.33,0.0,0.00645,1e-05,0.63578]
[1779540098702,37.16,74679.74,0.0,0.00647,1e-05,0.63751]
[1779540103752,37.16,74680.27,0.0,0.00648,1e-05,0.63816]
[1779540108787,37.16,74681.06,0.0,0.00649,1e-05,0.63912]
[1779540115158,37.16,74681.36,0.0,0.0065,1e-05,0.63949]
[1779540122890,37.16,74681.36,0.0,0.0065,1e-05,0.63949]
[1779540129938,37.16,74677.68,0.0,0.00645,1e-05,0.63499]
[1779540135298,37.16,74670.1,0.0,0.00634,1e-05,0.62579]
[1779540141021,37.16,74664.44,0.0,0.00626,1e-05,0.61899]
[1779540146056,37.16,74659.53,0.0,0.0062,1e-05,0.61315]
[1779540151091,37.16,74658.19,0.0,0.00616,1e-05,0.60964]
[1779540156126,37.16,74656.98,0.0,0.00614,1e-05,0.60821]
[1779540162168,37.16,74654.5,0.0,0.00611,1e-05,0.60529]
[1779540167202,37.16,74652.47,0.0,0.00608,1e-05,0.60292]
[1779540172237,37.16,74653.77,0.0,0.0061,1e-05,0.60444]
[1779540177273,37.16,74662.23,0.0,0.00621,1e-05,0.61442]
[1779540182315,37.16,74661.56,0.0,0.00621,1e-05,0.61362]
[1779540187349,37.16,74661.47,0.0,0.0062,1e-05,0.61352]
[1779540190375,37.16,74643.73,0.0,0.00597,1e-05,0.59277]
[1779540195409,37.16,74645.81,0.0,0.006,1e-05,0.59517]
[1779540201452,37.16,74644.89,0.0,0.00598,1e-05,0.5941]
[1779540206487,37.16,74645.72,0.0,0.006,1e-05,0.59506]
[1779540211521,37.16,74646.18,0.0,0.00598,1e-05,0.59371]
[1779540216557,37.16,74646.01,0.0,0.00598,1e-05,0.59351]
[1779540224613,37.16,74644.87,0.0,0.00597,1e-05,0.59219]
[1779540230654,37.16,74644.0,0.0,0.00595,1e-05,0.59119]
[1779540236014,37.16,74643.19,0.0,0.00594,1e-05,0.59026]
[1779540241732,37.16,74642.8,0.0,0.00594,1e-05,0.58981]
[1779540246766,37.16,74645.5,0.0,0.00597,1e-05,0.59292]
[1779540251802,37.16,74651.33,0.0,0.00605,1e-05,0.59968]
[1779540256837,37.16,74648.37,0.0,0.00601,1e-05,0.59624]
[1779540261872,37.16,74650.18,0.0,0.00604,1e-05,0.59834]
[1779540266908,37.16,74650.98,0.0,0.00605,1e-05,0.59927]
[1779540272950,37.16,74651.6,0.0,0.00604,1e-05,0.59809]
[1779540277988,37.16,74649.7,0.0,0.00601,1e-05,0.59588]
[1779540283024,37.16,74646.62,0.0,0.00597,1e-05,0.59232]
[1779540288060,37.16,74644.6,0.0,0.00594,1e-05,0.59]
[1779540293094,37.16,74643.92,0.0,0.00593,1e-05,0.58922]
[1779540298129,37.16,74642.16,0.0,0.00591,1e-05,0.5872]
[1779540305184,37.16,74642.48,0.0,0.00592,1e-05,0.58757]
[1779540316260,37.16,74649.37,0.0,0.00601,1e-05,0.5955]
[1779540321294,37.16,74648.96,0.0,0.006,1e-05,0.59503]
[1779540326329,37.16,74649.91,0.0,0.00601,1e-05,0.59613]
[1779540333379,37.16,74651.06,0.0,0.00601,1e-05,0.59556]
[1779540338413,37.16,74652.07,0.0,0.00602,1e-05,0.59673]
[1779540346469,37.16,74651.85,0.0,0.00602,1e-05,0.59648]
[1779540352512,37.16,74651.15,0.0,0.00601,1e-05,0.59567]
[1779540357547,37.16,74650.99,0.0,0.00601,1e-05,0.59548]
[1779540362587,37.16,74650.19,0.0,0.006,1e-05,0.59456]
[1779540367622,37.16,74649.94,0.0,0.00599,1e-05,0.59427]
[1779540372653,37.16,74651.24,0.0,0.00601,1e-05,0.59577]
[1779540377688,37.16,74652.27,0.0,0.00603,1e-05,0.59697]
[1779540383731,37.16,74653.14,0.0,0.00604,1e-05,0.59798]
[1779540388767,37.16,74654.16,0.0,0.00605,1e-05,0.59916]
[1779540393801,37.16,74654.3,0.0,0.00603,1e-05,0.59742]
[1779540398836,37.16,74653.75,0.0,0.00603,1e-05,0.59678]
[1779540405885,37.16,74650.63,0.0,0.00599,1e-05,0.59317]
[1779540412933,37.16,74648.6,0.0,0.00596,1e-05,0.59083]
[1779540417968,37.16,74647.47,0.0,0.00594,1e-05,0.58953]
[1779540423004,37.16,74647.46,0.0,0.00594,1e-05,0.58952]
[1779540428044,37.16,74648.65,0.0,0.00596,1e-05,0.59089]
[1779540433079,37.16,74650.69,0.0,0.00599,1e-05,0.59324]
[1779540444156,37.16,74651.81,0.0,0.006,1e-05,0.59454]
[1779540449190,37.16,74653.38,0.0,0.00602,1e-05,0.59635]
[1779540457562,37.16,74653.78,0.0,0.00601,1e-05,0.59492]
[1779540463288,37.16,74653.74,0.0,0.00601,1e-05,0.59487]
[1779540468328,37.16,74653.57,0.0,0.006,1e-05,0.59468]
[1779540477705,37.16,74653.39,0.0,0.006,1e-05,0.59447]
[1779540483429,37.16,74643.87,0.0,0.00588,1e-05,0.58353]
[1779540489470,37.16,74646.23,0.0,0.00591,1e-05,0.58623]
[1779540494506,37.16,74643.28,0.0,0.00587,1e-05,0.58286]
[1779540503569,37.16,74642.27,0.0,0.00586,1e-05,0.58171]
[1779540508605,37.16,74640.82,0.0,0.00584,1e-05,0.58006]
[1779540517985,37.16,74639.98,0.0,0.00581,1e-05,0.57725]
[1779540523710,37.16,74638.64,0.0,0.00579,1e-05,0.57574]
[1779540528744,37.16,74636.72,0.0,0.00577,1e-05,0.57358]
[1779540538125,37.16,74636.78,0.0,0.00577,1e-05,0.57364]
[1779540543849,37.16,74637.69,0.0,0.00578,1e-05,0.57467]
[1779540548889,37.16,74638.56,0.0,0.00579,1e-05,0.57565]
[1779540553926,37.16,74638.97,0.0,0.0058,1e-05,0.57611]
[1779540558960,37.16,74637.3,0.0,0.00578,1e-05,0.57423]
[1779540568343,37.16,74637.85,0.0,0.00578,1e-05,0.57485]
[1779540575072,37.16,74640.5,0.0,0.0058,1e-05,0.57598]
[1779540580106,37.16,74639.92,0.0,0.00579,1e-05,0.57533]
[1779540588482,37.16,74639.89,0.0,0.00579,1e-05,0.57529]
[1779540594206,37.16,74639.6,0.0,0.00579,1e-05,0.57497]
[1779540599239,37.16,74640.03,0.0,0.00579,1e-05,0.57545]
[1779540605282,37.16,74639.98,0.0,0.00579,1e-05,0.57539]
[1779540611327,37.16,74640.3,0.0,0.0058,1e-05,0.57575]
[1779540616362,37.16,74643.58,0.0,0.00584,1e-05,0.57946]
[1779540621397,37.16,74635.8,0.0,0.00574,1e-05,0.5707]
[1779540626432,37.16,74636.16,0.0,0.00574,1e-05,0.5711]
[1779540633480,37.16,74636.73,0.0,0.00573,1e-05,0.56989]
[1779540638834,37.16,74637.0,0.0,0.00574,1e-05,0.5702]
[1779540644561,37.16,74635.4,0.0,0.00572,1e-05,0.56841]
[1779540649594,37.16,74636.25,0.0,0.00573,1e-05,0.56936]
[1779540654630,37.16,74636.29,0.0,0.00573,1e-05,0.5694]
[1779540659675,37.16,74634.22,0.0,0.0057,1e-05,0.56709]
[1779540664711,37.16,74635.88,0.0,0.00572,1e-05,0.56894]
[1779540672766,37.16,74636.75,0.0,0.00573,1e-05,0.56992]
[1779540679815,37.16,74637.54,0.0,0.00574,1e-05,0.5708]
[1779540684849,37.16,74639.49,0.0,0.00577,1e-05,0.57299]
[1779540689884,37.16,74639.97,0.0,0.00577,1e-05,0.57353]
[1779540695926,37.16,74640.14,0.0,0.00576,1e-05,0.57187]
[1779540702976,37.16,74640.28,0.0,0.00576,1e-05,0.57203]
[1779540708013,37.16,74640.54,0.0,0.00576,1e-05,0.57232]
[1779540713046,37.16,74641.7,0.0,0.00578,1e-05,0.57362]
[1779540719088,37.16,74641.5,0.0,0.00578,1e-05,0.5734]
[1779540724123,37.16,74640.83,0.0,0.00577,1e-05,0.57264]
[1779540730478,37.16,74640.89,0.0,0.00577,1e-05,0.57271]
[1779540740549,37.16,74641.09,0.0,0.00577,1e-05,0.57294]
[1779540750620,37.16,74641.12,0.0,0.00577,1e-05,0.57297]
[1779540756363,37.16,74641.13,0.0,0.00575,1e-05,0.57113]
[1779540762408,37.16,74640.42,0.0,0.00574,1e-05,0.57033]
[1779540770759,37.16,74640.03,0.0,0.00574,1e-05,0.5699]
[1779540778521,37.16,74639.76,0.0,0.00574,1e-05,0.56959]
[1779540783555,37.16,74639.42,0.0,0.00573,1e-05,0.56921]
[1779540789597,37.16,74639.23,0.0,0.00573,1e-05,0.569]
[1779540800971,37.16,74639.3,0.0,0.00573,1e-05,0.56908]
[1779540806718,37.16,74639.39,0.0,0.00573,1e-05,0.56918]
[1779540811753,37.16,74639.19,0.0,0.00571,1e-05,0.56711]
[1779540821112,37.16,74638.97,0.0,0.00571,1e-05,0.56687]
[1779540826857,37.16,74638.84,0.0,0.00571,1e-05,0.56672]
[1779540831892,37.16,74638.8,0.0,0.00571,1e-05,0.56668]
[1779540837934,37.16,74638.75,0.0,0.0057,1e-05,0.56662]
[1779540843975,37.16,74638.78,0.0,0.0057,1e-05,0.56666]
[1779540852032,37.16,74638.83,0.0,0.00571,1e-05,0.56671]
[1779540857066,37.16,74637.75,0.0,0.00569,1e-05,0.56551]
[1779540862103,37.16,74637.33,0.0,0.00569,1e-05,0.56504]
[1779540867138,37.16,74637.28,0.0,0.00569,1e-05,0.56499]
[1779540872171,37.16,74642.81,0.0,0.00574,1e-05,0.56931]
[1779540879221,37.16,74642.36,0.0,0.00573,1e-05,0.56881]
[1779540884257,37.16,74641.62,0.0,0.00572,1e-05,0.56798]
[1779540890298,37.16,74643.21,0.0,0.00574,1e-05,0.56976]
[1779540897348,37.16,74642.52,0.0,0.00573,1e-05,0.56899]
[1779540902383,37.16,74641.41,0.0,0.00572,1e-05,0.56775]
[1779540913460,37.16,74640.87,0.0,0.00571,1e-05,0.56715]
[1779540919501,37.16,74640.06,0.0,0.0057,1e-05,0.56624]
[1779540925846,37.16,74639.43,0.0,0.00569,1e-05,0.56554]
[1779540932593,37.16,74639.43,0.0,0.00568,1e-05,0.5637]
[1779540937630,37.16,74639.12,0.0,0.00567,1e-05,0.56336]
[1779540942665,37.16,74645.94,0.0,0.00576,1e-05,0.57097]
[1779540947700,37.16,74646.32,0.0,0.00576,1e-05,0.5714]
[1779540952736,37.16,74645.81,0.0,0.00576,1e-05,0.57082]
[1779540957773,37.16,74645.92,0.0,0.00576,1e-05,0.57095]
[1779540962807,37.16,74646.28,0.0,0.00576,1e-05,0.57135]
[1779540967843,37.16,74645.01,0.0,0.00575,1e-05,0.56993]
[1779540976199,37.16,74645.76,0.0,0.00576,1e-05,0.57077]
[1779540984961,37.16,74649.22,0.0,0.0058,1e-05,0.57466]
[1779540991005,37.16,74652.97,0.0,0.00583,1e-05,0.57704]
[1779540997048,37.16,74653.91,0.0,0.00584,1e-05,0.5781]
[1779541002083,37.16,74654.87,0.0,0.00585,1e-05,0.57919]
[1779541008125,37.16,74655.44,0.0,0.00586,1e-05,0.57984]
[1779541017187,37.16,74655.79,0.0,0.00587,1e-05,0.58024]
[1779541023230,37.16,74656.53,0.0,0.00588,1e-05,0.58108]
[1779541028265,37.16,74656.72,0.0,0.00588,1e-05,0.5813]
[1779541033299,37.16,74656.48,0.0,0.00588,1e-05,0.58102]
[1779541039343,37.16,74657.91,0.0,0.00589,1e-05,0.58265]
[1779541044376,37.16,74660.08,0.0,0.00592,1e-05,0.58514]
[1779541049411,37.16,74660.65,0.0,0.00593,1e-05,0.58579]
[1779541054462,37.16,74660.7,0.0,0.00591,1e-05,0.58396]
[1779541059496,37.16,74661.64,0.0,0.00592,1e-05,0.58504]
[1779541065538,37.16,74662.16,0.0,0.00593,1e-05,0.58563]
[1779541070573,37.16,74657.88,0.0,0.00587,1e-05,0.58074]
[1779541076899,37.16,74656.83,0.0,0.00586,1e-05,0.57954]
[1779541082657,37.16,74654.58,0.0,0.00583,1e-05,0.57699]
[1779541087692,37.16,74652.83,0.0,0.00581,1e-05,0.57501]
[1779541092728,37.16,74649.23,0.0,0.00576,1e-05,0.57095]
[1779541097762,37.16,74642.53,0.0,0.00568,1e-05,0.56347]
[1779541102798,37.16,74642.19,0.0,0.00568,1e-05,0.56309]
[1779541117204,37.16,74641.75,0.0,0.00565,1e-05,0.56077]
[1779541125960,37.16,74641.75,0.0,0.00565,1e-05,0.56077]
[1779541130997,37.16,74641.22,0.0,0.00565,1e-05,0.56018]
[1779541136031,37.16,74630.4,0.0,0.00551,1e-05,0.54833]
[1779541141067,37.16,74629.24,0.0,0.0055,1e-05,0.54707]
[1779541146101,37.16,74631.4,0.0,0.00552,1e-05,0.54941]
[1779541151136,37.16,74632.59,0.0,0.00554,1e-05,0.55071]
[1779541156172,37.16,74634.94,0.0,0.00557,1e-05,0.55328]
[1779541161206,37.16,74635.61,0.0,0.00558,1e-05,0.55401]
[1779541166242,37.16,74639.07,0.0,0.00562,1e-05,0.55781]
[1779541171276,37.16,74640.14,0.0,0.00561,1e-05,0.55716]
[1779541176311,37.16,74639.45,0.0,0.00561,1e-05,0.5564]
[1779541178326,37.16,74652.15,0.0,0.00576,1e-05,0.57052]
[1779541183362,37.16,74664.96,0.0,0.00593,1e-05,0.58506]
[1779541188396,37.16,74672.25,0.0,0.00602,1e-05,0.59347]
[1779541193431,37.16,74674.58,0.0,0.00606,1e-05,0.59618]
[1779541198467,37.16,74675.4,0.0,0.00607,1e-05,0.59714]
[1779541203500,37.16,74675.15,0.0,0.00606,1e-05,0.59685]
[1779541208536,37.16,74685.74,0.0,0.00621,1e-05,0.60931]
[1779541213571,37.16,74693.78,0.0,0.00632,1e-05,0.61891]
[1779541218606,37.16,74694.8,0.0,0.00633,1e-05,0.62014]
[1779541221630,37.16,74706.75,0.0,0.0065,1e-05,0.63467]
[1779541222955,37.16,74730.66,0.0,0.00684,1e-05,0.6646]
[1779541226663,37.16,74762.4,0.0,0.00732,2e-05,0.70614]
[1779541227670,37.16,74776.72,0.0,0.00755,2e-05,0.72557]
[1779541229684,37.16,74765.52,0.0,0.00737,2e-05,0.71033]
[1779541234728,37.16,74765.94,0.0,0.00736,2e-05,0.70872]
[1779541239762,37.16,74764.95,0.0,0.00734,2e-05,0.70739]
[1779541244797,37.16,74765.7,0.0,0.00735,2e-05,0.7084]
[1779541249831,37.16,74765.3,0.0,0.00735,2e-05,0.70786]
[1779541254869,37.16,74774.02,0.0,0.00749,2e-05,0.71967]
[1779541259901,37.16,74776.84,0.0,0.00753,2e-05,0.72352]
[1779541263267,37.16,74802.3,0.0,0.00795,2e-05,0.75909]
[1779541268967,37.16,74802.38,0.0,0.00795,2e-05,0.7592]
[1779541274000,37.16,74803.41,0.0,0.00797,2e-05,0.76067]
[1779541279037,37.16,74807.95,0.0,0.00805,2e-05,0.76717]
[1779541282061,37.16,74819.97,0.0,0.00825,2e-05,0.7846]
[1779541287098,37.16,74825.97,0.0,0.00836,2e-05,0.79343]
[1779541291125,37.16,74818.75,0.0,0.00821,2e-05,0.78049]
[1779541293485,37.16,74791.84,0.0,0.00775,2e-05,0.74205]
[1779541299195,37.16,74792.16,0.0,0.00776,2e-05,0.7425]
[1779541304234,37.16,74789.81,0.0,0.00772,2e-05,0.73922]
[1779541308252,37.16,74805.28,0.0,0.00798,2e-05,0.76105]
[1779541313289,37.16,74807.04,0.0,0.00801,2e-05,0.76357]
[1779541318323,37.16,74797.94,0.0,0.00785,2e-05,0.75063]
[1779541323358,37.16,74799.92,0.0,0.00789,2e-05,0.75343]
[1779541328391,37.16,74796.71,0.0,0.00783,2e-05,0.74889]
[1779541333427,37.16,74798.15,0.0,0.00786,2e-05,0.75092]
[1779541338462,37.16,74798.2,0.0,0.00786,2e-05,0.75099]
[1779541343497,37.16,74797.04,0.0,0.00784,2e-05,0.74936]
[1779541348532,37.16,74793.34,0.0,0.00778,2e-05,0.74415]
[1779541351554,37.16,74786.95,0.0,0.00765,2e-05,0.73301]
[1779541356600,37.16,74774.82,0.0,0.00745,2e-05,0.71636]
[1779541361629,37.16,74775.55,0.0,0.00747,2e-05,0.71736]
[1779541366664,37.16,74778.02,0.0,0.00751,2e-05,0.72072]
[1779541371698,37.16,74774.73,0.0,0.00745,2e-05,0.71624]
[1779541376734,37.16,74773.84,0.0,0.00744,2e-05,0.71503]
[1779541382774,37.16,74776.08,0.0,0.00747,2e-05,0.71808]
[1779541387809,37.16,74777.72,0.0,0.0075,2e-05,0.72031]
[1779541391839,37.16,74797.27,0.0,0.00782,2e-05,0.74742]
[1779541392845,37.16,74809.32,0.0,0.00802,2e-05,0.76454]
[1779541397882,37.16,74816.91,0.0,0.00815,2e-05,0.77548]
[1779541402915,37.16,74817.04,0.0,0.00815,2e-05,0.77567]
[1779541407950,37.16,74814.9,0.0,0.00812,2e-05,0.77257]
[1779541412985,37.16,74815.13,0.0,0.0081,2e-05,0.77059]
[1779541419027,37.16,74813.45,0.0,0.00807,2e-05,0.76817]
[1779541424408,37.16,74810.13,0.0,0.00801,2e-05,0.7634]
[1779541430107,37.16,74811.23,0.0,0.00803,2e-05,0.76497]
[1779541435142,37.16,74811.47,0.0,0.00804,2e-05,0.76532]
[1779541438162,37.16,74828.02,0.0,0.00832,2e-05,0.78939]
[1779541443196,37.16,74832.97,0.0,0.00841,2e-05,0.7967]
[1779541448231,37.16,74833.0,0.0,0.00841,2e-05,0.79675]
[1779541453267,37.16,74831.79,0.0,0.00839,2e-05,0.79495]
[1779541458303,37.16,74833.21,0.0,0.00841,2e-05,0.79706]
[1779541463336,37.16,74834.55,0.0,0.00844,2e-05,0.79905]
[1779541468372,37.16,74830.19,0.0,0.00836,2e-05,0.79259]
[1779541473406,37.16,74829.58,0.0,0.00832,2e-05,0.78933]
[1779541478443,37.16,74830.26,0.0,0.00834,2e-05,0.79033]
[1779541483477,37.16,74842.89,0.0,0.00856,2e-05,0.80914]
[1779541488513,37.16,74852.64,0.0,0.00874,2e-05,0.8239]
[1779541491540,37.16,74839.5,0.0,0.0085,2e-05,0.80405]
[1779541496579,37.16,74838.08,0.0,0.00848,2e-05,0.80193]
[1779541501611,37.16,74840.1,0.0,0.00851,2e-05,0.80495]
[1779541504646,37.16,74814.8,0.0,0.00807,2e-05,0.7678]
[1779541509680,37.16,74811.78,0.0,0.00802,2e-05,0.76346]
[1779541514715,37.16,74810.13,0.0,0.00799,2e-05,0.7611]
[1779541519751,37.16,74811.15,0.0,0.00801,2e-05,0.76256]
[1779541525113,37.16,74813.9,0.0,0.00805,2e-05,0.76651]
[1779541530828,37.16,74807.39,0.0,0.00794,2e-05,0.75719]
[1779541535861,37.16,74807.2,0.0,0.00792,2e-05,0.75464]
[1779541540896,37.16,74811.66,0.0,0.00799,2e-05,0.76099]
[1779541545932,37.16,74811.6,0.0,0.00799,2e-05,0.76091]
[1779541550966,37.16,74804.78,0.0,0.00788,2e-05,0.7512]
[1779541556001,37.16,74810.1,0.0,0.00797,2e-05,0.75876]
[1779541561038,37.16,74810.76,0.0,0.00798,2e-05,0.7597]
[1779541566074,37.16,74816.36,0.0,0.00807,2e-05,0.76774]
[1779541571109,37.16,74818.66,0.0,0.00811,2e-05,0.77106]
[1779541576145,37.16,74825.25,0.0,0.00823,2e-05,0.78063]
[1779541580173,37.16,74838.24,0.0,0.00845,2e-05,0.79979]
[1779541585534,37.16,74846.78,0.0,0.00861,2e-05,0.81259]
[1779541591250,37.16,74847.2,0.0,0.00859,2e-05,0.81082]
[1779541596285,37.16,74848.5,0.0,0.00861,2e-05,0.81278]
[1779541599306,37.16,74860.23,0.0,0.00883,2e-05,0.83065]
[1779541605677,37.16,74860.86,0.0,0.00884,2e-05,0.83162]
[1779541611399,37.16,74873.11,0.0,0.00907,2e-05,0.85065]
[1779541616444,37.16,74875.85,0.0,0.00912,2e-05,0.85495]
[1779541621478,37.16,74877.2,0.0,0.00915,2e-05,0.85708]
[1779541626518,37.16,74877.07,0.0,0.00914,2e-05,0.85687]
[1779541631551,37.16,74876.78,0.0,0.00914,2e-05,0.85641]
[1779541636588,37.16,74876.96,0.0,0.00914,2e-05,0.8567]
[1779541641623,37.16,74888.06,0.0,0.00936,2e-05,0.87434]
[1779541646657,37.16,74880.42,0.0,0.00921,2e-05,0.86217]
[1779541651693,37.16,74870.72,0.0,0.009,2e-05,0.84443]
[1779541656745,37.16,74845.85,0.0,0.00854,2e-05,0.80639]
[1779541661779,37.16,74841.01,0.0,0.00845,2e-05,0.79916]
[1779541666816,37.16,74840.47,0.0,0.00844,2e-05,0.79835]
[1779541671852,37.16,74835.07,0.0,0.00835,2e-05,0.79035]
[1779541676887,37.16,74831.52,0.0,0.00829,2e-05,0.78512]
[1779541681924,37.16,74836.52,0.0,0.00837,2e-05,0.79249]
[1779541684948,37.16,74855.43,0.0,0.00871,2e-05,0.82088]
[1779541688971,37.16,74868.44,0.0,0.00896,2e-05,0.84088]
[1779541694007,37.16,74873.54,0.0,0.00905,2e-05,0.84883]
[1779541700048,37.16,74875.03,0.0,0.00908,2e-05,0.85117]
[1779541706384,37.16,74873.04,0.0,0.00904,2e-05,0.84805]
[1779541712132,37.16,74868.47,0.0,0.00893,2e-05,0.83846]
[1779541717168,37.16,74863.54,0.0,0.00884,2e-05,0.83085]
[1779541722204,37.16,74856.31,0.0,0.00871,2e-05,0.81979]
[1779541727238,37.16,74850.58,0.0,0.0086,2e-05,0.81111]
[1779541732273,37.16,74851.58,0.0,0.00862,2e-05,0.81262]
[1779541737308,37.16,74861.86,0.0,0.00881,2e-05,0.82827]
[1779541742343,37.16,74845.61,0.0,0.00851,2e-05,0.80364]
[1779541747379,37.16,74844.22,0.0,0.00849,2e-05,0.80156]
[1779541752413,37.16,74845.31,0.0,0.00851,2e-05,0.80319]
[1779541757449,37.16,74851.21,0.0,0.00861,2e-05,0.81206]
[1779541759462,37.16,74864.79,0.0,0.00886,2e-05,0.83278]
[1779541764497,37.16,74860.01,0.0,0.00877,2e-05,0.82543]
[1779541770540,37.16,74862.62,0.0,0.00882,2e-05,0.82944]
[1779541775575,37.16,74859.39,0.0,0.00874,2e-05,0.82205]
[1779541780611,37.16,74848.04,0.0,0.00853,2e-05,0.80488]
[1779541785645,37.16,74848.5,0.0,0.00854,2e-05,0.80557]
[1779541791687,37.16,74848.63,0.0,0.00854,2e-05,0.80577]
[1779541797021,37.16,74849.58,0.0,0.00856,2e-05,0.8072]
[1779541803772,37.16,74849.84,0.0,0.00856,2e-05,0.80759]
[1779541810820,37.16,74850.39,0.0,0.00857,2e-05,0.80841]
[1779541815855,37.16,74850.06,0.0,0.00857,2e-05,0.80792]
[1779541820891,37.16,74850.29,0.0,0.00857,2e-05,0.80826]
[1779541825925,37.16,74846.04,0.0,0.0085,2e-05,0.80189]
[1779541830961,37.16,74848.66,0.0,0.00854,2e-05,0.80581]
[1779541835996,37.16,74848.29,0.0,0.00851,2e-05,0.80286]
[1779541842043,37.16,74848.55,0.0,0.00852,2e-05,0.80325]
[1779541847081,37.16,74847.12,0.0,0.00849,2e-05,0.80111]
[1779541852116,37.16,74846.62,0.0,0.00848,2e-05,0.80037]
[1779541857449,37.16,74846.22,0.0,0.00847,2e-05,0.79977]
[1779541863193,37.16,74844.38,0.0,0.00844,2e-05,0.79703]
[1779541868229,37.16,74843.2,0.0,0.00842,2e-05,0.79527]
[1779541873263,37.16,74841.27,0.0,0.00839,2e-05,0.79241]
[1779541878297,37.16,74840.4,0.0,0.00837,2e-05,0.79112]
[1779541883334,37.16,74835.25,0.0,0.00828,2e-05,0.78354]
[1779541888369,37.16,74837.08,0.0,0.00831,2e-05,0.78622]
[1779541893404,37.16,74837.74,0.0,0.0083,2e-05,0.78484]
[1779541898438,37.16,74843.46,0.0,0.0084,2e-05,0.79328]
[1779541903474,37.16,74841.94,0.0,0.00837,2e-05,0.79103]
[1779541909516,37.16,74843.13,0.0,0.00839,2e-05,0.79279]
[1779541915557,37.16,74842.97,0.0,0.00839,2e-05,0.79255]
[1779541920593,37.16,74846.27,0.0,0.00845,2e-05,0.79746]
[1779541927944,37.16,74848.12,0.0,0.00848,2e-05,0.80022]
[1779541933684,37.16,74847.01,0.0,0.00846,2e-05,0.79856]
[1779541938015,37.16,74835.16,0.0,0.00825,2e-05,0.78105]
[1779541943755,37.16,74831.38,0.0,0.00819,2e-05,0.77553]
[1779541948790,37.16,74831.8,0.0,0.0082,2e-05,0.77615]
[1779541953825,37.16,74835.47,0.0,0.00824,2e-05,0.77916]
[1779541958860,37.16,74834.88,0.0,0.00822,2e-05,0.77829]
[1779541963896,37.16,74834.77,0.0,0.00822,2e-05,0.77813]
[1779541973965,37.16,74835.54,0.0,0.00824,2e-05,0.77926]
[1779541981014,37.16,74835.6,0.0,0.00824,2e-05,0.77935]
[1779541986050,37.16,74835.55,0.0,0.00824,2e-05,0.77927]
[1779541993100,37.16,74836.25,0.0,0.00825,2e-05,0.7803]
[1779541998133,37.16,74837.25,0.0,0.00827,2e-05,0.78176]
[1779542003169,37.16,74838.03,0.0,0.00828,2e-05,0.7829]
[1779542008208,37.16,74839.94,0.0,0.00831,2e-05,0.78571]
[1779542013242,37.16,74841.31,0.0,0.00831,2e-05,0.78536]
[1779542018583,37.16,74841.86,0.0,0.00832,2e-05,0.78617]
[1779542024320,37.16,74832.69,0.0,0.00816,2e-05,0.77276]
[1779542029357,37.16,74833.61,0.0,0.00818,2e-05,0.7741]
[1779542034390,37.16,74835.25,0.0,0.00821,2e-05,0.77649]
[1779542039425,37.16,74835.05,0.0,0.0082,2e-05,0.7762]
[1779542044460,37.16,74835.68,0.0,0.00821,2e-05,0.77712]
[1779542050511,37.16,74836.13,0.0,0.00822,2e-05,0.77777]
[1779542055542,37.16,74843.56,0.0,0.00835,2e-05,0.78868]
[1779542060614,37.16,74843.55,0.0,0.00835,2e-05,0.78867]
[1779542065649,37.16,74843.32,0.0,0.00835,2e-05,0.78833]
[1779542075719,37.16,74843.25,0.0,0.00832,2e-05,0.78586]
[1779542082770,37.16,74842.51,0.0,0.00831,2e-05,0.78477]
[1779542089089,37.16,74842.31,0.0,0.00831,2e-05,0.78447]
[1779542094854,37.16,74842.08,0.0,0.0083,2e-05,0.78413]
[1779542104924,37.16,74841.8,0.0,0.0083,2e-05,0.78372]
[1779542109962,37.16,74852.53,0.0,0.00849,2e-05,0.79962]
[1779542110975,37.16,74870.74,0.0,0.00882,2e-05,0.82721]
[1779542112987,37.16,74885.96,0.0,0.00911,2e-05,0.85086]
[1779542118021,37.16,74894.77,0.0,0.00928,2e-05,0.8648]
[1779542123056,37.16,74902.04,0.0,0.00942,2e-05,0.87645]
[1779542128094,37.16,74896.48,0.0,0.00931,2e-05,0.86753]
[1779542133142,37.16,74912.89,0.0,0.00961,2e-05,0.89147]
[1779542134152,37.16,74925.41,0.0,0.00986,2e-05,0.91211]
[1779542139187,37.16,74908.72,0.0,0.00952,2e-05,0.88468]
[1779542144222,37.16,74903.0,0.0,0.00941,2e-05,0.87544]
[1779542149261,37.16,74902.75,0.0,0.00941,2e-05,0.87504]
[1779542154297,37.16,74930.1,0.0,0.00996,2e-05,0.91994]
[1779542156311,37.16,74918.53,0.0,0.00972,2e-05,0.90072]
[1779542161350,37.16,74916.79,0.0,0.00968,2e-05,0.89786]
[1779542163359,37.16,74929.79,0.0,0.00995,2e-05,0.91942]
[1779542168398,37.16,74927.32,0.0,0.0099,2e-05,0.9153]
[1779542173432,37.16,74924.19,0.0,0.00983,2e-05,0.91008]
[1779542177461,37.16,74938.4,0.0,0.01013,2e-05,0.93394]
[1779542182498,37.16,74934.79,0.0,0.01005,2e-05,0.92783]
[1779542187531,37.16,74935.38,0.0,0.01007,2e-05,0.92882]
[1779542192567,37.16,74934.9,0.0,0.01003,2e-05,0.92536]
[1779542197601,37.16,74934.3,0.0,0.01001,2e-05,0.92435]
[1779542202637,37.16,74934.47,0.0,0.01002,2e-05,0.92463]
[1779542207678,37.16,74927.51,0.0,0.00987,2e-05,0.91298]
[1779542212712,37.16,74926.15,0.0,0.00985,2e-05,0.91072]
[1779542217747,37.16,74923.06,0.0,0.00978,2e-05,0.90559]
[1779542222782,37.16,74924.84,0.0,0.00982,2e-05,0.90854]
[1779542227817,37.16,74927.38,0.0,0.00987,2e-05,0.91276]
[1779542235875,37.16,74927.25,0.0,0.00987,2e-05,0.91255]
[1779542240179,37.16,74915.19,0.0,0.00963,2e-05,0.89264]
[1779542245943,37.16,74910.51,0.0,0.00953,2e-05,0.88501]
[1779542250982,37.16,74912.06,0.0,0.00956,2e-05,0.88754]
[1779542256016,37.16,74912.79,0.0,0.00955,2e-05,0.88614]
[1779542261051,37.16,74910.43,0.0,0.0095,2e-05,0.88231]
[1779542266087,37.16,74903.45,0.0,0.00937,2e-05,0.87106]
[1779542271122,37.16,74908.03,0.0,0.00946,2e-05,0.87843]
[1779542276158,37.16,74901.5,0.0,0.00933,2e-05,0.86793]
[1779542281194,37.16,74896.62,0.0,0.00923,2e-05,0.86016]
[1779542286230,37.16,74890.4,0.0,0.00911,2e-05,0.85033]
[1779542291266,37.16,74888.11,0.0,0.00907,2e-05,0.84674]
[1779542296300,37.16,74873.6,0.0,0.0088,2e-05,0.82424]
[1779542301337,37.16,74865.66,0.0,0.00865,2e-05,0.81214]
[1779542306372,37.16,74858.16,0.0,0.00852,2e-05,0.80085]
[1779542311410,37.16,74857.7,0.0,0.00848,2e-05,0.79776]
[1779542316441,37.16,74861.89,0.0,0.00856,2e-05,0.80403]
[1779542321476,37.16,74861.07,0.0,0.00854,2e-05,0.8028]
[1779542326512,37.16,74860.54,0.0,0.00853,2e-05,0.80201]
[1779542337590,37.16,74859.37,0.0,0.00851,2e-05,0.80025]
[1779542342626,37.16,74857.66,0.0,0.00848,2e-05,0.7977]
[1779542347661,37.16,74857.69,0.0,0.00848,2e-05,0.79774]
[1779542352701,37.16,74857.24,0.0,0.00847,2e-05,0.79707]
[1779542357738,37.16,74856.25,0.0,0.00846,2e-05,0.79559]
[1779542362771,37.16,74855.51,0.0,0.00844,2e-05,0.79449]
[1779542368814,37.16,74855.27,0.0,0.00844,2e-05,0.79414]
[1779542373848,37.16,74853.78,0.0,0.00839,2e-05,0.78954]
[1779542378884,37.16,74852.3,0.0,0.00836,2e-05,0.78735]
[1779542383919,37.16,74849.99,0.0,0.00832,2e-05,0.78394]
[1779542388954,37.16,74851.25,0.0,0.00834,2e-05,0.7858]
[1779542393989,37.16,74854.15,0.0,0.00839,2e-05,0.79008]
[1779542399023,37.16,74853.58,0.0,0.00838,2e-05,0.78924]
[1779542404069,37.16,74851.85,0.0,0.00835,2e-05,0.78668]
[1779542410110,37.16,74852.41,0.0,0.00836,2e-05,0.78751]
[1779542420179,37.16,74854.16,0.0,0.00839,2e-05,0.7901]
[1779542425220,37.16,74855.29,0.0,0.00841,2e-05,0.79178]
[1779542431532,37.16,74855.45,0.0,0.00839,2e-05,0.78963]
[1779542437310,37.16,74865.43,0.0,0.00857,2e-05,0.80453]
[1779542442333,37.16,74870.64,0.0,0.00867,2e-05,0.8124]
[1779542448376,37.16,74870.35,0.0,0.00866,2e-05,0.81196]
[1779542453412,37.16,74876.7,0.0,0.00878,2e-05,0.82163]
[1779542458448,37.16,74878.7,0.0,0.00882,2e-05,0.8247]
[1779542463488,37.16,74883.39,0.0,0.0089,2e-05,0.83193]
[1779542468523,37.16,74883.75,0.0,0.00891,2e-05,0.83248]
[1779542473572,37.16,74885.67,0.0,0.00895,2e-05,0.83546]
[1779542478596,37.16,74893.61,0.0,0.0091,2e-05,0.84786]
[1779542483631,37.16,74898.06,0.0,0.00918,2e-05,0.85487]
[1779542487659,37.16,74913.7,0.0,0.00949,2e-05,0.87989]
[1779542492696,37.16,74915.67,0.0,0.0095,2e-05,0.88051]
[1779542496723,37.16,74927.24,0.0,0.00973,2e-05,0.89942]
[1779542501781,37.16,74926.31,0.0,0.00971,2e-05,0.89788]
[1779542506795,37.16,74931.01,0.0,0.00981,2e-05,0.90565]
[1779542511832,37.16,74937.87,0.0,0.00995,2e-05,0.91708]
[1779542516868,37.16,74939.26,0.0,0.00998,2e-05,0.91941]
[1779542522177,37.16,74937.45,0.0,0.00994,2e-05,0.91638]
[1779542526941,37.16,74926.14,0.0,0.00971,2e-05,0.8976]
[1779542532250,37.16,74920.68,0.0,0.0096,2e-05,0.88866]
[1779542539022,37.16,74922.62,0.0,0.00964,2e-05,0.89183]
[1779542544058,37.16,74926.36,0.0,0.00971,2e-05,0.89797]
[1779542549093,37.16,74930.52,0.0,0.0098,2e-05,0.90484]
[1779542554128,37.16,74938.59,0.0,0.00994,2e-05,0.91564]
[1779542559163,37.16,74938.47,0.0,0.00993,2e-05,0.91543]
[1779542564197,37.16,74931.28,0.0,0.00979,2e-05,0.90347]
[1779542571246,37.16,74932.47,0.0,0.00981,2e-05,0.90544]
[1779542576281,37.16,74932.95,0.0,0.00982,2e-05,0.90624]
[1779542581317,37.16,74933.88,0.0,0.00984,2e-05,0.90778]
[1779542586352,37.16,74935.76,0.0,0.00988,2e-05,0.91091]
[1779542592671,37.16,74936.85,0.0,0.0099,2e-05,0.91273]
[1779542598437,37.16,74928.73,0.0,0.00973,2e-05,0.89926]
[1779542603471,37.16,74922.39,0.0,0.00961,2e-05,0.88885]
[1779542608505,37.16,74923.87,0.0,0.00964,2e-05,0.89127]
[1779542613565,37.16,74924.04,0.0,0.00961,2e-05,0.88895]
[1779542618575,37.16,74917.07,0.0,0.00947,2e-05,0.87762]
[1779542623613,37.16,74915.66,0.0,0.00945,2e-05,0.87535]
[1779542628653,37.16,74910.8,0.0,0.00935,2e-05,0.86753]
[1779542633690,37.16,74911.43,0.0,0.00936,2e-05,0.86854]
[1779542638724,37.16,74907.24,0.0,0.00928,2e-05,0.86184]
[1779542643759,37.16,74906.15,0.0,0.00926,2e-05,0.86011]
[1779542648794,37.16,74906.52,0.0,0.00927,2e-05,0.8607]
[1779542653834,37.16,74907.32,0.0,0.00928,2e-05,0.86197]
[1779542659872,37.16,74906.58,0.0,0.00927,2e-05,0.86079]
[1779542668935,37.16,74905.86,0.0,0.00925,2e-05,0.85965]
[1779542673976,37.16,74903.67,0.0,0.00919,2e-05,0.85364]
[1779542679006,37.16,74903.93,0.0,0.00919,2e-05,0.85405]
[1779542684041,37.16,74904.3,0.0,0.0092,2e-05,0.85464]
[1779542689365,37.16,74902.79,0.0,0.00917,2e-05,0.85225]
[1779542696126,37.16,74902.34,0.0,0.00916,2e-05,0.85154]
[1779542701161,37.16,74902.01,0.0,0.00915,2e-05,0.85102]
[1779542709506,37.16,74901.82,0.0,0.00915,2e-05,0.85072]
[1779542718279,37.16,74901.46,0.0,0.00914,2e-05,0.85015]
[1779542723315,37.16,74902.07,0.0,0.00915,2e-05,0.85112]
[1779542729652,37.16,74902.35,0.0,0.00916,2e-05,0.85156]
[1779542735398,37.16,74902.35,0.0,0.00913,2e-05,0.84904]
[1779542742448,37.16,74902.53,0.0,0.00914,2e-05,0.84932]
[1779542749792,37.16,74903.8,0.0,0.00916,2e-05,0.85132]
[1779542759862,37.16,74903.18,0.0,0.00915,2e-05,0.85034]
[1779542769932,37.16,74900.32,0.0,0.00909,2e-05,0.84584]
[1779542775681,37.16,74900.6,0.0,0.0091,2e-05,0.84628]
[1779542780722,37.16,74901.29,0.0,0.00911,2e-05,0.84737]
[1779542785750,37.16,74895.16,0.0,0.009,2e-05,0.83777]
[1779542790785,37.16,74896.06,0.0,0.00901,2e-05,0.83918]
[1779542795822,37.16,74896.1,0.0,0.00899,2e-05,0.83674]
[1779542800857,37.16,74896.24,0.0,0.00899,2e-05,0.83696]
[1779542805892,37.16,74895.48,0.0,0.00898,2e-05,0.83578]
[1779542810927,37.16,74891.34,0.0,0.0089,2e-05,0.82936]
[1779542815962,37.16,74892.46,0.0,0.00892,2e-05,0.83109]
[1779542821000,37.16,74891.37,0.0,0.0089,2e-05,0.8294]
[1779542826031,37.16,74892.41,0.0,0.00892,2e-05,0.83101]
[1779542831067,37.16,74894.06,0.0,0.00895,2e-05,0.83357]
[1779542838117,37.16,74893.77,0.0,0.00894,2e-05,0.83312]
[1779542848184,37.16,74893.63,0.0,0.00894,2e-05,0.8329]
[1779542854230,37.16,74898.4,0.0,0.00901,2e-05,0.83783]
[1779542860571,37.16,74898.5,0.0,0.00901,2e-05,0.83798]
[1779542862607,37.16,74884.35,0.0,0.00874,2e-05,0.81615]
[1779542868329,37.16,74879.7,0.0,0.00866,2e-05,0.80908]
[1779542873363,37.16,74880.8,0.0,0.00868,2e-05,0.81075]
[1779542879409,37.16,74882.68,0.0,0.00871,2e-05,0.81361]
[1779542884440,37.16,74884.14,0.0,0.00874,2e-05,0.81583]
[1779542890486,37.16,74885.07,0.0,0.00876,2e-05,0.81725]
[1779542895518,37.16,74893.21,0.0,0.00891,2e-05,0.82977]
[1779542900553,37.16,74893.5,0.0,0.00891,2e-05,0.83022]
[1779542906594,37.16,74893.32,0.0,0.00891,2e-05,0.82994]
[1779542911630,37.16,74893.75,0.0,0.00889,2e-05,0.82812]
[1779542919686,37.16,74893.77,0.0,0.00889,2e-05,0.82815]
[1779542924721,37.16,74892.85,0.0,0.00887,2e-05,0.82673]
[1779542929755,37.16,74892.64,0.0,0.00887,2e-05,0.82641]
[1779542934790,37.16,74892.51,0.0,0.00887,2e-05,0.82621]
[1779542939827,37.16,74902.79,0.0,0.00906,2e-05,0.84218]
[1779542944864,37.16,74901.1,0.0,0.00903,2e-05,0.83954]
[1779542951912,37.16,74900.75,0.0,0.00902,2e-05,0.83899]
[1779542956947,37.16,74899.45,0.0,0.009,2e-05,0.83696]
[1779542961983,37.16,74897.84,0.0,0.00897,2e-05,0.83446]
[1779542967021,37.16,74898.43,0.0,0.00898,2e-05,0.83538]
[1779542973065,37.16,74897.88,0.0,0.00894,2e-05,0.83203]
[1779542978100,37.16,74897.47,0.0,0.00894,2e-05,0.83139]
[1779542983460,37.16,74897.31,0.0,0.00893,2e-05,0.83114]
[1779542989177,37.16,74897.0,0.0,0.00893,2e-05,0.83066]
[1779542995218,37.16,74896.93,0.0,0.00893,2e-05,0.83055]
[1779543000264,37.16,74898.47,0.0,0.00895,2e-05,0.83294]
[1779543005317,37.16,74899.9,0.0,0.00898,2e-05,0.83517]
[1779543007312,37.16,74912.28,0.0,0.00922,2e-05,0.85461]
[1779543012349,37.16,74920.33,0.0,0.00938,2e-05,0.86746]
[1779543017382,37.16,74921.48,0.0,0.0094,2e-05,0.86931]
[1779543023752,37.16,74911.43,0.0,0.0092,2e-05,0.85327]
[1779543029470,37.16,74921.86,0.0,0.00941,2e-05,0.86992]
[1779543034504,37.16,74923.89,0.0,0.00942,2e-05,0.87061]
[1779543039540,37.16,74920.17,0.0,0.00935,2e-05,0.86464]
[1779543045583,37.16,74922.47,0.0,0.00939,2e-05,0.86833]
[1779543050618,37.16,74921.71,0.0,0.00938,2e-05,0.86711]
[1779543055653,37.16,74920.38,0.0,0.00935,2e-05,0.86497]
[1779543060689,37.16,74928.47,0.0,0.00951,2e-05,0.87801]
[1779543065724,37.16,74931.6,0.0,0.00957,2e-05,0.8831]
[1779543071766,37.16,74935.56,0.0,0.00965,2e-05,0.88957]
[1779543078817,37.16,74940.17,0.0,0.00975,2e-05,0.89715]
[1779543084188,37.16,74931.27,0.0,0.00957,2e-05,0.88256]
[1779543089892,37.16,74932.64,0.0,0.00959,2e-05,0.8848]
[1779543094258,37.16,74910.47,0.0,0.00913,2e-05,0.84669]
[1779543099961,37.16,74906.12,0.0,0.00905,2e-05,0.83986]
[1779543104997,37.16,74899.55,0.0,0.00892,2e-05,0.82963]
[1779543107021,37.16,74888.29,0.0,0.00871,2e-05,0.81234]
[1779543112049,37.16,74897.26,0.0,0.00888,2e-05,0.82609]
[1779543117085,37.16,74896.61,0.0,0.00887,2e-05,0.82509]
[1779543122121,37.16,74888.79,0.0,0.00872,2e-05,0.8131]
[1779543127155,37.16,74892.37,0.0,0.00879,2e-05,0.81857]
[1779543132191,37.16,74897.36,0.0,0.00888,2e-05,0.82625]
[1779543137235,37.16,74896.39,0.0,0.00886,2e-05,0.82475]
[1779543142269,37.16,74895.29,0.0,0.00884,2e-05,0.82306]
[1779543147304,37.16,74895.06,0.0,0.00884,2e-05,0.8227]
[1779543153346,37.16,74896.2,0.0,0.00883,2e-05,0.82198]
[1779543158382,37.16,74889.58,0.0,0.00871,2e-05,0.81185]
[1779543163417,37.16,74873.85,0.0,0.00842,2e-05,0.78819]
[1779543168451,37.16,74873.67,0.0,0.00842,2e-05,0.78793]
[1779543173487,37.16,74863.08,0.0,0.00823,2e-05,0.77233]
[1779543178521,37.16,74862.42,0.0,0.00822,2e-05,0.77136]
[1779543183557,37.16,74856.66,0.0,0.00812,2e-05,0.76299]
[1779543188592,37.16,74857.7,0.0,0.00814,2e-05,0.7645]
[1779543193631,37.16,74850.86,0.0,0.00802,2e-05,0.75464]
[1779543198666,37.16,74848.72,0.0,0.00798,2e-05,0.75158]
[1779543203702,37.16,74860.22,0.0,0.00818,2e-05,0.76816]
[1779543208737,37.16,74855.84,0.0,0.00811,2e-05,0.76181]
[1779543213771,37.16,74855.28,0.0,0.00807,2e-05,0.75865]
[1779543220821,37.16,74854.47,0.0,0.00806,2e-05,0.75749]
[1779543222834,37.16,74867.57,0.0,0.00829,2e-05,0.77653]
[1779543227869,37.16,74866.9,0.0,0.00828,2e-05,0.77554]
[1779543232905,37.16,74884.8,0.0,0.0086,2e-05,0.80216]
[1779543237940,37.16,74887.5,0.0,0.00865,2e-05,0.80624]
[1779543242978,37.16,74887.9,0.0,0.00865,2e-05,0.80685]
[1779543248013,37.16,74889.69,0.0,0.00869,2e-05,0.80957]
[1779543251041,37.16,74876.71,0.0,0.00845,2e-05,0.79004]
[1779543256070,37.16,74876.66,0.0,0.00845,2e-05,0.78997]
[1779543261104,37.16,74878.05,0.0,0.00848,2e-05,0.79204]
[1779543266141,37.16,74877.18,0.0,0.00846,2e-05,0.79074]
[1779543271178,37.16,74878.35,0.0,0.00846,2e-05,0.79007]
[1779543276213,37.16,74879.35,0.0,0.00847,2e-05,0.79156]
[1779543282254,37.16,74880.22,0.0,0.00849,2e-05,0.79286]
[1779543287290,37.16,74880.2,0.0,0.00849,2e-05,0.79283]
[1779543292329,37.16,74874.05,0.0,0.00838,2e-05,0.78369]
[1779543297362,37.16,74871.98,0.0,0.00834,2e-05,0.78063]
[1779543302413,37.16,74872.63,0.0,0.00835,2e-05,0.78159]
[1779543303404,37.16,74859.48,0.0,0.00812,2e-05,0.76237]
[1779543307433,37.16,74847.79,0.0,0.00792,2e-05,0.74561]
[1779543312469,37.16,74851.28,0.0,0.00798,2e-05,0.75058]
[1779543317504,37.16,74846.62,0.0,0.0079,2e-05,0.74395]
[1779543323544,37.16,74842.72,0.0,0.00783,2e-05,0.73844]
[1779543328580,37.16,74843.5,0.0,0.00785,2e-05,0.73954]
[1779543333615,37.16,74843.57,0.0,0.00782,2e-05,0.73734]
[1779543338649,37.16,74837.66,0.0,0.00773,2e-05,0.72905]
[1779543341672,37.16,74823.4,0.0,0.00749,2e-05,0.70938]
[1779543346707,37.16,74831.84,0.0,0.00763,2e-05,0.72097]
[1779543351742,37.16,74832.55,0.0,0.00764,2e-05,0.72195]
[1779543359798,37.16,74833.69,0.0,0.00766,2e-05,0.72353]
[1779543364833,37.16,74834.67,0.0,0.00768,2e-05,0.72489]
[1779543369868,37.16,74832.97,0.0,0.00765,2e-05,0.72254]
[1779543374903,37.16,74831.13,0.0,0.00762,2e-05,0.71999]
[1779543379938,37.16,74839.38,0.0,0.00775,2e-05,0.73146]
[1779543386334,37.16,74839.58,0.0,0.00776,2e-05,0.73174]
[1779543392022,37.16,74839.21,0.0,0.00773,2e-05,0.72893]
[1779543397056,37.16,74839.05,0.0,0.00772,2e-05,0.72871]
[1779543404105,37.16,74837.67,0.0,0.0077,2e-05,0.72679]
[1779543409141,37.16,74837.52,0.0,0.0077,2e-05,0.72658]
[1779543414175,37.16,74838.0,0.0,0.00771,2e-05,0.72725]
[1779543419211,37.16,74830.19,0.0,0.00758,2e-05,0.71644]
[1779543424280,37.16,74816.94,0.0,0.00736,2e-05,0.6984]
[1779543429317,37.16,74808.61,0.0,0.00723,2e-05,0.68726]
[1779543432339,37.16,74823.41,0.0,0.00747,2e-05,0.70716]
[1779543437373,37.16,74830.89,0.0,0.00759,2e-05,0.7174]
[1779543442406,37.16,74839.05,0.0,0.00772,2e-05,0.72871]
[1779543447441,37.16,74843.2,0.0,0.00779,2e-05,0.73452]
[1779543453484,37.16,74851.4,0.0,0.00791,2e-05,0.74379]
[1779543459526,37.16,74853.63,0.0,0.00795,2e-05,0.74696]
[1779543465568,37.16,74856.8,0.0,0.008,2e-05,0.75149]
[1779543470603,37.16,74855.96,0.0,0.00799,2e-05,0.75028]
[1779543476646,37.16,74851.83,0.0,0.00792,2e-05,0.7444]
[1779543481680,37.16,74853.34,0.0,0.00794,2e-05,0.74655]
[1779543486717,37.16,74853.58,0.0,0.00795,2e-05,0.74689]
[1779543492759,37.16,74853.36,0.0,0.00794,2e-05,0.74658]
[1779543497794,37.16,74853.1,0.0,0.00794,2e-05,0.74621]
[1779543502828,37.16,74863.72,0.0,0.00812,2e-05,0.76144]
[1779543507863,37.16,74862.97,0.0,0.00811,2e-05,0.76036]
[1779543517252,37.16,74863.49,0.0,0.00809,2e-05,0.75876]
[1779543522968,37.16,74860.35,0.0,0.00804,2e-05,0.75424]
[1779543528014,37.16,74859.99,0.0,0.00803,2e-05,0.75372]
[1779543533038,37.16,74868.09,0.0,0.00817,2e-05,0.76542]
[1779543538074,37.16,74872.45,0.0,0.00825,2e-05,0.77178]
[1779543543108,37.16,74875.12,0.0,0.0083,2e-05,0.77569]
[1779543551491,37.16,74876.1,0.0,0.00832,2e-05,0.77714]
[1779543557210,37.16,74867.76,0.0,0.00817,2e-05,0.76494]
[1779543562246,37.16,74865.83,0.0,0.00813,2e-05,0.76214]
[1779543566273,37.16,74852.92,0.0,0.00791,2e-05,0.74363]
[1779543571630,37.16,74853.0,0.0,0.00789,2e-05,0.74143]
[1779543578358,37.16,74853.98,0.0,0.00791,2e-05,0.74282]
[1779543583393,37.16,74853.89,0.0,0.0079,2e-05,0.74269]
[1779543588430,37.16,74848.09,0.0,0.00781,2e-05,0.7345]
[1779543593464,37.16,74848.85,0.0,0.00782,2e-05,0.73557]
[1779543598819,37.16,74847.53,0.0,0.0078,2e-05,0.73371]
[1779543605551,37.16,74848.53,0.0,0.00781,2e-05,0.73512]
[1779543610586,37.16,74848.17,0.0,0.00781,2e-05,0.73461]
[1779543615621,37.16,74847.67,0.0,0.0078,2e-05,0.73391]
[1779543621662,37.16,74848.04,0.0,0.0078,2e-05,0.73443]
[1779543626697,37.16,74848.16,0.0,0.00781,2e-05,0.7346]
[1779543631733,37.16,74848.21,0.0,0.00778,2e-05,0.73237]
[1779543637802,37.16,74848.28,0.0,0.00779,2e-05,0.73247]
[1779543642837,37.16,74848.85,0.0,0.00779,2e-05,0.73327]
[1779543644852,37.16,74836.59,0.0,0.00759,2e-05,0.71622]
[1779543645859,37.16,74825.14,0.0,0.0074,2e-05,0.70059]
[1779543651900,37.16,74825.94,0.0,0.00742,2e-05,0.70168]
[1779543657942,37.16,74821.4,0.0,0.00734,2e-05,0.69555]
[1779543662979,37.16,74830.03,0.0,0.00748,2e-05,0.70723]
[1779543668013,37.16,74830.66,0.0,0.00749,2e-05,0.70809]
[1779543673048,37.16,74828.8,0.0,0.00746,2e-05,0.70556]
[1779543679380,37.16,74829.5,0.0,0.00747,2e-05,0.70651]
[1779543685132,37.16,74830.83,0.0,0.0075,2e-05,0.70832]
[1779543692181,37.16,74832.47,0.0,0.0075,2e-05,0.70832]
[1779543697216,37.16,74832.59,0.0,0.0075,2e-05,0.70848]
[1779543702252,37.16,74830.15,0.0,0.00746,2e-05,0.70516]
[1779543707287,37.16,74830.03,0.0,0.00746,2e-05,0.70499]
[1779543713328,37.16,74827.97,0.0,0.00743,2e-05,0.7022]
[1779543715343,37.16,74841.67,0.0,0.00765,2e-05,0.72097]
[1779543722392,37.16,74842.09,0.0,0.00766,2e-05,0.72155]
[1779543727427,37.16,74836.7,0.0,0.00757,2e-05,0.71411]
[1779543732462,37.16,74839.51,0.0,0.00762,2e-05,0.71798]
[1779543737497,37.16,74844.62,0.0,0.0077,2e-05,0.72506]
[1779543742532,37.16,74847.1,0.0,0.00774,2e-05,0.72852]
[1779543747566,37.16,74847.95,0.0,0.00776,2e-05,0.72971]
[1779543756697,37.16,74847.55,0.0,0.00773,2e-05,0.72686]
[1779543762739,37.16,74846.99,0.0,0.00772,2e-05,0.72608]
[1779543768780,37.16,74850.58,0.0,0.00778,2e-05,0.7311]
[1779543773815,37.16,74850.33,0.0,0.00777,2e-05,0.73075]
[1779543780090,37.16,74850.0,0.0,0.00777,2e-05,0.73029]
[1779543785902,37.16,74848.9,0.0,0.00775,2e-05,0.72875]
[1779543791942,37.16,74851.88,0.0,0.0078,2e-05,0.73292]
[1779543800229,37.16,74851.98,0.0,0.0078,2e-05,0.73306]
[1779543808053,37.16,74851.96,0.0,0.0078,2e-05,0.73304]
[1779543818126,37.16,74851.84,0.0,0.00777,2e-05,0.73057]
[1779543826180,37.16,74852.18,0.0,0.00778,2e-05,0.73104]
[1779543831216,37.16,74847.38,0.0,0.0077,2e-05,0.72434]
[1779543836251,37.16,74847.53,0.0,0.0077,2e-05,0.72455]
[1779543841285,37.16,74846.99,0.0,0.00769,2e-05,0.7238]
[1779543847328,37.16,74854.27,0.0,0.00781,2e-05,0.73398]
[1779543853370,37.16,74853.27,0.0,0.0078,2e-05,0.73257]
[1779543860649,37.16,74853.16,0.0,0.0078,2e-05,0.73242]
[1779543866460,37.16,74853.16,0.0,0.0078,2e-05,0.73242]
[1779543872505,37.16,74852.38,0.0,0.00776,2e-05,0.72903]
[1779543880789,37.16,74852.5,0.0,0.00776,2e-05,0.72919]
[1779543890860,37.16,74851.83,0.0,0.00775,2e-05,0.72826]
[1779543900930,37.16,74851.27,0.0,0.00774,2e-05,0.72747]
[1779543906741,37.16,74851.08,0.0,0.00774,2e-05,0.72721]
[1779543913790,37.16,74851.02,0.0,0.00774,2e-05,0.72713]
[1779543921070,37.16,74851.0,0.0,0.00774,2e-05,0.7271]
[1779543926880,37.16,74852.67,0.0,0.00776,2e-05,0.72943]
[1779543931915,37.16,74852.69,0.0,0.00774,2e-05,0.72716]
[1779543936951,37.16,74852.36,0.0,0.00774,2e-05,0.7267]
[1779543941212,37.16,74863.95,0.0,0.00793,2e-05,0.74304]
[1779543947021,37.16,74872.02,0.0,0.00807,2e-05,0.75458]
[1779543952057,37.16,74874.48,0.0,0.00811,2e-05,0.75813]
[1779543957091,37.16,74875.34,0.0,0.00813,2e-05,0.75938]
[1779543961353,37.16,74886.93,0.0,0.00833,2e-05,0.77631]
[1779543967162,37.16,74888.79,0.0,0.00837,2e-05,0.77906]
[1779543972202,37.16,74891.01,0.0,0.00841,2e-05,0.78234]
[1779543977232,37.16,74888.02,0.0,0.00835,2e-05,0.77792]
[1779543982268,37.16,74889.96,0.0,0.00839,2e-05,0.78079]
[1779543987302,37.16,74890.43,0.0,0.0084,2e-05,0.78148]
[1779543992337,37.16,74889.28,0.0,0.00835,2e-05,0.77737]
[1779543997374,37.16,74889.31,0.0,0.00835,2e-05,0.77742]
[1779544002412,37.16,74889.2,0.0,0.00835,2e-05,0.77725]
[1779544008450,37.16,74888.91,0.0,0.00834,2e-05,0.77683]
[1779544016506,37.16,74889.15,0.0,0.00835,2e-05,0.77718]
[1779544021778,37.16,74889.33,0.0,0.00835,2e-05,0.77745]
[1779544026576,37.16,74905.98,0.0,0.00866,2e-05,0.80235]
[1779544031848,37.16,74910.26,0.0,0.00874,2e-05,0.80886]
[1779544037654,37.16,74908.69,0.0,0.00871,2e-05,0.80646]
[1779544042688,37.16,74908.25,0.0,0.0087,2e-05,0.8058]
[1779544047723,37.16,74908.0,0.0,0.00869,2e-05,0.80542]
[1779544053767,37.16,74906.45,0.0,0.00864,2e-05,0.8006]
[1779544058802,37.16,74906.91,0.0,0.00865,2e-05,0.8013]
[1779544063837,37.16,74907.02,0.0,0.00865,2e-05,0.80146]
[1779544068872,37.16,74911.0,0.0,0.00872,2e-05,0.80751]
[1779544073905,37.16,74912.6,0.0,0.00875,2e-05,0.80995]
[1779544078942,37.16,74913.42,0.0,0.00877,2e-05,0.8112]
[1779544083975,37.16,74913.39,0.0,0.00877,2e-05,0.81116]
[1779544089016,37.16,74912.93,0.0,0.00876,2e-05,0.81045]
[1779544094054,37.16,74913.7,0.0,0.00877,2e-05,0.81163]
[1779544097072,37.16,74926.8,0.0,0.00902,2e-05,0.83188]
[1779544102343,37.16,74933.56,0.0,0.00915,2e-05,0.84249]
[1779544105128,37.16,74949.28,0.0,0.00946,2e-05,0.86758]
[1779544109172,37.16,74960.84,0.0,0.0097,2e-05,0.88642]
[1779544112418,37.16,74977.64,0.0,0.01002,2e-05,0.9117]
[1779544118239,37.16,74983.78,0.0,0.01015,2e-05,0.92208]
[1779544123276,37.16,74992.73,0.0,0.01034,2e-05,0.93738]
[1779544127305,37.16,75004.17,0.0,0.01059,2e-05,0.95723]
[1779544132341,37.16,74997.62,0.0,0.01044,2e-05,0.94582]
[1779544139389,37.16,74997.17,0.0,0.01043,2e-05,0.94504]
[1779544143417,37.16,75008.39,0.0,0.01068,2e-05,0.96464]
[1779544147446,37.16,75022.85,0.0,0.01101,2e-05,0.99038]
[1779544152480,37.16,75031.83,0.0,0.01121,2e-05,1.00664]
[1779544157517,37.16,75034.28,0.0,0.01127,2e-05,1.01111]
[1779544161544,37.16,75017.64,0.0,0.01089,2e-05,0.98104]
[1779544166579,37.16,75019.91,0.0,0.01094,2e-05,0.9851]
[1779544170610,37.16,75031.98,0.0,0.01122,2e-05,1.00691]
[1779544175644,37.16,75037.28,0.0,0.01131,2e-05,1.01371]
[1779544180679,37.16,75040.09,0.0,0.01137,2e-05,1.01887]
[1779544185714,37.16,75039.88,0.0,0.01137,2e-05,1.01848]
[1779544190750,37.16,75043.64,0.0,0.01146,2e-05,1.02542]
[1779544195784,37.16,75063.17,0.0,0.01193,2e-05,1.06208]
[1779544200821,37.16,75063.76,0.0,0.01194,2e-05,1.0632]
[1779544205855,37.16,75072.4,0.0,0.01216,2e-05,1.07976]
[1779544210889,37.16,75061.0,0.0,0.01187,2e-05,1.05795]
[1779544215924,37.16,75061.49,0.0,0.01189,2e-05,1.05888]
[1779544220961,37.16,75047.04,0.0,0.01154,2e-05,1.03173]
[1779544226016,37.16,75044.49,0.0,0.01148,2e-05,1.027]
[1779544228021,37.16,75028.91,0.0,0.01111,2e-05,0.99845]
[1779544233289,37.16,75024.48,0.0,0.01098,2e-05,0.9876]
[1779544239098,37.16,75027.66,0.0,0.01105,2e-05,0.99333]
[1779544244134,37.16,75024.31,0.0,0.01098,2e-05,0.9873]
[1779544249168,37.16,75032.31,0.0,0.01116,2e-05,1.00175]
[1779544254204,37.16,75033.51,0.0,0.01119,2e-05,1.00393]
[1779544259239,37.16,75031.64,0.0,0.01115,2e-05,1.00053]
[1779544264273,37.16,75031.96,0.0,0.01115,2e-05,1.00111]
[1779544269308,37.16,75033.73,0.0,0.01119,2e-05,1.00433]
[1779544274344,37.16,75031.93,0.0,0.01115,2e-05,1.00106]
[1779544279378,37.16,75031.52,0.0,0.01114,2e-05,1.00031]
[1779544284414,37.16,75028.46,0.0,0.01107,2e-05,0.99477]
[1779544289448,37.16,75027.89,0.0,0.01106,2e-05,0.99374]
[1779544296499,37.16,75027.46,0.0,0.01102,2e-05,0.99011]
[1779544302540,37.16,75027.66,0.0,0.01102,2e-05,0.99047]
[1779544307575,37.16,75027.82,0.0,0.01103,2e-05,0.99076]
[1779544312611,37.16,75019.52,0.0,0.01084,2e-05,0.9759]
[1779544317645,37.16,75017.04,0.0,0.01078,2e-05,0.97149]
[1779544322681,37.16,75028.86,0.0,0.01105,2e-05,0.99263]
[1779544327717,37.16,75031.55,0.0,0.01111,2e-05,0.99749]
[1779544332756,37.16,75035.22,0.0,0.0112,2e-05,1.00416]
[1779544335772,37.16,75022.76,0.0,0.01091,2e-05,0.98167]
[1779544340808,37.16,75029.31,0.0,0.01106,2e-05,0.99344]
[1779544345842,37.16,75016.01,0.0,0.01076,2e-05,0.96966]
[1779544350879,37.16,75020.87,0.0,0.01087,2e-05,0.9783]
[1779544355913,37.16,75031.82,0.0,0.01109,2e-05,0.99511]
[1779544360949,37.16,75011.85,0.0,0.01064,2e-05,0.95952]
[1779544364207,37.16,74999.21,0.0,0.01036,2e-05,0.93753]
[1779544370013,37.16,74998.16,0.0,0.01034,2e-05,0.93572]
[1779544375050,37.16,75005.0,0.0,0.01049,2e-05,0.94755]
[1779544380083,37.16,75009.1,0.0,0.01058,2e-05,0.9547]
[1779544385118,37.16,75009.15,0.0,0.01058,2e-05,0.95479]
[1779544390154,37.16,75010.89,0.0,0.01062,2e-05,0.95784]
[1779544395188,37.16,75010.71,0.0,0.01061,2e-05,0.95752]
[1779544400224,37.16,75011.6,0.0,0.01063,2e-05,0.95908]
[1779544405258,37.16,75011.62,0.0,0.01063,2e-05,0.95912]
[1779544411301,37.16,75011.63,0.0,0.0106,2e-05,0.95634]
[1779544416338,37.16,75018.16,0.0,0.01075,2e-05,0.96783]
[1779544421377,37.16,75026.52,0.0,0.01094,2e-05,0.98271]
[1779544423400,37.16,75041.26,0.0,0.01128,2e-05,1.0094]
[1779544428430,37.16,75033.54,0.0,0.0111,2e-05,0.99535]
[1779544433466,37.16,75042.19,0.0,0.0113,2e-05,1.0111]
[1779544437494,37.16,75055.68,0.0,0.01162,2e-05,1.03606]
[1779544440515,37.16,75067.55,0.0,0.0119,2e-05,1.05843]
[1779544444772,37.16,75081.85,0.0,0.01226,3e-05,1.08589]
[1779544450586,37.16,75098.38,0.0,0.01268,3e-05,1.11834]
[1779544451594,37.16,75113.43,0.0,0.01307,3e-05,1.14855]
[1779544456628,37.16,75113.49,0.0,0.01308,3e-05,1.14867]
[1779544458651,37.16,75129.32,0.0,0.0135,3e-05,1.18114]
[1779544459658,37.16,75151.0,0.0,0.0141,3e-05,1.22679]
[1779544464692,37.16,75160.18,0.0,0.01436,3e-05,1.24653]
[1779544469733,37.16,75148.52,0.0,0.01403,3e-05,1.2215]
[1779544474766,37.16,75161.97,0.0,0.01438,3e-05,1.24707]
[1779544479802,37.16,75156.72,0.0,0.01423,3e-05,1.23574]
[1779544483836,37.16,75177.06,0.0,0.01482,3e-05,1.28008]
[1779544488871,37.16,75180.78,0.0,0.01493,3e-05,1.28833]
[1779544493907,37.16,75179.47,0.0,0.01489,3e-05,1.28542]
[1779544498944,37.16,75170.28,0.0,0.01462,3e-05,1.26516]
[1779544503976,37.16,75175.68,0.0,0.01478,3e-05,1.27704]
[1779544508012,37.16,75162.25,0.0,0.01439,3e-05,1.24767]
[1779544513040,37.16,75157.26,0.0,0.01424,3e-05,1.2369]
[1779544518074,37.16,75149.43,0.0,0.01402,3e-05,1.22014]
[1779544523112,37.16,75129.77,0.0,0.01348,3e-05,1.17885]
[1779544528145,37.16,75119.7,0.0,0.01321,3e-05,1.15814]
[1779544533180,37.16,75121.08,0.0,0.01321,3e-05,1.15777]
[1779544537207,37.16,75156.78,0.0,0.01419,3e-05,1.23254]
[1779544542243,37.16,75164.02,0.0,0.0144,3e-05,1.24816]
[1779544547278,37.16,75160.11,0.0,0.01429,3e-05,1.23971]
[1779544552314,37.16,75164.82,0.0,0.01442,3e-05,1.2499]
[1779544557350,37.16,75165.73,0.0,0.01445,3e-05,1.25187]
[1779544562385,37.16,75159.28,0.0,0.01426,3e-05,1.23792]
[1779544567419,37.16,75161.37,0.0,0.01432,3e-05,1.24243]
[1779544572455,37.16,75162.58,0.0,0.01436,3e-05,1.24504]
[1779544577489,37.16,75160.88,0.0,0.01431,3e-05,1.24137]
[1779544582527,37.16,75158.92,0.0,0.01425,3e-05,1.23714]
[1779544587560,37.16,75157.78,0.0,0.01422,3e-05,1.23469]
[1779544592595,37.16,75156.99,0.0,0.01416,3e-05,1.22967]
[1779544597631,37.16,75155.94,0.0,0.01413,3e-05,1.22743]
[1779544602666,37.16,75155.19,0.0,0.01411,3e-05,1.22582]
[1779544607702,37.16,75149.72,0.0,0.01396,3e-05,1.21417]
[1779544612737,37.16,75148.0,0.0,0.01391,3e-05,1.21053]
[1779544620793,37.16,75146.57,0.0,0.01387,3e-05,1.2075]
[1779544626050,37.16,75142.63,0.0,0.01376,3e-05,1.1992]
[1779544631873,37.16,75136.96,0.0,0.0136,3e-05,1.18733]
[1779544638920,37.16,75138.7,0.0,0.01365,3e-05,1.19096]
[1779544643955,37.16,75135.41,0.0,0.01356,3e-05,1.1841]
[1779544649998,37.16,75136.58,0.0,0.01359,3e-05,1.18654]
[1779544655031,37.16,75129.44,0.0,0.01336,3e-05,1.16852]
[1779544660069,37.16,75130.23,0.0,0.01338,3e-05,1.17015]
[1779544665102,37.16,75129.28,0.0,0.01336,3e-05,1.16819]
[1779544670136,37.16,75130.97,0.0,0.0134,3e-05,1.17168]
[1779544675172,37.16,75140.88,0.0,0.01368,3e-05,1.19227]
[1779544680207,37.16,75147.09,0.0,0.01385,3e-05,1.20532]
[1779544685241,37.16,75148.39,0.0,0.01388,3e-05,1.20807]
[1779544694309,37.16,75149.08,0.0,0.0139,3e-05,1.20953]
[1779544699341,37.16,75155.39,0.0,0.01408,3e-05,1.22294]
[1779544705382,37.16,75155.98,0.0,0.0141,3e-05,1.2242]
[1779544710418,37.16,75148.32,0.0,0.01388,3e-05,1.20792]
[1779544716680,37.16,75150.51,0.0,0.01391,3e-05,1.20927]
[1779544722507,37.16,75152.4,0.0,0.01396,3e-05,1.21327]
[1779544727539,37.16,75151.4,0.0,0.01393,3e-05,1.21115]
[1779544732575,37.16,75136.64,0.0,0.01352,3e-05,1.18019]
[1779544737609,37.16,75135.27,0.0,0.01349,3e-05,1.17735]
[1779544739623,37.16,75123.17,0.0,0.01316,3e-05,1.15248]
[1779544744658,37.16,75123.64,0.0,0.01317,3e-05,1.15344]
[1779544749694,37.16,75125.68,0.0,0.01323,3e-05,1.15761]
[1779544754732,37.16,75129.72,0.0,0.01333,3e-05,1.16589]
[1779544763795,37.16,75131.92,0.0,0.01339,3e-05,1.17042]
[1779544768830,37.16,75136.19,0.0,0.01351,3e-05,1.17926]
[1779544774871,37.16,75138.36,0.0,0.01353,3e-05,1.18053]
[1779544779913,37.16,75120.09,0.0,0.01304,3e-05,1.14305]
[1779544784948,37.16,75122.66,0.0,0.01311,3e-05,1.14826]
[1779544789983,37.16,75125.57,0.0,0.01319,3e-05,1.15419]
[1779544795028,37.16,75127.41,0.0,0.01324,3e-05,1.15795]
[1779544800078,37.16,75134.39,0.0,0.01343,3e-05,1.1723]
[1779544806125,37.16,75143.35,0.0,0.01367,3e-05,1.19093]
[1779544811162,37.16,75142.99,0.0,0.01366,3e-05,1.19018]
[1779544816196,37.16,75134.41,0.0,0.01343,3e-05,1.17234]
[1779544821230,37.16,75123.98,0.0,0.01315,3e-05,1.15095]
[1779544826267,37.16,75124.38,0.0,0.01316,3e-05,1.15176]
[1779544831301,37.16,75121.16,0.0,0.01304,3e-05,1.14205]
[1779544836337,37.16,75122.5,0.0,0.01307,3e-05,1.14476]
[1779544841372,37.16,75122.51,0.0,0.01307,3e-05,1.14478]
[1779544847597,37.16,75121.86,0.0,0.01305,3e-05,1.14347]
[1779544853456,37.16,75112.84,0.0,0.01282,3e-05,1.1253]
[1779544858493,37.16,75103.15,0.0,0.01256,3e-05,1.10605]
[1779544863530,37.16,75101.55,0.0,0.01252,3e-05,1.10289]
[1779544868564,37.16,75095.67,0.0,0.01237,3e-05,1.09136]
[1779544873599,37.16,75094.55,0.0,0.01235,3e-05,1.08918]
[1779544878633,37.16,75094.68,0.0,0.01235,3e-05,1.08943]
[1779544883670,37.16,75088.44,0.0,0.01219,3e-05,1.07732]
[1779544888703,37.16,75085.87,0.0,0.01213,2e-05,1.07236]
[1779544893739,37.16,75091.95,0.0,0.01225,3e-05,1.08106]
[1779544898773,37.16,75092.13,0.0,0.01225,3e-05,1.08141]
[1779544903808,37.16,75089.76,0.0,0.01219,3e-05,1.07682]
[1779544908843,37.16,75090.67,0.0,0.01221,3e-05,1.07858]
[1779544913878,37.16,75090.18,0.0,0.0122,3e-05,1.07763]
[1779544918915,37.16,75087.88,0.0,0.01214,2e-05,1.07319]
[1779544923950,37.16,75085.52,0.0,0.01209,2e-05,1.06865]
[1779544928984,37.16,75082.52,0.0,0.01201,2e-05,1.0629]
[1779544934019,37.16,75084.85,0.0,0.01207,2e-05,1.06737]
[1779544939055,37.16,75083.59,0.0,0.01204,2e-05,1.06495]
[1779544945099,37.16,75083.29,0.0,0.01203,2e-05,1.06438]
[1779544950135,37.16,75081.33,0.0,0.01198,2e-05,1.06063]
[1779544955167,37.16,75077.27,0.0,0.01185,2e-05,1.0499]
[1779544960204,37.16,75074.62,0.0,0.01178,2e-05,1.04489]
[1779544968257,37.16,75071.9,0.0,0.01172,2e-05,1.03976]
[1779544973296,37.16,75060.84,0.0,0.01145,2e-05,1.01914]
[1779544978328,37.16,75058.8,0.0,0.0114,2e-05,1.01537]
[1779544983363,37.16,75055.6,0.0,0.01133,2e-05,1.00948]
[1779544988398,37.16,75051.73,0.0,0.01124,2e-05,1.0024]
[1779544993433,37.16,75059.11,0.0,0.01141,2e-05,1.01594]
[1779544998671,37.16,75057.97,0.0,0.01139,2e-05,1.01384]
[1779545004509,37.16,75058.06,0.0,0.01139,2e-05,1.01401]
[1779545009547,37.16,75057.56,0.0,0.01138,2e-05,1.01309]
[1779545015586,37.16,75057.15,0.0,0.01133,2e-05,1.00941]
[1779545021628,37.16,75057.12,0.0,0.01133,2e-05,1.00935]
[1779545026663,37.16,75053.17,0.0,0.01124,2e-05,1.00212]
[1779545032706,37.16,75052.69,0.0,0.01123,2e-05,1.00124]
[1779545038952,37.16,75049.88,0.0,0.01116,2e-05,0.99613]
[1779545044789,37.16,75048.11,0.0,0.01112,2e-05,0.99292]
[1779545049825,37.16,75044.52,0.0,0.01104,2e-05,0.98643]
[1779545055866,37.16,75041.36,0.0,0.01097,2e-05,0.98074]
[1779545060901,37.16,75038.44,0.0,0.0109,2e-05,0.97552]
[1779545065937,37.16,75037.96,0.0,0.01089,2e-05,0.97466]
[1779545070972,37.16,75037.93,0.0,0.01089,2e-05,0.9746]
[1779545076011,37.16,75040.17,0.0,0.01091,2e-05,0.97575]
[1779545081045,37.16,75045.09,0.0,0.01102,2e-05,0.98458]
[1779545086080,37.16,75050.04,0.0,0.01114,2e-05,0.99352]
[1779545091117,37.16,75049.46,0.0,0.01112,2e-05,0.99247]
[1779545096151,37.16,75049.82,0.0,0.01113,2e-05,0.99312]
[1779545102192,37.16,75049.4,0.0,0.01112,2e-05,0.99236]
[1779545107228,37.16,75047.57,0.0,0.01108,2e-05,0.98905]
[1779545112264,37.16,75041.36,0.0,0.01094,2e-05,0.97788]
[1779545117298,37.16,75041.56,0.0,0.01094,2e-05,0.97824]
[1779545123341,37.16,75041.42,0.0,0.01094,2e-05,0.97799]
[1779545129382,37.16,75041.3,0.0,0.01093,2e-05,0.97777]
[1779545134419,37.16,75038.48,0.0,0.01084,2e-05,0.96988]
[1779545139452,37.16,75038.9,0.0,0.01085,2e-05,0.97063]
[1779545146501,37.16,75039.85,0.0,0.01087,2e-05,0.97232]
[1779545151537,37.16,75031.33,0.0,0.01068,2e-05,0.95723]
[1779545156571,37.16,75022.49,0.0,0.01048,2e-05,0.94176]
[1779545161606,37.16,75017.77,0.0,0.01038,2e-05,0.93359]
[1779545166643,37.16,75026.86,0.0,0.01058,2e-05,0.94938]
[1779545171677,37.16,75034.03,0.0,0.01074,2e-05,0.96199]
[1779545177718,37.16,75040.88,0.0,0.01089,2e-05,0.97416]
[1779545182753,37.16,75040.97,0.0,0.0109,2e-05,0.97432]
[1779545187788,37.16,75040.66,0.0,0.01089,2e-05,0.97377]
[1779545192823,37.16,75040.95,0.0,0.01087,2e-05,0.97143]
[1779545197858,37.16,75049.23,0.0,0.01105,2e-05,0.98628]
[1779545202893,37.16,75051.08,0.0,0.0111,2e-05,0.98962]
[1779545207929,37.16,75051.25,0.0,0.0111,2e-05,0.98993]
[1779545213970,37.16,75054.24,0.0,0.01117,2e-05,0.99535]
[1779545219005,37.16,75058.77,0.0,0.01128,2e-05,1.00361]
[1779545222035,37.16,75105.35,0.0,0.01242,3e-05,1.0918]
[1779545223042,37.16,75143.73,0.0,0.01343,3e-05,1.169]
[1779545228079,37.16,75156.44,0.0,0.01378,3e-05,1.1955]
[1779545233113,37.16,75157.3,0.0,0.01381,3e-05,1.19731]
[1779545238148,37.16,75158.8,0.0,0.01385,3e-05,1.20047]
[1779545243183,37.16,75150.87,0.0,0.01363,3e-05,1.18383]
[1779545248217,37.16,75151.9,0.0,0.01366,3e-05,1.18598]
[1779545253254,37.16,75149.5,0.0,0.01355,3e-05,1.17772]
[1779545258290,37.16,75147.39,0.0,0.01349,3e-05,1.17334]
[1779545263325,37.16,75150.27,0.0,0.01357,3e-05,1.17932]
[1779545269367,37.16,75151.41,0.0,0.01361,3e-05,1.1817]
[1779545274403,37.16,75151.09,0.0,0.0136,3e-05,1.18103]
[1779545279437,37.16,75147.47,0.0,0.0135,3e-05,1.1735]
[1779545284473,37.16,75146.26,0.0,0.01346,3e-05,1.171]
[1779545289508,37.16,75157.14,0.0,0.01376,3e-05,1.19369]
[1779545294543,37.16,75149.95,0.0,0.01357,3e-05,1.17866]
[1779545299577,37.16,75150.33,0.0,0.01358,3e-05,1.17945]
[1779545304612,37.16,75152.81,0.0,0.01364,3e-05,1.18462]
[1779545309648,37.16,75154.95,0.0,0.0137,3e-05,1.1891]
[1779545311661,37.16,75149.43,0.0,0.01351,3e-05,1.17432]
[1779545316697,37.16,75144.51,0.0,0.01338,3e-05,1.16415]
[1779545321732,37.16,75143.06,0.0,0.01334,3e-05,1.16116]
[1779545326767,37.16,75144.26,0.0,0.01337,3e-05,1.16363]
[1779545332808,37.16,75145.07,0.0,0.0134,3e-05,1.1653]
[1779545337844,37.16,75146.96,0.0,0.01345,3e-05,1.16921]
[1779545342878,37.16,75147.16,0.0,0.01345,3e-05,1.16962]
[1779545347914,37.16,75147.49,0.0,0.01346,3e-05,1.1703]
[1779545352950,37.16,75147.78,0.0,0.01347,3e-05,1.1709]
[1779545357983,37.16,75148.87,0.0,0.0135,3e-05,1.17316]
[1779545363018,37.16,75149.0,0.0,0.0135,3e-05,1.17343]
[1779545368056,37.16,75137.29,0.0,0.01318,3e-05,1.14934]
[1779545373092,37.16,75132.97,0.0,0.01303,3e-05,1.13737]
[1779545378127,37.16,75128.88,0.0,0.01293,3e-05,1.12911]
[1779545389206,37.16,75128.68,0.0,0.01292,3e-05,1.12871]
[1779545394238,37.16,75129.07,0.0,0.01293,3e-05,1.1295]
[1779545399274,37.16,75125.03,0.0,0.01282,3e-05,1.12139]
[1779545404309,37.16,75129.2,0.0,0.01293,3e-05,1.12976]
[1779545409345,37.16,75128.65,0.0,0.01292,3e-05,1.12865]
[1779545414381,37.16,75129.88,0.0,0.01295,3e-05,1.13113]
[1779545418413,37.16,75141.12,0.0,0.01325,3e-05,1.15396]
[1779545419420,37.16,75153.75,0.0,0.0136,3e-05,1.18005]
[1779545424455,37.16,75148.94,0.0,0.01347,3e-05,1.17006]
[1779545429490,37.16,75147.09,0.0,0.01341,3e-05,1.16624]
[1779545434524,37.16,75147.03,0.0,0.01338,3e-05,1.16288]
[1779545439568,37.16,75154.02,0.0,0.01357,3e-05,1.17735]
[1779545444605,37.16,75153.39,0.0,0.01355,3e-05,1.17604]
[1779545449648,37.16,75154.18,0.0,0.01357,3e-05,1.17769]
[1779545454696,37.16,75151.3,0.0,0.01349,3e-05,1.17171]
[1779545459738,37.16,75148.92,0.0,0.01343,3e-05,1.16678]
[1779545464772,37.16,75150.32,0.0,0.01347,3e-05,1.16967]
[1779545469825,37.16,75154.29,0.0,0.01358,3e-05,1.17792]
[1779545474844,37.16,75156.63,0.0,0.01364,3e-05,1.1828]
[1779545479878,37.16,75156.99,0.0,0.01365,3e-05,1.18355]
[1779545484912,37.16,75157.02,0.0,0.01365,3e-05,1.18361]
[1779545489948,37.16,75157.99,0.0,0.01368,3e-05,1.18564]
[1779545496996,37.16,75158.72,0.0,0.01366,3e-05,1.18389]
[1779545502220,37.16,75158.64,0.0,0.01366,3e-05,1.18373]
[1779545508074,37.16,75159.88,0.0,0.01369,3e-05,1.18632]
[1779545513111,37.16,75160.48,0.0,0.01371,3e-05,1.18758]
[1779545518144,37.16,75160.31,0.0,0.01371,3e-05,1.18722]
[1779545526200,37.16,75155.32,0.0,0.01357,3e-05,1.1768]
[1779545531235,37.16,75157.3,0.0,0.01362,3e-05,1.18093]
[1779545536270,37.16,75159.06,0.0,0.01367,3e-05,1.1846]
[1779545541306,37.16,75158.23,0.0,0.01365,3e-05,1.18287]
[1779545549361,37.16,75157.14,0.0,0.01362,3e-05,1.18059]
[1779545554398,37.16,75158.59,0.0,0.01362,3e-05,1.18035]
[1779545559431,37.16,75158.76,0.0,0.01363,3e-05,1.1807]
[1779545569502,37.16,75155.93,0.0,0.01355,3e-05,1.17481]
[1779545575543,37.16,75155.7,0.0,0.01354,3e-05,1.17433]
[1779545582781,37.16,75155.8,0.0,0.01355,3e-05,1.17454]
[1779545592851,37.16,75151.9,0.0,0.01344,3e-05,1.16645]
[1779545598704,37.16,75151.29,0.0,0.01342,3e-05,1.16519]
[1779545606761,37.16,75148.44,0.0,0.01334,3e-05,1.15932]
[1779545612992,37.16,75145.15,0.0,0.01322,3e-05,1.14935]
[1779545619853,37.16,75144.81,0.0,0.01321,3e-05,1.14865]
[1779545624887,37.16,75144.73,0.0,0.01321,3e-05,1.14849]
[1779545632943,37.16,75144.66,0.0,0.01321,3e-05,1.14835]
[1779545637981,37.16,75145.17,0.0,0.01322,3e-05,1.14939]
[1779545643017,37.16,75145.32,0.0,0.01322,3e-05,1.1497]
[1779545651074,37.16,75145.19,0.0,0.01322,3e-05,1.14943]
[1779545656110,37.16,75147.5,0.0,0.01328,3e-05,1.15416]
[1779545661143,37.16,75149.64,0.0,0.01334,3e-05,1.15855]
[1779545666178,37.16,75151.6,0.0,0.01339,3e-05,1.16259]
[1779545671213,37.16,75153.03,0.0,0.0134,3e-05,1.1623]
[1779545678262,37.16,75154.33,0.0,0.01343,3e-05,1.16499]
[1779545683488,37.16,75155.05,0.0,0.01345,3e-05,1.16647]
[1779545689340,37.16,75153.83,0.0,0.01342,3e-05,1.16395]
[1779545692360,37.16,75136.28,0.0,0.01295,3e-05,1.12815]
[1779545698402,37.16,75129.75,0.0,0.01277,3e-05,1.11506]
[1779545703637,37.16,75126.8,0.0,0.0127,3e-05,1.10918]
[1779545709479,37.16,75127.22,0.0,0.01271,3e-05,1.11001]
[1779545716528,37.16,75126.07,0.0,0.01268,3e-05,1.10773]
[1779545721563,37.16,75110.39,0.0,0.01227,3e-05,1.07694]
[1779545726598,37.16,75119.52,0.0,0.01251,3e-05,1.09478]
[1779545732641,37.16,75119.9,0.0,0.01248,3e-05,1.09242]
[1779545737676,37.16,75118.9,0.0,0.01246,3e-05,1.09045]
[1779545743919,37.16,75117.28,0.0,0.01242,3e-05,1.08728]
[1779545749761,37.16,75117.32,0.0,0.01242,3e-05,1.08736]
[1779545757819,37.16,75117.96,0.0,0.01243,3e-05,1.08861]
[1779545762853,37.16,75118.78,0.0,0.01245,3e-05,1.09022]
[1779545767887,37.16,75118.63,0.0,0.01245,3e-05,1.08992]
[1779545772923,37.16,75118.86,0.0,0.01246,3e-05,1.09037]
[1779545778964,37.16,75118.87,0.0,0.01246,3e-05,1.09039]
[1779545784200,37.16,75115.38,0.0,0.01237,3e-05,1.08357]
[1779545790044,37.16,75113.62,0.0,0.01232,3e-05,1.08013]
[1779545796083,37.16,75113.21,0.0,0.01228,3e-05,1.07625]
[1779545798105,37.16,75137.78,0.0,0.01292,3e-05,1.12482]
[1779545799104,37.16,75155.4,0.0,0.01339,3e-05,1.1607]
[1779545804140,37.16,75153.59,0.0,0.01334,3e-05,1.15698]
[1779545809178,37.16,75151.76,0.0,0.01329,3e-05,1.15322]
[1779545814209,37.16,75152.13,0.0,0.0133,3e-05,1.15398]
[1779545819246,37.16,75152.68,0.0,0.01332,3e-05,1.1551]
[1779545824281,37.16,75151.69,0.0,0.01329,3e-05,1.15307]
[1779545829319,37.16,75151.69,0.0,0.01329,3e-05,1.15307]
[1779545834555,37.16,75154.01,0.0,0.01335,3e-05,1.15784]
[1779545841403,37.16,75155.23,0.0,0.01339,3e-05,1.16035]
[1779545846440,37.16,75157.4,0.0,0.01344,3e-05,1.16483]
[1779545852482,37.16,75162.28,0.0,0.01354,3e-05,1.17169]
[1779545857517,37.16,75152.09,0.0,0.01326,3e-05,1.15066]
[1779545860537,37.16,75139.62,0.0,0.01293,3e-05,1.12534]
[1779545866581,37.16,75138.36,0.0,0.0129,3e-05,1.12281]
[1779545871616,37.16,75136.58,0.0,0.01285,3e-05,1.11923]
[1779545877656,37.16,75136.63,0.0,0.01285,3e-05,1.11933]
[1779545882691,37.16,75127.03,0.0,0.0126,3e-05,1.10022]
[1779545887727,37.16,75127.61,0.0,0.01261,3e-05,1.10137]
[1779545892761,37.16,75127.29,0.0,0.01261,3e-05,1.10074]
[1779545897796,37.16,75126.21,0.0,0.01258,3e-05,1.0986]
[1779545902832,37.16,75130.26,0.0,0.01268,3e-05,1.10662]
[1779545915125,37.16,75130.09,0.0,0.01264,3e-05,1.10314]
[1779545922974,37.16,75128.23,0.0,0.0126,3e-05,1.09946]
[1779545930023,37.16,75127.33,0.0,0.01257,3e-05,1.09768]
[1779545935265,37.16,75125.97,0.0,0.01254,3e-05,1.095]
[1779545942106,37.16,75125.85,0.0,0.01253,3e-05,1.09477]
[1779545947141,37.16,75125.82,0.0,0.01253,3e-05,1.09471]
[1779545955406,37.16,75125.26,0.0,0.01252,3e-05,1.0936]
[1779545961243,37.16,75125.92,0.0,0.01254,3e-05,1.0949]
[1779545967282,37.16,75126.2,0.0,0.01254,3e-05,1.09546]
[1779545972319,37.16,75120.1,0.0,0.01235,3e-05,1.08038]
[1779545977352,37.16,75109.29,0.0,0.01208,3e-05,1.05947]
[1779545982400,37.16,75106.04,0.0,0.012,2e-05,1.05324]
[1779545984404,37.16,75117.52,0.0,0.01229,3e-05,1.07536]
[1779545989439,37.16,75119.54,0.0,0.01234,3e-05,1.07929]
[1779545995481,37.16,75121.32,0.0,0.01238,3e-05,1.08276]
[1779545999716,37.16,75139.79,0.0,0.01286,3e-05,1.11933]
[1779546005550,37.16,75141.7,0.0,0.01291,3e-05,1.12316]
[1779546010596,37.16,75142.49,0.0,0.01294,3e-05,1.12475]
[1779546018650,37.16,75142.92,0.0,0.01295,3e-05,1.12562]
[1779546023685,37.16,75143.24,0.0,0.01296,3e-05,1.12626]
[1779546028719,37.16,75142.68,0.0,0.01294,3e-05,1.12514]
[1779546033755,37.16,75143.03,0.0,0.01291,3e-05,1.12266]
[1779546038790,37.16,75144.62,0.0,0.01296,3e-05,1.12586]
[1779546047853,37.16,75146.98,0.0,0.01302,3e-05,1.13062]
[1779546053894,37.16,75145.63,0.0,0.01298,3e-05,1.12789]
[1779546060140,37.16,75145.26,0.0,0.01297,3e-05,1.12715]
[1779546066990,37.16,75144.76,0.0,0.01296,3e-05,1.12614]
[1779546069214,37.16,75188.27,0.0,0.01416,3e-05,1.21661]
[1779546072030,37.16,75201.55,0.0,0.01455,3e-05,1.24534]
[1779546078072,37.16,75203.43,0.0,0.01461,3e-05,1.24945]
[1779546083108,37.16,75213.69,0.0,0.01491,3e-05,1.27206]
[1779546088145,37.16,75221.74,0.0,0.01515,3e-05,1.29003]
[1779546093181,37.16,75228.3,0.0,0.01532,3e-05,1.3013]
[1779546099425,37.16,75226.51,0.0,0.01526,3e-05,1.29726]
[1779546105263,37.16,75229.63,0.0,0.01536,3e-05,1.30431]
[1779546110297,37.16,75231.27,0.0,0.01541,3e-05,1.30803]
[1779546115343,37.16,75232.15,0.0,0.01543,3e-05,1.31003]
[1779546119580,37.16,75219.44,0.0,0.01505,3e-05,1.2814]
[1779546125412,37.16,75209.56,0.0,0.01475,3e-05,1.25948]
[1779546130450,37.16,75209.35,0.0,0.01474,3e-05,1.25902]
[1779546135482,37.16,75211.1,0.0,0.0148,3e-05,1.26288]
[1779546139511,37.16,75223.37,0.0,0.01517,3e-05,1.2902]
[1779546144546,37.16,75222.39,0.0,0.01514,3e-05,1.288]
[1779546149584,37.16,75220.35,0.0,0.01507,3e-05,1.28343]
[1779546154616,37.16,75215.32,0.0,0.01488,3e-05,1.26876]
[1779546159652,37.16,75213.38,0.0,0.01482,3e-05,1.26447]
[1779546165694,37.16,75211.37,0.0,0.01476,3e-05,1.26003]
[1779546170730,37.16,75210.93,0.0,0.01475,3e-05,1.25906]
[1779546180037,37.16,75210.4,0.0,0.01474,3e-05,1.25789]
[1779546185835,37.16,75210.65,0.0,0.01474,3e-05,1.25844]
[1779546190872,37.16,75210.7,0.0,0.01474,3e-05,1.25855]
[1779546197919,37.16,75211.85,0.0,0.01478,3e-05,1.26109]
[1779546202956,37.16,75213.02,0.0,0.01481,3e-05,1.26367]
[1779546207990,37.16,75219.27,0.0,0.015,3e-05,1.27754]
[1779546210246,37.16,75233.49,0.0,0.01544,3e-05,1.30954]
[1779546216046,37.16,75231.73,0.0,0.01534,3e-05,1.30203]
[1779546221081,37.16,75230.82,0.0,0.01531,3e-05,1.29997]
[1779546227123,37.16,75225.23,0.0,0.01514,3e-05,1.28739]
[1779546232160,37.16,75222.86,0.0,0.01507,3e-05,1.28208]
[1779546238201,37.16,75224.74,0.0,0.01513,3e-05,1.28629]
[1779546243238,37.16,75227.74,0.0,0.01522,3e-05,1.29303]
[1779546248273,37.16,75243.84,0.0,0.01572,3e-05,1.32966]
[1779546253309,37.16,75243.88,0.0,0.01572,3e-05,1.32975]
[1779546258344,37.16,75237.47,0.0,0.01552,3e-05,1.31507]
[1779546263378,37.16,75230.39,0.0,0.0153,3e-05,1.299]
[1779546268419,37.16,75213.16,0.0,0.01478,3e-05,1.26054]
[1779546271438,37.16,75205.23,0.0,0.01451,3e-05,1.23972]
[1779546276473,37.16,75207.42,0.0,0.01457,3e-05,1.2445]
[1779546281507,37.16,75210.5,0.0,0.01466,3e-05,1.25125]
[1779546287550,37.16,75213.21,0.0,0.01474,3e-05,1.2572]
[1779546292587,37.16,75212.12,0.0,0.01471,3e-05,1.2548]
[1779546297622,37.16,75218.19,0.0,0.01489,3e-05,1.26821]
[1779546303664,37.16,75214.71,0.0,0.01479,3e-05,1.26051]
[1779546309705,37.16,75214.89,0.0,0.01479,3e-05,1.26091]
[1779546312727,37.16,75227.28,0.0,0.01517,3e-05,1.28849]
[1779546317761,37.16,75232.07,0.0,0.01531,3e-05,1.29928]
[1779546322796,37.16,75235.86,0.0,0.01543,3e-05,1.30787]
[1779546327833,37.16,75239.74,0.0,0.01555,3e-05,1.31671]
[1779546332866,37.16,75237.45,0.0,0.01544,3e-05,1.30795]
[1779546335891,37.16,75224.76,0.0,0.01505,3e-05,1.27936]
[1779546341160,37.16,75215.86,0.0,0.01478,3e-05,1.2596]
[1779546346966,37.16,75206.56,0.0,0.01451,3e-05,1.23921]
[1779546352005,37.16,75208.59,0.0,0.01457,3e-05,1.24364]
[1779546357037,37.16,75208.19,0.0,0.01455,3e-05,1.24277]
[1779546362072,37.16,75204.18,0.0,0.01444,3e-05,1.23403]
[1779546367106,37.16,75205.19,0.0,0.01447,3e-05,1.23623]
[1779546372142,37.16,75206.64,0.0,0.01451,3e-05,1.23939]
[1779546377178,37.16,75209.75,0.0,0.0146,3e-05,1.24618]
[1779546382212,37.16,75208.66,0.0,0.01457,3e-05,1.24379]
[1779546387248,37.16,75201.99,0.0,0.01437,3e-05,1.22929]
[1779546392283,37.16,75201.87,0.0,0.01433,3e-05,1.22564]
[1779546397319,37.16,75200.67,0.0,0.0143,3e-05,1.22305]
[1779546402353,37.16,75201.2,0.0,0.01431,3e-05,1.22419]
[1779546407390,37.16,75201.53,0.0,0.01432,3e-05,1.2249]
[1779546412423,37.16,75201.6,0.0,0.01432,3e-05,1.22505]
[1779546417460,37.16,75202.03,0.0,0.01434,3e-05,1.22598]
[1779546422494,37.16,75202.62,0.0,0.01435,3e-05,1.22726]
[1779546427528,37.16,75203.5,0.0,0.01438,3e-05,1.22916]
[1779546432564,37.16,75204.26,0.0,0.0144,3e-05,1.23081]
[1779546437599,37.16,75201.45,0.0,0.01432,3e-05,1.22473]
[1779546443641,37.16,75201.75,0.0,0.01433,3e-05,1.22538]
[1779546449683,37.16,75202.52,0.0,0.01435,3e-05,1.22704]
[1779546454719,37.16,75198.99,0.0,0.01421,3e-05,1.21605]
[1779546459754,37.16,75198.17,0.0,0.01419,3e-05,1.21429]
[1779546464790,37.16,75197.16,0.0,0.01416,3e-05,1.21212]
[1779546469824,37.16,75197.34,0.0,0.01416,3e-05,1.21251]
[1779546474860,37.16,75183.69,0.0,0.01377,3e-05,1.18354]
[1779546479896,37.16,75183.54,0.0,0.01377,3e-05,1.18322]
[1779546484930,37.16,75185.54,0.0,0.01382,3e-05,1.18743]
[1779546490974,37.16,75181.28,0.0,0.0137,3e-05,1.17848]
[1779546496006,37.16,75180.12,0.0,0.01367,3e-05,1.17605]
[1779546500037,37.16,75194.99,0.0,0.01409,3e-05,1.20748]
[1779546504064,37.16,75206.7,0.0,0.01443,3e-05,1.2327]
[1779546509098,37.16,75208.38,0.0,0.01448,3e-05,1.23635]
[1779546515143,37.16,75208.31,0.0,0.01444,3e-05,1.23279]
[1779546520176,37.16,75206.03,0.0,0.01438,3e-05,1.22784]
[1779546525211,37.16,75207.75,0.0,0.01443,3e-05,1.23157]
[1779546531253,37.16,75209.15,0.0,0.01447,3e-05,1.23461]
[1779546536288,37.16,75208.78,0.0,0.01446,3e-05,1.23381]
[1779546541322,37.16,75206.8,0.0,0.0144,3e-05,1.22951]
[1779546547364,37.16,75207.72,0.0,0.01443,3e-05,1.23151]
[1779546552638,37.16,75211.08,0.0,0.01452,3e-05,1.23882]
[1779546558442,37.16,75212.21,0.0,0.01456,3e-05,1.24128]
[1779546563476,37.16,75221.5,0.0,0.01483,3e-05,1.2617]
[1779546568511,37.16,75223.45,0.0,0.01489,3e-05,1.26602]
[1779546578598,37.16,75223.36,0.0,0.01485,3e-05,1.26235]
[1779546584641,37.16,75222.79,0.0,0.01483,3e-05,1.26109]
[1779546590682,37.16,75223.17,0.0,0.01484,3e-05,1.26193]
[1779546595718,37.16,75223.94,0.0,0.01487,3e-05,1.26363]
[1779546598738,37.16,75236.16,0.0,0.01524,3e-05,1.29093]
[1779546603775,37.16,75240.61,0.0,0.01538,3e-05,1.30099]
[1779546608810,37.16,75234.29,0.0,0.01518,3e-05,1.28672]
[1779546613846,37.16,75236.41,0.0,0.01525,3e-05,1.29149]
[1779546618879,37.16,75237.48,0.0,0.01528,3e-05,1.29391]
[1779546623917,37.16,75230.09,0.0,0.01505,3e-05,1.27732]
[1779546628951,37.16,75223.55,0.0,0.01486,3e-05,1.26277]
[1779546633987,37.16,75223.29,0.0,0.01481,3e-05,1.25873]
[1779546639026,37.16,75222.27,0.0,0.01478,3e-05,1.25648]
[1779546645066,37.16,75222.23,0.0,0.01478,3e-05,1.25639]
[1779546650110,37.16,75214.99,0.0,0.01456,3e-05,1.2405]
[1779546655142,37.16,75209.27,0.0,0.01439,3e-05,1.22806]
[1779546661185,37.16,75209.48,0.0,0.0144,3e-05,1.22851]
[1779546666220,37.16,75207.33,0.0,0.01434,3e-05,1.22386]
[1779546668241,37.16,75221.99,0.0,0.01477,3e-05,1.25586]
[1779546669244,37.16,75235.18,0.0,0.01517,3e-05,1.28522]
[1779546674288,37.16,75242.14,0.0,0.01538,3e-05,1.30092]
[1779546677304,37.16,75254.45,0.0,0.01577,3e-05,1.32906]
[1779546682338,37.16,75254.98,0.0,0.01579,3e-05,1.33028]
[1779546687373,37.16,75257.59,0.0,0.01587,3e-05,1.33631]
[1779546693649,37.16,75265.44,0.0,0.01608,3e-05,1.35095]
[1779546699462,37.16,75267.32,0.0,0.01614,3e-05,1.35535]
[1779546704497,37.16,75270.66,0.0,0.01625,3e-05,1.36319]
[1779546709533,37.16,75269.29,0.0,0.0162,3e-05,1.35997]
[1779546714567,37.16,75272.53,0.0,0.01631,3e-05,1.36759]
[1779546719602,37.16,75271.12,0.0,0.01626,3e-05,1.36427]
[1779546724638,37.16,75272.5,0.0,0.01631,3e-05,1.36752]
[1779546729672,37.16,75272.24,0.0,0.0163,3e-05,1.36691]
[1779546734708,37.16,75272.47,0.0,0.01631,3e-05,1.36745]
[1779546740749,37.16,75272.16,0.0,0.0163,3e-05,1.36672]
[1779546745785,37.16,75275.23,0.0,0.0164,3e-05,1.37397]
[1779546751826,37.16,75275.3,0.0,0.01636,3e-05,1.37047]
[1779546756862,37.16,75274.46,0.0,0.01633,3e-05,1.36849]
[1779546764144,37.16,75274.85,0.0,0.01634,3e-05,1.36941]
[1779546769954,37.16,75274.16,0.0,0.01632,3e-05,1.36778]
[1779546777003,37.16,75274.46,0.0,0.01633,3e-05,1.36849]
[1779546782040,37.16,75274.69,0.0,0.01634,3e-05,1.36903]
[1779546787073,37.16,75281.32,0.0,0.01655,3e-05,1.38475]
[1779546792129,37.16,75288.84,0.0,0.0168,3e-05,1.40275]
[1779546797160,37.16,75291.13,0.0,0.01688,3e-05,1.40825]
[1779546802197,37.16,75288.11,0.0,0.01678,3e-05,1.40093]
[1779546807230,37.16,75274.54,0.0,0.01633,3e-05,1.36861]
[1779546812267,37.16,75272.56,0.0,0.01623,3e-05,1.36029]
[1779546817304,37.16,75278.34,0.0,0.01641,3e-05,1.37393]
[1779546823346,37.16,75283.9,0.0,0.0166,3e-05,1.38714]
[1779546829387,37.16,75282.78,0.0,0.01656,3e-05,1.38447]
[1779546834654,37.16,75270.19,0.0,0.01615,3e-05,1.35473]
[1779546841473,37.16,75270.73,0.0,0.01617,3e-05,1.356]
[1779546846510,37.16,75274.01,0.0,0.01627,3e-05,1.3637]
[1779546851543,37.16,75276.63,0.0,0.01636,3e-05,1.36988]
[1779546856578,37.16,75285.12,0.0,0.01664,3e-05,1.39005]
[1779546861614,37.16,75282.53,0.0,0.01655,3e-05,1.38388]
[1779546865788,37.16,75280.72,0.0,0.01649,3e-05,1.37957]
[1779546865818,37.16,75280.15,0.0,0.01647,3e-05,1.37822]
[1779546872690,37.16,75279.17,0.0,0.0164,3e-05,1.37222]
[1779546877726,37.16,75276.02,0.0,0.0163,3e-05,1.36478]
[1779546882762,37.16,75272.88,0.0,0.01619,3e-05,1.3574]
[1779546885246,37.16,75275.75,0.0,0.01629,3e-05,1.36414]
[1779546885345,37.16,75276.08,0.0,0.0163,3e-05,1.36492]
[1779546890817,37.16,75275.96,0.0,0.01629,3e-05,1.36464]
[1779546895856,37.16,75282.85,0.0,0.01652,3e-05,1.38095]
[1779546900890,37.16,75282.91,0.0,0.01652,3e-05,1.38109]
[1779546905926,37.16,75286.46,0.0,0.01664,3e-05,1.38956]
[1779546910963,37.16,75287.21,0.0,0.01666,3e-05,1.39135]
[1779546915998,37.16,75295.48,0.0,0.01694,3e-05,1.41116]
[1779546921033,37.16,75293.66,0.0,0.01688,3e-05,1.40655]
[1779546926069,37.16,75289.22,0.0,0.01672,3e-05,1.39572]
[1779546931104,37.16,75285.45,0.0,0.01656,3e-05,1.3829]
[1779546936140,37.16,75281.75,0.0,0.01643,3e-05,1.37408]
[1779546941175,37.16,75281.96,0.0,0.01644,3e-05,1.37458]
[1779546946213,37.16,75281.9,0.0,0.01644,3e-05,1.37444]
[1779546951245,37.16,75276.51,0.0,0.01626,3e-05,1.36171]
[1779546956282,37.16,75276.6,0.0,0.01626,3e-05,1.36192]
[1779546961315,37.16,75276.34,0.0,0.01626,3e-05,1.36131]
[1779546966350,37.16,75273.62,0.0,0.01617,3e-05,1.35492]
[1779546968365,37.16,75262.16,0.0,0.0158,3e-05,1.32826]
[1779546974408,37.16,75261.36,0.0,0.01577,3e-05,1.32641]
[1779546979442,37.16,75259.85,0.0,0.01573,3e-05,1.32294]
[1779546984479,37.16,75257.71,0.0,0.01566,3e-05,1.31802]
[1779546991542,37.16,75255.34,0.0,0.01554,3e-05,1.30902]
[1779546995557,37.16,75267.02,0.0,0.01591,3e-05,1.3359]
[1779547000591,37.16,75267.51,0.0,0.01593,3e-05,1.33704]
[1779547001597,37.16,75283.03,0.0,0.01643,3e-05,1.37344]
[1779547006633,37.16,75288.82,0.0,0.01662,3e-05,1.3872]
[1779547009655,37.16,75325.98,0.0,0.0179,4e-05,1.47815]
[1779547010669,37.16,75351.09,0.0,0.0188,4e-05,1.54201]
[1779547015924,37.15,75365.04,0.0,0.01929,4e-05,1.57669]
[1779547020731,37.12,75386.27,0.0,0.02004,4e-05,1.62872]
[1779547025995,37.02,75377.54,0.0,0.01942,4e-05,1.58583]
[1779547031813,36.94,75369.66,0.0,0.01894,4e-05,1.55192]
[1779547036848,36.94,75365.65,0.0,0.01877,4e-05,1.54015]
[1779547041883,36.93,75357.76,0.0,0.01846,4e-05,1.51861]
[1779547044905,36.93,75342.8,0.0,0.01792,4e-05,1.47978]
[1779547049941,36.92,75343.88,0.0,0.01794,4e-05,1.48186]
[1779547054975,36.92,75347.5,0.0,0.01802,4e-05,1.48646]
[1779547060012,36.92,75341.73,0.0,0.0178,4e-05,1.47126]
[1779547065046,36.91,75337.89,0.0,0.01766,4e-05,1.46102]
[1779547070081,36.91,75334.65,0.0,0.01754,3e-05,1.45238]
[1779547075119,36.91,75332.72,0.0,0.01746,3e-05,1.44706]
[1779547080153,36.9,75332.41,0.0,0.01745,3e-05,1.44576]
[1779547085188,36.9,75329.46,0.0,0.01734,3e-05,1.43798]
[1779547090222,36.9,75334.77,0.0,0.01751,3e-05,1.45062]
[1779547095257,36.89,75333.93,0.0,0.01748,3e-05,1.44791]
[1779547100292,36.89,75334.04,0.0,0.01747,3e-05,1.44755]
[1779547105328,36.89,75333.07,0.0,0.01743,3e-05,1.44449]
[1779547111370,36.88,75334.87,0.0,0.01743,3e-05,1.44432]
[1779547116629,36.88,75345.56,0.0,0.0178,4e-05,1.47035]
[1779547122447,36.85,75347.01,0.0,0.01779,4e-05,1.46961]
[1779547127481,36.85,75348.59,0.0,0.01783,4e-05,1.47273]
[1779547132518,36.84,75352.04,0.0,0.01794,4e-05,1.48062]
[1779547137553,36.84,75351.26,0.0,0.0179,4e-05,1.47779]
[1779547138640,36.84,75351.26,0.0,0.0179,4e-05,1.47779]
[1779547138648,36.84,75345.07,0.0,0.01768,4e-05,1.46203]
[1779547139754,36.84,75345.07,0.0,0.01768,4e-05,1.4619]
[1779547140582,36.84,75345.58,0.0,0.0177,4e-05,1.46305]
[1779547145611,36.83,75339.27,0.0,0.01747,3e-05,1.44666]
[1779547146196,36.83,75339.27,0.0,0.01747,3e-05,1.44666]
[1779547146619,36.83,75339.62,0.0,0.01748,3e-05,1.44744]
[1779547149775,36.83,75341.0,0.0,0.01752,4e-05,1.45059]
[1779547150648,36.83,75341.9,0.0,0.01755,4e-05,1.45273]
[1779547155681,36.83,75341.98,0.0,0.01755,4e-05,1.45238]
[1779547160716,36.82,75331.05,0.0,0.01716,3e-05,1.42475]
[1779547165751,36.82,75330.26,0.0,0.01713,3e-05,1.42248]
[1779547170788,36.82,75331.95,0.0,0.01718,3e-05,1.42631]
[1779547175823,36.82,75332.23,0.0,0.01714,3e-05,1.42289]
[1779547180857,36.82,75331.99,0.0,0.01713,3e-05,1.42197]
[1779547185892,36.81,75332.41,0.0,0.01714,3e-05,1.42268]
[1779547190927,36.81,75332.82,0.0,0.01715,3e-05,1.42336]
[1779547195962,36.81,75328.56,0.0,0.017,3e-05,1.41259]
[1779547200997,36.81,75323.41,0.0,0.01682,3e-05,1.39985]
[1779547206034,36.81,75316.06,0.0,0.01657,3e-05,1.3819]
[1779547211068,36.81,75316.14,0.0,0.01657,3e-05,1.38209]
[1779547216103,36.81,75314.8,0.0,0.01653,3e-05,1.37887]
[1779547221138,36.81,75313.52,0.0,0.01649,3e-05,1.3758]
[1779547226174,36.81,75313.48,0.0,0.01648,3e-05,1.3757]
[1779547231210,36.81,75313.02,0.0,0.01643,3e-05,1.37091]
[1779547237473,36.81,75309.98,0.0,0.01633,3e-05,1.36365]
[1779547244309,36.81,75309.85,0.0,0.01632,3e-05,1.36334]
[1779547249337,36.81,75311.65,0.0,0.01638,3e-05,1.36764]
[1779547254377,36.81,75313.99,0.0,0.01646,3e-05,1.37323]
[1779547257613,36.81,75326.9,0.0,0.01689,3e-05,1.40442]
[1779547263435,36.8,75336.67,0.0,0.01721,3e-05,1.42727]
[1779547268470,36.8,75335.74,0.0,0.01718,3e-05,1.42466]
[1779547273504,36.8,75344.15,0.0,0.01746,3e-05,1.44511]
[1779547278540,36.8,75347.12,0.0,0.01756,4e-05,1.45198]
[1779547283576,36.79,75344.98,0.0,0.01748,4e-05,1.44611]
[1779547288609,36.79,75343.89,0.0,0.01743,3e-05,1.44289]
[1779547292641,36.78,75337.97,0.0,0.01715,3e-05,1.42248]
[1779547297676,36.77,75338.6,0.0,0.01717,3e-05,1.42322]
[1779547302713,36.77,75336.06,0.0,0.01707,3e-05,1.41659]
[1779547307745,36.77,75336.21,0.0,0.01707,3e-05,1.41663]
[1779547312782,36.77,75335.03,0.0,0.01703,3e-05,1.41343]
[1779547317816,36.77,75337.49,0.0,0.01711,3e-05,1.41918]
[1779547322850,36.76,75339.54,0.0,0.01717,3e-05,1.4238]
[1779547327903,36.76,75339.24,0.0,0.01716,3e-05,1.42266]
[1779547332925,36.76,75346.0,0.0,0.01738,3e-05,1.4389]
[1779547338201,36.76,75346.15,0.0,0.01738,3e-05,1.43875]
[1779547344010,36.75,75350.12,0.0,0.01751,4e-05,1.44801]
[1779547349039,36.75,75356.86,0.0,0.01774,4e-05,1.46432]
[1779547354073,36.74,75358.1,0.0,0.01773,4e-05,1.46293]
[1779547359108,36.74,75360.24,0.0,0.0178,4e-05,1.46766]
[1779547364143,36.74,75359.72,0.0,0.01777,4e-05,1.46568]
[1779547369177,36.73,75359.03,0.0,0.01774,4e-05,1.46331]
[1779547374212,36.73,75360.92,0.0,0.0178,4e-05,1.46744]
[1779547379248,36.73,75365.9,0.0,0.01796,4e-05,1.47936]
[1779547384285,36.72,75371.8,0.0,0.01817,4e-05,1.49364]
[1779547389320,36.72,75380.52,0.0,0.01847,4e-05,1.51514]
[1779547394357,36.71,75384.84,0.0,0.01862,4e-05,1.52535]
[1779547398624,36.71,75371.24,0.0,0.0181,4e-05,1.48921]
[1779547401403,36.7,75359.72,0.0,0.01769,4e-05,1.45966]
[1779547406439,36.7,75361.18,0.0,0.01773,4e-05,1.46281]
[1779547411475,36.7,75357.89,0.0,0.01756,4e-05,1.45019]
[1779547416510,36.69,75356.69,0.0,0.01751,4e-05,1.44668]
[1779547421547,36.69,75359.55,0.0,0.01761,4e-05,1.4535]
[1779547426579,36.69,75364.23,0.0,0.01777,4e-05,1.46477]
[1779547431614,36.69,75366.57,0.0,0.01784,4e-05,1.47012]
[1779547436650,36.68,75368.97,0.0,0.01792,4e-05,1.47563]
[1779547441686,36.68,75375.61,0.0,0.01815,4e-05,1.49189]
[1779547446719,36.68,75375.86,0.0,0.01815,4e-05,1.49181]
[1779547451754,36.67,75376.11,0.0,0.01815,4e-05,1.49176]
[1779547456790,36.67,75376.31,0.0,0.01815,4e-05,1.49161]
[1779547461825,36.66,75376.81,0.0,0.01815,4e-05,1.4922]
[1779547466860,36.66,75376.94,0.0,0.01815,4e-05,1.49185]
[1779547471894,36.66,75377.25,0.0,0.0181,4e-05,1.48806]
[1779547476930,36.65,75376.15,0.0,0.01806,4e-05,1.48457]
[1779547481965,36.65,75377.13,0.0,0.01808,4e-05,1.48645]
[1779547487001,36.65,75376.36,0.0,0.01804,4e-05,1.48383]
[1779547492041,36.64,75377.5,0.0,0.01808,4e-05,1.48612]
[1779547497074,36.64,75380.86,0.0,0.01819,4e-05,1.49409]
[1779547502110,36.63,75378.25,0.0,0.01808,4e-05,1.48669]
[1779547508157,36.63,75379.38,0.0,0.01811,4e-05,1.48882]
[1779547513192,36.63,75376.98,0.0,0.01802,4e-05,1.482]
[1779547519472,36.62,75375.97,0.0,0.01797,4e-05,1.4787]
[1779547525277,36.62,75364.55,0.0,0.01755,4e-05,1.44916]
[1779547530313,36.62,75365.95,0.0,0.0176,4e-05,1.45235]
[1779547535346,36.61,75370.72,0.0,0.01772,4e-05,1.46016]
[1779547540382,36.61,75369.56,0.0,0.01767,4e-05,1.45685]
[1779547545417,36.61,75381.64,0.0,0.0181,4e-05,1.48711]
[1779547549686,36.61,75395.15,0.0,0.01859,4e-05,1.5215]
[1779547555498,36.6,75405.5,0.0,0.01896,4e-05,1.54742]
[1779547560534,36.59,75403.74,0.0,0.01888,4e-05,1.54171]
[1779547562547,36.59,75421.81,0.0,0.01956,4e-05,1.58949]
[1779547567583,36.58,75418.02,0.0,0.01939,4e-05,1.57778]
[1779547572618,36.58,75410.39,0.0,0.01908,4e-05,1.55615]
[1779547579899,36.57,75408.94,0.0,0.019,4e-05,1.55036]
[1779547585712,36.56,75399.49,0.0,0.01863,4e-05,1.52432]
[1779547590747,36.56,75390.56,0.0,0.01829,4e-05,1.50024]
[1779547595780,36.55,75388.84,0.0,0.01816,4e-05,1.49101]
[1779547600816,36.55,75387.64,0.0,0.01811,4e-05,1.48731]
[1779547605853,36.54,75387.55,0.0,0.0181,4e-05,1.48648]
[1779547610890,36.54,75390.34,0.0,0.01819,4e-05,1.49302]
[1779547615924,36.54,75390.31,0.0,0.01818,4e-05,1.49224]
[1779547620960,36.53,75388.16,0.0,0.01809,4e-05,1.48591]
[1779547625994,36.53,75388.44,0.0,0.01809,4e-05,1.48581]
[1779547631033,36.52,75386.33,0.0,0.018,4e-05,1.47968]
[1779547636069,36.52,75387.63,0.0,0.01804,4e-05,1.48233]
[1779547641104,36.52,75398.7,0.0,0.01844,4e-05,1.51016]
[1779547646140,36.51,75409.16,0.0,0.01881,4e-05,1.53649]
[1779547651177,36.5,75412.29,0.0,0.01886,4e-05,1.53954]
[1779547656216,36.5,75414.15,0.0,0.01892,4e-05,1.54324]
[1779547661252,36.49,75409.78,0.0,0.01874,4e-05,1.53055]
[1779547666286,36.48,75407.55,0.0,0.01864,4e-05,1.52361]
[1779547671321,36.48,75405.73,0.0,0.01855,4e-05,1.51789]
[1779547676355,36.47,75397.52,0.0,0.01824,4e-05,1.49572]
[1779547681392,36.47,75402.63,0.0,0.01842,4e-05,1.50822]
[1779547686430,36.47,75400.46,0.0,0.01833,4e-05,1.5018]
[1779547691465,36.46,75393.51,0.0,0.01806,4e-05,1.48317]
[1779547697507,36.46,75394.55,0.0,0.01809,4e-05,1.48516]
[1779547702544,36.45,75394.94,0.0,0.0181,4e-05,1.48559]
[1779547707600,36.45,75393.99,0.0,0.01805,4e-05,1.48262]
[1779547712632,36.45,75395.58,0.0,0.01806,4e-05,1.48227]
[1779547717669,36.45,75395.35,0.0,0.01804,4e-05,1.48117]
[1779547722704,36.44,75385.38,0.0,0.01768,4e-05,1.45523]
[1779547727739,36.44,75373.52,0.0,0.01725,4e-05,1.42508]
[1779547730964,36.44,75358.37,0.0,0.01673,3e-05,1.38764]
[1779547735794,36.44,75344.89,0.0,0.01627,3e-05,1.35499]
[1779547741035,36.44,75330.51,0.0,0.0158,3e-05,1.32082]
[1779547746871,36.44,75323.12,0.0,0.01556,3e-05,1.30352]
[1779547751907,36.44,75319.61,0.0,0.01544,3e-05,1.29537]
[1779547756941,36.44,75319.31,0.0,0.01543,3e-05,1.29467]
[1779547761980,36.44,75321.41,0.0,0.0155,3e-05,1.29955]
[1779547767012,36.44,75340.1,0.0,0.01611,3e-05,1.34353]
[1779547772047,36.44,75339.92,0.0,0.01606,3e-05,1.33944]
[1779547777082,36.44,75335.99,0.0,0.01593,3e-05,1.33012]
[1779547782117,36.44,75336.28,0.0,0.01594,3e-05,1.3308]
[1779547787152,36.44,75336.3,0.0,0.01594,3e-05,1.33085]
[1779547792186,36.44,75333.48,0.0,0.01585,3e-05,1.32419]
[1779547797224,36.44,75324.26,0.0,0.01555,3e-05,1.30258]
[1779547802258,36.44,75328.61,0.0,0.01569,3e-05,1.31274]
[1779547807295,36.44,75327.87,0.0,0.01567,3e-05,1.31101]
[1779547812328,36.44,75329.28,0.0,0.01571,3e-05,1.31431]
[1779547817368,36.44,75327.62,0.0,0.01566,3e-05,1.31043]
[1779547823405,36.44,75328.13,0.0,0.01568,3e-05,1.31162]
[1779547828439,36.44,75332.28,0.0,0.01581,3e-05,1.32136]
[1779547834486,36.44,75331.55,0.0,0.01575,3e-05,1.31602]
[1779547839521,36.44,75334.22,0.0,0.01583,3e-05,1.3223]
[1779547843549,36.44,75351.31,0.0,0.0164,3e-05,1.36305]
[1779547848586,36.44,75353.32,0.0,0.01647,3e-05,1.36791]
[1779547853621,36.44,75355.25,0.0,0.01653,3e-05,1.37259]
[1779547858656,36.44,75358.8,0.0,0.01665,3e-05,1.38122]
[1779547863691,36.44,75356.12,0.0,0.01656,3e-05,1.3747]
[1779547868727,36.44,75354.46,0.0,0.01651,3e-05,1.37067]
[1779547873762,36.44,75351.17,0.0,0.0164,3e-05,1.36272]
[1779547878796,36.44,75347.6,0.0,0.01628,3e-05,1.35413]
[1779547883832,36.44,75342.95,0.0,0.01612,3e-05,1.343]
[1779547888865,36.44,75342.29,0.0,0.0161,3e-05,1.34143]
[1779547893903,36.44,75348.65,0.0,0.01627,3e-05,1.35296]
[1779547898937,36.44,75342.62,0.0,0.01607,3e-05,1.33855]
[1779547903970,36.44,75344.33,0.0,0.01612,3e-05,1.34262]
[1779547910019,36.44,75344.08,0.0,0.01612,3e-05,1.34203]
[1779547915051,36.44,75342.72,0.0,0.01607,3e-05,1.33879]
[1779547920085,36.44,75344.57,0.0,0.01613,3e-05,1.34319]
[1779547925119,36.44,75345.48,0.0,0.01616,3e-05,1.34537]
[1779547930155,36.44,75344.33,0.0,0.01612,3e-05,1.34262]
[1779547936197,36.44,75344.34,0.0,0.01612,3e-05,1.34265]
[1779547941235,36.44,75344.02,0.0,0.01611,3e-05,1.34188]
[1779547946266,36.44,75351.75,0.0,0.01637,3e-05,1.36041]
[1779547952527,36.44,75354.02,0.0,0.01641,3e-05,1.36218]
[1779547958350,36.44,75355.67,0.0,0.01646,3e-05,1.36617]
[1779547964393,36.44,75356.96,0.0,0.0165,3e-05,1.36929]
[1779547969429,36.44,75354.08,0.0,0.01641,3e-05,1.36231]
[1779547977485,36.44,75357.06,0.0,0.01651,3e-05,1.3695]
[1779547982519,36.44,75357.77,0.0,0.01653,3e-05,1.37119]
[1779547988563,36.44,75358.51,0.0,0.01656,3e-05,1.37294]
[1779547994605,36.44,75358.62,0.0,0.01656,3e-05,1.37315]
[1779547999639,36.44,75367.0,0.0,0.01684,3e-05,1.39353]
[1779548004674,36.44,75369.78,0.0,0.01694,3e-05,1.40014]
[1779548009709,36.44,75367.1,0.0,0.01684,3e-05,1.39331]
[1779548014744,36.44,75364.14,0.0,0.01669,3e-05,1.38223]
[1779548019779,36.44,75362.94,0.0,0.01665,3e-05,1.37928]
[1779548026828,36.44,75363.37,0.0,0.01667,3e-05,1.38032]
[1779548031864,36.44,75358.57,0.0,0.0165,3e-05,1.36865]
[1779548036898,36.44,75355.69,0.0,0.01641,3e-05,1.36168]
[1779548041934,36.44,75354.35,0.0,0.01636,3e-05,1.35845]
[1779548046968,36.44,75354.61,0.0,0.01637,3e-05,1.35907]
[1779548052012,36.44,75348.69,0.0,0.01617,3e-05,1.34486]
[1779548057039,36.44,75349.95,0.0,0.01621,3e-05,1.34788]
[1779548062074,36.44,75349.17,0.0,0.01619,3e-05,1.34601]
[1779548067108,36.44,75348.46,0.0,0.01617,3e-05,1.34431]
[1779548073381,36.44,75348.35,0.0,0.01612,3e-05,1.34038]
[1779548081213,36.44,75347.11,0.0,0.01608,3e-05,1.33742]
[1779548086252,36.44,75352.36,0.0,0.01625,3e-05,1.34997]
[1779548092292,36.44,75352.45,0.0,0.01626,3e-05,1.35018]
[1779548098334,36.44,75351.02,0.0,0.01621,3e-05,1.34676]
[1779548103590,36.44,75349.26,0.0,0.01615,3e-05,1.34255]
[1779548109413,36.44,75352.37,0.0,0.01625,3e-05,1.34999]
[1779548114450,36.44,75356.22,0.0,0.01638,3e-05,1.35925]
[1779548119485,36.44,75356.0,0.0,0.01637,3e-05,1.35872]
[1779548124526,36.44,75357.4,0.0,0.01642,3e-05,1.3621]
[1779548130571,36.44,75355.82,0.0,0.01637,3e-05,1.35829]
[1779548135606,36.44,75355.94,0.0,0.01633,3e-05,1.35487]
[1779548143871,36.44,75355.77,0.0,0.01632,3e-05,1.35446]
[1779548149710,36.44,75418.16,0.0,0.01854,4e-05,1.51111]
[1779548151726,36.43,75431.42,0.0,0.01903,4e-05,1.54556]
[1779548156759,36.43,75434.23,0.0,0.01912,4e-05,1.55148]
[1779548161794,36.41,75435.6,0.0,0.01914,4e-05,1.55315]
[1779548166842,36.41,75436.99,0.0,0.01917,4e-05,1.55532]
[1779548168862,36.4,75455.12,0.0,0.01988,4e-05,1.60417]
[1779548169866,36.4,75480.87,0.0,0.02092,4e-05,1.67556]
[1779548174923,36.39,75480.38,0.0,0.02086,4e-05,1.67162]
[1779548175927,36.39,75525.99,0.0,0.02281,4e-05,1.80397]
[1779548176935,36.38,75549.03,0.0,0.02385,5e-05,1.87325]
[1779548178944,36.37,75577.6,0.0,0.02517,5e-05,1.96104]
[1779548179951,36.37,75592.95,0.0,0.02591,5e-05,2.0094]
[1779548182976,36.35,75579.15,0.0,0.02517,5e-05,1.96066]
[1779548188015,36.24,75582.75,0.0,0.025,5e-05,1.94952]
[1779548190031,36.2,75562.88,0.0,0.02391,5e-05,1.87794]
[1779548191041,36.19,75554.97,0.0,0.02348,5e-05,1.84819]
[1779548194291,36.18,75576.84,0.0,0.02447,5e-05,1.91383]
[1779548197120,36.05,75591.88,0.0,0.02478,5e-05,1.93483]
[1779548198125,36.01,75575.81,0.0,0.02388,5e-05,1.87506]
[1779548199132,36.0,75563.52,0.0,0.0233,5e-05,1.83624]
[1779548200138,36.0,75541.71,0.0,0.0223,4e-05,1.76948]
[1779548205920,35.99,75530.95,0.0,0.0218,4e-05,1.73518]
[1779548206180,35.98,75530.95,0.0,0.02178,4e-05,1.73405]
[1779548209454,35.98,75529.87,0.0,0.02172,4e-05,1.72977]
[1779548209556,35.92,75514.25,0.0,0.02089,4e-05,1.67393]
[1779548215825,35.82,75512.63,0.0,0.02053,4e-05,1.64922]
[1779548216251,35.8,75518.48,0.0,0.02072,4e-05,1.66211]
[1779548222294,35.68,75521.48,0.0,0.0205,4e-05,1.64764]
[1779548227329,35.59,75514.45,0.0,0.01996,4e-05,1.61037]
[1779548232363,35.55,75510.66,0.0,0.01968,4e-05,1.59082]
[1779548237406,35.51,75515.33,0.0,0.01977,4e-05,1.59724]
[1779548241435,35.51,75507.66,0.0,0.01945,4e-05,1.57486]
[1779548246470,35.5,75505.19,0.0,0.01933,4e-05,1.56695]
[1779548251505,35.49,75505.26,0.0,0.01927,4e-05,1.56204]
[1779548256540,35.47,75499.57,0.0,0.01899,4e-05,1.54245]
[1779548261574,35.44,75491.35,0.0,0.01859,4e-05,1.51458]
[1779548266609,35.42,75488.31,0.0,0.0184,4e-05,1.50109]
[1779548270637,35.4,75496.6,0.0,0.01867,4e-05,1.52017]
[1779548275673,35.36,75495.68,0.0,0.01853,4e-05,1.51092]
[1779548280708,35.34,75493.32,0.0,0.01837,4e-05,1.4997]
[1779548285743,35.31,75493.01,0.0,0.0183,4e-05,1.49486]
[1779548288767,35.3,75477.78,0.0,0.0177,4e-05,1.45267]
[1779548290781,35.3,75469.27,0.0,0.01739,4e-05,1.43042]
[1779548295815,35.3,75466.66,0.0,0.01729,4e-05,1.42368]
[1779548297625,35.3,75465.0,0.0,0.01723,4e-05,1.4194]
[1779548297830,35.3,75462.18,0.0,0.01713,4e-05,1.41216]
[1779548302866,35.3,75459.44,0.0,0.01703,4e-05,1.40515]
[1779548307900,35.3,75459.43,0.0,0.01703,4e-05,1.40512]
[1779548315956,35.3,75459.93,0.0,0.01701,4e-05,1.4026]
[1779548320991,35.3,75448.59,0.0,0.0166,4e-05,1.3739]
[1779548326031,35.3,75448.08,0.0,0.01659,4e-05,1.37262]
[1779548331066,35.3,75440.74,0.0,0.01633,3e-05,1.3543]
[1779548336102,35.3,75439.62,0.0,0.01629,3e-05,1.35153]
[1779548341136,35.3,75444.61,0.0,0.01646,3e-05,1.36394]
[1779548346171,35.3,75448.34,0.0,0.01659,4e-05,1.37327]
[1779548350739,35.3,75450.15,0.0,0.01666,4e-05,1.37782]
[1779548350800,35.3,75451.05,0.0,0.01669,4e-05,1.38009]
[1779548351745,35.3,75451.05,0.0,0.01669,4e-05,1.38009]
[1779548351760,35.3,75450.91,0.0,0.01668,4e-05,1.37974]
[1779548357252,35.3,75450.27,0.0,0.01666,4e-05,1.37812]
[1779548362285,35.3,75451.58,0.0,0.01671,4e-05,1.38142]
[1779548367320,35.3,75453.13,0.0,0.01676,4e-05,1.38534]
[1779548372357,35.3,75453.21,0.0,0.01672,4e-05,1.38177]
[1779548377394,35.3,75450.28,0.0,0.01662,4e-05,1.3744]
[1779548382427,35.3,75448.86,0.0,0.01657,4e-05,1.37083]
[1779548387462,35.3,75449.2,0.0,0.01658,4e-05,1.37169]
[1779548392498,35.3,75448.17,0.0,0.01654,4e-05,1.3691]
[1779548397537,35.3,75448.22,0.0,0.01655,4e-05,1.36923]
[1779548402575,35.3,75452.36,0.0,0.01669,4e-05,1.37963]
[1779548405125,35.3,75451.05,0.0,0.01665,4e-05,1.37633]
[1779548405783,35.3,75451.28,0.0,0.01665,4e-05,1.37691]
[1779548411638,35.3,75454.47,0.0,0.01677,4e-05,1.38495]
[1779548416672,35.3,75452.33,0.0,0.01669,4e-05,1.37955]
[1779548421707,35.3,75455.52,0.0,0.0168,4e-05,1.38761]
[1779548426741,35.3,75458.9,0.0,0.01693,4e-05,1.39618]
[1779548428549,35.3,75458.41,0.0,0.01691,4e-05,1.39494]
[1779548428756,35.3,75458.72,0.0,0.01692,4e-05,1.39573]
[1779548432260,35.3,75458.88,0.0,0.01688,4e-05,1.39235]
[1779548432783,35.3,75458.93,0.0,0.01688,4e-05,1.39247]
[1779548437820,35.3,75457.09,0.0,0.01682,4e-05,1.38781]
[1779548440840,35.3,75443.22,0.0,0.01633,3e-05,1.35303]
[1779548444868,35.3,75431.83,0.0,0.01594,3e-05,1.32498]
[1779548449903,35.3,75429.75,0.0,0.01587,3e-05,1.31991]
[1779548454939,35.3,75428.42,0.0,0.01582,3e-05,1.31668]
[1779548458972,35.3,75419.46,0.0,0.01552,3e-05,1.29504]
[1779548464003,35.3,75413.74,0.0,0.01533,3e-05,1.28137]
[1779548469039,35.3,75414.82,0.0,0.01537,3e-05,1.28394]
[1779548474074,35.3,75413.23,0.0,0.01532,3e-05,1.28016]
[1779548477119,35.3,75404.48,0.0,0.01503,3e-05,1.25948]
[1779548482133,35.3,75402.32,0.0,0.01496,3e-05,1.25442]
[1779548484146,35.3,75394.59,0.0,0.01471,3e-05,1.23643]
[1779548489181,35.3,75391.06,0.0,0.0146,3e-05,1.22829]
[1779548494221,35.3,75396.14,0.0,0.01472,3e-05,1.23651]
[1779548496424,35.3,75410.53,0.0,0.01519,3e-05,1.27018]
[1779548502272,35.3,75411.53,0.0,0.01522,3e-05,1.27254]
[1779548507307,35.3,75413.02,0.0,0.01527,3e-05,1.27608]
[1779548512341,35.3,75414.05,0.0,0.0153,3e-05,1.27852]
[1779548517378,35.3,75416.71,0.0,0.01539,3e-05,1.28486]
[1779548522414,35.3,75414.09,0.0,0.0153,3e-05,1.27862]
[1779548527449,35.3,75410.25,0.0,0.01518,3e-05,1.26952]
[1779548532488,35.3,75408.72,0.0,0.01513,3e-05,1.26591]
[1779548537519,35.3,75402.43,0.0,0.01492,3e-05,1.25114]
[1779548542554,35.3,75400.45,0.0,0.01486,3e-05,1.24652]
[1779548547590,35.3,75399.69,0.0,0.01483,3e-05,1.24475]
[1779548552624,35.3,75403.47,0.0,0.01492,3e-05,1.25004]
[1779548557659,35.3,75404.24,0.0,0.01494,3e-05,1.25184]
[1779548562695,35.3,75405.32,0.0,0.01498,3e-05,1.25436]
[1779548566940,35.3,75418.44,0.0,0.0154,3e-05,1.28538]
[1779548568148,35.3,75418.44,0.0,0.0154,3e-05,1.28538]
[1779548568215,35.3,75420.39,0.0,0.01547,3e-05,1.29005]
[1779548573772,35.3,75421.8,0.0,0.01552,3e-05,1.29343]
[1779548578809,35.3,75421.83,0.0,0.01552,3e-05,1.2935]
[1779548585857,35.3,75421.13,0.0,0.01549,3e-05,1.29182]
[1779548587091,35.3,75436.86,0.0,0.01602,3e-05,1.32995]
[1779548592906,35.3,75442.21,0.0,0.01621,3e-05,1.34311]
[1779548596212,35.3,75453.02,0.0,0.01659,4e-05,1.37002]
[1779548596283,35.3,75451.86,0.0,0.01654,4e-05,1.36711]
[1779548602231,35.3,75457.31,0.0,0.01674,4e-05,1.38082]
[1779548602974,35.3,75461.86,0.0,0.0169,4e-05,1.39234]
[1779548608011,35.3,75463.13,0.0,0.01694,4e-05,1.39557]
[1779548611035,35.3,75452.43,0.0,0.01652,4e-05,1.3648]
[1779548614950,35.3,75453.4,0.0,0.01655,4e-05,1.36722]
[1779548615064,35.3,75447.45,0.0,0.01635,3e-05,1.35238]
[1779548616073,35.3,75438.57,0.0,0.01604,3e-05,1.33046]
[1779548621105,35.3,75438.05,0.0,0.01602,3e-05,1.32918]
[1779548625134,35.3,75449.16,0.0,0.01641,3e-05,1.35663]
[1779548630169,35.3,75446.85,0.0,0.01633,3e-05,1.35089]
[1779548635207,35.3,75441.58,0.0,0.01614,3e-05,1.33786]
[1779548640244,35.3,75447.75,0.0,0.01636,3e-05,1.35312]
[1779548645279,35.3,75449.92,0.0,0.01643,3e-05,1.35853]
[1779548650317,35.3,75444.06,0.0,0.01623,3e-05,1.34398]
[1779548655351,35.3,75448.38,0.0,0.01638,3e-05,1.35469]
[1779548656319,35.3,75448.38,0.0,0.01638,3e-05,1.35469]
[1779548656357,35.3,75446.47,0.0,0.01631,3e-05,1.34995]
[1779548661394,35.3,75447.18,0.0,0.01634,3e-05,1.35171]
[1779548664357,35.3,75446.37,0.0,0.01631,3e-05,1.3497]
[1779548664450,35.3,75445.66,0.0,0.01628,3e-05,1.34794]
[1779548670456,35.3,75444.25,0.0,0.01624,3e-05,1.34445]
[1779548674484,35.3,75437.24,0.0,0.01595,3e-05,1.32352]
[1779548679519,35.3,75431.66,0.0,0.01576,3e-05,1.30994]
[1779548682362,35.3,75431.1,0.0,0.01574,3e-05,1.30858]
[1779548682542,35.3,75428.51,0.0,0.01566,3e-05,1.30232]
[1779548684758,35.3,75422.68,0.0,0.01546,3e-05,1.28831]
[1779548684857,35.3,75419.82,0.0,0.01537,3e-05,1.28148]
[1779548690595,35.3,75418.98,0.0,0.01534,3e-05,1.27948]
[1779548694388,35.3,75421.46,0.0,0.01542,3e-05,1.28539]
[1779548694408,35.3,75421.47,0.0,0.01542,3e-05,1.28541]
[1779548699661,35.3,75420.48,0.0,0.01539,3e-05,1.28305]
[1779548704695,35.3,75426.79,0.0,0.0156,3e-05,1.29817]
[1779548710736,35.3,75421.86,0.0,0.01543,3e-05,1.28635]
[1779548715770,35.3,75426.51,0.0,0.01559,3e-05,1.2975]
[1779548720805,35.3,75424.66,0.0,0.01553,3e-05,1.29305]
[1779548725840,35.3,75424.67,0.0,0.01553,3e-05,1.29308]
[1779548730635,35.3,75428.36,0.0,0.01565,3e-05,1.30196]
[1779548730876,35.3,75428.16,0.0,0.01564,3e-05,1.30147]
[1779548734904,35.3,75443.16,0.0,0.01611,3e-05,1.33435]
[1779548739938,35.3,75445.78,0.0,0.0162,3e-05,1.34081]
[1779548744976,35.3,75445.06,0.0,0.01618,3e-05,1.33903]
[1779548746496,35.3,75444.33,0.0,0.01615,3e-05,1.33723]
[1779548746988,35.3,75444.36,0.0,0.01615,3e-05,1.33731]
[1779548748500,35.3,75444.69,0.0,0.01616,3e-05,1.33812]
[1779548749001,35.3,75444.69,0.0,0.01616,3e-05,1.33812]
[1779548754037,35.3,75446.09,0.0,0.01621,3e-05,1.34158]
[1779548759072,35.3,75446.78,0.0,0.01624,3e-05,1.34328]
[1779548764107,35.3,75449.74,0.0,0.01634,3e-05,1.35062]
[1779548769143,35.3,75447.34,0.0,0.01626,3e-05,1.34467]
[1779548774181,35.3,75446.67,0.0,0.01623,3e-05,1.34301]
[1779548779213,35.3,75448.81,0.0,0.01631,3e-05,1.34831]
[1779548779843,35.3,75448.81,0.0,0.01631,3e-05,1.34831]
[1779548780223,35.3,75449.16,0.0,0.01632,3e-05,1.34918]
[1779548782236,35.3,75464.02,0.0,0.01684,4e-05,1.38645]
[1779548782638,35.3,75464.02,0.0,0.01684,4e-05,1.38645]
[1779548783243,35.3,75463.9,0.0,0.01684,4e-05,1.38614]
[1779548786617,35.3,75464.8,0.0,0.01687,4e-05,1.38843]
[1779548787273,35.3,75474.3,0.0,0.01721,4e-05,1.41269]
[1779548790128,35.3,75475.62,0.0,0.01726,4e-05,1.41609]
[1779548790294,35.3,75476.54,0.0,0.0173,4e-05,1.41846]
[1779548795338,35.3,75480.32,0.0,0.01739,4e-05,1.42438]
[1779548798360,35.3,75491.4,0.0,0.0178,4e-05,1.45329]
[1779548799400,35.3,75491.4,0.0,0.0178,4e-05,1.45329]
[1779548799474,35.3,75494.83,0.0,0.01793,4e-05,1.46233]
[1779548801057,35.3,75494.83,0.0,0.01793,4e-05,1.46232]
[1779548801382,35.3,75494.62,0.0,0.01792,4e-05,1.46176]
[1779548806417,35.3,75497.24,0.0,0.01802,4e-05,1.46862]
[1779548812474,35.3,75498.02,0.0,0.01805,4e-05,1.47054]
[1779548813471,35.3,75489.94,0.0,0.01774,4e-05,1.44919]
[1779548814478,35.3,75480.51,0.0,0.01739,4e-05,1.42461]
[1779548819512,35.3,75480.44,0.0,0.01739,4e-05,1.42443]
[1779548824547,35.3,75481.7,0.0,0.01744,4e-05,1.42769]
[1779548829582,35.3,75481.78,0.0,0.01744,4e-05,1.4279]
[1779548834618,35.3,75482.95,0.0,0.01748,4e-05,1.43094]
[1779548839662,35.3,75482.55,0.0,0.01747,4e-05,1.4299]
[1779548842670,35.3,75483.85,0.0,0.01752,4e-05,1.43328]
[1779548842771,35.3,75490.63,0.0,0.01777,4e-05,1.451]
[1779548848974,35.3,75491.8,0.0,0.01781,4e-05,1.45408]
[1779548854769,35.3,75496.32,0.0,0.01794,4e-05,1.46204]
[1779548859045,35.3,75509.66,0.0,0.01844,4e-05,1.49751]
[1779548864840,35.3,75510.69,0.0,0.01848,4e-05,1.49981]
[1779548870246,35.3,75505.18,0.0,0.01826,4e-05,1.48467]
[1779548870256,35.3,75504.68,0.0,0.01824,4e-05,1.48325]
[1779548875917,35.29,75504.56,0.0,0.01823,4e-05,1.48256]
[1779548880952,35.29,75507.59,0.0,0.01834,4e-05,1.49035]
[1779548884980,35.29,75497.84,0.0,0.01797,4e-05,1.46416]
[1779548888000,35.29,75485.0,0.0,0.01749,4e-05,1.43046]
[1779548893035,35.29,75486.93,0.0,0.01756,4e-05,1.43548]
[1779548899331,35.29,75488.98,0.0,0.01763,4e-05,1.44083]
[1779548905122,35.29,75489.21,0.0,0.01764,4e-05,1.44144]
[1779548909402,35.29,75499.64,0.0,0.01803,4e-05,1.46889]
[1779548915197,35.29,75501.35,0.0,0.01805,4e-05,1.46935]
[1779548919472,35.29,75510.33,0.0,0.01839,4e-05,1.49311]
[1779548925268,35.29,75513.39,0.0,0.0185,4e-05,1.50092]
[1779548930307,35.29,75513.68,0.0,0.01851,4e-05,1.50125]
[1779548930831,35.29,75513.68,0.0,0.01851,4e-05,1.50125]
[1779548931315,35.28,75513.24,0.0,0.01849,4e-05,1.49997]
[1779548936349,35.28,75504.08,0.0,0.01813,4e-05,1.47509]
[1779548937345,35.28,75504.08,0.0,0.01813,4e-05,1.47509]
[1779548937421,35.28,75501.8,0.0,0.01804,4e-05,1.46898]
[1779548939618,35.28,75509.88,0.0,0.01835,4e-05,1.49046]
[1779548940848,35.28,75509.88,0.0,0.01835,4e-05,1.49046]
[1779548941384,35.28,75510.81,0.0,0.01839,4e-05,1.49279]
[1779548947427,35.28,75509.62,0.0,0.01833,4e-05,1.4891]
[1779548948866,35.28,75509.62,0.0,0.01833,4e-05,1.48902]
[1779548949690,35.28,75509.77,0.0,0.01834,4e-05,1.48934]
[1779548955482,35.27,75512.21,0.0,0.01842,4e-05,1.49537]
[1779548957496,35.27,75521.55,0.0,0.01878,4e-05,1.52047]
[1779548959509,35.27,75529.15,0.0,0.01908,4e-05,1.54101]
[1779548964544,35.27,75537.13,0.0,0.01939,4e-05,1.56223]
[1779548969581,35.26,75541.08,0.0,0.01953,4e-05,1.57219]
[1779548970329,35.26,75541.08,0.0,0.01953,4e-05,1.57219]
[1779548970588,35.26,75536.2,0.0,0.01933,4e-05,1.55835]
[1779548972319,35.26,75533.8,0.0,0.01918,4e-05,1.54742]
[1779548972601,35.26,75532.95,0.0,0.01915,4e-05,1.54488]
[1779548976629,35.26,75519.2,0.0,0.01859,4e-05,1.50664]
[1779548981665,35.25,75519.87,0.0,0.01861,4e-05,1.50793]
[1779548986700,35.25,75514.91,0.0,0.01841,4e-05,1.49405]
[1779548991744,35.25,75517.44,0.0,0.01851,4e-05,1.50044]
[1779548996779,35.25,75516.19,0.0,0.01845,4e-05,1.49664]
[1779549003829,35.24,75516.12,0.0,0.01844,4e-05,1.49586]
[1779549008863,35.24,75516.09,0.0,0.01843,4e-05,1.49536]
[1779549011887,35.24,75507.73,0.0,0.01811,4e-05,1.47273]
[1779549017929,35.24,75508.23,0.0,0.01812,4e-05,1.47379]
[1779549022964,35.24,75514.3,0.0,0.01835,4e-05,1.48975]
[1779549025447,35.24,75514.37,0.0,0.01835,4e-05,1.48987]
[1779549025561,35.23,75516.6,0.0,0.01844,4e-05,1.4958]
[1779549027004,35.23,75530.41,0.0,0.01898,4e-05,1.53339]
[1779549028893,35.23,75539.54,0.0,0.01934,4e-05,1.55815]
[1779549029008,35.23,75539.9,0.0,0.01935,4e-05,1.55896]
[1779549034048,35.23,75545.27,0.0,0.0195,4e-05,1.56885]
[1779549039077,35.22,75548.21,0.0,0.01961,4e-05,1.57604]
[1779549044112,35.22,75550.12,0.0,0.01967,4e-05,1.58053]
[1779549049161,35.21,75548.8,0.0,0.0196,4e-05,1.57554]
[1779549054184,35.2,75548.36,0.0,0.01957,4e-05,1.57327]
[1779549059219,35.2,75548.11,0.0,0.01955,4e-05,1.57176]
[1779549064255,35.19,75547.72,0.0,0.01952,4e-05,1.56968]
[1779549066269,35.19,75540.41,0.0,0.01921,4e-05,1.54878]
[1779549071310,35.19,75533.65,0.0,0.01893,4e-05,1.52945]
[1779549077351,35.19,75531.74,0.0,0.01885,4e-05,1.52363]
[1779549082387,35.18,75532.83,0.0,0.01888,4e-05,1.52595]
[1779549087419,35.18,75534.99,0.0,0.01896,4e-05,1.5313]
[1779549092455,35.18,75538.91,0.0,0.01906,4e-05,1.53757]
[1779549097489,35.17,75541.01,0.0,0.01913,4e-05,1.54269]
[1779549102525,35.17,75539.94,0.0,0.01908,4e-05,1.53893]
[1779549107560,35.17,75541.06,0.0,0.01912,4e-05,1.54148]
[1779549112595,35.16,75541.62,0.0,0.01913,4e-05,1.54233]
[1779549117629,35.16,75541.76,0.0,0.01912,4e-05,1.54189]
[1779549122664,35.15,75539.05,0.0,0.01901,4e-05,1.53385]
[1779549127700,35.15,75536.26,0.0,0.01889,4e-05,1.52556]
[1779549132734,35.15,75532.59,0.0,0.01873,4e-05,1.51492]
[1779549134749,35.15,75525.07,0.0,0.01844,4e-05,1.49428]
[1779549136764,35.15,75515.9,0.0,0.01808,4e-05,1.46949]
[1779549141799,35.15,75514.04,0.0,0.01801,4e-05,1.4644]
[1779549146833,35.14,75520.44,0.0,0.01825,4e-05,1.48129]
[1779549151868,35.14,75520.86,0.0,0.01821,4e-05,1.4782]
[1779549156904,35.14,75518.57,0.0,0.01812,4e-05,1.47188]
[1779549161938,35.14,75522.67,0.0,0.01828,4e-05,1.48268]
[1779549165968,35.14,75531.16,0.0,0.0186,4e-05,1.50524]
[1779549171256,35.14,75528.16,0.0,0.01848,4e-05,1.49677]
[1779549177051,35.13,75528.41,0.0,0.01848,4e-05,1.49693]
[1779549182084,35.13,75524.93,0.0,0.01834,4e-05,1.4872]
[1779549186112,35.13,75534.62,0.0,0.01872,4e-05,1.5132]
[1779549189134,35.13,75542.01,0.0,0.01901,4e-05,1.53308]
[1779549194169,35.13,75543.93,0.0,0.01907,4e-05,1.53783]
[1779549199205,35.12,75543.33,0.0,0.01904,4e-05,1.53538]
[1779549204240,35.12,75542.72,0.0,0.019,4e-05,1.53307]
[1779549209275,35.12,75543.72,0.0,0.01904,4e-05,1.53521]
[1779549214317,35.11,75543.21,0.0,0.01896,4e-05,1.52912]
[1779549219348,35.11,75542.09,0.0,0.01891,4e-05,1.52554]
[1779549224384,35.11,75542.55,0.0,0.01892,4e-05,1.52617]
[1779549228411,35.1,75555.03,0.0,0.01941,4e-05,1.56008]
[1779549233473,35.1,75553.41,0.0,0.01933,4e-05,1.55461]
[1779549238483,35.09,75553.5,0.0,0.01932,4e-05,1.55396]
[1779549243517,35.09,75552.84,0.0,0.01928,4e-05,1.5514]
[1779549248557,35.08,75550.98,0.0,0.01919,4e-05,1.54535]
[1779549253588,35.08,75552.64,0.0,0.01925,4e-05,1.54913]
[1779549258627,35.07,75553.0,0.0,0.01925,4e-05,1.54911]
[1779549263658,35.07,75554.96,0.0,0.01932,4e-05,1.5539]
[1779549269699,35.07,75555.18,0.0,0.01931,4e-05,1.55354]
[1779549274735,35.06,75553.52,0.0,0.01918,4e-05,1.5441]
[1779549279770,35.06,75555.79,0.0,0.01927,4e-05,1.54976]
[1779549284811,35.05,75555.53,0.0,0.01925,4e-05,1.54826]
[1779549289846,35.05,75554.99,0.0,0.01921,4e-05,1.54611]
[1779549294893,35.05,75554.33,0.0,0.01918,4e-05,1.54379]
[1779549299919,35.04,75552.42,0.0,0.01909,4e-05,1.53783]
[1779549303947,35.04,75543.85,0.0,0.01875,4e-05,1.51384]
[1779549305971,35.04,75534.82,0.0,0.01839,4e-05,1.48915]
[1779549307985,35.04,75525.07,0.0,0.01801,4e-05,1.4629]
[1779549313027,35.04,75521.94,0.0,0.01789,4e-05,1.45456]
[1779549318056,35.04,75525.04,0.0,0.01801,4e-05,1.46282]
[1779549322085,35.04,75516.01,0.0,0.01767,4e-05,1.43886]
[1779549327119,35.04,75516.28,0.0,0.01768,4e-05,1.43957]
[1779549332398,35.04,75503.54,0.0,0.01716,4e-05,1.40243]
[1779549338198,35.04,75503.95,0.0,0.01718,4e-05,1.40349]
[1779549343232,35.04,75502.24,0.0,0.01711,4e-05,1.39907]
[1779549348267,35.04,75502.39,0.0,0.01712,4e-05,1.39946]
[1779549353303,35.04,75504.05,0.0,0.01718,4e-05,1.40375]
[1779549358339,35.04,75505.28,0.0,0.01722,4e-05,1.40693]
[1779549363373,35.04,75504.61,0.0,0.0172,4e-05,1.4052]
[1779549368409,35.04,75505.5,0.0,0.01723,4e-05,1.4075]
[1779549373444,35.04,75509.66,0.0,0.01739,4e-05,1.41832]
[1779549378477,35.04,75509.49,0.0,0.01738,4e-05,1.41788]
[1779549385527,35.04,75508.64,0.0,0.01735,4e-05,1.41566]
[1779549390562,35.04,75508.79,0.0,0.01735,4e-05,1.41605]
[1779549392820,35.04,75517.66,0.0,0.01764,4e-05,1.43539]
[1779549398636,35.04,75516.52,0.0,0.0176,4e-05,1.43239]
[1779549399636,35.04,75526.18,0.0,0.01796,4e-05,1.45795]
[1779549404080,35.04,75523.73,0.0,0.01787,4e-05,1.4514]
[1779549404092,35.04,75523.65,0.0,0.01787,4e-05,1.45119]
[1779549410735,35.04,75523.48,0.0,0.01786,4e-05,1.45072]
[1779549412115,35.04,75523.48,0.0,0.01786,4e-05,1.45072]
[1779549412203,35.04,75524.57,0.0,0.0179,4e-05,1.45361]
[1779549417802,35.04,75522.57,0.0,0.01782,4e-05,1.44829]
[1779549423061,35.04,75522.84,0.0,0.01783,4e-05,1.449]
[1779549428861,35.04,75522.84,0.0,0.01783,4e-05,1.449]
[1779549433895,35.04,75524.6,0.0,0.0179,4e-05,1.45367]
[1779549439939,35.04,75525.59,0.0,0.01794,4e-05,1.45631]
[1779549445982,35.04,75525.85,0.0,0.01795,4e-05,1.457]
[1779549451016,35.04,75520.15,0.0,0.01769,4e-05,1.43796]
[1779549456052,35.04,75518.12,0.0,0.01761,4e-05,1.43261]
[1779549461089,35.04,75516.49,0.0,0.01755,4e-05,1.42833]
[1779549466126,35.04,75519.06,0.0,0.01765,4e-05,1.43509]
[1779549471163,35.04,75517.23,0.0,0.01758,4e-05,1.43027]
[1779549476223,35.04,75514.58,0.0,0.01748,4e-05,1.42333]
[1779549481261,35.04,75519.72,0.0,0.01767,4e-05,1.43683]
[1779549486296,35.04,75523.78,0.0,0.01782,4e-05,1.44756]
[1779549491331,35.04,75524.79,0.0,0.01786,4e-05,1.45024]
[1779549496365,35.04,75529.75,0.0,0.01805,4e-05,1.46344]
[1779549502247,35.04,75529.73,0.0,0.01805,4e-05,1.46336]
[1779549502408,35.04,75529.62,0.0,0.01805,4e-05,1.46305]
[1779549507444,35.04,75529.2,0.0,0.01803,4e-05,1.46185]
[1779549512480,35.04,75528.55,0.0,0.01796,4e-05,1.45612]
[1779549517518,35.04,75527.63,0.0,0.01792,4e-05,1.45366]
[1779549522983,35.04,75527.86,0.0,0.01793,4e-05,1.45424]
[1779549523084,35.04,75534.22,0.0,0.01817,4e-05,1.47124]
[1779549528595,35.04,75536.84,0.0,0.01827,4e-05,1.47805]
[1779549530608,35.04,75544.5,0.0,0.01857,4e-05,1.49875]
[1779549537656,35.04,75549.65,0.0,0.01876,4e-05,1.51216]
[1779549542691,35.03,75553.13,0.0,0.0189,4e-05,1.52125]
[1779549547726,35.03,75559.42,0.0,0.01914,4e-05,1.53805]
[1779549552335,35.03,75558.91,0.0,0.01911,4e-05,1.53625]
[1779549552761,35.03,75564.23,0.0,0.01933,4e-05,1.55082]
[1779549555787,35.02,75575.68,0.0,0.01977,4e-05,1.58106]
[1779549560818,34.97,75576.73,0.0,0.01969,4e-05,1.57568]
[1779549565854,34.93,75586.61,0.0,0.01997,4e-05,1.59509]
[1779549570889,34.9,75586.92,0.0,0.01991,4e-05,1.59089]
[1779549575925,34.9,75586.26,0.0,0.01982,4e-05,1.58384]
[1779549580960,34.89,75588.96,0.0,0.01991,4e-05,1.5906]
[1779549585995,34.88,75590.61,0.0,0.01997,4e-05,1.59417]
[1779549591041,34.88,75591.02,0.0,0.01997,4e-05,1.59439]
[1779549593053,34.88,75579.19,0.0,0.01947,4e-05,1.56042]
[1779549595906,34.88,75579.23,0.0,0.01947,4e-05,1.56026]
[1779549596072,34.88,75579.1,0.0,0.01946,4e-05,1.55976]
[1779549601107,34.87,75578.77,0.0,0.01944,4e-05,1.55817]
[1779549606143,34.87,75568.27,0.0,0.01899,4e-05,1.5274]
[1779549611179,34.85,75566.77,0.0,0.01888,4e-05,1.51956]
[1779549616214,34.83,75565.12,0.0,0.01877,4e-05,1.51199]
[1779549621249,34.82,75565.41,0.0,0.01876,4e-05,1.51118]
[1779549626282,34.82,75565.15,0.0,0.01874,4e-05,1.51021]
[1779549631321,34.82,75560.47,0.0,0.0185,4e-05,1.49257]
[1779549636355,34.82,75559.25,0.0,0.01845,4e-05,1.48917]
[1779549640384,34.82,75568.57,0.0,0.01882,4e-05,1.51469]
[1779549645422,34.81,75567.64,0.0,0.01878,4e-05,1.51188]
[1779549650462,34.81,75566.81,0.0,0.01874,4e-05,1.50935]
[1779549655493,34.81,75563.51,0.0,0.01861,4e-05,1.50009]
[1779549660530,34.81,75561.71,0.0,0.01853,4e-05,1.49502]
[1779549665563,34.81,75568.24,0.0,0.01879,4e-05,1.51286]
[1779549670602,34.81,75567.81,0.0,0.01877,4e-05,1.51146]
[1779549675636,34.81,75566.08,0.0,0.0187,4e-05,1.50651]
[1779549680672,34.81,75568.24,0.0,0.01878,4e-05,1.51232]
[1779549684599,34.81,75571.99,0.0,0.01893,4e-05,1.52256]
[1779549684953,34.81,75572.72,0.0,0.01896,4e-05,1.52448]
[1779549690741,34.8,75576.35,0.0,0.0191,4e-05,1.53423]
[1779549694807,34.8,75581.47,0.0,0.01926,4e-05,1.54419]
[1779549694834,34.8,75584.13,0.0,0.01936,4e-05,1.55156]
[1779549700621,34.8,75585.36,0.0,0.01941,4e-05,1.55442]
[1779549700714,34.8,75585.17,0.0,0.0194,4e-05,1.55376]
[1779549706314,34.8,75576.84,0.0,0.01905,4e-05,1.52994]
[1779549706323,34.8,75576.84,0.0,0.01905,4e-05,1.52984]
[1779549711890,34.79,75574.27,0.0,0.01894,4e-05,1.52216]
[1779549717933,34.79,75572.98,0.0,0.01888,4e-05,1.51812]
[1779549722669,34.79,75573.71,0.0,0.0189,4e-05,1.51984]
[1779549722968,34.79,75573.9,0.0,0.01891,4e-05,1.52029]
[1779549729010,34.79,75573.83,0.0,0.0189,4e-05,1.51963]
[1779549731024,34.79,75562.85,0.0,0.01846,4e-05,1.48931]
[1779549735308,34.79,75546.36,0.0,0.01782,4e-05,1.44472]
[1779549741094,34.79,75546.73,0.0,0.01783,4e-05,1.44571]
[1779549746130,34.79,75536.28,0.0,0.01744,4e-05,1.418]
[1779549749152,34.79,75525.13,0.0,0.01702,4e-05,1.38889]
[1779549754190,34.79,75522.43,0.0,0.01688,4e-05,1.37808]
[1779549759222,34.79,75525.32,0.0,0.01698,4e-05,1.38554]
[1779549764256,34.79,75527.48,0.0,0.01706,4e-05,1.39114]
[1779549771307,34.79,75524.35,0.0,0.01695,4e-05,1.38303]
[1779549776342,34.79,75524.09,0.0,0.01694,4e-05,1.38236]
[1779549781376,34.79,75523.94,0.0,0.01693,4e-05,1.38198]
[1779549786411,34.79,75523.75,0.0,0.01692,4e-05,1.38149]
[1779549791445,34.79,75532.27,0.0,0.01724,4e-05,1.4036]
[1779549796482,34.79,75534.08,0.0,0.01731,4e-05,1.40834]
[1779549801520,34.79,75535.17,0.0,0.01735,4e-05,1.41119]
[1779549806553,34.79,75535.08,0.0,0.01734,4e-05,1.41096]
[1779549811588,34.79,75535.45,0.0,0.01731,4e-05,1.40804]
[1779549816623,34.79,75535.31,0.0,0.01731,4e-05,1.40768]
[1779549822665,34.79,75535.29,0.0,0.01731,4e-05,1.40762]
[1779549827702,34.79,75536.84,0.0,0.01736,4e-05,1.41169]
[1779549832738,34.79,75536.17,0.0,0.01734,4e-05,1.40993]
[1779549838778,34.79,75536.65,0.0,0.01736,4e-05,1.41119]
[1779549844821,34.79,75537.1,0.0,0.01737,4e-05,1.41237]
[1779549849860,34.79,75536.27,0.0,0.01734,4e-05,1.41019]
[1779549854891,34.79,75543.64,0.0,0.01762,4e-05,1.42962]
[1779549858919,34.79,75556.63,0.0,0.01812,4e-05,1.46436]
[1779549863954,34.78,75560.84,0.0,0.01828,4e-05,1.47564]
[1779549869996,34.78,75562.53,0.0,0.01835,4e-05,1.48008]
[1779549876306,34.78,75562.68,0.0,0.0183,4e-05,1.47638]
[1779549882086,34.78,75562.37,0.0,0.01829,4e-05,1.47548]
[1779549887120,34.78,75558.55,0.0,0.01814,4e-05,1.46513]
[1779549892155,34.78,75556.88,0.0,0.01808,4e-05,1.46063]
[1779549897190,34.78,75555.52,0.0,0.01802,4e-05,1.45696]
[1779549902227,34.78,75551.87,0.0,0.01788,4e-05,1.44717]
[1779549907260,34.78,75543.88,0.0,0.01758,4e-05,1.4259]
[1779549912295,34.78,75543.04,0.0,0.01755,4e-05,1.42368]
[1779549917332,34.78,75540.43,0.0,0.01745,4e-05,1.4168]
[1779549919609,34.78,75539.88,0.0,0.01743,4e-05,1.41535]
[1779549919611,34.78,75538.04,0.0,0.01736,4e-05,1.41052]
[1779549925387,34.78,75537.89,0.0,0.01735,4e-05,1.41012]
[1779549930422,34.78,75535.45,0.0,0.01726,4e-05,1.40373]
[1779549935458,34.78,75537.73,0.0,0.0173,4e-05,1.40581]
[1779549940493,34.78,75537.23,0.0,0.01728,4e-05,1.4045]
[1779549945529,34.78,75535.35,0.0,0.01721,4e-05,1.39959]
[1779549950568,34.78,75535.61,0.0,0.01722,4e-05,1.40027]
[1779549955603,34.78,75534.83,0.0,0.01719,4e-05,1.39824]
[1779549960641,34.78,75533.57,0.0,0.01715,4e-05,1.39495]
[1779549961172,34.78,75533.57,0.0,0.01715,4e-05,1.39495]
[1779549961647,34.78,75533.39,0.0,0.01714,4e-05,1.39449]
[1779549966937,34.78,75533.17,0.0,0.01713,4e-05,1.39391]
[1779549973782,34.78,75532.65,0.0,0.01711,4e-05,1.39256]
[1779549978817,34.78,75532.58,0.0,0.01711,4e-05,1.39238]
[1779549983851,34.78,75532.69,0.0,0.01711,4e-05,1.39266]
[1779549988886,34.78,75537.7,0.0,0.0173,4e-05,1.40574]
[1779549994058,34.78,75538.9,0.0,0.0173,4e-05,1.40499]
[1779549994159,34.78,75536.4,0.0,0.0172,4e-05,1.39846]
[1779550002984,34.78,75537.04,0.0,0.01723,4e-05,1.40013]
[1779550009028,34.78,75539.32,0.0,0.01731,4e-05,1.40609]
[1779550016078,34.78,75539.52,0.0,0.01732,4e-05,1.40661]
[1779550021112,34.78,75542.67,0.0,0.01744,4e-05,1.41489]
[1779550026263,34.78,75543.6,0.0,0.01748,4e-05,1.41734]
[1779550032220,34.78,75532.79,0.0,0.01707,4e-05,1.38906]
[1779550037439,34.78,75531.31,0.0,0.01702,4e-05,1.38523]
[1779550043298,34.78,75531.69,0.0,0.01703,4e-05,1.38621]
[1779550048338,34.78,75526.83,0.0,0.01685,4e-05,1.37366]
[1779550051353,34.78,75516.78,0.0,0.01644,4e-05,1.34421]
[1779550056389,34.78,75516.21,0.0,0.01642,4e-05,1.34277]
[1779550061424,34.78,75516.3,0.0,0.01642,4e-05,1.34299]
[1779550066459,34.78,75519.43,0.0,0.01654,4e-05,1.35093]
[1779550071494,34.78,75518.0,0.0,0.01649,4e-05,1.3473]
[1779550076530,34.78,75511.29,0.0,0.01625,4e-05,1.33037]
[1779550079550,34.78,75500.85,0.0,0.01588,3e-05,1.30436]
[1779550084586,34.78,75500.32,0.0,0.01586,3e-05,1.30305]
[1779550086600,34.78,75490.17,0.0,0.01551,3e-05,1.27816]
[1779550091635,34.78,75484.03,0.0,0.0153,3e-05,1.26329]
[1779550096670,34.78,75488.14,0.0,0.01544,3e-05,1.27323]
[1779550101706,34.78,75486.53,0.0,0.01539,3e-05,1.26933]
[1779550106740,34.78,75492.43,0.0,0.01559,3e-05,1.28367]
[1779550111776,34.78,75489.77,0.0,0.01545,3e-05,1.27353]
[1779550116818,34.78,75489.69,0.0,0.01545,3e-05,1.27333]
[1779550121846,34.78,75484.05,0.0,0.01526,3e-05,1.2597]
[1779550126883,34.78,75481.76,0.0,0.01518,3e-05,1.2542]
[1779550131917,34.78,75473.54,0.0,0.01491,3e-05,1.2346]
[1779550136954,34.78,75464.33,0.0,0.01461,3e-05,1.21293]
[1779550137709,34.78,75464.33,0.0,0.01461,3e-05,1.21293]
[1779550137968,34.78,75464.29,0.0,0.01461,3e-05,1.21284]
[1779550139974,34.78,75452.91,0.0,0.01424,3e-05,1.18648]
[1779550141582,34.78,75452.98,0.0,0.01424,3e-05,1.18664]
[1779550141988,34.78,75453.05,0.0,0.01424,3e-05,1.1868]
[1779550147024,34.78,75452.86,0.0,0.01424,3e-05,1.18636]
[1779550152077,34.78,75448.83,0.0,0.01411,3e-05,1.17714]
[1779550156100,34.78,75439.79,0.0,0.01383,3e-05,1.15665]
[1779550161135,34.78,75437.34,0.0,0.01375,3e-05,1.15114]
[1779550166169,34.78,75441.14,0.0,0.01387,3e-05,1.15969]
[1779550170198,34.78,75451.36,0.0,0.01419,3e-05,1.18292]
[1779550175233,34.78,75456.89,0.0,0.01433,3e-05,1.19214]
[1779550180268,34.78,75459.18,0.0,0.0144,3e-05,1.19743]
[1779550186310,34.78,75459.01,0.0,0.01439,3e-05,1.19703]
[1779550191345,34.78,75458.09,0.0,0.01437,3e-05,1.19491]
[1779550196380,34.78,75460.2,0.0,0.01443,3e-05,1.19979]
[1779550201417,34.78,75460.28,0.0,0.01444,3e-05,1.19998]
[1779550207457,34.78,75458.46,0.0,0.01438,3e-05,1.19576]
[1779550212492,34.78,75457.82,0.0,0.01436,3e-05,1.19428]
[1779550217527,34.78,75457.84,0.0,0.01436,3e-05,1.19433]
[1779550222563,34.78,75456.22,0.0,0.01431,3e-05,1.19059]
[1779550228782,34.78,75457.96,0.0,0.01436,3e-05,1.19461]
[1779550234646,34.78,75458.18,0.0,0.01433,3e-05,1.19161]
[1779550239681,34.78,75451.67,0.0,0.01412,3e-05,1.17667]
[1779550243709,34.78,75443.51,0.0,0.01386,3e-05,1.15815]
[1779550248923,34.78,75431.56,0.0,0.0135,3e-05,1.13146]
[1779550254788,34.78,75432.14,0.0,0.01352,3e-05,1.13274]
[1779550259822,34.78,75430.44,0.0,0.01346,3e-05,1.12898]
[1779550264857,34.78,75429.2,0.0,0.01343,3e-05,1.12624]
[1779550269893,34.78,75425.37,0.0,0.01331,3e-05,1.11782]
[1779550274927,34.78,75417.16,0.0,0.01307,3e-05,1.09993]
[1779550279963,34.78,75410.91,0.0,0.01288,3e-05,1.08647]
[1779550283990,34.78,75399.6,0.0,0.01256,3e-05,1.06244]
[1779550286007,34.78,75409.06,0.0,0.01283,3e-05,1.08251]
[1779550287013,34.78,75422.24,0.0,0.01322,3e-05,1.11097]
[1779550288022,34.78,75413.24,0.0,0.01295,3e-05,1.09147]
[1779550293079,34.78,75409.32,0.0,0.0128,3e-05,1.07978]
[1779550296100,34.78,75402.04,0.0,0.01259,3e-05,1.06433]
[1779550301134,34.78,75397.2,0.0,0.01245,3e-05,1.05416]
[1779550306168,34.78,75397.46,0.0,0.01246,3e-05,1.05471]
[1779550311203,34.78,75395.68,0.0,0.01241,3e-05,1.05098]
[1779550316240,34.78,75380.21,0.0,0.01198,3e-05,1.01907]
[1779550318253,34.78,75372.33,0.0,0.01176,3e-05,1.00311]
[1779550322284,34.78,75361.29,0.0,0.01147,3e-05,0.9811]
[1779550327319,34.78,75363.32,0.0,0.01152,3e-05,0.98512]
[1779550331347,34.78,75372.98,0.0,0.01178,3e-05,1.00442]
[1779550336382,34.78,75374.15,0.0,0.01181,3e-05,1.00678]
[1779550341420,34.78,75373.98,0.0,0.01181,3e-05,1.00644]
[1779550346476,34.78,75376.13,0.0,0.01187,3e-05,1.01078]
[1779550351512,34.78,75373.66,0.0,0.01176,3e-05,1.00266]
[1779550356241,34.78,75373.74,0.0,0.01176,3e-05,1.00282]
[1779550356259,34.78,75377.15,0.0,0.01186,3e-05,1.0097]
[1779550359707,34.78,75390.04,0.0,0.01221,3e-05,1.03605]
[1779550361515,34.78,75390.04,0.0,0.01221,3e-05,1.03605]
[1779550361587,34.78,75390.04,0.0,0.01221,3e-05,1.03605]
[1779550366622,34.78,75394.66,0.0,0.01234,3e-05,1.04563]
[1779550371657,34.78,75394.29,0.0,0.01233,3e-05,1.04486]
[1779550376691,34.78,75393.57,0.0,0.01231,3e-05,1.04337]
[1779550381726,34.78,75393.0,0.0,0.0123,3e-05,1.04218]
[1779550388776,34.78,75390.28,0.0,0.01222,3e-05,1.03655]
[1779550392804,34.78,75400.26,0.0,0.0125,3e-05,1.05734]
[1779550397839,34.78,75403.07,0.0,0.01258,3e-05,1.06325]
[1779550399989,34.78,75410.82,0.0,0.0128,3e-05,1.07969]
[1779550405895,34.78,75411.34,0.0,0.01282,3e-05,1.0808]
[1779550411937,34.78,75412.45,0.0,0.01281,3e-05,1.07988]
[1779550417983,34.78,75411.5,0.0,0.01279,3e-05,1.07785]
[1779550422010,34.78,75404.24,0.0,0.01258,3e-05,1.06246]
[1779550427046,34.78,75403.39,0.0,0.01255,3e-05,1.06067]
[1779550438124,34.78,75403.33,0.0,0.01255,3e-05,1.06054]
[1779550442152,34.78,75394.58,0.0,0.0123,3e-05,1.04225]
[1779550445172,34.78,75385.15,0.0,0.01204,3e-05,1.02282]
[1779550450339,34.78,75387.34,0.0,0.0121,3e-05,1.0273]
[1779550455243,34.78,75395.8,0.0,0.01234,3e-05,1.04478]
[1779550460277,34.78,75391.07,0.0,0.0122,3e-05,1.03498]
[1779550465315,34.78,75390.2,0.0,0.01218,3e-05,1.03319]
[1779550470350,34.78,75386.1,0.0,0.01207,3e-05,1.02476]
[1779550474384,34.78,75378.51,0.0,0.01182,3e-05,1.00616]
[1779550479423,34.78,75376.04,0.0,0.01176,3e-05,1.00118]
[1779550484458,34.78,75370.53,0.0,0.01161,3e-05,0.99015]
[1779550489495,34.78,75373.66,0.0,0.01169,3e-05,0.99641]
[1779550492515,34.78,75366.22,0.0,0.01149,3e-05,0.98159]
[1779550497551,34.78,75365.35,0.0,0.01147,3e-05,0.97987]
[1779550502585,34.78,75362.73,0.0,0.0114,3e-05,0.9747]
[1779550507621,34.78,75362.65,0.0,0.0114,3e-05,0.97454]
[1779550512656,34.78,75358.39,0.0,0.01129,3e-05,0.96619]
[1779550517690,34.78,75348.83,0.0,0.01104,3e-05,0.94765]
[1779550522725,34.78,75345.86,0.0,0.01096,3e-05,0.94194]
[1779550525747,34.78,75357.59,0.0,0.01127,3e-05,0.96462]
[1779550530919,34.78,75364.35,0.0,0.01144,3e-05,0.97789]
[1779550536826,34.78,75353.16,0.0,0.01112,3e-05,0.95297]
[1779550541861,34.78,75352.85,0.0,0.01111,3e-05,0.95237]
[1779550546902,34.78,75343.73,0.0,0.01088,3e-05,0.93488]
[1779550547909,34.78,75351.35,0.0,0.01107,3e-05,0.94948]
[1779550548916,34.78,75361.47,0.0,0.01133,3e-05,0.96915]
[1779550553952,34.78,75361.56,0.0,0.01134,3e-05,0.96933]
[1779550558986,34.78,75351.22,0.0,0.01107,3e-05,0.94923]
[1779550564025,34.78,75350.14,0.0,0.01104,3e-05,0.94715]
[1779550569061,34.78,75350.2,0.0,0.01104,3e-05,0.94726]
[1779550574095,34.78,75357.31,0.0,0.01122,3e-05,0.96103]
[1779550579129,34.78,75356.86,0.0,0.01121,3e-05,0.96015]
[1779550584165,34.78,75354.44,0.0,0.01115,3e-05,0.95545]
[1779550589199,34.78,75354.22,0.0,0.01114,3e-05,0.95503]
[1779550593227,34.78,75348.59,0.0,0.01097,3e-05,0.94116]
[1779550598262,34.78,75347.69,0.0,0.01094,3e-05,0.93944]
[1779550603301,34.78,75350.61,0.0,0.01102,3e-05,0.94503]
[1779550610350,34.78,75352.5,0.0,0.01107,3e-05,0.94867]
[1779550614378,34.78,75360.81,0.0,0.01128,3e-05,0.9648]
[1779550619414,34.78,75361.34,0.0,0.0113,3e-05,0.96583]
[1779550624450,34.78,75358.98,0.0,0.01123,3e-05,0.96123]
[1779550629483,34.78,75352.08,0.0,0.01106,3e-05,0.94786]
[1779550634519,34.78,75350.24,0.0,0.01101,3e-05,0.94432]
[1779550639554,34.78,75350.35,0.0,0.01101,3e-05,0.94453]
[1779550644589,34.78,75351.09,0.0,0.01103,3e-05,0.94596]
[1779550649627,34.78,75348.76,0.0,0.01097,3e-05,0.94148]
[1779550650755,34.78,75348.76,0.0,0.01097,3e-05,0.94148]
[1779550650797,34.78,75334.82,0.0,0.01062,2e-05,0.91508]
[1779550651763,34.78,75317.4,0.0,0.01016,2e-05,0.88005]
[1779550658105,34.78,75313.64,0.0,0.01007,2e-05,0.87325]
[1779550658200,34.78,75313.38,0.0,0.01007,2e-05,0.87278]
[1779550661833,34.78,75333.51,0.0,0.01055,2e-05,0.90969]
[1779550666745,34.78,75324.64,0.0,0.01034,2e-05,0.89327]
[1779550671903,34.78,75324.26,0.0,0.01033,2e-05,0.89257]
[1779550677822,34.78,75329.44,0.0,0.01045,2e-05,0.90212]
[1779550678832,34.78,75319.53,0.0,0.01021,2e-05,0.88392]
[1779550683865,34.78,75315.66,0.0,0.01012,2e-05,0.8769]
[1779550688901,34.78,75315.7,0.0,0.01012,2e-05,0.87697]
[1779550693935,34.78,75315.0,0.0,0.01011,2e-05,0.8757]
[1779550698970,34.78,75313.94,0.0,0.01008,2e-05,0.87379]
[1779550704011,34.78,75313.62,0.0,0.01007,2e-05,0.87321]
[1779550709044,34.78,75314.68,0.0,0.0101,2e-05,0.87513]
[1779550711058,34.78,75324.11,0.0,0.01029,2e-05,0.8894]
[1779550714083,34.78,75333.77,0.0,0.01053,2e-05,0.90723]
[1779550719116,34.78,75337.38,0.0,0.01062,2e-05,0.91397]
[1779550725157,34.78,75336.73,0.0,0.0106,2e-05,0.91275]
[1779550730192,34.78,75335.71,0.0,0.01058,2e-05,0.91085]
[1779550734222,34.78,75325.58,0.0,0.01033,2e-05,0.89209]
[1779550736236,34.78,75316.44,0.0,0.01011,2e-05,0.87544]
[1779550741271,34.78,75317.48,0.0,0.01013,2e-05,0.87732]
[1779550744293,34.78,75327.24,0.0,0.01037,2e-05,0.89514]
[1779550746798,34.78,75330.51,0.0,0.01045,2e-05,0.90118]
[1779550747324,34.78,75335.84,0.0,0.01058,2e-05,0.91109]
[1779550748787,34.78,75345.71,0.0,0.01083,3e-05,0.92967]
[1779550749337,34.78,75338.4,0.0,0.01064,2e-05,0.91588]
[1779550754371,34.78,75333.07,0.0,0.01051,2e-05,0.90593]
[1779550759406,34.78,75338.59,0.0,0.01065,2e-05,0.91623]
[1779550764441,34.78,75341.65,0.0,0.01072,3e-05,0.92199]
[1779550769476,34.78,75341.63,0.0,0.01072,3e-05,0.92195]
[1779550774511,34.78,75342.0,0.0,0.0107,2e-05,0.91968]
[1779550779547,34.78,75342.54,0.0,0.01071,3e-05,0.92069]
[1779550784586,34.78,75344.58,0.0,0.01076,3e-05,0.92454]
[1779550788612,34.78,75353.4,0.0,0.01099,3e-05,0.94134]
[1779550793647,34.78,75353.41,0.0,0.01099,3e-05,0.94136]
[1779550800698,34.78,75355.26,0.0,0.01103,3e-05,0.94491]
[1779550801703,34.78,75344.85,0.0,0.01077,3e-05,0.92505]
[1779550806738,34.78,75351.33,0.0,0.01093,3e-05,0.93737]
[1779550810768,34.78,75359.48,0.0,0.01114,3e-05,0.95306]
[1779550812916,34.78,75375.14,0.0,0.01156,3e-05,0.98378]
[1779550818824,34.78,75375.78,0.0,0.01157,3e-05,0.98505]
[1779550824870,34.78,75377.59,0.0,0.01162,3e-05,0.98866]
[1779550829900,34.78,75377.14,0.0,0.01161,3e-05,0.98776]
[1779550839971,34.78,75378.59,0.0,0.01161,3e-05,0.98753]
[1779550845010,34.78,75377.55,0.0,0.01158,3e-05,0.98546]
[1779550850041,34.78,75377.52,0.0,0.01158,3e-05,0.9854]
[1779550855077,34.78,75377.5,0.0,0.01158,3e-05,0.98536]
[1779550858097,34.78,75384.77,0.0,0.01178,3e-05,0.99992]
[1779550863270,34.78,75386.46,0.0,0.01182,3e-05,1.00333]
[1779550869175,34.78,75386.41,0.0,0.01182,3e-05,1.00322]
[1779550872721,34.78,75386.77,0.0,0.01183,3e-05,1.00395]
[1779550873346,34.78,75422.37,0.0,0.01284,3e-05,1.07797]
[1779550875217,34.78,75441.11,0.0,0.0134,3e-05,1.11864]
[1779550878752,34.78,75441.74,0.0,0.01342,3e-05,1.12002]
[1779550878788,34.78,75437.77,0.0,0.0133,3e-05,1.1113]
[1779550883413,34.78,75427.32,0.0,0.01298,3e-05,1.08859]
[1779550889316,34.78,75427.68,0.0,0.013,3e-05,1.08937]
[1779550894350,34.78,75434.56,0.0,0.01316,3e-05,1.10092]
[1779550899386,34.78,75436.02,0.0,0.0132,3e-05,1.1041]
[1779550904420,34.78,75440.0,0.0,0.01332,3e-05,1.11281]
[1779550909454,34.78,75439.21,0.0,0.0133,3e-05,1.11108]
[1779550914490,34.78,75434.06,0.0,0.01315,3e-05,1.09984]
[1779550919527,34.78,75438.93,0.0,0.01329,3e-05,1.11046]
[1779550924561,34.78,75439.11,0.0,0.0133,3e-05,1.11086]
[1779550929596,34.78,75439.46,0.0,0.01331,3e-05,1.11162]
[1779550934631,34.78,75440.14,0.0,0.01333,3e-05,1.11312]
[1779550937480,34.78,75440.28,0.0,0.01333,3e-05,1.11342]
[1779550937655,34.78,75440.41,0.0,0.01334,3e-05,1.11371]
[1779550939419,34.78,75429.6,0.0,0.01301,3e-05,1.09018]
[1779550939667,34.78,75425.01,0.0,0.01288,3e-05,1.0803]
[1779550944702,34.78,75423.81,0.0,0.01284,3e-05,1.07774]
[1779550950743,34.78,75424.5,0.0,0.01286,3e-05,1.07921]
[1779550955778,34.78,75424.87,0.0,0.01284,3e-05,1.07669]
[1779550960814,34.78,75424.81,0.0,0.01283,3e-05,1.07656]
[1779550965848,34.78,75424.32,0.0,0.01282,3e-05,1.07552]
[1779550970884,34.78,75424.74,0.0,0.01283,3e-05,1.07641]
[1779550975919,34.78,75425.02,0.0,0.01284,3e-05,1.07701]
[1779550980954,34.78,75426.56,0.0,0.01289,3e-05,1.08031]
[1779550985988,34.78,75428.76,0.0,0.01295,3e-05,1.08503]
[1779550991024,34.78,75434.55,0.0,0.01312,3e-05,1.09755]
[1779550996059,34.78,75437.32,0.0,0.0132,3e-05,1.10357]
[1779551001093,34.78,75437.88,0.0,0.01322,3e-05,1.10479]
[1779551006129,34.78,75437.56,0.0,0.01321,3e-05,1.1041]
[1779551009152,34.78,75428.68,0.0,0.01295,3e-05,1.08486]
[1779551014344,34.78,75429.51,0.0,0.01293,3e-05,1.08332]
[1779551017206,34.78,75416.37,0.0,0.01255,3e-05,1.05537]
[1779551022241,34.78,75410.42,0.0,0.01238,3e-05,1.0429]
[1779551027276,34.78,75408.45,0.0,0.01233,3e-05,1.0388]
[1779551032310,34.78,75406.99,0.0,0.01228,3e-05,1.03577]
[1779551038353,34.78,75408.77,0.0,0.01234,3e-05,1.03946]
[1779551043389,34.78,75407.31,0.0,0.01229,3e-05,1.03643]
[1779551048425,34.78,75406.21,0.0,0.01226,3e-05,1.03415]
[1779551053460,34.78,75405.81,0.0,0.01225,3e-05,1.03332]
[1779551058494,34.78,75403.55,0.0,0.01219,3e-05,1.02865]
[1779551061517,34.78,75394.22,0.0,0.01193,3e-05,1.00955]
[1779551066552,34.78,75388.67,0.0,0.01178,3e-05,0.99833]
[1779551071587,34.78,75389.47,0.0,0.01176,3e-05,0.99679]
[1779551076621,34.78,75394.95,0.0,0.01191,3e-05,1.00786]
[1779551081656,34.78,75402.61,0.0,0.01213,3e-05,1.02351]
[1779551086699,34.78,75403.61,0.0,0.01215,3e-05,1.02556]
[1779551091735,34.78,75408.0,0.0,0.01228,3e-05,1.03463]
[1779551096773,34.78,75408.38,0.0,0.01229,3e-05,1.03542]
[1779551101807,34.78,75408.3,0.0,0.01228,3e-05,1.03525]
[1779551106842,34.78,75411.33,0.0,0.01237,3e-05,1.04155]
[1779551111877,34.78,75418.75,0.0,0.01258,3e-05,1.05711]
[1779551118927,34.78,75421.82,0.0,0.01267,3e-05,1.0636]
[1779551123961,34.78,75426.38,0.0,0.0128,3e-05,1.07329]
[1779551128997,34.78,75433.17,0.0,0.013,3e-05,1.08786]
[1779551134034,34.78,75437.7,0.0,0.0131,3e-05,1.09431]
[1779551139070,34.78,75439.63,0.0,0.01316,3e-05,1.0985]
[1779551144106,34.78,75444.7,0.0,0.01331,3e-05,1.10957]
[1779551149141,34.78,75442.34,0.0,0.01324,3e-05,1.10441]
[1779551155349,34.78,75439.63,0.0,0.01316,3e-05,1.0985]
[1779551160222,34.78,75448.24,0.0,0.01342,3e-05,1.11736]
[1779551165419,34.78,75456.14,0.0,0.01366,3e-05,1.13488]
[1779551171300,34.78,75455.67,0.0,0.01365,3e-05,1.13383]
[1779551177342,34.78,75456.68,0.0,0.01368,3e-05,1.13609]
[1779551182377,34.78,75456.04,0.0,0.01366,3e-05,1.13466]
[1779551187412,34.78,75455.79,0.0,0.01365,3e-05,1.1341]
[1779551192446,34.78,75451.2,0.0,0.01347,3e-05,1.12048]
[1779551197483,34.78,75436.92,0.0,0.01304,3e-05,1.08927]
[1779551202517,34.78,75437.12,0.0,0.01304,3e-05,1.0897]
[1779551207552,34.78,75438.72,0.0,0.01309,3e-05,1.09317]
[1779551212601,34.78,75439.2,0.0,0.01311,3e-05,1.09421]
[1779551217622,34.78,75438.82,0.0,0.01309,3e-05,1.09338]
[1779551219636,34.78,75450.57,0.0,0.01345,3e-05,1.11909]
[1779551225841,34.78,75448.62,0.0,0.01339,3e-05,1.11479]
[1779551232728,34.78,75448.83,0.0,0.0134,3e-05,1.11525]
[1779551237762,34.78,75444.8,0.0,0.01327,3e-05,1.10641]
[1779551243804,34.78,75445.06,0.0,0.01328,3e-05,1.10698]
[1779551248839,34.78,75444.29,0.0,0.01326,3e-05,1.10529]
[1779551253874,34.78,75445.06,0.0,0.01324,3e-05,1.10359]
[1779551259916,34.78,75445.47,0.0,0.01326,3e-05,1.10449]
[1779551264951,34.78,75448.61,0.0,0.01335,3e-05,1.11137]
[1779551269988,34.78,75448.97,0.0,0.01336,3e-05,1.11216]
[1779551275022,34.78,75448.77,0.0,0.01336,3e-05,1.11172]
[1779551281065,34.78,75449.09,0.0,0.01336,3e-05,1.11242]
[1779551286277,34.78,75449.13,0.0,0.01337,3e-05,1.11251]
[1779551289566,34.78,75452.9,0.0,0.01348,3e-05,1.12082]
[1779551290127,34.78,75453.24,0.0,0.01349,3e-05,1.12158]
[1779551296168,34.78,75452.54,0.0,0.01347,3e-05,1.12003]
[1779551301203,34.78,75452.51,0.0,0.01347,3e-05,1.11996]
[1779551306240,34.78,75452.62,0.0,0.01347,3e-05,1.12021]
[1779551311274,34.78,75452.69,0.0,0.01344,3e-05,1.11695]
[1779551316310,34.78,75459.07,0.0,0.01363,3e-05,1.13109]
[1779551321346,34.78,75459.76,0.0,0.01365,3e-05,1.13263]
[1779551326584,34.78,75447.32,0.0,0.01327,3e-05,1.10515]
[1779551332423,34.78,75438.3,0.0,0.013,3e-05,1.08555]
[1779551337459,34.78,75438.15,0.0,0.013,3e-05,1.08523]
[1779551342495,34.78,75438.39,0.0,0.013,3e-05,1.08575]
[1779551347530,34.78,75436.62,0.0,0.01295,3e-05,1.08193]
[1779551352564,34.78,75437.35,0.0,0.01297,3e-05,1.0835]
[1779551357600,34.78,75437.55,0.0,0.01298,3e-05,1.08394]
[1779551362634,34.78,75431.36,0.0,0.0128,3e-05,1.07066]
[1779551367670,34.78,75430.68,0.0,0.01278,3e-05,1.06921]
[1779551372712,34.78,75428.48,0.0,0.01268,3e-05,1.06123]
[1779551376935,34.78,75417.08,0.0,0.01235,3e-05,1.03729]
[1779551379752,34.78,75413.3,0.0,0.01224,3e-05,1.02944]
[1779551379835,34.78,75410.23,0.0,0.01215,3e-05,1.02311]
[1779551385798,34.78,75412.01,0.0,0.0122,3e-05,1.02678]
[1779551391839,34.78,75411.82,0.0,0.0122,3e-05,1.02639]
[1779551397076,34.78,75407.87,0.0,0.01209,3e-05,1.01826]
[1779551402917,34.78,75403.05,0.0,0.01195,3e-05,1.00841]
[1779551407952,34.78,75405.49,0.0,0.01202,3e-05,1.01339]
[1779551412989,34.78,75405.48,0.0,0.01202,3e-05,1.01337]
[1779551413756,34.78,75405.48,0.0,0.01202,3e-05,1.01337]
[1779551413996,34.78,75405.87,0.0,0.01203,3e-05,1.01417]
[1779551419032,34.78,75408.36,0.0,0.0121,3e-05,1.01927]
[1779551424066,34.78,75407.42,0.0,0.01208,3e-05,1.01734]
[1779551424510,34.78,75407.42,0.0,0.01208,3e-05,1.01734]
[1779551425074,34.78,75406.14,0.0,0.01204,3e-05,1.01472]
[1779551430108,34.78,75403.55,0.0,0.01197,3e-05,1.00943]
[1779551435146,34.78,75402.77,0.0,0.01191,3e-05,1.00466]
[1779551441188,34.78,75402.04,0.0,0.01189,3e-05,1.00318]
[1779551446223,34.78,75401.78,0.0,0.01188,3e-05,1.00265]
[1779551451257,34.78,75401.45,0.0,0.01187,3e-05,1.00198]
[1779551456297,34.78,75401.49,0.0,0.01188,3e-05,1.00206]
[1779551461338,34.78,75408.72,0.0,0.01208,3e-05,1.01679]
[1779551461724,34.78,75408.72,0.0,0.01208,3e-05,1.01679]
[1779551462338,34.78,75411.51,0.0,0.01215,3e-05,1.02252]
[1779551463345,34.78,75429.36,0.0,0.01266,3e-05,1.05979]
[1779551465100,34.78,75433.27,0.0,0.01278,3e-05,1.0681]
[1779551465362,34.78,75432.95,0.0,0.01277,3e-05,1.06742]
[1779551470396,34.78,75436.55,0.0,0.01287,3e-05,1.07511]
[1779551475436,34.78,75437.58,0.0,0.0129,3e-05,1.07732]
[1779551480467,34.78,75437.03,0.0,0.01289,3e-05,1.07614]
[1779551485505,34.78,75438.56,0.0,0.01293,3e-05,1.07942]
[1779551490537,34.78,75438.64,0.0,0.01293,3e-05,1.07959]
[1779551492551,34.78,75432.37,0.0,0.01271,3e-05,1.06287]
[1779551497778,34.78,75431.79,0.0,0.0127,3e-05,1.06164]
[1779551504639,34.78,75433.69,0.0,0.01275,3e-05,1.06568]
[1779551511688,34.78,75434.5,0.0,0.01277,3e-05,1.0674]
[1779551513933,34.78,75434.06,0.0,0.01276,3e-05,1.06647]
[1779551514000,34.78,75432.11,0.0,0.0127,3e-05,1.06232]
[1779551519744,34.78,75429.9,0.0,0.01264,3e-05,1.05764]
[1779551524779,34.78,75431.55,0.0,0.01269,3e-05,1.06113]
[1779551529814,34.78,75431.29,0.0,0.01268,3e-05,1.06058]
[1779551534849,34.78,75431.26,0.0,0.01268,3e-05,1.06052]
[1779551539888,34.78,75431.49,0.0,0.01269,3e-05,1.06101]
[1779551544919,34.78,75432.72,0.0,0.01272,3e-05,1.06362]
[1779551549957,34.78,75432.72,0.0,0.01272,3e-05,1.06362]
[1779551551929,34.78,75426.28,0.0,0.01254,3e-05,1.05]
[1779551552021,34.78,75427.44,0.0,0.01253,3e-05,1.04916]
[1779551558200,34.78,75427.27,0.0,0.01253,3e-05,1.0488]
[1779551564058,34.78,75428.65,0.0,0.01257,3e-05,1.05171]
[1779551571106,34.78,75428.97,0.0,0.01258,3e-05,1.05238]
[1779551576142,34.78,75429.46,0.0,0.01259,3e-05,1.05341]
[1779551581178,34.78,75429.88,0.0,0.0126,3e-05,1.0543]
[1779551587220,34.78,75429.58,0.0,0.01259,3e-05,1.05367]
[1779551592255,34.78,75429.54,0.0,0.01259,3e-05,1.05358]
[1779551597290,34.78,75429.92,0.0,0.0126,3e-05,1.05438]
[1779551602326,34.78,75427.28,0.0,0.01253,3e-05,1.04882]
[1779551605346,34.78,75419.88,0.0,0.01232,3e-05,1.03336]
[1779551610383,34.78,75412.86,0.0,0.01212,3e-05,1.01886]
[1779551612396,34.78,75406.65,0.0,0.01191,3e-05,1.00297]
[1779551617430,34.78,75403.91,0.0,0.01183,3e-05,0.99743]
[1779551622466,34.78,75401.82,0.0,0.01178,3e-05,0.99321]
[1779551626496,34.78,75393.14,0.0,0.01154,3e-05,0.97586]
[1779551631530,34.78,75388.1,0.0,0.01141,3e-05,0.96589]
[1779551636564,34.78,75395.42,0.0,0.0116,3e-05,0.98039]
[1779551641600,34.78,75393.09,0.0,0.01154,3e-05,0.97576]
[1779551646635,34.78,75391.6,0.0,0.0115,3e-05,0.97281]
[1779551651670,34.78,75390.8,0.0,0.01148,3e-05,0.97122]
[1779551656706,34.78,75390.37,0.0,0.01147,3e-05,0.97037]
[1779551661743,34.78,75390.73,0.0,0.01148,3e-05,0.97108]
[1779551666779,34.78,75390.77,0.0,0.01148,3e-05,0.97116]
[1779551671815,34.78,75390.46,0.0,0.01143,3e-05,0.96743]
[1779551676849,34.78,75392.69,0.0,0.01149,3e-05,0.97184]
[1779551680496,34.78,75391.88,0.0,0.01147,3e-05,0.97024]
[1779551680539,34.78,75392.91,0.0,0.0115,3e-05,0.97228]
[1779551684296,34.78,75400.19,0.0,0.01169,3e-05,0.98678]
[1779551684331,34.78,75393.57,0.0,0.01152,3e-05,0.97358]
[1779551689943,34.78,75393.24,0.0,0.01151,3e-05,0.97293]
[1779551692253,34.78,75393.11,0.0,0.0115,3e-05,0.97267]
[1779551692322,34.78,75393.35,0.0,0.01151,3e-05,0.97315]
[1779551697006,34.78,75405.43,0.0,0.01184,3e-05,0.99732]
[1779551702039,34.78,75403.49,0.0,0.01178,3e-05,0.99341]
[1779551707079,34.78,75409.03,0.0,0.01194,3e-05,1.00462]
[1779551708249,34.78,75409.03,0.0,0.01194,3e-05,1.00462]
[1779551708349,34.78,75409.24,0.0,0.01194,3e-05,1.00504]
[1779551714124,34.78,75409.92,0.0,0.01196,3e-05,1.00643]
[1779551719326,34.78,75406.33,0.0,0.01186,3e-05,0.99914]
[1779551725201,34.78,75406.01,0.0,0.01185,3e-05,0.99849]
[1779551726301,34.78,75406.01,0.0,0.01185,3e-05,0.99849]
[1779551726402,34.78,75400.95,0.0,0.01172,3e-05,0.9883]
[1779551732249,34.78,75400.58,0.0,0.01167,3e-05,0.9844]
[1779551737285,34.78,75400.55,0.0,0.01167,3e-05,0.98434]
[1779551742320,34.78,75403.92,0.0,0.01176,3e-05,0.9911]
[1779551747355,34.78,75404.05,0.0,0.01176,3e-05,0.99136]
[1779551754405,34.78,75403.47,0.0,0.01175,3e-05,0.9902]
[1779551759611,34.78,75403.39,0.0,0.01175,3e-05,0.99004]
[1779551765485,34.78,75406.95,0.0,0.01184,3e-05,0.99721]
[1779551770518,34.78,75400.89,0.0,0.01168,3e-05,0.98502]
[1779551775553,34.78,75401.92,0.0,0.01171,3e-05,0.98709]
[1779551780588,34.78,75402.02,0.0,0.01171,3e-05,0.98729]
[1779551786631,34.78,75401.4,0.0,0.01169,3e-05,0.98604]
[1779551791665,34.78,75401.2,0.0,0.01165,3e-05,0.98249]
[1779551796699,34.78,75400.75,0.0,0.01164,3e-05,0.98159]
[1779551796974,34.78,75400.75,0.0,0.01164,3e-05,0.98159]
[1779551797707,34.78,75401.13,0.0,0.01165,3e-05,0.98235]
[1779551802741,34.78,75400.23,0.0,0.01162,3e-05,0.98055]
[1779551807779,34.78,75400.57,0.0,0.01163,3e-05,0.98123]
[1779551815833,34.78,75400.52,0.0,0.01163,3e-05,0.98113]
[1779551820871,34.78,75403.03,0.0,0.0117,3e-05,0.98615]
[1779551825906,34.78,75409.89,0.0,0.01189,3e-05,0.99998]
[1779551830942,34.78,75413.64,0.0,0.01199,3e-05,1.0076]
[1779551835980,34.78,75418.1,0.0,0.01212,3e-05,1.01673]
[1779551842021,34.78,75417.85,0.0,0.01211,3e-05,1.01622]
[1779551847058,34.78,75419.78,0.0,0.01216,3e-05,1.02018]
[1779551852525,34.78,75421.17,0.0,0.01217,3e-05,1.01981]
[1779551852597,34.78,75422.0,0.0,0.01219,3e-05,1.02152]
[1779551859142,34.78,75425.87,0.0,0.0123,3e-05,1.02953]
[1779551865184,34.78,75427.01,0.0,0.01233,3e-05,1.0319]
[1779551870384,34.78,75427.67,0.0,0.01235,3e-05,1.03327]
[1779551876263,34.78,75426.2,0.0,0.01231,3e-05,1.03021]
[1779551881296,34.78,75430.41,0.0,0.01243,3e-05,1.03899]
[1779551887340,34.78,75430.68,0.0,0.01244,3e-05,1.03955]
[1779551898417,34.78,75430.99,0.0,0.01244,3e-05,1.0402]
[1779551904459,34.78,75431.56,0.0,0.01246,3e-05,1.04139]
[1779551910665,34.78,75431.66,0.0,0.01246,3e-05,1.0416]
[1779551916545,34.78,75431.68,0.0,0.01243,3e-05,1.03836]
[1779551922587,34.78,75421.99,0.0,0.01215,3e-05,1.01826]
[1779551927623,34.78,75425.0,0.0,0.01224,3e-05,1.02447]
[1779551933667,34.78,75427.18,0.0,0.0123,3e-05,1.02899]
[1779551940875,34.78,75427.43,0.0,0.0123,3e-05,1.02951]
[1779551946756,34.78,75434.68,0.0,0.01251,3e-05,1.04465]
[1779551952796,34.78,75433.83,0.0,0.01249,3e-05,1.04287]
[1779551957833,34.78,75433.35,0.0,0.01247,3e-05,1.04186]
[1779551962868,34.78,75432.73,0.0,0.01246,3e-05,1.04056]
[1779551967902,34.78,75432.29,0.0,0.01244,3e-05,1.03964]
[1779551972937,34.78,75431.98,0.0,0.0124,3e-05,1.03571]
[1779551977977,34.78,75433.52,0.0,0.01244,3e-05,1.03893]
[1779551983009,34.78,75434.74,0.0,0.01248,3e-05,1.04149]
[1779551991226,34.78,75433.08,0.0,0.01243,3e-05,1.03801]
[1779551997114,34.78,75432.71,0.0,0.01242,3e-05,1.03724]
[1779552002152,34.78,75434.02,0.0,0.01246,3e-05,1.03998]
[1779552007204,34.78,75474.2,0.0,0.01366,3e-05,1.12686]
[1779552011390,34.78,75499.34,0.0,0.01446,3e-05,1.18407]
[1779552015260,34.78,75511.18,0.0,0.01485,3e-05,1.21179]
[1779552020299,34.78,75540.79,0.0,0.01587,4e-05,1.28336]
[1779552023319,34.78,75528.5,0.0,0.01544,3e-05,1.25327]
[1779552024324,34.78,75507.23,0.0,0.01472,3e-05,1.20249]
[1779552028354,34.78,75518.54,0.0,0.0151,3e-05,1.22928]
[1779552032080,34.78,75515.58,0.0,0.015,3e-05,1.22223]
[1779552032383,34.78,75515.93,0.0,0.01497,3e-05,1.2194]
[1779552034862,34.78,75516.03,0.0,0.01497,3e-05,1.21964]
[1779552034915,34.78,75514.75,0.0,0.01493,3e-05,1.2166]
[1779552040445,34.78,75514.38,0.0,0.01492,3e-05,1.21573]
[1779552043413,34.78,75514.79,0.0,0.01493,3e-05,1.2167]
[1779552043461,34.78,75515.16,0.0,0.01494,3e-05,1.21758]
[1779552048496,34.78,75512.42,0.0,0.01485,3e-05,1.21109]
[1779552053531,34.78,75510.94,0.0,0.0148,3e-05,1.2076]
[1779552058566,34.78,75519.02,0.0,0.01507,3e-05,1.22676]
[1779552063601,34.78,75527.15,0.0,0.01535,3e-05,1.24629]
[1779552068638,34.78,75524.97,0.0,0.01528,3e-05,1.24103]
[1779552073672,34.78,75523.4,0.0,0.01522,3e-05,1.23725]
[1779552078709,34.78,75525.19,0.0,0.01528,3e-05,1.24156]
[1779552083754,34.78,75523.04,0.0,0.01521,3e-05,1.23639]
[1779552084937,34.78,75523.04,0.0,0.01521,3e-05,1.23639]
[1779552084938,34.78,75521.1,0.0,0.01514,3e-05,1.23173]
[1779552090792,34.78,75520.47,0.0,0.01512,3e-05,1.23023]
[1779552094820,34.78,75514.19,0.0,0.01487,3e-05,1.21163]
[1779552099855,34.78,75513.21,0.0,0.01483,3e-05,1.20932]
[1779552104890,34.78,75513.94,0.0,0.01486,3e-05,1.21104]
[1779552109924,34.78,75511.04,0.0,0.01476,3e-05,1.2042]
[1779552114960,34.78,75502.9,0.0,0.01449,3e-05,1.18517]
[1779552119995,34.78,75504.96,0.0,0.01456,3e-05,1.18996]
[1779552125030,34.78,75502.63,0.0,0.01448,3e-05,1.18454]
[1779552130065,34.78,75503.15,0.0,0.0145,3e-05,1.18575]
[1779552136393,34.78,75499.21,0.0,0.01437,3e-05,1.17662]
[1779552137116,34.78,75499.01,0.0,0.01437,3e-05,1.17615]
[1779552143163,34.78,75498.63,0.0,0.01435,3e-05,1.17528]
[1779552145173,34.78,75486.94,0.0,0.01398,3e-05,1.14853]
[1779552150208,34.78,75485.49,0.0,0.01393,3e-05,1.14525]
[1779552155243,34.78,75470.66,0.0,0.01343,3e-05,1.10865]
[1779552159062,34.78,75469.51,0.0,0.01339,3e-05,1.10612]
[1779552159271,34.78,75469.69,0.0,0.0134,3e-05,1.10651]
[1779552164305,34.78,75469.52,0.0,0.01339,3e-05,1.10614]
[1779552169341,34.78,75469.51,0.0,0.01339,3e-05,1.10612]
[1779552176394,34.78,75468.69,0.0,0.01337,3e-05,1.10431]
[1779552181430,34.78,75478.65,0.0,0.01368,3e-05,1.12638]
[1779552186463,34.78,75479.62,0.0,0.01371,3e-05,1.12855]
[1779552191499,34.78,75479.12,0.0,0.01369,3e-05,1.12743]
[1779552193142,34.78,75479.12,0.0,0.01369,3e-05,1.12743]
[1779552193174,34.78,75478.94,0.0,0.01368,3e-05,1.12703]
[1779552198549,34.78,75473.6,0.0,0.01352,3e-05,1.11515]
[1779552203583,34.78,75471.54,0.0,0.01346,3e-05,1.11059]
[1779552209627,34.78,75469.97,0.0,0.01341,3e-05,1.10713]
[1779552215669,34.78,75469.94,0.0,0.01337,3e-05,1.10363]
[1779552220704,34.78,75471.68,0.0,0.01342,3e-05,1.10746]
[1779552228762,34.78,75474.36,0.0,0.0135,3e-05,1.11338]
[1779552230775,34.78,75482.73,0.0,0.01376,3e-05,1.13204]
[1779552235810,34.78,75484.63,0.0,0.01382,3e-05,1.1363]
[1779552240846,34.78,75482.95,0.0,0.01377,3e-05,1.13253]
[1779552245883,34.78,75482.01,0.0,0.01374,3e-05,1.13042]
[1779552250916,34.78,75484.96,0.0,0.01383,3e-05,1.13705]
[1779552255951,34.78,75482.77,0.0,0.01376,3e-05,1.13213]
[1779552260987,34.78,75487.96,0.0,0.01393,3e-05,1.14382]
[1779552266022,34.78,75488.67,0.0,0.01395,3e-05,1.14542]
[1779552272065,34.78,75490.1,0.0,0.01395,3e-05,1.14514]
[1779552278106,34.78,75489.94,0.0,0.01395,3e-05,1.14478]
[1779552278563,34.78,75489.94,0.0,0.01395,3e-05,1.14478]
[1779552279115,34.78,75492.94,0.0,0.01405,3e-05,1.15159]
[1779552280539,34.78,75499.04,0.0,0.01424,3e-05,1.16553]
[1779552281129,34.78,75500.16,0.0,0.01428,3e-05,1.1681]
[1779552287170,34.78,75502.51,0.0,0.01435,3e-05,1.17352]
[1779552292208,34.78,75505.96,0.0,0.01447,3e-05,1.18151]
[1779552297244,34.78,75511.73,0.0,0.01466,3e-05,1.19496]
[1779552302278,34.78,75507.89,0.0,0.01453,3e-05,1.18599]
[1779552307313,34.78,75508.73,0.0,0.01456,3e-05,1.18795]
[1779552312348,34.78,75503.78,0.0,0.0144,3e-05,1.17646]
[1779552317383,34.78,75503.71,0.0,0.01439,3e-05,1.17629]
[1779552322418,34.78,75501.69,0.0,0.01433,3e-05,1.17163]
[1779552326447,34.78,75494.5,0.0,0.0141,3e-05,1.15514]
[1779552331482,34.78,75497.06,0.0,0.01414,3e-05,1.15744]
[1779552336518,34.78,75495.45,0.0,0.01408,3e-05,1.15377]
[1779552342558,34.78,75496.03,0.0,0.0141,3e-05,1.15509]
[1779552347593,34.78,75495.97,0.0,0.0141,3e-05,1.15496]
[1779552352629,34.78,75497.63,0.0,0.01415,3e-05,1.15875]
[1779552357667,34.78,75497.57,0.0,0.01415,3e-05,1.15861]
[1779552362698,34.78,75494.19,0.0,0.01404,3e-05,1.1509]
[1779552367734,34.78,75493.92,0.0,0.01404,3e-05,1.15029]
[1779552372778,34.78,75494.9,0.0,0.01407,3e-05,1.15252]
[1779552377806,34.78,75493.21,0.0,0.01401,3e-05,1.14867]
[1779552379822,34.78,75482.9,0.0,0.01369,3e-05,1.12545]
[1779552381834,34.78,75475.06,0.0,0.01344,3e-05,1.10804]
[1779552386869,34.78,75468.69,0.0,0.01325,3e-05,1.09405]
[1779552392911,34.78,75467.45,0.0,0.01317,3e-05,1.08793]
[1779552397952,34.78,75464.21,0.0,0.01307,3e-05,1.0809]
[1779552402988,34.78,75465.37,0.0,0.01311,3e-05,1.08341]
[1779552408027,34.78,75465.18,0.0,0.0131,3e-05,1.083]
[1779552413059,34.78,75460.76,0.0,0.01297,3e-05,1.07345]
[1779552416088,34.78,75448.44,0.0,0.01261,3e-05,1.04718]
[1779552421123,34.78,75449.03,0.0,0.01262,3e-05,1.04843]
[1779552424306,34.78,75456.86,0.0,0.01285,3e-05,1.06508]
[1779552430186,34.78,75458.85,0.0,0.01291,3e-05,1.06934]
[1779552435222,34.78,75459.15,0.0,0.01292,3e-05,1.06999]
[1779552440257,34.78,75464.14,0.0,0.01307,3e-05,1.08075]
[1779552445291,34.78,75463.06,0.0,0.01304,3e-05,1.07841]
[1779552450327,34.78,75465.46,0.0,0.01311,3e-05,1.08361]
[1779552455361,34.78,75464.87,0.0,0.01305,3e-05,1.07894]
[1779552461405,34.78,75461.7,0.0,0.01296,3e-05,1.0721]
[1779552466438,34.78,75455.91,0.0,0.01279,3e-05,1.0597]
[1779552471473,34.78,75455.63,0.0,0.01278,3e-05,1.0591]
[1779552476510,34.78,75456.14,0.0,0.01279,3e-05,1.06019]
[1779552481544,34.78,75455.86,0.0,0.01278,3e-05,1.05959]
[1779552487586,34.78,75457.76,0.0,0.01284,3e-05,1.06365]
[1779552492620,34.78,75457.38,0.0,0.01283,3e-05,1.06283]
[1779552498663,34.78,75457.0,0.0,0.01282,3e-05,1.06202]
[1779552503698,34.78,75457.89,0.0,0.01284,3e-05,1.06392]
[1779552509739,34.78,75458.91,0.0,0.01288,3e-05,1.06611]
[1779552514941,34.78,75458.63,0.0,0.01283,3e-05,1.06215]
[1779552520819,34.78,75448.48,0.0,0.01253,3e-05,1.04063]
[1779552522834,34.78,75435.65,0.0,0.01216,3e-05,1.01394]
[1779552527868,34.78,75433.67,0.0,0.01211,3e-05,1.00987]
[1779552532904,34.78,75435.78,0.0,0.01217,3e-05,1.01421]
[1779552537940,34.78,75436.56,0.0,0.01219,3e-05,1.01581]
[1779552542974,34.78,75446.0,0.0,0.01246,3e-05,1.03543]
[1779552548012,34.78,75447.93,0.0,0.01251,3e-05,1.03948]
[1779552553050,34.78,75442.7,0.0,0.01236,3e-05,1.02854]
[1779552558085,34.78,75443.09,0.0,0.01237,3e-05,1.02935]
[1779552565292,34.78,75443.66,0.0,0.01239,3e-05,1.03054]
[1779552571176,34.78,75444.46,0.0,0.01238,3e-05,1.02892]
[1779552576210,34.78,75448.58,0.0,0.01249,3e-05,1.03753]
[1779552581245,34.78,75448.8,0.0,0.0125,3e-05,1.038]
[1779552586280,34.78,75447.41,0.0,0.01246,3e-05,1.03508]
[1779552591316,34.78,75447.46,0.0,0.01246,3e-05,1.03519]
[1779552596350,34.78,75446.45,0.0,0.01243,3e-05,1.03307]
[1779552601392,34.78,75446.55,0.0,0.01244,3e-05,1.03328]
[1779552606423,34.78,75448.09,0.0,0.01248,3e-05,1.03651]
[1779552611461,34.78,75447.65,0.0,0.01247,3e-05,1.03558]
[1779552616493,34.78,75448.54,0.0,0.01249,3e-05,1.03745]
[1779552621528,34.78,75449.9,0.0,0.01253,3e-05,1.04031]
[1779552626564,34.78,75449.69,0.0,0.01253,3e-05,1.03987]
[1779552633613,34.78,75449.24,0.0,0.01248,3e-05,1.03561]
[1779552638647,34.78,75448.21,0.0,0.01245,3e-05,1.03345]
[1779552644049,34.78,75447.95,0.0,0.01244,3e-05,1.03291]
[1779552644101,34.78,75447.67,0.0,0.01243,3e-05,1.03233]
[1779552649724,34.78,75448.78,0.0,0.01246,3e-05,1.03465]
[1779552654760,34.78,75448.87,0.0,0.01246,3e-05,1.03484]
[1779552660802,34.78,75448.73,0.0,0.01246,3e-05,1.03454]
[1779552666000,34.78,75449.12,0.0,0.01247,3e-05,1.03536]
[1779552671881,34.78,75448.92,0.0,0.01247,3e-05,1.03494]
[1779552676917,34.78,75453.94,0.0,0.01261,3e-05,1.0455]
[1779552681955,34.78,75454.0,0.0,0.01261,3e-05,1.04563]
[1779552686988,34.78,75452.69,0.0,0.01258,3e-05,1.04286]
[1779552692024,34.78,75452.39,0.0,0.01253,3e-05,1.03891]
[1779552697058,34.78,75456.57,0.0,0.01265,3e-05,1.04773]
[1779552702094,34.78,75459.52,0.0,0.01274,3e-05,1.05399]
[1779552708135,34.78,75459.49,0.0,0.01274,3e-05,1.05392]
[1779552713174,34.78,75460.03,0.0,0.01275,3e-05,1.05507]
[1779552720220,34.78,75459.45,0.0,0.01273,3e-05,1.05384]
[1779552725255,34.78,75459.31,0.0,0.01273,3e-05,1.05354]
[1779552730290,34.78,75458.36,0.0,0.0127,3e-05,1.05152]
[1779552735324,34.78,75458.27,0.0,0.0127,3e-05,1.05133]
[1779552740359,34.78,75458.25,0.0,0.0127,3e-05,1.05129]
[1779552745394,34.78,75449.06,0.0,0.01243,3e-05,1.03193]
[1779552750430,34.78,75444.36,0.0,0.0123,3e-05,1.02214]
[1779552755465,34.78,75442.84,0.0,0.01221,3e-05,1.01572]
[1779552762513,34.78,75442.81,0.0,0.01221,3e-05,1.01566]
[1779552769563,34.78,75446.6,0.0,0.01232,3e-05,1.02351]
[1779552774597,34.78,75447.22,0.0,0.01234,3e-05,1.0248]
[1779552779633,34.78,75456.91,0.0,0.01262,3e-05,1.04511]
[1779552784669,34.78,75457.53,0.0,0.01264,3e-05,1.04642]
[1779552796918,34.78,75457.6,0.0,0.01264,3e-05,1.04657]
[1779552802804,34.78,75472.4,0.0,0.01308,3e-05,1.07825]
[1779552807839,34.78,75476.71,0.0,0.01321,3e-05,1.08762]
[1779552813880,34.78,75475.17,0.0,0.01313,3e-05,1.08085]
[1779552822944,34.78,75474.67,0.0,0.01311,3e-05,1.07977]
[1779552827981,34.78,75476.46,0.0,0.01317,3e-05,1.08366]
[1779552830001,34.78,75460.35,0.0,0.01268,3e-05,1.04906]
[1779552835029,34.78,75456.98,0.0,0.01258,3e-05,1.04193]
[1779552840064,34.78,75450.28,0.0,0.01239,3e-05,1.02788]
[1779552845101,34.78,75449.13,0.0,0.01236,3e-05,1.02548]
[1779552850136,34.78,75447.68,0.0,0.01232,3e-05,1.02247]
[1779552856178,34.78,75451.88,0.0,0.01244,3e-05,1.03122]
[1779552861213,34.78,75450.51,0.0,0.0124,3e-05,1.02836]
[1779552866248,34.78,75449.88,0.0,0.01238,3e-05,1.02704]
[1779552871284,34.78,75449.71,0.0,0.01234,3e-05,1.02339]
[1779552876319,34.78,75448.95,0.0,0.01231,3e-05,1.02182]
[1779552881355,34.78,75447.71,0.0,0.01228,3e-05,1.01924]
[1779552886391,34.78,75443.8,0.0,0.01217,3e-05,1.01116]
[1779552892434,34.78,75439.53,0.0,0.01205,3e-05,1.0024]
[1779552897630,34.78,75439.86,0.0,0.01205,3e-05,1.00307]
[1779552903510,34.78,75442.72,0.0,0.01214,3e-05,1.00894]
[1779552909552,34.78,75443.68,0.0,0.01216,3e-05,1.01092]
[1779552917772,34.78,75441.92,0.0,0.01211,3e-05,1.0073]
[1779552923650,34.78,75446.12,0.0,0.01223,3e-05,1.01595]
[1779552929692,34.78,75447.68,0.0,0.01228,3e-05,1.01918]
[1779552934728,34.78,75452.05,0.0,0.01236,3e-05,1.02497]
[1779552939762,34.78,75460.71,0.0,0.01262,3e-05,1.04314]
[1779552945805,34.78,75460.87,0.0,0.01262,3e-05,1.04347]
[1779552950839,34.78,75459.36,0.0,0.01258,3e-05,1.04029]
[1779552953860,34.78,75447.83,0.0,0.01224,3e-05,1.01621]
[1779552959906,34.78,75447.5,0.0,0.01223,3e-05,1.01553]
[1779552961918,34.78,75433.1,0.0,0.01183,3e-05,0.9861]
[1779552966952,34.78,75432.31,0.0,0.01181,3e-05,0.9845]
[1779552969974,34.78,75421.13,0.0,0.0115,3e-05,0.96216]
[1779552975012,34.78,75413.26,0.0,0.01129,3e-05,0.94668]
[1779552980061,34.78,75409.39,0.0,0.01119,3e-05,0.93914]
[1779552985096,34.78,75410.11,0.0,0.01121,3e-05,0.94054]
[1779552990131,34.78,75412.82,0.0,0.01128,3e-05,0.94582]
[1779552992148,34.78,75400.86,0.0,0.01093,3e-05,0.91962]
[1779552997184,34.78,75405.34,0.0,0.01104,3e-05,0.92821]
[1779553002219,34.78,75412.7,0.0,0.01124,3e-05,0.94246]
[1779553007254,34.78,75411.67,0.0,0.01121,3e-05,0.94046]
[1779553012289,34.78,75418.72,0.0,0.0114,3e-05,0.95425]
[1779553018510,34.78,75421.99,0.0,0.01149,3e-05,0.9607]
[1779553025380,34.78,75423.98,0.0,0.01154,3e-05,0.96465]
[1779553030418,34.78,75426.2,0.0,0.0116,3e-05,0.96906]
[1779553035454,34.78,75425.94,0.0,0.01159,3e-05,0.96854]
[1779553041498,34.78,75426.37,0.0,0.01161,3e-05,0.9694]
[1779553046532,34.78,75434.21,0.0,0.01182,3e-05,0.98513]
[1779553051569,34.78,75435.36,0.0,0.01182,3e-05,0.98423]
[1779553056602,34.78,75434.71,0.0,0.0118,3e-05,0.98292]
[1779553061637,34.78,75434.58,0.0,0.0118,3e-05,0.98266]
[1779553066673,34.78,75433.87,0.0,0.01178,3e-05,0.98123]
[1779553071709,34.78,75434.66,0.0,0.0118,3e-05,0.98282]
[1779553076742,34.78,75440.84,0.0,0.01197,3e-05,0.99534]
[1779553081778,34.78,75440.62,0.0,0.01196,3e-05,0.99489]
[1779553086813,34.78,75441.02,0.0,0.01197,3e-05,0.99571]
[1779553091847,34.78,75439.71,0.0,0.01194,3e-05,0.99304]
[1779553097889,34.78,75442.14,0.0,0.01201,3e-05,0.99799]
[1779553102925,34.78,75443.29,0.0,0.01204,3e-05,1.00034]
[1779553107960,34.78,75443.09,0.0,0.01203,3e-05,0.99993]
[1779553112995,34.78,75444.04,0.0,0.01202,3e-05,0.99862]
[1779553119213,34.78,75444.59,0.0,0.01204,3e-05,0.99975]
[1779553125081,34.78,75443.7,0.0,0.01201,3e-05,0.99793]
[1779553130114,34.78,75442.16,0.0,0.01197,3e-05,0.99479]
[1779553135148,34.78,75441.8,0.0,0.01196,3e-05,0.99406]
[1779553141190,34.78,75441.35,0.0,0.01195,3e-05,0.99314]
[1779553146226,34.78,75441.41,0.0,0.01195,3e-05,0.99326]
[1779553151264,34.78,75441.2,0.0,0.01194,3e-05,0.99284]
[1779553157304,34.78,75441.03,0.0,0.01194,3e-05,0.99249]
[1779553162338,34.78,75441.07,0.0,0.01194,3e-05,0.99257]
[1779553167380,34.78,75439.98,0.0,0.01191,3e-05,0.99036]
[1779553172409,34.78,75435.87,0.0,0.01176,3e-05,0.97884]
[1779553177444,34.78,75435.98,0.0,0.01176,3e-05,0.97906]
[1779553182479,34.78,75435.14,0.0,0.01174,3e-05,0.97737]
[1779553187515,34.78,75421.89,0.0,0.01138,3e-05,0.95104]
[1779553192551,34.78,75420.88,0.0,0.01135,3e-05,0.94906]
[1779553197586,34.78,75420.45,0.0,0.01134,3e-05,0.94822]
[1779553202621,34.78,75431.31,0.0,0.01163,3e-05,0.9697]
[1779553206532,34.78,75434.62,0.0,0.01172,3e-05,0.97633]
[1779553206649,34.78,75434.79,0.0,0.01173,3e-05,0.97667]
[1779553214710,34.78,75430.25,0.0,0.0116,3e-05,0.96759]
[1779553219916,34.78,75427.83,0.0,0.01154,3e-05,0.96277]
[1779553225786,34.78,75427.49,0.0,0.01153,3e-05,0.9621]
[1779553230821,34.78,75427.5,0.0,0.01153,3e-05,0.96212]
[1779553235856,34.78,75427.3,0.0,0.01148,3e-05,0.95855]
[1779553240894,34.78,75427.16,0.0,0.01148,3e-05,0.95828]
[1779553245929,34.78,75426.61,0.0,0.01147,3e-05,0.95719]
[1779553250964,34.78,75426.64,0.0,0.01147,3e-05,0.95725]
[1779553260196,34.78,75426.56,0.0,0.01146,3e-05,0.95709]
[1779553270266,34.78,75426.74,0.0,0.01147,3e-05,0.95745]
[1779553276145,34.78,75425.87,0.0,0.01145,3e-05,0.95573]
[1779553283197,34.78,75425.64,0.0,0.01144,3e-05,0.95528]
[1779553286215,34.78,75417.66,0.0,0.01123,3e-05,0.93964]
[1779553287292,34.78,75417.66,0.0,0.01123,3e-05,0.93964]
[1779553287301,34.78,75399.52,0.0,0.01075,3e-05,0.90485]
[1779553293265,34.78,75392.87,0.0,0.01055,3e-05,0.88935]
[1779553296309,34.78,75377.91,0.0,0.01018,2e-05,0.86182]
[1779553298305,34.78,75364.87,0.0,0.00986,2e-05,0.8384]
[1779553303338,34.78,75368.33,0.0,0.00995,2e-05,0.84457]
[1779553308374,34.78,75371.14,0.0,0.01001,2e-05,0.8496]
[1779553313409,34.78,75371.82,0.0,0.01003,2e-05,0.85082]
[1779553318443,34.78,75371.11,0.0,0.01001,2e-05,0.84954]
[1779553323478,34.78,75383.46,0.0,0.01031,2e-05,0.87195]
[1779553330693,34.78,75384.05,0.0,0.01033,2e-05,0.87304]
[1779553336571,34.78,75385.88,0.0,0.01037,2e-05,0.8764]
[1779553341606,34.78,75387.56,0.0,0.01042,2e-05,0.8795]
[1779553346642,34.78,75393.63,0.0,0.01057,3e-05,0.89076]
[1779553351678,34.78,75393.51,0.0,0.01053,3e-05,0.88753]
[1779553356717,34.78,75393.95,0.0,0.01054,3e-05,0.88835]
[1779553363763,34.78,75394.31,0.0,0.01055,3e-05,0.88902]
[1779553368800,34.78,75389.99,0.0,0.01044,2e-05,0.881]
[1779553373836,34.78,75387.8,0.0,0.01039,2e-05,0.87695]
[1779553378868,34.78,75387.81,0.0,0.01039,2e-05,0.87697]
[1779553383906,34.78,75379.41,0.0,0.01018,2e-05,0.8616]
[1779553388939,34.78,75379.53,0.0,0.01018,2e-05,0.86182]
[1779553394980,34.78,75387.32,0.0,0.01038,2e-05,0.87607]
[1779553398002,34.78,75370.23,0.0,0.00996,2e-05,0.84505]
[1779553403052,34.78,75364.1,0.0,0.00981,2e-05,0.83415]
[1779553411263,34.78,75361.85,0.0,0.00973,2e-05,0.8273]
[1779553417150,34.78,75360.5,0.0,0.00969,2e-05,0.82493]
[1779553422184,34.78,75360.92,0.0,0.0097,2e-05,0.82567]
[1779553427222,34.78,75354.01,0.0,0.00954,2e-05,0.81361]
[1779553432255,34.78,75350.01,0.0,0.00945,2e-05,0.80669]
[1779553435277,34.78,75333.86,0.0,0.00909,2e-05,0.77926]
[1779553440312,34.78,75332.42,0.0,0.00906,2e-05,0.77685]
[1779553445347,34.78,75326.18,0.0,0.00892,2e-05,0.76648]
[1779553450382,34.78,75326.32,0.0,0.00892,2e-05,0.76671]
[1779553455417,34.78,75326.12,0.0,0.00892,2e-05,0.76638]
[1779553460453,34.78,75326.61,0.0,0.00893,2e-05,0.76719]
[1779553465487,34.78,75326.8,0.0,0.00893,2e-05,0.76751]
[1779553470522,34.78,75324.45,0.0,0.00888,2e-05,0.76363]
[1779553472536,34.78,75317.12,0.0,0.00869,2e-05,0.74895]
[1779553477570,34.78,75317.63,0.0,0.0087,2e-05,0.74977]
[1779553483613,34.78,75318.61,0.0,0.00872,2e-05,0.75137]
[1779553488649,34.78,75318.55,0.0,0.00872,2e-05,0.75127]
[1779553493684,34.78,75322.29,0.0,0.0088,2e-05,0.75737]
[1779553498718,34.78,75320.26,0.0,0.00876,2e-05,0.75405]
[1779553503753,34.78,75317.09,0.0,0.00869,2e-05,0.7489]
[1779553508788,34.78,75320.63,0.0,0.00877,2e-05,0.75466]
[1779553517851,34.78,75321.71,0.0,0.00879,2e-05,0.75642]
[1779553522885,34.78,75327.75,0.0,0.00892,2e-05,0.76635]
[1779553527921,34.78,75331.81,0.0,0.00901,2e-05,0.77309]
[1779553532956,34.78,75328.69,0.0,0.00891,2e-05,0.76518]
[1779553537991,34.78,75327.94,0.0,0.0089,2e-05,0.76394]
[1779553544044,34.78,75327.26,0.0,0.00888,2e-05,0.76282]
[1779553549076,34.78,75327.65,0.0,0.00889,2e-05,0.76347]
[1779553554112,34.78,75327.35,0.0,0.00888,2e-05,0.76297]
[1779553559146,34.78,75324.68,0.0,0.00882,2e-05,0.75858]
[1779553564182,34.78,75331.51,0.0,0.00897,2e-05,0.76985]
[1779553569217,34.78,75330.25,0.0,0.00895,2e-05,0.76776]
[1779553574252,34.78,75329.25,0.0,0.00892,2e-05,0.76611]
[1779553580293,34.78,75329.47,0.0,0.00893,2e-05,0.76647]
[1779553585329,34.78,75328.01,0.0,0.0089,2e-05,0.76406]
[1779553590364,34.78,75322.68,0.0,0.00878,2e-05,0.75531]
[1779553595399,34.78,75323.41,0.0,0.00877,2e-05,0.7538]
[1779553600434,34.78,75323.05,0.0,0.00876,2e-05,0.75322]
[1779553606476,34.78,75320.66,0.0,0.00871,2e-05,0.74933]
[1779553611511,34.78,75322.26,0.0,0.00874,2e-05,0.75193]
[1779553616546,34.78,75321.45,0.0,0.00872,2e-05,0.75061]
[1779553621580,34.78,75319.24,0.0,0.00868,2e-05,0.74702]
[1779553624602,34.78,75332.69,0.0,0.00897,2e-05,0.76907]
[1779553626616,34.78,75347.31,0.0,0.00929,2e-05,0.79364]
[1779553631651,34.78,75347.59,0.0,0.0093,2e-05,0.79412]
[1779553636686,34.78,75350.62,0.0,0.00937,2e-05,0.79929]
[1779553641721,34.78,75352.65,0.0,0.00942,2e-05,0.80278]
[1779553646755,34.78,75351.07,0.0,0.00938,2e-05,0.80007]
[1779553651790,34.78,75349.96,0.0,0.00932,2e-05,0.79536]
[1779553657832,34.78,75348.51,0.0,0.00929,2e-05,0.79289]
[1779553662868,34.78,75348.71,0.0,0.00929,2e-05,0.79323]
[1779553668910,34.78,75348.45,0.0,0.00929,2e-05,0.79279]
[1779553673944,34.78,75346.27,0.0,0.00924,2e-05,0.78909]
[1779553678980,34.78,75345.87,0.0,0.00923,2e-05,0.78841]
[1779553684015,34.78,75347.39,0.0,0.00926,2e-05,0.79099]
[1779553692071,34.78,75346.41,0.0,0.00924,2e-05,0.78932]
[1779553698114,34.78,75344.58,0.0,0.0092,2e-05,0.78622]
[1779553703309,34.78,75344.85,0.0,0.00921,2e-05,0.78668]
[1779553708184,34.78,75358.92,0.0,0.00953,2e-05,0.81077]
[1779553713378,34.78,75367.72,0.0,0.0097,2e-05,0.82326]
[1779553719261,34.78,75368.23,0.0,0.00971,2e-05,0.82415]
[1779553725303,34.78,75368.91,0.0,0.00973,2e-05,0.82535]
[1779553733522,34.78,75372.65,0.0,0.00982,2e-05,0.83195]
[1779553739401,34.78,75373.78,0.0,0.00984,2e-05,0.83395]
[1779553745444,34.78,75375.27,0.0,0.00988,2e-05,0.83659]
[1779553753661,34.78,75375.69,0.0,0.00989,2e-05,0.83734]
[1779553759541,34.78,75375.72,0.0,0.00989,2e-05,0.8374]
[1779553764577,34.78,75375.8,0.0,0.00989,2e-05,0.83754]
[1779553772633,34.78,75376.12,0.0,0.00987,2e-05,0.8352]
[1779553777669,34.78,75376.1,0.0,0.00987,2e-05,0.83516]
[1779553782704,34.78,75376.64,0.0,0.00988,2e-05,0.83612]
[1779553787740,34.78,75382.35,0.0,0.01002,2e-05,0.84633]
[1779553792774,34.78,75379.54,0.0,0.00995,2e-05,0.84129]
[1779553797809,34.78,75379.88,0.0,0.00996,2e-05,0.8419]
[1779553802847,34.78,75379.32,0.0,0.00994,2e-05,0.8409]
[1779553807880,34.78,75382.46,0.0,0.01002,2e-05,0.84653]
[1779553812916,34.78,75386.0,0.0,0.01011,2e-05,0.8529]
[1779553818958,34.78,75384.47,0.0,0.01007,2e-05,0.85014]
[1779553823994,34.78,75384.55,0.0,0.01007,2e-05,0.85029]
[1779553829029,34.78,75386.02,0.0,0.01011,2e-05,0.85294]
[1779553834231,34.78,75386.13,0.0,0.01007,2e-05,0.85019]
[1779553840107,34.78,75376.92,0.0,0.00985,2e-05,0.83372]
[1779553845141,34.78,75377.69,0.0,0.00987,2e-05,0.83508]
[1779553850176,34.78,75384.16,0.0,0.01003,2e-05,0.84665]
[1779553855211,34.78,75384.91,0.0,0.01004,2e-05,0.848]
[1779553860246,34.78,75384.89,0.0,0.01004,2e-05,0.84796]
[1779553868301,34.78,75384.74,0.0,0.01004,2e-05,0.84769]
[1779553874510,34.78,75385.51,0.0,0.01006,2e-05,0.84908]
[1779553882401,34.78,75385.91,0.0,0.01007,2e-05,0.8498]
[1779553887435,34.78,75384.78,0.0,0.01004,2e-05,0.84776]
[1779553892470,34.78,75384.94,0.0,0.01001,2e-05,0.84511]
[1779553899520,34.78,75385.73,0.0,0.01003,2e-05,0.84653]
[1779553904721,34.78,75386.25,0.0,0.01004,2e-05,0.84747]
[1779553914791,34.78,75385.81,0.0,0.01003,2e-05,0.84668]
[1779553923712,34.78,75386.35,0.0,0.01005,2e-05,0.84765]
[1779553928747,34.78,75386.99,0.0,0.01006,2e-05,0.8488]
[1779553933781,34.78,75387.35,0.0,0.01007,2e-05,0.84945]
[1779553938817,34.78,75387.72,0.0,0.01008,2e-05,0.85012]
[1779553943852,34.78,75401.96,0.0,0.01043,3e-05,0.87612]
[1779553948887,34.78,75401.82,0.0,0.01043,3e-05,0.87586]
[1779553953922,34.78,75402.11,0.0,0.0104,3e-05,0.87339]
[1779553958958,34.78,75401.87,0.0,0.01039,3e-05,0.87295]
[1779553963993,34.78,75401.46,0.0,0.01038,3e-05,0.87219]
[1779553969028,34.78,75401.4,0.0,0.01038,3e-05,0.87208]
[1779553974064,34.78,75404.06,0.0,0.01045,3e-05,0.87699]
[1779553979098,34.78,75403.4,0.0,0.01043,3e-05,0.87577]
[1779553984132,34.78,75403.15,0.0,0.01043,3e-05,0.87531]
[1779553989169,34.78,75402.25,0.0,0.0104,3e-05,0.87365]
[1779553994203,34.78,75401.71,0.0,0.01039,3e-05,0.87265]
[1779554000244,34.78,75400.34,0.0,0.01036,2e-05,0.87013]
[1779554005423,34.78,75398.57,0.0,0.01031,2e-05,0.86688]
[1779554011326,34.78,75398.3,0.0,0.01027,2e-05,0.8634]
[1779554017369,34.78,75398.3,0.0,0.01027,2e-05,0.8634]
[1779554023410,34.78,75400.94,0.0,0.01034,2e-05,0.86824]
[1779554028444,34.78,75401.4,0.0,0.01035,2e-05,0.86908]
[1779554033479,34.78,75402.28,0.0,0.01037,2e-05,0.8707]
[1779554038519,34.78,75401.84,0.0,0.01036,2e-05,0.86989]
[1779554043549,34.78,75403.07,0.0,0.01039,3e-05,0.87216]
[1779554048585,34.78,75403.19,0.0,0.01039,3e-05,0.87238]
[1779554053620,34.78,75403.19,0.0,0.01039,3e-05,0.87238]
[1779554058655,34.78,75404.92,0.0,0.01044,3e-05,0.87557]
[1779554063689,34.78,75404.72,0.0,0.01043,3e-05,0.8752]
[1779554069732,34.78,75402.36,0.0,0.01037,2e-05,0.87085]
[1779554071745,34.78,75389.37,0.0,0.01002,2e-05,0.84426]
[1779554076781,34.78,75387.54,0.0,0.00997,2e-05,0.84097]
[1779554081815,34.78,75376.35,0.0,0.00971,2e-05,0.82113]
[1779554086851,34.78,75376.64,0.0,0.00971,2e-05,0.82164]
[1779554092894,34.78,75380.63,0.0,0.00981,2e-05,0.82868]
[1779554099942,34.78,75381.77,0.0,0.00984,2e-05,0.8307]
[1779554103971,34.78,75394.23,0.0,0.01014,2e-05,0.85302]
[1779554109005,34.78,75398.17,0.0,0.01023,2e-05,0.86018]
[1779554114044,34.78,75399.01,0.0,0.01025,2e-05,0.86171]
[1779554120087,34.78,75404.23,0.0,0.01038,3e-05,0.87129]
[1779554125121,34.78,75403.99,0.0,0.01038,3e-05,0.87085]
[1779554131164,34.78,75404.42,0.0,0.01035,2e-05,0.86864]
[1779554136335,34.78,75403.99,0.0,0.01034,2e-05,0.86785]
[1779554142241,34.78,75403.93,0.0,0.01034,2e-05,0.86774]
[1779554150297,34.78,75403.03,0.0,0.01032,2e-05,0.86608]
[1779554157347,34.78,75405.08,0.0,0.01037,3e-05,0.86985]
[1779554162382,34.78,75403.93,0.0,0.01034,2e-05,0.86774]
[1779554168425,34.78,75403.11,0.0,0.01032,2e-05,0.86623]
[1779554173460,34.78,75402.12,0.0,0.0103,2e-05,0.86442]
[1779554184533,34.78,75402.44,0.0,0.01031,2e-05,0.865]
[1779554189571,34.78,75402.18,0.0,0.0103,2e-05,0.86453]
[1779554192593,34.78,75396.28,0.0,0.01012,2e-05,0.85081]
[1779554197628,34.78,75390.79,0.0,0.00999,2e-05,0.84093]
[1779554202662,34.78,75389.48,0.0,0.00995,2e-05,0.83858]
[1779554207698,34.78,75388.93,0.0,0.00994,2e-05,0.8376]
[1779554212733,34.78,75388.25,0.0,0.00992,2e-05,0.83638]
[1779554217772,34.78,75387.55,0.0,0.00991,2e-05,0.83514]
[1779554222802,34.78,75395.92,0.0,0.01011,2e-05,0.85016]
[1779554227838,34.78,75395.95,0.0,0.01011,2e-05,0.85021]
[1779554234887,34.78,75395.2,0.0,0.01009,2e-05,0.84886]
[1779554239922,34.78,75395.42,0.0,0.0101,2e-05,0.84926]
[1779554244957,34.78,75400.84,0.0,0.01023,2e-05,0.85909]
[1779554252013,34.78,75401.35,0.0,0.01021,2e-05,0.85704]
[1779554257189,34.78,75400.92,0.0,0.0102,2e-05,0.85626]
[1779554263083,34.78,75405.72,0.0,0.01032,2e-05,0.86502]
[1779554268117,34.78,75408.91,0.0,0.0104,3e-05,0.87089]
[1779554273153,34.78,75409.53,0.0,0.01041,3e-05,0.87204]
[1779554278188,34.78,75410.21,0.0,0.01043,3e-05,0.87329]
[1779554283222,34.78,75409.14,0.0,0.0104,3e-05,0.87132]
[1779554288258,34.78,75410.59,0.0,0.01044,3e-05,0.87399]
[1779554293292,34.78,75410.65,0.0,0.01044,3e-05,0.8741]
[1779554298329,34.78,75409.85,0.0,0.01042,3e-05,0.87263]
[1779554303364,34.78,75409.22,0.0,0.01041,3e-05,0.87146]
[1779554308404,34.78,75410.89,0.0,0.01045,3e-05,0.87455]
[1779554313439,34.78,75415.56,0.0,0.01053,3e-05,0.88019]
[1779554318474,34.78,75425.82,0.0,0.01079,3e-05,0.89945]
[1779554324516,34.78,75428.19,0.0,0.01086,3e-05,0.90394]
[1779554330558,34.78,75428.43,0.0,0.01086,3e-05,0.9044]
[1779554335596,34.78,75429.88,0.0,0.0109,3e-05,0.90716]
[1779554341634,34.78,75430.52,0.0,0.01092,3e-05,0.90838]
[1779554346672,34.78,75430.37,0.0,0.01091,3e-05,0.90809]
[1779554349693,34.78,75443.61,0.0,0.01126,3e-05,0.93364]
[1779554350700,34.78,75456.36,0.0,0.01161,3e-05,0.95879]
[1779554356742,34.78,75464.64,0.0,0.01184,3e-05,0.97541]
[1779554361778,34.78,75464.36,0.0,0.01183,3e-05,0.97485]
[1779554366812,34.78,75459.37,0.0,0.0117,3e-05,0.96481]
[1779554370841,34.78,75446.55,0.0,0.01134,3e-05,0.9394]
[1779554375876,34.78,75441.89,0.0,0.01118,3e-05,0.92714]
[1779554380911,34.78,75441.36,0.0,0.01117,3e-05,0.92611]
[1779554385946,34.78,75443.35,0.0,0.01122,3e-05,0.92998]
[1779554392994,34.78,75448.56,0.0,0.01136,3e-05,0.94016]
[1779554398210,34.78,75451.38,0.0,0.01144,3e-05,0.94571]
[1779554404074,34.78,75451.53,0.0,0.01144,3e-05,0.94601]
[1779554409109,34.78,75442.7,0.0,0.0112,3e-05,0.92871]
[1779554414145,34.78,75446.64,0.0,0.01131,3e-05,0.9364]
[1779554419178,34.78,75446.76,0.0,0.01131,3e-05,0.93663]
[1779554424213,34.78,75445.27,0.0,0.01127,3e-05,0.93372]
[1779554430255,34.78,75441.93,0.0,0.01118,3e-05,0.92722]
[1779554435291,34.78,75440.88,0.0,0.01112,3e-05,0.92204]
[1779554441333,34.78,75441.01,0.0,0.01112,3e-05,0.92229]
[1779554446369,34.78,75436.26,0.0,0.01099,3e-05,0.91314]
[1779554452409,34.78,75434.64,0.0,0.01095,3e-05,0.91004]
[1779554458634,34.78,75434.55,0.0,0.01095,3e-05,0.90987]
[1779554464495,34.78,75435.3,0.0,0.01097,3e-05,0.9113]
[1779554470539,34.78,75433.81,0.0,0.01093,3e-05,0.90845]
[1779554475571,34.78,75432.32,0.0,0.01089,3e-05,0.90561]
[1779554480607,34.78,75432.24,0.0,0.01089,3e-05,0.90546]
[1779554485642,34.78,75432.18,0.0,0.01089,3e-05,0.90534]
[1779554490676,34.78,75431.59,0.0,0.01087,3e-05,0.90422]
[1779554495711,34.78,75430.61,0.0,0.01081,3e-05,0.89926]
[1779554500745,34.78,75433.39,0.0,0.01088,3e-05,0.90454]
[1779554506788,34.78,75435.16,0.0,0.01093,3e-05,0.90792]
[1779554512829,34.78,75436.27,0.0,0.01096,3e-05,0.91004]
[1779554517865,34.78,75434.69,0.0,0.01092,3e-05,0.90702]
[1779554522901,34.78,75439.81,0.0,0.01105,3e-05,0.91684]
[1779554529131,34.78,75442.05,0.0,0.01111,3e-05,0.92116]
[1779554534985,34.78,75444.61,0.0,0.01118,3e-05,0.92612]
[1779554540032,34.78,75436.92,0.0,0.01098,3e-05,0.91129]
[1779554545057,34.78,75436.85,0.0,0.01097,3e-05,0.91115]
[1779554551105,34.78,75436.9,0.0,0.01094,3e-05,0.90813]
[1779554556136,34.78,75436.33,0.0,0.01092,3e-05,0.90704]
[1779554561173,34.78,75436.56,0.0,0.01093,3e-05,0.90748]
[1779554563186,34.78,75425.14,0.0,0.01063,3e-05,0.88588]
[1779554568222,34.78,75425.43,0.0,0.01064,3e-05,0.88642]
[1779554574264,34.78,75425.19,0.0,0.01064,3e-05,0.88597]
[1779554579483,34.78,75425.02,0.0,0.01063,3e-05,0.88565]
[1779554585345,34.78,75425.29,0.0,0.01064,3e-05,0.88616]
[1779554590379,34.78,75425.13,0.0,0.01063,3e-05,0.88586]
[1779554596420,34.78,75424.75,0.0,0.01062,3e-05,0.88515]
[1779554601456,34.78,75424.64,0.0,0.01062,3e-05,0.88494]
[1779554609693,34.78,75422.78,0.0,0.01057,3e-05,0.88146]
[1779554615553,34.78,75423.81,0.0,0.01056,3e-05,0.88033]
[1779554621597,34.78,75424.55,0.0,0.01058,3e-05,0.88172]
[1779554626631,34.78,75422.83,0.0,0.01054,3e-05,0.87851]
[1779554631665,34.78,75425.05,0.0,0.0106,3e-05,0.88265]
[1779554636700,34.78,75425.76,0.0,0.01061,3e-05,0.88398]
[1779554641747,34.78,75421.48,0.0,0.0105,3e-05,0.876]
[1779554647790,34.78,75413.04,0.0,0.01029,2e-05,0.86043]
[1779554652825,34.78,75423.06,0.0,0.01055,3e-05,0.87894]
[1779554657859,34.78,75422.31,0.0,0.01053,3e-05,0.87754]
[1779554662894,34.78,75422.3,0.0,0.01053,3e-05,0.87752]
[1779554667929,34.78,75421.42,0.0,0.0105,3e-05,0.87589]
[1779554672965,34.78,75420.77,0.0,0.01045,3e-05,0.87164]
[1779554677998,34.78,75420.83,0.0,0.01045,3e-05,0.87175]
[1779554684042,34.78,75420.5,0.0,0.01044,3e-05,0.87114]
[1779554690257,34.78,75419.94,0.0,0.01043,3e-05,0.87011]
[1779554697133,34.78,75416.43,0.0,0.01034,3e-05,0.86364]
[1779554702167,34.78,75408.27,0.0,0.01014,2e-05,0.84876]
[1779554707204,34.78,75419.49,0.0,0.01042,3e-05,0.86928]
[1779554712238,34.78,75419.15,0.0,0.01041,3e-05,0.86865]
[1779554717276,34.78,75419.27,0.0,0.01041,3e-05,0.86887]
[1779554724325,34.78,75418.33,0.0,0.01039,3e-05,0.86714]
[1779554729359,34.78,75420.13,0.0,0.01044,3e-05,0.87046]
[1779554734394,34.78,75419.77,0.0,0.01039,3e-05,0.86677]
[1779554740623,34.78,75419.68,0.0,0.01039,3e-05,0.8666]
[1779554746480,34.78,75421.69,0.0,0.01044,3e-05,0.87031]
[1779554751515,34.78,75419.67,0.0,0.01039,3e-05,0.86658]
[1779554756550,34.78,75419.0,0.0,0.01037,3e-05,0.86535]
[1779554762593,34.78,75419.06,0.0,0.01037,3e-05,0.86546]
[1779554768634,34.78,75419.27,0.0,0.01038,3e-05,0.86585]
[1779554775683,34.78,75419.31,0.0,0.01038,3e-05,0.86592]
[1779554780906,34.78,75418.6,0.0,0.01036,3e-05,0.86461]
[1779554786760,34.78,75412.18,0.0,0.0102,2e-05,0.85287]
[1779554791797,34.78,75411.54,0.0,0.01015,2e-05,0.84872]
[1779554796831,34.78,75411.58,0.0,0.01015,2e-05,0.84879]
[1779554801867,34.78,75410.29,0.0,0.01012,2e-05,0.84646]
[1779554810930,34.78,75401.72,0.0,0.00991,2e-05,0.83107]
[1779554815966,34.78,75402.49,0.0,0.00993,2e-05,0.83244]
[1779554821198,34.78,75403.07,0.0,0.00994,2e-05,0.83348]
[1779554827042,34.78,75403.64,0.0,0.00996,2e-05,0.83449]
[1779554832077,34.78,75403.59,0.0,0.00996,2e-05,0.83441]
[1779554840134,34.78,75403.8,0.0,0.00996,2e-05,0.83478]
[1779554848190,34.78,75403.86,0.0,0.00996,2e-05,0.83489]
[1779554853226,34.78,75404.07,0.0,0.00993,2e-05,0.83232]
[1779554858264,34.78,75404.98,0.0,0.00996,2e-05,0.83394]
[1779554867329,34.78,75404.84,0.0,0.00995,2e-05,0.83369]
[1779554872368,34.78,75404.92,0.0,0.00995,2e-05,0.83383]
[1779554878410,34.78,75404.86,0.0,0.00995,2e-05,0.83373]
[1779554882221,34.78,75404.71,0.0,0.00995,2e-05,0.83346]
[1779554882438,34.78,75404.71,0.0,0.00995,2e-05,0.83346]
[1779554885415,34.78,75404.84,0.0,0.00995,2e-05,0.83369]
[1779554885514,34.78,75404.88,0.0,0.00995,2e-05,0.83376]
[1779554891693,34.78,75404.85,0.0,0.00995,2e-05,0.83371]
[1779554898549,34.78,75405.03,0.0,0.00996,2e-05,0.83403]
[1779554904592,34.78,75404.56,0.0,0.00995,2e-05,0.83319]
[1779554909627,34.78,75404.54,0.0,0.00995,2e-05,0.83315]
[1779554913655,34.78,75395.84,0.0,0.0097,2e-05,0.81482]
[1779554918690,34.78,75391.15,0.0,0.00959,2e-05,0.80662]
[1779554923724,34.78,75391.5,0.0,0.0096,2e-05,0.80723]
[1779554928760,34.78,75390.09,0.0,0.00957,2e-05,0.80478]
[1779554933795,34.78,75385.72,0.0,0.00946,2e-05,0.79721]
[1779554938829,34.78,75385.69,0.0,0.00946,2e-05,0.79716]
[1779554943864,34.78,75384.71,0.0,0.00944,2e-05,0.79547]
[1779554950913,34.78,75382.87,0.0,0.0094,2e-05,0.79231]
[1779554955948,34.78,75378.19,0.0,0.00929,2e-05,0.78431]
[1779554960984,34.78,75378.32,0.0,0.00929,2e-05,0.78453]
[1779554966020,34.78,75380.44,0.0,0.00934,2e-05,0.78815]
[1779554971055,34.78,75381.07,0.0,0.00932,2e-05,0.78639]
[1779554976089,34.78,75381.79,0.0,0.00934,2e-05,0.78761]
[1779554981123,34.78,75380.41,0.0,0.00931,2e-05,0.78526]
[1779554986159,34.78,75378.39,0.0,0.00926,2e-05,0.78182]
[1779554991198,34.78,75386.9,0.0,0.00946,2e-05,0.79638]
[1779554992201,34.78,75402.09,0.0,0.00982,2e-05,0.82292]
[1779554997236,34.78,75409.83,0.0,0.01001,2e-05,0.83672]
[1779555002283,34.78,75408.32,0.0,0.00997,2e-05,0.83401]
[1779555004284,34.78,75395.59,0.0,0.00966,2e-05,0.81148]
[1779555009319,34.78,75391.77,0.0,0.00957,2e-05,0.80481]
[1779555015361,34.78,75393.25,0.0,0.00961,2e-05,0.80739]
[1779555020397,34.78,75392.87,0.0,0.0096,2e-05,0.80673]
[1779555022629,34.78,75408.87,0.0,0.00998,2e-05,0.83499]
[1779555028455,34.78,75414.08,0.0,0.01011,2e-05,0.84437]
[1779555033490,34.78,75413.54,0.0,0.01006,2e-05,0.84042]
[1779555040540,34.78,75414.33,0.0,0.01008,2e-05,0.84184]
[1779555044568,34.78,75426.8,0.0,0.01039,3e-05,0.86458]
[1779555049619,34.78,75425.87,0.0,0.01037,3e-05,0.86287]
[1779555053846,34.78,75425.51,0.0,0.01036,3e-05,0.86221]
[1779555053896,34.78,75425.39,0.0,0.01036,3e-05,0.86199]
[1779555059676,34.78,75425.68,0.0,0.01036,3e-05,0.86252]
[1779555065718,34.78,75425.57,0.0,0.01036,3e-05,0.86232]
[1779555070753,34.78,75425.47,0.0,0.01036,3e-05,0.86213]
[1779555075789,34.78,75425.45,0.0,0.01036,3e-05,0.8621]
[1779555083062,34.78,75425.46,0.0,0.01036,3e-05,0.86212]
[1779555088888,34.78,75425.78,0.0,0.01037,3e-05,0.8627]
[1779555089815,34.78,75425.78,0.0,0.01037,3e-05,0.8627]
[1779555089895,34.78,75425.57,0.0,0.01036,3e-05,0.86232]
[1779555091908,34.78,75417.96,0.0,0.01014,2e-05,0.84542]
[1779555092539,34.78,75417.96,0.0,0.01014,2e-05,0.84542]
[1779555093131,34.78,75418.01,0.0,0.01014,2e-05,0.84551]
[1779555093824,34.78,75418.01,0.0,0.01014,2e-05,0.84551]
[1779555093925,34.78,75418.07,0.0,0.01014,2e-05,0.84562]
[1779555098957,34.78,75418.73,0.0,0.01016,2e-05,0.84681]
[1779555103993,34.78,75418.83,0.0,0.01016,2e-05,0.847]
[1779555109028,34.78,75418.51,0.0,0.01015,2e-05,0.84642]
[1779555114063,34.78,75417.77,0.0,0.01013,2e-05,0.84507]
[1779555119098,34.78,75419.03,0.0,0.01016,2e-05,0.84736]
[1779555125142,34.78,75419.69,0.0,0.01018,2e-05,0.84856]
[1779555132191,34.78,75419.92,0.0,0.01019,2e-05,0.84897]
[1779555139242,34.78,75421.61,0.0,0.01023,2e-05,0.85205]
[1779555145283,34.78,75421.81,0.0,0.01023,2e-05,0.85241]
[1779555152332,34.78,75421.58,0.0,0.01019,2e-05,0.84899]
[1779555157371,34.78,75434.88,0.0,0.01053,3e-05,0.87345]
[1779555161395,34.78,75446.22,0.0,0.01082,3e-05,0.89475]
[1779555166430,34.78,75446.66,0.0,0.01083,3e-05,0.89559]
[1779555172473,34.78,75448.92,0.0,0.01089,3e-05,0.89989]
[1779555177532,34.78,75423.83,0.0,0.01025,2e-05,0.85309]
[1779555180804,34.78,75423.59,0.0,0.01024,2e-05,0.85265]
[1779555180903,34.78,75423.52,0.0,0.01024,2e-05,0.85252]
[1779555186003,34.78,75422.66,0.0,0.01022,2e-05,0.85096]
[1779555186005,34.78,75419.55,0.0,0.01014,2e-05,0.84531]
[1779555191630,34.78,75414.74,0.0,0.01002,2e-05,0.83663]
[1779555196664,34.78,75414.51,0.0,0.01002,2e-05,0.83622]
[1779555201700,34.78,75412.98,0.0,0.00998,2e-05,0.83347]
[1779555207743,34.78,75412.79,0.0,0.00998,2e-05,0.83313]
[1779555209756,34.78,75399.34,0.0,0.00965,2e-05,0.80933]
[1779555214791,34.78,75397.7,0.0,0.00958,2e-05,0.80357]
[1779555219825,34.78,75391.66,0.0,0.00944,2e-05,0.79312]
[1779555224864,34.78,75392.7,0.0,0.00946,2e-05,0.79492]
[1779555229896,34.78,75392.64,0.0,0.00946,2e-05,0.79481]
[1779555232253,34.78,75392.89,0.0,0.00947,2e-05,0.79524]
[1779555232299,34.78,75393.09,0.0,0.00947,2e-05,0.79559]
[1779555238958,34.78,75393.65,0.0,0.00948,2e-05,0.79656]
[1779555244195,34.78,75393.09,0.0,0.00947,2e-05,0.79559]
[1779555250041,34.78,75393.66,0.0,0.00948,2e-05,0.79657]
[1779555255081,34.78,75391.12,0.0,0.00943,2e-05,0.7922]
[1779555260118,34.78,75386.52,0.0,0.00932,2e-05,0.78432]
[1779555266158,34.78,75385.67,0.0,0.0093,2e-05,0.78287]
[1779555271193,34.78,75384.64,0.0,0.00924,2e-05,0.77829]
[1779555276231,34.78,75384.56,0.0,0.00924,2e-05,0.77815]
[1779555278162,34.78,75384.64,0.0,0.00924,2e-05,0.77829]
[1779555278263,34.78,75381.47,0.0,0.00917,2e-05,0.77293]
[1779555284476,34.78,75380.99,0.0,0.00916,2e-05,0.77212]
[1779555290328,34.78,75372.14,0.0,0.00896,2e-05,0.75733]
[1779555295363,34.78,75371.86,0.0,0.00895,2e-05,0.75686]
[1779555300397,34.78,75363.79,0.0,0.00878,2e-05,0.74359]
[1779555302851,34.78,75361.14,0.0,0.00872,2e-05,0.73927]
[1779555303420,34.78,75358.63,0.0,0.00866,2e-05,0.7352]
[1779555307447,34.78,75367.85,0.0,0.00887,2e-05,0.75024]
[1779555312481,34.78,75370.07,0.0,0.00892,2e-05,0.7539]
[1779555317517,34.78,75371.85,0.0,0.00895,2e-05,0.75685]
[1779555322553,34.78,75372.65,0.0,0.00897,2e-05,0.75817]
[1779555327588,34.78,75372.15,0.0,0.00896,2e-05,0.75734]
[1779555332622,34.78,75371.4,0.0,0.00891,2e-05,0.75333]
[1779555337658,34.78,75371.46,0.0,0.00891,2e-05,0.75343]
[1779555342693,34.78,75371.08,0.0,0.00891,2e-05,0.7528]
[1779555348734,34.78,75367.49,0.0,0.00883,2e-05,0.74689]
[1779555353769,34.78,75369.75,0.0,0.00888,2e-05,0.75061]
[1779555359812,34.78,75369.28,0.0,0.00887,2e-05,0.74983]
[1779555363840,34.78,75377.88,0.0,0.00906,2e-05,0.76409]
[1779555368876,34.78,75379.59,0.0,0.0091,2e-05,0.76695]
[1779555373911,34.78,75379.17,0.0,0.00909,2e-05,0.76625]
[1779555379955,34.78,75378.99,0.0,0.00908,2e-05,0.76595]
[1779555385192,34.78,75379.4,0.0,0.00909,2e-05,0.76664]
[1779555388355,34.78,75375.49,0.0,0.009,2e-05,0.76011]
[1779555388431,34.78,75374.17,0.0,0.00897,2e-05,0.75792]
[1779555394050,34.78,75374.19,0.0,0.00894,2e-05,0.75517]
[1779555399087,34.78,75374.49,0.0,0.00895,2e-05,0.75567]
[1779555405332,34.78,75375.25,0.0,0.00897,2e-05,0.75693]
[1779555411168,34.78,75375.58,0.0,0.00897,2e-05,0.75747]
[1779555417211,34.78,75375.35,0.0,0.00897,2e-05,0.75709]
[1779555422246,34.78,75375.91,0.0,0.00898,2e-05,0.75802]
[1779555428288,34.78,75377.41,0.0,0.00901,2e-05,0.76052]
[1779555435550,34.78,75377.87,0.0,0.00903,2e-05,0.76128]
[1779555443393,34.78,75377.55,0.0,0.00902,2e-05,0.76075]
[1779555448428,34.78,75382.97,0.0,0.00914,2e-05,0.76982]
[1779555453463,34.78,75381.45,0.0,0.00907,2e-05,0.76446]
[1779555458498,34.78,75379.46,0.0,0.00903,2e-05,0.76114]
[1779555465760,34.78,75376.21,0.0,0.00896,2e-05,0.75574]
[1779555472597,34.78,75376.28,0.0,0.00896,2e-05,0.75585]
[1779555477633,34.78,75376.93,0.0,0.00897,2e-05,0.75693]
[1779555482668,34.78,75377.5,0.0,0.00898,2e-05,0.75788]
[1779555488710,34.78,75377.85,0.0,0.00899,2e-05,0.75846]
[1779555495761,34.78,75378.59,0.0,0.00901,2e-05,0.75969]
[1779555500793,34.78,75380.09,0.0,0.00904,2e-05,0.76219]
[1779555506835,34.78,75380.54,0.0,0.00905,2e-05,0.76294]
[1779555511870,34.78,75380.58,0.0,0.00902,2e-05,0.76021]
[1779555516927,34.78,75388.54,0.0,0.0092,2e-05,0.77357]
[1779555521961,34.78,75386.94,0.0,0.00917,2e-05,0.77087]
[1779555526997,34.78,75379.34,0.0,0.00899,2e-05,0.75815]
[1779555532032,34.78,75382.16,0.0,0.00906,2e-05,0.76285]
[1779555537085,34.78,75381.95,0.0,0.00905,2e-05,0.76249]
[1779555539081,34.78,75366.12,0.0,0.0087,2e-05,0.73643]
[1779555546324,34.78,75367.31,0.0,0.00873,2e-05,0.73836]
[1779555552176,34.78,75366.86,0.0,0.00872,2e-05,0.73763]
[1779555553182,34.78,75352.62,0.0,0.00841,2e-05,0.71478]
[1779555559231,34.78,75351.26,0.0,0.00838,2e-05,0.71263]
[1779555564259,34.78,75354.28,0.0,0.00845,2e-05,0.71741]
[1779555568287,34.78,75342.68,0.0,0.00821,2e-05,0.69918]
[1779555571309,34.78,75337.27,0.0,0.00806,2e-05,0.68819]
[1779555573022,34.78,75338.09,0.0,0.00808,2e-05,0.68945]
[1779555573323,34.78,75338.6,0.0,0.00809,2e-05,0.69024]
[1779555579366,34.78,75339.57,0.0,0.00811,2e-05,0.69173]
[1779555581380,34.78,75346.94,0.0,0.00826,2e-05,0.70318]
[1779555584567,34.78,75347.86,0.0,0.00828,2e-05,0.70462]
[1779555584622,34.78,75339.07,0.0,0.0081,2e-05,0.69096]
[1779555590444,34.78,75349.2,0.0,0.00831,2e-05,0.70672]
[1779555595478,34.78,75354.16,0.0,0.00841,2e-05,0.71454]
[1779555600512,34.78,75346.84,0.0,0.00826,2e-05,0.70302]
[1779555604541,34.78,75358.58,0.0,0.00851,2e-05,0.72157]
[1779555609575,34.78,75360.83,0.0,0.00856,2e-05,0.72517]
[1779555610640,34.78,75360.83,0.0,0.00856,2e-05,0.72517]
[1779555610742,34.78,75360.13,0.0,0.00854,2e-05,0.72405]
[1779555616822,34.78,75361.35,0.0,0.00857,2e-05,0.72601]
[1779555622713,34.78,75360.32,0.0,0.00855,2e-05,0.72436]
[1779555627748,34.78,75361.64,0.0,0.00857,2e-05,0.72647]
[1779555629762,34.78,75371.97,0.0,0.0088,2e-05,0.74322]
[1779555634798,34.78,75372.61,0.0,0.00878,2e-05,0.74151]
[1779555639833,34.78,75379.98,0.0,0.00894,2e-05,0.75363]
[1779555642855,34.78,75388.71,0.0,0.00914,2e-05,0.7682]
[1779555647889,34.78,75392.84,0.0,0.00923,2e-05,0.77517]
[1779555652832,34.78,75392.71,0.0,0.00923,2e-05,0.77495]
[1779555652924,34.78,75391.49,0.0,0.0092,2e-05,0.77289]
[1779555657958,34.78,75388.1,0.0,0.00913,2e-05,0.76718]
[1779555662993,34.78,75383.31,0.0,0.00902,2e-05,0.75916]
[1779555668030,34.78,75383.4,0.0,0.00902,2e-05,0.75931]
[1779555673066,34.78,75388.76,0.0,0.00914,2e-05,0.76829]
[1779555679108,34.78,75390.18,0.0,0.00917,2e-05,0.77068]
[1779555684145,34.78,75392.84,0.0,0.00923,2e-05,0.77517]
[1779555689179,34.78,75402.61,0.0,0.00946,2e-05,0.79187]
[1779555695228,34.78,75411.92,0.0,0.00965,2e-05,0.80513]
[1779555700260,34.78,75413.81,0.0,0.00969,2e-05,0.80844]
[1779555705296,34.78,75407.57,0.0,0.00954,2e-05,0.79756]
[1779555710331,34.78,75407.74,0.0,0.00955,2e-05,0.79785]
[1779555715366,34.78,75408.56,0.0,0.00957,2e-05,0.79928]
[1779555721407,34.78,75414.9,0.0,0.00972,2e-05,0.81036]
[1779555727607,34.78,75412.51,0.0,0.00966,2e-05,0.80617]
[1779555733491,34.78,75408.36,0.0,0.00956,2e-05,0.79893]
[1779555738527,34.78,75416.16,0.0,0.00975,2e-05,0.81257]
[1779555743562,34.78,75423.2,0.0,0.00992,2e-05,0.82505]
[1779555746583,34.78,75407.29,0.0,0.00954,2e-05,0.79707]
[1779555752624,34.78,75403.67,0.0,0.00942,2e-05,0.78794]
[1779555757821,34.78,75403.5,0.0,0.00942,2e-05,0.78764]
[1779555763702,34.78,75404.15,0.0,0.00943,2e-05,0.78876]
[1779555768736,34.78,75405.7,0.0,0.00947,2e-05,0.79143]
[1779555773771,34.78,75407.44,0.0,0.00951,2e-05,0.79444]
[1779555778806,34.78,75398.69,0.0,0.0093,2e-05,0.77942]
[1779555784849,34.78,75398.52,0.0,0.0093,2e-05,0.77913]
[1779555789886,34.78,75397.71,0.0,0.00928,2e-05,0.77775]
[1779555792906,34.78,75385.43,0.0,0.009,2e-05,0.7571]
[1779555798103,34.78,75371.89,0.0,0.0087,2e-05,0.73485]
[1779555804991,34.78,75370.83,0.0,0.00868,2e-05,0.73313]
[1779555810029,34.78,75363.86,0.0,0.00853,2e-05,0.72191]
[1779555811036,34.78,75357.62,0.0,0.00837,2e-05,0.7093]
[1779555816071,34.78,75359.87,0.0,0.00841,2e-05,0.71286]
[1779555821105,34.78,75363.08,0.0,0.00848,2e-05,0.71796]
[1779555828154,34.78,75362.98,0.0,0.00848,2e-05,0.7178]
[1779555833190,34.78,75366.18,0.0,0.00855,2e-05,0.72291]
[1779555838397,34.78,75368.41,0.0,0.0086,2e-05,0.72649]
[1779555845274,34.78,75368.7,0.0,0.0086,2e-05,0.72696]
[1779555850311,34.78,75366.89,0.0,0.00856,2e-05,0.72405]
[1779555855353,34.78,75365.82,0.0,0.00854,2e-05,0.72234]
[1779555857363,34.78,75354.65,0.0,0.0083,2e-05,0.70463]
[1779555862399,34.78,75353.22,0.0,0.00827,2e-05,0.70239]
[1779555868609,34.78,75355.01,0.0,0.00831,2e-05,0.7052]
[1779555878679,34.78,75355.52,0.0,0.00829,2e-05,0.70333]
[1779555884556,34.78,75354.61,0.0,0.00827,2e-05,0.70191]
[1779555889591,34.78,75352.75,0.0,0.00823,2e-05,0.699]
[1779555893619,34.78,75339.71,0.0,0.00797,2e-05,0.67891]
[1779555898819,34.78,75340.57,0.0,0.00798,2e-05,0.68022]
[1779555904696,34.78,75346.89,0.0,0.00811,2e-05,0.68991]
[1779555909731,34.78,75348.64,0.0,0.00815,2e-05,0.69262]
[1779555914765,34.78,75362.97,0.0,0.00845,2e-05,0.71509]
[1779555919801,34.78,75359.81,0.0,0.00838,2e-05,0.71008]
[1779555924835,34.78,75361.73,0.0,0.00842,2e-05,0.71312]
[1779555929872,34.78,75365.31,0.0,0.0085,2e-05,0.71881]
[1779555935914,34.78,75365.01,0.0,0.00846,2e-05,0.71564]
[1779555944977,34.78,75360.49,0.0,0.00836,2e-05,0.70848]
[1779555950011,34.78,75358.58,0.0,0.00832,2e-05,0.70547]
[1779555955048,34.78,75364.41,0.0,0.00845,2e-05,0.71468]
[1779555960083,34.78,75364.88,0.0,0.00846,2e-05,0.71543]
[1779555965117,34.78,75366.56,0.0,0.00849,2e-05,0.71811]
[1779555977202,34.78,75366.75,0.0,0.0085,2e-05,0.71841]
[1779555983244,34.78,75364.03,0.0,0.00844,2e-05,0.71408]
[1779555990294,34.78,75362.34,0.0,0.0084,2e-05,0.7114]
[1779555995331,34.78,75357.66,0.0,0.00827,2e-05,0.70136]
[1779556002379,34.78,75356.27,0.0,0.00825,2e-05,0.69919]
[1779556007415,34.78,75355.22,0.0,0.00822,2e-05,0.69755]
[1779556012450,34.78,75355.31,0.0,0.00823,2e-05,0.69769]
[1779556017489,34.78,75355.82,0.0,0.00824,2e-05,0.69849]
[1779556022524,34.78,75356.61,0.0,0.00825,2e-05,0.69972]
[1779556027559,34.78,75358.78,0.0,0.0083,2e-05,0.70312]
[1779556035615,34.78,75359.24,0.0,0.00831,2e-05,0.70384]
[1779556042663,34.78,75358.1,0.0,0.00828,2e-05,0.70205]
[1779556048706,34.78,75357.94,0.0,0.00828,2e-05,0.7018]
[1779556051726,34.78,75347.48,0.0,0.00803,2e-05,0.68296]
[1779556057769,34.78,75348.73,0.0,0.00806,2e-05,0.68488]
[1779556062805,34.78,75354.8,0.0,0.00818,2e-05,0.69425]
[1779556067838,34.78,75355.15,0.0,0.00819,2e-05,0.69479]
[1779556072874,34.78,75355.27,0.0,0.00819,2e-05,0.69498]
[1779556077909,34.78,75358.48,0.0,0.00826,2e-05,0.69998]
[1779556083950,34.78,75359.85,0.0,0.00829,2e-05,0.70213]
[1779556088985,34.78,75365.06,0.0,0.0084,2e-05,0.71033]
[1779556094020,34.78,75372.23,0.0,0.00855,2e-05,0.72175]
[1779556099059,34.78,75377.68,0.0,0.00867,2e-05,0.73053]
[1779556105099,34.78,75378.3,0.0,0.00868,2e-05,0.73153]
[1779556110312,34.78,75377.67,0.0,0.00867,2e-05,0.73051]
[1779556116176,34.78,75376.88,0.0,0.00862,2e-05,0.7265]
[1779556121211,34.78,75385.36,0.0,0.00881,2e-05,0.74028]
[1779556126248,34.78,75392.72,0.0,0.00897,2e-05,0.75241]
[1779556131281,34.78,75393.53,0.0,0.00899,2e-05,0.75375]
[1779556136317,34.78,75394.56,0.0,0.00901,2e-05,0.75547]
[1779556141351,34.78,75393.85,0.0,0.009,2e-05,0.75429]
[1779556150600,34.78,75392.93,0.0,0.00898,2e-05,0.75276]
[1779556157464,34.78,75392.25,0.0,0.00896,2e-05,0.75163]
[1779556162499,34.78,75392.17,0.0,0.00896,2e-05,0.7515]
[1779556167534,34.78,75391.25,0.0,0.00894,2e-05,0.74997]
[1779556173575,34.78,75390.96,0.0,0.0089,2e-05,0.7467]
[1779556178612,34.78,75391.23,0.0,0.00891,2e-05,0.74715]
[1779556182050,34.78,75390.67,0.0,0.00889,2e-05,0.74622]
[1779556182140,34.78,75390.58,0.0,0.00889,2e-05,0.74607]
[1779556189694,34.78,75389.84,0.0,0.00887,2e-05,0.74486]
[1779556197751,34.78,75389.95,0.0,0.00888,2e-05,0.74504]
[1779556202784,34.78,75389.33,0.0,0.00886,2e-05,0.74402]
[1779556207819,34.78,75389.31,0.0,0.00886,2e-05,0.74398]
[1779556209834,34.78,75379.31,0.0,0.00864,2e-05,0.72768]
[1779556213861,34.78,75366.54,0.0,0.00837,2e-05,0.7073]
[1779556219903,34.78,75367.08,0.0,0.00838,2e-05,0.70815]
[1779556221097,34.78,75374.22,0.0,0.00853,2e-05,0.7195]
[1779556226952,34.78,75367.7,0.0,0.00839,2e-05,0.70913]
[1779556231987,34.78,75368.29,0.0,0.00838,2e-05,0.70737]
[1779556237022,34.78,75367.67,0.0,0.00836,2e-05,0.70639]
[1779556242057,34.78,75367.74,0.0,0.00836,2e-05,0.7065]
[1779556247280,34.78,75367.76,0.0,0.00836,2e-05,0.70653]
[1779556253134,34.78,75367.79,0.0,0.00836,2e-05,0.70658]
[1779556258357,34.78,75367.8,0.0,0.00837,2e-05,0.7066]
[1779556264211,34.78,75367.88,0.0,0.00837,2e-05,0.70672]
[1779556269248,34.78,75367.71,0.0,0.00836,2e-05,0.70646]
[1779556277304,34.78,75369.24,0.0,0.0084,2e-05,0.70887]
[1779556278500,34.78,75357.4,0.0,0.00815,2e-05,0.69035]
[1779556284351,34.78,75354.79,0.0,0.00809,2e-05,0.68632]
[1779556289386,34.78,75353.18,0.0,0.00806,2e-05,0.68384]
[1779556294422,34.78,75353.08,0.0,0.00803,2e-05,0.68107]
[1779556300464,34.78,75352.76,0.0,0.00802,2e-05,0.68058]
[1779556304492,34.78,75343.77,0.0,0.00784,2e-05,0.66694]
[1779556309527,34.78,75341.59,0.0,0.0078,2e-05,0.66366]
[1779556314562,34.78,75335.91,0.0,0.00769,2e-05,0.65519]
[1779556319597,34.78,75334.92,0.0,0.00767,2e-05,0.65373]
[1779556324632,34.78,75332.87,0.0,0.00763,2e-05,0.6507]
[1779556328093,34.78,75333.29,0.0,0.00763,2e-05,0.65132]
[1779556328660,34.78,75333.05,0.0,0.00763,2e-05,0.65096]
[1779556334701,34.78,75332.99,0.0,0.00763,2e-05,0.65088]
[1779556339736,34.78,75332.22,0.0,0.00761,2e-05,0.64974]
[1779556344771,34.78,75325.81,0.0,0.00749,2e-05,0.64036]
[1779556349806,34.78,75326.82,0.0,0.00751,2e-05,0.64183]
[1779556354841,34.78,75330.02,0.0,0.00754,2e-05,0.64399]
[1779556359877,34.78,75330.34,0.0,0.00755,2e-05,0.64445]
[1779556364916,34.78,75332.51,0.0,0.00759,2e-05,0.64764]
[1779556369951,34.78,75332.18,0.0,0.00758,2e-05,0.64715]
[1779556374985,34.78,75332.4,0.0,0.00759,2e-05,0.64747]
[1779556380027,34.78,75332.83,0.0,0.0076,2e-05,0.64811]
[1779556385060,34.78,75333.0,0.0,0.0076,2e-05,0.64836]
[1779556390096,34.78,75338.82,0.0,0.00771,2e-05,0.65696]
[1779556395130,34.78,75338.45,0.0,0.00771,2e-05,0.65641]
[1779556400165,34.78,75342.59,0.0,0.00779,2e-05,0.66259]
[1779556406207,34.78,75347.63,0.0,0.00789,2e-05,0.67017]
[1779556413255,34.78,75349.53,0.0,0.0079,2e-05,0.67045]
[1779556419516,34.78,75352.87,0.0,0.00796,2e-05,0.67552]
[1779556429586,34.78,75354.4,0.0,0.008,2e-05,0.67785]
[1779556435409,34.78,75356.58,0.0,0.00804,2e-05,0.68118]
[1779556440447,34.78,75355.29,0.0,0.00801,2e-05,0.67921]
[1779556445481,34.78,75357.41,0.0,0.00806,2e-05,0.68246]
[1779556450515,34.78,75363.81,0.0,0.00819,2e-05,0.69234]
[1779556455550,34.78,75365.17,0.0,0.00822,2e-05,0.69446]
[1779556460585,34.78,75364.8,0.0,0.00821,2e-05,0.69388]
[1779556465620,34.78,75365.26,0.0,0.00822,2e-05,0.6946]
[1779556472669,34.78,75365.26,0.0,0.00819,2e-05,0.69194]
[1779556477705,34.78,75365.1,0.0,0.00819,2e-05,0.69169]
[1779556482739,34.78,75364.58,0.0,0.00818,2e-05,0.69088]
[1779556490794,34.78,75365.42,0.0,0.00819,2e-05,0.69218]
[1779556495829,34.78,75369.87,0.0,0.00829,2e-05,0.69913]
[1779556500866,34.78,75369.38,0.0,0.00828,2e-05,0.69836]
[1779556505900,34.78,75378.92,0.0,0.00848,2e-05,0.71342]
[1779556510939,34.78,75378.48,0.0,0.00847,2e-05,0.71272]
[1779556516977,34.78,75382.44,0.0,0.00855,2e-05,0.71905]
[1779556522012,34.78,75378.56,0.0,0.00847,2e-05,0.71285]
[1779556527047,34.78,75379.47,0.0,0.00849,2e-05,0.7143]
[1779556532082,34.78,75386.06,0.0,0.0086,2e-05,0.72213]
[1779556537122,34.78,75387.43,0.0,0.00863,2e-05,0.72433]
[1779556542152,34.78,75386.41,0.0,0.00861,2e-05,0.72269]
[1779556548193,34.78,75386.8,0.0,0.00862,2e-05,0.72332]
[1779556556256,34.78,75387.44,0.0,0.00863,2e-05,0.72435]
[1779556561287,34.78,75387.86,0.0,0.00864,2e-05,0.72503]
[1779556567326,34.78,75388.31,0.0,0.00865,2e-05,0.72576]
[1779556572361,34.78,75388.5,0.0,0.00865,2e-05,0.72606]
[1779556578406,34.78,75389.32,0.0,0.00867,2e-05,0.72739]
[1779556580646,34.78,75404.81,0.0,0.00902,2e-05,0.75282]
[1779556586460,34.78,75405.83,0.0,0.00904,2e-05,0.75452]
[1779556591495,34.78,75407.11,0.0,0.00904,2e-05,0.75383]
[1779556596533,34.78,75407.62,0.0,0.00905,2e-05,0.75468]
[1779556601564,34.78,75409.27,0.0,0.00908,2e-05,0.75744]
[1779556606599,34.78,75410.96,0.0,0.00912,2e-05,0.76028]
[1779556611635,34.78,75410.4,0.0,0.00911,2e-05,0.75934]
[1779556616670,34.78,75410.74,0.0,0.00912,2e-05,0.75991]
[1779556621704,34.78,75410.63,0.0,0.00912,2e-05,0.75972]
[1779556630995,34.78,75407.72,0.0,0.00905,2e-05,0.75485]
[1779556636810,34.78,75407.89,0.0,0.00905,2e-05,0.75513]
[1779556642851,34.78,75405.76,0.0,0.009,2e-05,0.75158]
[1779556647887,34.78,75405.68,0.0,0.009,2e-05,0.75145]
[1779556652923,34.78,75406.11,0.0,0.00898,2e-05,0.74935]
[1779556657956,34.78,75401.61,0.0,0.00888,2e-05,0.7419]
[1779556660977,34.78,75384.22,0.0,0.0085,2e-05,0.71371]
[1779556668026,34.78,75383.57,0.0,0.00848,2e-05,0.71268]
[1779556673064,34.78,75382.75,0.0,0.00847,2e-05,0.71137]
[1779556678099,34.78,75379.15,0.0,0.00839,2e-05,0.70566]
[1779556683134,34.78,75378.11,0.0,0.00837,2e-05,0.70402]
[1779556688168,34.78,75369.33,0.0,0.00818,2e-05,0.69028]
[1779556693204,34.78,75367.08,0.0,0.00814,2e-05,0.6868]
[1779556699246,34.78,75364.68,0.0,0.00809,2e-05,0.68309]
[1779556704281,34.78,75365.45,0.0,0.0081,2e-05,0.68428]
[1779556709316,34.78,75367.96,0.0,0.00815,2e-05,0.68816]
[1779556716367,34.78,75367.73,0.0,0.00812,2e-05,0.68515]
[1779556721629,34.78,75367.21,0.0,0.00811,2e-05,0.68435]
[1779556727443,34.78,75366.91,0.0,0.0081,2e-05,0.68389]
[1779556732480,34.78,75367.26,0.0,0.00811,2e-05,0.68443]
[1779556737513,34.78,75367.91,0.0,0.00812,2e-05,0.68543]
[1779556742549,34.78,75367.99,0.0,0.00812,2e-05,0.68555]
[1779556750623,34.78,75367.14,0.0,0.00811,2e-05,0.68424]
[1779556755659,34.78,75375.02,0.0,0.00827,2e-05,0.69648]
[1779556760694,34.78,75374.91,0.0,0.00827,2e-05,0.69631]
[1779556765729,34.78,75370.11,0.0,0.00817,2e-05,0.68883]
[1779556770764,34.78,75368.18,0.0,0.00813,2e-05,0.68584]
[1779556775799,34.78,75368.72,0.0,0.00811,2e-05,0.68403]
[1779556782054,34.78,75369.93,0.0,0.00813,2e-05,0.6859]
[1779556788890,34.78,75370.09,0.0,0.00814,2e-05,0.68614]
[1779556793924,34.78,75369.79,0.0,0.00813,2e-05,0.68568]
[1779556798959,34.78,75369.9,0.0,0.00813,2e-05,0.68585]
[1779556804010,34.78,75370.03,0.0,0.00814,2e-05,0.68605]
[1779556809038,34.78,75370.24,0.0,0.00814,2e-05,0.68638]
[1779556819106,34.78,75370.17,0.0,0.00814,2e-05,0.68627]
[1779556825150,34.78,75370.11,0.0,0.00814,2e-05,0.68618]
[1779556827165,34.78,75355.15,0.0,0.00783,2e-05,0.66337]
[1779556831193,34.78,75345.76,0.0,0.00762,2e-05,0.64682]
[1779556836227,34.78,75345.0,0.0,0.0076,2e-05,0.6457]
[1779556841263,34.78,75344.66,0.0,0.00759,2e-05,0.6452]
[1779556846298,34.78,75340.96,0.0,0.00752,2e-05,0.63978]
[1779556851336,34.78,75339.31,0.0,0.00749,2e-05,0.63738]
[1779556856367,34.78,75339.05,0.0,0.00749,2e-05,0.637]
[1779556861402,34.78,75337.6,0.0,0.00746,2e-05,0.63489]
[1779556866438,34.78,75345.73,0.0,0.00762,2e-05,0.64678]
[1779556871473,34.78,75345.49,0.0,0.00761,2e-05,0.64642]
[1779556877517,34.78,75344.49,0.0,0.00759,2e-05,0.64495]
[1779556882784,34.78,75349.53,0.0,0.00769,2e-05,0.65239]
[1779556889600,34.78,75351.43,0.0,0.00773,2e-05,0.65522]
[1779556894636,34.78,75354.82,0.0,0.00777,2e-05,0.6577]
[1779556899671,34.78,75357.2,0.0,0.00781,2e-05,0.66126]
[1779556904707,34.78,75357.82,0.0,0.00783,2e-05,0.66219]
[1779556909743,34.78,75338.38,0.0,0.00744,2e-05,0.63351]
[1779556914779,34.78,75336.8,0.0,0.00741,2e-05,0.63122]
[1779556919813,34.78,75335.58,0.0,0.00739,2e-05,0.62946]
[1779556924849,34.78,75342.74,0.0,0.00753,2e-05,0.63985]
[1779556930889,34.78,75350.1,0.0,0.00767,2e-05,0.65068]
[1779556936932,34.78,75350.19,0.0,0.00767,2e-05,0.65081]
[1779556938946,34.78,75335.91,0.0,0.0074,2e-05,0.62994]
[1779556943206,34.78,75318.15,0.0,0.00706,2e-05,0.60476]
[1779556949019,34.78,75326.68,0.0,0.00722,2e-05,0.61675]
[1779556954054,34.78,75325.46,0.0,0.00717,2e-05,0.61256]
[1779556959088,34.78,75325.98,0.0,0.00718,2e-05,0.61329]
[1779556964123,34.78,75326.54,0.0,0.00719,2e-05,0.61409]
[1779556969157,34.78,75326.23,0.0,0.00719,2e-05,0.61365]
[1779556974193,34.78,75319.65,0.0,0.00706,2e-05,0.60442]
[1779556979228,34.78,75315.8,0.0,0.00699,2e-05,0.59907]
[1779556985273,34.78,75318.44,0.0,0.00704,2e-05,0.60273]
[1779556990306,34.78,75317.54,0.0,0.00703,2e-05,0.60148]
[1779556997353,34.78,75319.45,0.0,0.00706,2e-05,0.60414]
[1779557003396,34.78,75320.61,0.0,0.00708,2e-05,0.60576]
[1779557008432,34.78,75321.49,0.0,0.0071,2e-05,0.60699]
[1779557013700,34.78,75321.91,0.0,0.00708,2e-05,0.60514]
[1779557019509,34.78,75323.81,0.0,0.00711,2e-05,0.60779]
[1779557032601,34.78,75323.47,0.0,0.00711,2e-05,0.60732]
[1779557037637,34.78,75324.94,0.0,0.00713,2e-05,0.60938]
[1779557042671,34.78,75323.15,0.0,0.0071,2e-05,0.60687]
[1779557047707,34.78,75323.24,0.0,0.0071,2e-05,0.607]
[1779557052742,34.78,75323.76,0.0,0.00711,2e-05,0.60772]
[1779557057779,34.78,75324.41,0.0,0.00712,2e-05,0.60863]
[1779557062813,34.78,75325.33,0.0,0.00714,2e-05,0.60993]
[1779557067848,34.78,75334.0,0.0,0.0073,2e-05,0.62221]
[1779557072881,34.78,75339.87,0.0,0.00739,2e-05,0.62814]
[1779557077916,34.78,75343.55,0.0,0.00746,2e-05,0.63346]
[1779557082951,34.78,75344.72,0.0,0.00748,2e-05,0.63515]
[1779557087987,34.78,75347.77,0.0,0.00754,2e-05,0.6396]
[1779557093257,34.78,75351.12,0.0,0.0076,2e-05,0.64452]
[1779557099063,34.78,75350.63,0.0,0.0076,2e-05,0.64379]
[1779557104335,34.78,75352.24,0.0,0.00763,2e-05,0.64617]
[1779557110142,34.78,75356.07,0.0,0.0077,2e-05,0.65183]
[1779557115176,34.78,75356.84,0.0,0.00772,2e-05,0.65298]
[1779557120212,34.78,75355.14,0.0,0.00768,2e-05,0.65045]
[1779557126255,34.78,75354.98,0.0,0.00768,2e-05,0.65022]
[1779557132297,34.78,75354.63,0.0,0.00764,2e-05,0.64713]
[1779557137333,34.78,75354.11,0.0,0.00763,2e-05,0.64637]
[1779557142368,34.78,75354.23,0.0,0.00764,2e-05,0.64654]
[1779557147402,34.78,75353.48,0.0,0.00762,2e-05,0.64544]
[1779557152439,34.78,75353.71,0.0,0.00763,2e-05,0.64578]
[1779557157473,34.78,75353.53,0.0,0.00762,2e-05,0.64551]
[1779557162508,34.78,75352.23,0.0,0.0076,2e-05,0.6436]
[1779557167543,34.78,75352.15,0.0,0.0076,2e-05,0.64348]
[1779557172578,34.78,75347.79,0.0,0.00751,2e-05,0.6371]
[1779557177612,34.78,75348.16,0.0,0.00752,2e-05,0.63764]
[1779557182651,34.78,75348.59,0.0,0.00753,2e-05,0.63826]
[1779557187685,34.78,75349.03,0.0,0.00753,2e-05,0.63891]
[1779557192721,34.78,75349.72,0.0,0.00752,2e-05,0.63738]
[1779557197757,34.78,75349.97,0.0,0.00752,2e-05,0.63774]
[1779557202792,34.78,75350.92,0.0,0.00754,2e-05,0.63913]
[1779557208833,34.78,75355.29,0.0,0.00763,2e-05,0.64555]
[1779557213869,34.78,75348.88,0.0,0.0075,2e-05,0.63615]
[1779557218905,34.78,75348.98,0.0,0.0075,2e-05,0.6363]
[1779557223941,34.78,75349.49,0.0,0.00751,2e-05,0.63704]
[1779557228975,34.78,75349.23,0.0,0.00751,2e-05,0.63666]
[1779557234011,34.78,75349.6,0.0,0.00752,2e-05,0.6372]
[1779557239047,34.78,75340.86,0.0,0.00735,2e-05,0.62456]
[1779557244084,34.78,75336.19,0.0,0.00726,2e-05,0.61788]
[1779557249118,34.78,75335.61,0.0,0.00725,2e-05,0.61706]
[1779557255392,34.78,75335.07,0.0,0.00721,2e-05,0.61382]
[1779557262209,34.78,75334.0,0.0,0.00719,2e-05,0.61231]
[1779557267243,34.78,75333.73,0.0,0.00719,2e-05,0.61193]
[1779557272278,34.78,75333.66,0.0,0.00718,2e-05,0.61183]
[1779557277313,34.78,75334.47,0.0,0.0072,2e-05,0.61297]
[1779557282349,34.78,75333.58,0.0,0.00718,2e-05,0.61171]
[1779557287384,34.78,75338.51,0.0,0.00728,2e-05,0.6187]
[1779557292419,34.78,75338.41,0.0,0.00727,2e-05,0.61856]
[1779557297453,34.78,75343.62,0.0,0.00737,2e-05,0.62602]
[1779557302489,34.78,75345.91,0.0,0.00742,2e-05,0.62932]
[1779557307526,34.78,75347.56,0.0,0.00745,2e-05,0.63171]
[1779557316588,34.78,75348.65,0.0,0.00744,2e-05,0.63076]
[1779557321623,34.78,75352.38,0.0,0.00751,2e-05,0.63618]
[1779557326657,34.78,75353.29,0.0,0.00753,2e-05,0.63751]
[1779557331693,34.78,75356.38,0.0,0.00759,2e-05,0.64204]
[1779557336728,34.78,75356.53,0.0,0.00759,2e-05,0.64226]
[1779557341765,34.78,75358.99,0.0,0.00764,2e-05,0.64589]
[1779557348812,34.78,75359.24,0.0,0.00765,2e-05,0.64625]
[1779557353849,34.78,75356.95,0.0,0.0076,2e-05,0.64288]
[1779557358888,34.78,75356.48,0.0,0.00759,2e-05,0.64219]
[1779557359909,34.78,75371.68,0.0,0.0079,2e-05,0.66485]
[1779557360897,34.78,75397.82,0.0,0.00844,2e-05,0.70537]
[1779557365930,34.78,75398.66,0.0,0.00846,2e-05,0.7067]
[1779557370966,34.78,75398.74,0.0,0.00846,2e-05,0.70683]
[1779557374996,34.78,75389.45,0.0,0.00823,2e-05,0.68949]
[1779557380031,34.78,75383.93,0.0,0.00812,2e-05,0.68093]
[1779557385067,34.78,75383.48,0.0,0.00811,2e-05,0.68023]
[1779557392351,34.78,75382.55,0.0,0.00809,2e-05,0.6788]
[1779557398157,34.78,75388.2,0.0,0.00821,2e-05,0.68754]
[1779557405207,34.78,75387.62,0.0,0.00819,2e-05,0.68664]
[1779557410243,34.78,75394.31,0.0,0.00834,2e-05,0.6971]
[1779557416288,34.78,75402.02,0.0,0.0085,2e-05,0.70932]
[1779557421318,34.78,75395.07,0.0,0.00835,2e-05,0.6983]
[1779557426354,34.78,75394.05,0.0,0.00833,2e-05,0.69669]
[1779557432633,34.78,75403.52,0.0,0.0085,2e-05,0.70897]
[1779557438438,34.78,75404.24,0.0,0.00852,2e-05,0.71012]
[1779557445486,34.78,75403.35,0.0,0.0085,2e-05,0.70869]
[1779557450522,34.78,75401.45,0.0,0.00846,2e-05,0.70567]
[1779557455556,34.78,75391.2,0.0,0.00824,2e-05,0.68953]
[1779557460591,34.78,75395.9,0.0,0.00834,2e-05,0.69689]
[1779557462370,34.78,75398.05,0.0,0.00838,2e-05,0.70028]
[1779557462846,34.78,75402.94,0.0,0.00849,2e-05,0.70804]
[1779557468648,34.78,75406.17,0.0,0.00856,2e-05,0.71321]
[1779557476705,34.78,75407.25,0.0,0.00858,2e-05,0.71494]
[1779557481741,34.78,75409.13,0.0,0.00862,2e-05,0.71797]
[1779557487783,34.78,75409.84,0.0,0.00864,2e-05,0.71911]
[1779557493065,34.78,75415.69,0.0,0.00874,2e-05,0.72581]
[1779557498860,34.78,75413.99,0.0,0.0087,2e-05,0.72305]
[1779557503895,34.78,75412.7,0.0,0.00867,2e-05,0.72096]
[1779557508930,34.78,75413.98,0.0,0.0087,2e-05,0.72303]
[1779557513964,34.78,75414.57,0.0,0.00871,2e-05,0.72399]
[1779557518999,34.78,75414.62,0.0,0.00871,2e-05,0.72407]
[1779557525044,34.78,75413.97,0.0,0.0087,2e-05,0.72302]
[1779557530080,34.78,75409.73,0.0,0.00861,2e-05,0.71616]
[1779557535116,34.78,75408.36,0.0,0.00858,2e-05,0.71396]
[1779557537158,34.78,75403.17,0.0,0.00846,2e-05,0.70567]
[1779557537251,34.78,75402.71,0.0,0.00845,2e-05,0.70494]
[1779557543436,34.78,75402.6,0.0,0.00845,2e-05,0.70476]
[1779557549217,34.78,75402.99,0.0,0.00846,2e-05,0.70538]
[1779557554252,34.78,75399.2,0.0,0.00835,2e-05,0.69666]
[1779557563576,34.78,75399.21,0.0,0.00835,2e-05,0.69667]
[1779557571372,34.78,75398.09,0.0,0.00832,2e-05,0.69491]
[1779557578422,34.78,75401.01,0.0,0.00838,2e-05,0.69951]
[1779557583716,34.78,75403.97,0.0,0.00845,2e-05,0.7042]
[1779557589498,34.78,75398.86,0.0,0.00834,2e-05,0.69612]
[1779557594533,34.78,75391.57,0.0,0.00818,2e-05,0.68473]
[1779557599569,34.78,75390.46,0.0,0.00816,2e-05,0.683]
[1779557604605,34.78,75391.1,0.0,0.00817,2e-05,0.684]
[1779557612660,34.78,75391.87,0.0,0.00816,2e-05,0.68251]
[1779557617695,34.78,75392.51,0.0,0.00817,2e-05,0.6835]
[1779557622729,34.78,75392.29,0.0,0.00817,2e-05,0.68316]
[1779557624338,34.78,75394.42,0.0,0.00821,2e-05,0.68647]
[1779557624745,34.78,75394.42,0.0,0.00821,2e-05,0.68647]
[1779557627343,34.78,75394.43,0.0,0.00821,2e-05,0.68648]
[1779557627765,34.78,75394.56,0.0,0.00822,2e-05,0.68669]
[1779557632434,34.78,75403.13,0.0,0.0084,2e-05,0.70014]
[1779557632802,34.78,75405.22,0.0,0.00844,2e-05,0.70345]
[1779557637836,34.78,75404.8,0.0,0.00843,2e-05,0.70278]
[1779557642871,34.78,75404.75,0.0,0.00843,2e-05,0.7027]
[1779557646898,34.78,75413.12,0.0,0.00862,2e-05,0.71608]
[1779557651935,34.78,75406.42,0.0,0.00847,2e-05,0.70536]
[1779557657980,34.78,75404.16,0.0,0.00842,2e-05,0.70177]
[1779557664278,34.78,75403.39,0.0,0.0084,2e-05,0.70055]
[1779557667412,34.78,75403.39,0.0,0.0084,2e-05,0.70055]
[1779557668047,34.78,75403.39,0.0,0.0084,2e-05,0.70055]
[1779557669997,34.78,75403.39,0.0,0.0084,2e-05,0.70055]
[1779557670066,34.78,75403.56,0.0,0.00841,2e-05,0.70082]
[1779557671418,34.78,75403.56,0.0,0.00838,2e-05,0.69809]
[1779557672075,34.78,75403.97,0.0,0.00838,2e-05,0.69873]
[1779557677111,34.78,75404.13,0.0,0.00839,2e-05,0.69899]
[1779557682146,34.78,75409.63,0.0,0.00851,2e-05,0.70772]
[1779557687181,34.78,75409.0,0.0,0.00849,2e-05,0.70672]
[1779557692216,34.78,75408.19,0.0,0.00848,2e-05,0.70543]
[1779557693222,34.78,75392.12,0.0,0.00813,2e-05,0.68022]
[1779557698258,34.78,75382.19,0.0,0.00793,2e-05,0.66501]
[1779557699265,34.78,75368.19,0.0,0.00765,2e-05,0.64405]
[1779557704316,34.78,75378.52,0.0,0.00785,2e-05,0.65947]
[1779557709350,34.78,75375.46,0.0,0.00779,2e-05,0.65487]
[1779557715393,34.78,75372.47,0.0,0.00773,2e-05,0.6504]
[1779557724456,34.78,75369.88,0.0,0.00768,2e-05,0.64656]
[1779557729491,34.78,75368.96,0.0,0.00766,2e-05,0.64519]
[1779557734526,34.78,75368.41,0.0,0.00762,2e-05,0.64181]
[1779557740568,34.78,75369.22,0.0,0.00764,2e-05,0.643]
[1779557745602,34.78,75369.87,0.0,0.00765,2e-05,0.64396]
[1779557750637,34.78,75368.44,0.0,0.00762,2e-05,0.64185]
[1779557755674,34.78,75362.95,0.0,0.00751,2e-05,0.6338]
[1779557761720,34.78,75361.37,0.0,0.00748,2e-05,0.6315]
[1779557768025,34.78,75365.24,0.0,0.00756,2e-05,0.63715]
[1779557778095,34.78,75365.07,0.0,0.00756,2e-05,0.6369]
[1779557783871,34.78,75365.18,0.0,0.00756,2e-05,0.63706]
[1779557792934,34.78,75365.36,0.0,0.00753,2e-05,0.63477]
[1779557798235,34.78,75365.72,0.0,0.00754,2e-05,0.63529]
[1779557804012,34.78,75366.39,0.0,0.00755,2e-05,0.63627]
[1779557809047,34.78,75367.81,0.0,0.00758,2e-05,0.63836]
[1779557814082,34.78,75369.4,0.0,0.00761,2e-05,0.64069]
[1779557819121,34.78,75367.95,0.0,0.00758,2e-05,0.63856]
[1779557824153,34.78,75357.75,0.0,0.00738,2e-05,0.62373]
[1779557830194,34.78,75359.25,0.0,0.00741,2e-05,0.62589]
[1779557835229,34.78,75354.84,0.0,0.00733,2e-05,0.61955]
[1779557840265,34.78,75351.68,0.0,0.00727,2e-05,0.61504]
[1779557845301,34.78,75346.57,0.0,0.00717,2e-05,0.6078]
[1779557850333,34.78,75342.77,0.0,0.0071,2e-05,0.60247]
[1779557855368,34.78,75340.83,0.0,0.00704,2e-05,0.59731]
[1779557860404,34.78,75340.09,0.0,0.00702,2e-05,0.59628]
[1779557865439,34.78,75339.7,0.0,0.00702,2e-05,0.59574]
[1779557871482,34.78,75338.67,0.0,0.007,2e-05,0.59431]
[1779557876517,34.78,75339.77,0.0,0.00702,2e-05,0.59583]
[1779557882559,34.78,75341.81,0.0,0.00705,2e-05,0.59867]
[1779557887596,34.78,75338.77,0.0,0.007,2e-05,0.59445]
[1779557892630,34.78,75337.96,0.0,0.00698,2e-05,0.59333]
[1779557897666,34.78,75337.44,0.0,0.00697,2e-05,0.59261]
[1779557903708,34.78,75338.19,0.0,0.00699,2e-05,0.59365]
[1779557909013,34.78,75337.35,0.0,0.00697,2e-05,0.59249]
[1779557914784,34.78,75336.97,0.0,0.00694,2e-05,0.58953]
[1779557919819,34.78,75337.08,0.0,0.00694,2e-05,0.58968]
[1779557924854,34.78,75337.1,0.0,0.00694,2e-05,0.58971]
[1779557929890,34.78,75332.72,0.0,0.00686,2e-05,0.58371]
[1779557935931,34.78,75333.92,0.0,0.00688,2e-05,0.58535]
[1779557940968,34.78,75344.78,0.0,0.00708,2e-05,0.60036]
[1779557946002,34.78,75352.04,0.0,0.00722,2e-05,0.61057]
[1779557951036,34.78,75351.78,0.0,0.00721,2e-05,0.6102]
[1779557959363,34.78,75351.97,0.0,0.00722,2e-05,0.61047]
[1779557965134,34.78,75350.93,0.0,0.0072,2e-05,0.609]
[1779557971176,34.78,75350.21,0.0,0.00715,2e-05,0.6055]
[1779557976215,34.78,75347.46,0.0,0.0071,2e-05,0.60164]
[1779557982256,34.78,75341.43,0.0,0.00699,2e-05,0.59325]
[1779557987292,34.78,75340.6,0.0,0.00698,2e-05,0.5921]
[1779557991335,34.78,75369.89,0.0,0.00753,2e-05,0.63372]
[1779557998387,34.78,75374.0,0.0,0.00761,2e-05,0.63975]
[1779558003426,34.78,75374.04,0.0,0.00761,2e-05,0.63981]
[1779558004429,34.78,75356.16,0.0,0.00727,2e-05,0.61392]
[1779558010469,34.78,75352.7,0.0,0.0072,2e-05,0.60901]
[1779558016511,34.78,75352.87,0.0,0.0072,2e-05,0.60925]
[1779558022554,34.78,75352.88,0.0,0.0072,2e-05,0.60927]
[1779558027588,34.78,75345.44,0.0,0.00707,2e-05,0.59882]
[1779558032623,34.78,75347.88,0.0,0.00708,2e-05,0.59976]
[1779558037656,34.78,75347.61,0.0,0.00708,2e-05,0.59939]
[1779558046721,34.78,75347.09,0.0,0.00707,2e-05,0.59866]
[1779558051760,34.78,75349.35,0.0,0.00711,2e-05,0.60182]
[1779558058809,34.78,75353.12,0.0,0.00718,2e-05,0.60712]
[1779558065858,34.78,75353.6,0.0,0.00719,2e-05,0.6078]
[1779558071900,34.78,75354.7,0.0,0.00721,2e-05,0.60935]
[1779558080212,34.78,75356.12,0.0,0.00724,2e-05,0.61136]
[1779558085997,34.78,75346.69,0.0,0.00706,2e-05,0.5981]
[1779558091039,34.78,75345.65,0.0,0.00701,2e-05,0.59421]
[1779558098087,34.78,75345.88,0.0,0.00702,2e-05,0.59453]
[1779558103123,34.78,75343.31,0.0,0.00697,2e-05,0.59097]
[1779558108156,34.78,75343.33,0.0,0.00697,2e-05,0.591]
[1779558116213,34.78,75342.92,0.0,0.00696,2e-05,0.59043]
[1779558124270,34.78,75341.05,0.0,0.00693,2e-05,0.58786]
[1779558129309,34.78,75337.14,0.0,0.00686,2e-05,0.58251]
[1779558134339,34.78,75335.01,0.0,0.00682,2e-05,0.57961]
[1779558139374,34.78,75338.14,0.0,0.00688,2e-05,0.58387]
[1779558145416,34.78,75338.43,0.0,0.00688,2e-05,0.58427]
[1779558151465,34.78,75338.16,0.0,0.00685,2e-05,0.58148]
[1779558159515,34.78,75338.21,0.0,0.00685,2e-05,0.58155]
[1779558164550,34.78,75337.95,0.0,0.00684,2e-05,0.5812]
[1779558171600,34.78,75338.17,0.0,0.00685,2e-05,0.5815]
[1779558176633,34.78,75337.91,0.0,0.00684,2e-05,0.58114]
[1779558184687,34.78,75337.7,0.0,0.00684,2e-05,0.58086]
[1779558189725,34.78,75337.84,0.0,0.00684,2e-05,0.58105]
[1779558194759,34.78,75333.91,0.0,0.00677,2e-05,0.57572]
[1779558199794,34.78,75329.46,0.0,0.00669,2e-05,0.56973]
[1779558204830,34.78,75330.94,0.0,0.00672,2e-05,0.57172]
[1779558211136,34.78,75329.15,0.0,0.00666,2e-05,0.56694]
[1779558217921,34.78,75330.78,0.0,0.00669,2e-05,0.56912]
[1779558222956,34.78,75337.1,0.0,0.0068,2e-05,0.57763]
[1779558227991,34.78,75338.82,0.0,0.00683,2e-05,0.57997]
[1779558233028,34.78,75338.81,0.0,0.00683,2e-05,0.57996]
[1779558238063,34.78,75337.54,0.0,0.00681,2e-05,0.57823]
[1779558243097,34.78,75337.3,0.0,0.00681,2e-05,0.57791]
[1779558248143,34.78,75338.76,0.0,0.00683,2e-05,0.57989]
[1779558254177,34.78,75339.07,0.0,0.00684,2e-05,0.58031]
[1779558259211,34.78,75340.87,0.0,0.00687,2e-05,0.58276]
[1779558265257,34.78,75340.6,0.0,0.00687,2e-05,0.58239]
[1779558270290,34.78,75339.96,0.0,0.00685,2e-05,0.58152]
[1779558276332,34.78,75339.8,0.0,0.00682,2e-05,0.57889]
[1779558281632,34.78,75339.76,0.0,0.00682,2e-05,0.57884]
[1779558289428,34.78,75339.02,0.0,0.00681,2e-05,0.57783]
[1779558295469,34.78,75338.46,0.0,0.0068,2e-05,0.57707]
[1779558300764,34.78,75337.82,0.0,0.00679,2e-05,0.57621]
[1779558306546,34.78,75339.01,0.0,0.00681,2e-05,0.57782]
[1779558311582,34.78,75339.21,0.0,0.00681,2e-05,0.57809]
[1779558317624,34.78,75339.21,0.0,0.00681,2e-05,0.57809]
[1779558322659,34.78,75334.44,0.0,0.00673,2e-05,0.57165]
[1779558327694,34.78,75333.37,0.0,0.00671,2e-05,0.57021]
[1779558332728,34.78,75332.66,0.0,0.00667,2e-05,0.56688]
[1779558339779,34.78,75335.9,0.0,0.00673,2e-05,0.57122]
[1779558344813,34.78,75330.92,0.0,0.00664,2e-05,0.56456]
[1779558351119,34.78,75328.07,0.0,0.00659,2e-05,0.56078]
[1779558356895,34.78,75327.18,0.0,0.00657,2e-05,0.5596]
[1779558361933,34.78,75324.15,0.0,0.00652,2e-05,0.55561]
[1779558371259,34.78,75320.85,0.0,0.00646,2e-05,0.55129]
[1779558377040,34.78,75318.42,0.0,0.00642,2e-05,0.54812]
[1779558379051,34.78,75305.2,0.0,0.0062,2e-05,0.53118]
[1779558384087,34.78,75310.1,0.0,0.00628,2e-05,0.53741]
[1779558389122,34.78,75309.08,0.0,0.00626,2e-05,0.53611]
[1779558394169,34.78,75303.96,0.0,0.00615,2e-05,0.52735]
[1779558399203,34.78,75303.41,0.0,0.00614,2e-05,0.52666]
[1779558401473,34.78,75282.22,0.0,0.0058,2e-05,0.50059]
[1779558407265,34.78,75286.08,0.0,0.00586,2e-05,0.50526]
[1779558410281,34.78,75299.8,0.0,0.00608,2e-05,0.52214]
[1779558415316,34.78,75301.0,0.0,0.0061,2e-05,0.52364]
[1779558420351,34.78,75305.86,0.0,0.00618,2e-05,0.52975]
[1779558425386,34.78,75307.07,0.0,0.0062,2e-05,0.53128]
[1779558430421,34.78,75305.38,0.0,0.00618,2e-05,0.52914]
[1779558435460,34.78,75315.83,0.0,0.00635,2e-05,0.54246]
[1779558440495,34.78,75323.72,0.0,0.00648,2e-05,0.55271]
[1779558445531,34.78,75326.7,0.0,0.00654,2e-05,0.55662]
[1779558450566,34.78,75325.15,0.0,0.00651,2e-05,0.55458]
[1779558455601,34.78,75318.54,0.0,0.00637,2e-05,0.54365]
[1779558460636,34.78,75316.07,0.0,0.00633,2e-05,0.54047]
[1779558465670,34.78,75316.58,0.0,0.00634,2e-05,0.54113]
[1779558470706,34.78,75318.63,0.0,0.00637,2e-05,0.54377]
[1779558475741,34.78,75317.29,0.0,0.00635,2e-05,0.54204]
[1779558480776,34.78,75325.0,0.0,0.00648,2e-05,0.55204]
[1779558485812,34.78,75329.78,0.0,0.00656,2e-05,0.55833]
[1779558490846,34.78,75331.5,0.0,0.00659,2e-05,0.5606]
[1779558497895,34.78,75332.83,0.0,0.00662,2e-05,0.56236]
[1779558502931,34.78,75331.26,0.0,0.00659,2e-05,0.56028]
[1779558507965,34.78,75334.86,0.0,0.00665,2e-05,0.56507]
[1779558515032,34.78,75335.35,0.0,0.00663,2e-05,0.56334]
[1779558520302,34.78,75336.01,0.0,0.00665,2e-05,0.56422]
[1779558526092,34.78,75336.8,0.0,0.00666,2e-05,0.56528]
[1779558531379,34.78,75340.09,0.0,0.00672,2e-05,0.56968]
[1779558537170,34.78,75339.8,0.0,0.00671,2e-05,0.56929]
[1779558544218,34.78,75342.39,0.0,0.00676,2e-05,0.57278]
[1779558549253,34.78,75345.06,0.0,0.00681,2e-05,0.57639]
[1779558556303,34.78,75345.17,0.0,0.00681,2e-05,0.57654]
[1779558561591,34.78,75346.06,0.0,0.00683,2e-05,0.57775]
[1779558567378,34.78,75348.76,0.0,0.00687,2e-05,0.58142]
[1779558571661,34.78,75338.81,0.0,0.00667,2e-05,0.56558]
[1779558577449,34.78,75336.42,0.0,0.00663,2e-05,0.56239]
[1779558583491,34.78,75336.43,0.0,0.00663,2e-05,0.56241]
[1779558588526,34.78,75340.07,0.0,0.00669,2e-05,0.56726]
[1779558593560,34.78,75343.18,0.0,0.00675,2e-05,0.57144]
[1779558598595,34.78,75344.57,0.0,0.00677,2e-05,0.57332]
[1779558603633,34.78,75344.11,0.0,0.00676,2e-05,0.5727]
[1779558608666,34.78,75343.91,0.0,0.00676,2e-05,0.57243]
[1779558613701,34.78,75345.44,0.0,0.00679,2e-05,0.57449]
[1779558618736,34.78,75345.4,0.0,0.00679,2e-05,0.57444]
[1779558623780,34.78,75345.12,0.0,0.00678,2e-05,0.57406]
[1779558628806,34.78,75344.85,0.0,0.00678,2e-05,0.57369]
[1779558642154,34.78,75344.41,0.0,0.00674,2e-05,0.5707]
[1779558647940,34.78,75343.27,0.0,0.00672,2e-05,0.56917]
[1779558653982,34.78,75343.08,0.0,0.00672,2e-05,0.56891]
[1779558661034,34.78,75343.08,0.0,0.00672,2e-05,0.56891]
[1779558667076,34.78,75342.94,0.0,0.00671,2e-05,0.56872]
[1779558673118,34.78,75343.09,0.0,0.00672,2e-05,0.56892]
[1779558678154,34.78,75343.92,0.0,0.00673,2e-05,0.57004]
[1779558683188,34.78,75343.24,0.0,0.00672,2e-05,0.56912]
[1779558688223,34.78,75344.43,0.0,0.00674,2e-05,0.57073]
[1779558691244,34.78,75369.11,0.0,0.00717,2e-05,0.60227]
[1779558692506,34.78,75386.41,0.0,0.0075,2e-05,0.62705]
[1779558698298,34.78,75390.65,0.0,0.00758,2e-05,0.63325]
[1779558703329,34.78,75394.15,0.0,0.00765,2e-05,0.63841]
[1779558707358,34.78,75381.03,0.0,0.00739,2e-05,0.61925]
[1779558712645,34.78,75378.43,0.0,0.00734,2e-05,0.61552]
[1779558718439,34.78,75379.62,0.0,0.00737,2e-05,0.61723]
[1779558724481,34.78,75380.45,0.0,0.00738,2e-05,0.61842]
[1779558729517,34.78,75380.88,0.0,0.00739,2e-05,0.61904]
[1779558735558,34.78,75381.44,0.0,0.0074,2e-05,0.61985]
[1779558740593,34.78,75381.57,0.0,0.0074,2e-05,0.62003]
[1779558745628,34.78,75382.27,0.0,0.00742,2e-05,0.62104]
[1779558752925,34.78,75385.19,0.0,0.00745,2e-05,0.62271]
[1779558759729,34.78,75383.06,0.0,0.0074,2e-05,0.61963]
[1779558764764,34.78,75382.26,0.0,0.00739,2e-05,0.61848]
[1779558773066,34.78,75382.25,0.0,0.00739,2e-05,0.61847]
[1779558778865,34.78,75381.95,0.0,0.00738,2e-05,0.61803]
[1779558787928,34.78,75381.91,0.0,0.00738,2e-05,0.61798]
[1779558793206,34.78,75381.44,0.0,0.00737,2e-05,0.6173]
[1779558801021,34.78,75376.18,0.0,0.00727,2e-05,0.60977]
[1779558809078,34.78,75382.17,0.0,0.00739,2e-05,0.61835]
[1779558816147,34.78,75381.89,0.0,0.00735,2e-05,0.6154]
[1779558821181,34.78,75381.66,0.0,0.00735,2e-05,0.61507]
[1779558826214,34.78,75387.34,0.0,0.00746,2e-05,0.62327]
[1779558832255,34.78,75391.59,0.0,0.00754,2e-05,0.62946]
[1779558841319,34.78,75392.94,0.0,0.00757,2e-05,0.63144]
[1779558846353,34.78,75390.76,0.0,0.00753,2e-05,0.62825]
[1779558851396,34.78,75397.01,0.0,0.00765,2e-05,0.63743]
[1779558856427,34.78,75405.94,0.0,0.00783,2e-05,0.65074]
[1779558863710,34.78,75401.95,0.0,0.00775,2e-05,0.64476]
[1779558870525,34.78,75402.65,0.0,0.00776,2e-05,0.64581]
[1779558875559,34.78,75403.27,0.0,0.00775,2e-05,0.6441]
[1779558883851,34.78,75403.68,0.0,0.00775,2e-05,0.64471]
[1779558889657,34.78,75403.23,0.0,0.00774,2e-05,0.64404]
[1779558894692,34.78,75403.64,0.0,0.00775,2e-05,0.64465]
[1779558899729,34.78,75401.8,0.0,0.00772,2e-05,0.64191]
[1779558904764,34.78,75401.76,0.0,0.00771,2e-05,0.64185]
[1779558910805,34.78,75402.8,0.0,0.00774,2e-05,0.6434]
[1779558919869,34.78,75403.13,0.0,0.00774,2e-05,0.64389]
[1779558926918,34.78,75403.3,0.0,0.00775,2e-05,0.64415]
[1779558931952,34.78,75405.16,0.0,0.00775,2e-05,0.64429]
[1779558936988,34.78,75410.53,0.0,0.00786,2e-05,0.65235]
[1779558944274,34.78,75411.44,0.0,0.00788,2e-05,0.65372]
[1779558951087,34.78,75411.0,0.0,0.00787,2e-05,0.65306]
[1779558956122,34.78,75413.84,0.0,0.00793,2e-05,0.65735]
[1779558961158,34.78,75412.59,0.0,0.0079,2e-05,0.65546]
[1779558966192,34.78,75420.5,0.0,0.00807,2e-05,0.66752]
[1779558971227,34.78,75420.78,0.0,0.00808,2e-05,0.66795]
[1779558976262,34.78,75425.19,0.0,0.00817,2e-05,0.67476]
[1779558981298,34.78,75418.48,0.0,0.00803,2e-05,0.66442]
[1779558986332,34.78,75418.42,0.0,0.00803,2e-05,0.66433]
[1779558991369,34.78,75418.41,0.0,0.00799,2e-05,0.66163]
[1779558996411,34.78,75418.02,0.0,0.00799,2e-05,0.66104]
[1779559001452,34.78,75418.09,0.0,0.00799,2e-05,0.66114]
[1779559008502,34.78,75417.99,0.0,0.00799,2e-05,0.66099]
[1779559015551,34.78,75418.47,0.0,0.008,2e-05,0.66172]
[1779559020586,34.78,75417.81,0.0,0.00798,2e-05,0.66072]
[1779559025620,34.78,75409.93,0.0,0.00782,2e-05,0.64879]
[1779559030891,34.78,75413.67,0.0,0.0079,2e-05,0.65443]
[1779559036700,34.78,75414.11,0.0,0.0079,2e-05,0.6551]
[1779559041734,34.78,75410.62,0.0,0.00783,2e-05,0.64983]
[1779559046769,34.78,75405.14,0.0,0.00772,2e-05,0.64163]
[1779559052813,34.78,75403.92,0.0,0.00767,2e-05,0.6372]
[1779559059862,34.78,75404.38,0.0,0.00768,2e-05,0.63789]
[1779559065904,34.78,75404.95,0.0,0.00769,2e-05,0.63873]
[1779559071174,34.78,75405.91,0.0,0.00771,2e-05,0.64015]
[1779559076981,34.78,75405.0,0.0,0.00769,2e-05,0.6388]
[1779559082017,34.78,75406.17,0.0,0.00771,2e-05,0.64054]
[1779559087052,34.78,75405.07,0.0,0.00769,2e-05,0.63891]
[1779559094102,34.78,75411.49,0.0,0.00782,2e-05,0.64849]
[1779559099136,34.78,75412.57,0.0,0.00784,2e-05,0.65011]
[1779559106184,34.78,75412.19,0.0,0.00783,2e-05,0.64954]
[1779559111454,34.78,75411.79,0.0,0.0078,2e-05,0.64629]
[1779559117264,34.78,75407.66,0.0,0.00771,2e-05,0.64013]
[1779559122299,34.78,75405.34,0.0,0.00766,2e-05,0.63669]
[1779559127335,34.78,75405.28,0.0,0.00766,2e-05,0.6366]
[1779559132371,34.78,75400.74,0.0,0.00757,2e-05,0.62991]
[1779559139418,34.78,75400.68,0.0,0.00757,2e-05,0.62982]
[1779559144453,34.78,75400.86,0.0,0.00757,2e-05,0.63009]
[1779559149488,34.78,75400.23,0.0,0.00756,2e-05,0.62916]
[1779559154523,34.78,75397.68,0.0,0.00751,2e-05,0.62544]
[1779559159558,34.78,75398.65,0.0,0.00753,2e-05,0.62685]
[1779559164593,34.78,75399.12,0.0,0.00754,2e-05,0.62754]
[1779559175671,34.78,75399.65,0.0,0.00752,2e-05,0.62573]
[1779559180705,34.78,75404.95,0.0,0.00763,2e-05,0.6335]
[1779559185978,34.78,75403.75,0.0,0.0076,2e-05,0.63173]
[1779559191013,34.78,75403.39,0.0,0.00759,2e-05,0.6312]
[1779559198833,34.78,75403.14,0.0,0.00759,2e-05,0.63084]
[1779559203868,34.78,75403.89,0.0,0.0076,2e-05,0.63194]
[1779559208902,34.78,75404.3,0.0,0.00761,2e-05,0.63254]
[1779559213939,34.78,75403.93,0.0,0.00761,2e-05,0.632]
[1779559218974,34.78,75402.99,0.0,0.00759,2e-05,0.63062]
[1779559224014,34.78,75402.68,0.0,0.00758,2e-05,0.63016]
[1779559230055,34.78,75397.48,0.0,0.00748,2e-05,0.62257]
[1779559232300,34.78,75391.75,0.0,0.00734,2e-05,0.61173]
[1779559238109,34.78,75391.22,0.0,0.00733,2e-05,0.61098]
[1779559243144,34.78,75397.19,0.0,0.00744,2e-05,0.61957]
[1779559250197,34.78,75398.19,0.0,0.00746,2e-05,0.62102]
[1779559255228,34.78,75402.84,0.0,0.00755,2e-05,0.6278]
[1779559260264,34.78,75403.86,0.0,0.00757,2e-05,0.62929]
[1779559265300,34.78,75407.84,0.0,0.00765,2e-05,0.63515]
[1779559270334,34.78,75409.21,0.0,0.00768,2e-05,0.63718]
[1779559275369,34.78,75406.45,0.0,0.00763,2e-05,0.6331]
[1779559280405,34.78,75404.09,0.0,0.00758,2e-05,0.62963]
[1779559285438,34.78,75402.28,0.0,0.00754,2e-05,0.62698]
[1779559290474,34.78,75397.91,0.0,0.00746,2e-05,0.62061]
[1779559295509,34.78,75400.37,0.0,0.00747,2e-05,0.62161]
[1779559300545,34.78,75401.2,0.0,0.00749,2e-05,0.62281]
[1779559305583,34.78,75400.94,0.0,0.00749,2e-05,0.62244]
[1779559310614,34.78,75411.06,0.0,0.00769,2e-05,0.6373]
[1779559315649,34.78,75415.69,0.0,0.00778,2e-05,0.6442]
[1779559320683,34.78,75416.72,0.0,0.0078,2e-05,0.64574]
[1779559325719,34.78,75420.04,0.0,0.00787,2e-05,0.65073]
[1779559330755,34.78,75420.69,0.0,0.00788,2e-05,0.65171]
[1779559335789,34.78,75395.76,0.0,0.00738,2e-05,0.61494]
[1779559340824,34.78,75390.74,0.0,0.00729,2e-05,0.60775]
[1779559346866,34.78,75391.14,0.0,0.00729,2e-05,0.60832]
[1779559352909,34.78,75393.0,0.0,0.0073,2e-05,0.60843]
[1779559358950,34.78,75393.33,0.0,0.00731,2e-05,0.6089]
[1779559363995,34.78,75393.82,0.0,0.00732,2e-05,0.6096]
[1779559365001,34.78,75381.31,0.0,0.00708,2e-05,0.59193]
[1779559370274,34.78,75383.84,0.0,0.00713,2e-05,0.59547]
[1779559376084,34.78,75386.65,0.0,0.00718,2e-05,0.59942]
[1779559381119,34.78,75386.83,0.0,0.00718,2e-05,0.59967]
[1779559386154,34.78,75389.08,0.0,0.00723,2e-05,0.60285]
[1779559391188,34.78,75392.76,0.0,0.0073,2e-05,0.60809]
[1779559396229,34.78,75387.97,0.0,0.0072,2e-05,0.60128]
[1779559401262,34.78,75383.87,0.0,0.00713,2e-05,0.59551]
[1779559406297,34.78,75384.2,0.0,0.00713,2e-05,0.59597]
[1779559412339,34.78,75383.85,0.0,0.0071,2e-05,0.59298]
[1779559417375,34.78,75383.98,0.0,0.0071,2e-05,0.59316]
[1779559422411,34.78,75387.11,0.0,0.00716,2e-05,0.59755]
[1779559427445,34.78,75397.15,0.0,0.00735,2e-05,0.61182]
[1779559432480,34.78,75401.97,0.0,0.00745,2e-05,0.61877]
[1779559437514,34.78,75401.23,0.0,0.00743,2e-05,0.6177]
[1779559442550,34.78,75401.42,0.0,0.00743,2e-05,0.61798]
[1779559448592,34.78,75400.54,0.0,0.00742,2e-05,0.6167]
[1779559453626,34.78,75400.43,0.0,0.00742,2e-05,0.61654]
[1779559458663,34.78,75401.31,0.0,0.00743,2e-05,0.61782]
[1779559463700,34.78,75402.05,0.0,0.00745,2e-05,0.61889]
[1779559468731,34.78,75402.6,0.0,0.00746,2e-05,0.61969]
[1779559475781,34.78,75402.76,0.0,0.00743,2e-05,0.61734]
[1779559481053,34.78,75403.48,0.0,0.00745,2e-05,0.61838]
[1779559486858,34.78,75410.68,0.0,0.00759,2e-05,0.62888]
[1779559491894,34.78,75413.57,0.0,0.00765,2e-05,0.63314]
[1779559498941,34.78,75415.23,0.0,0.00768,2e-05,0.6356]
[1779559503977,34.78,75418.02,0.0,0.00774,2e-05,0.63974]
[1779559509011,34.78,75418.83,0.0,0.00775,2e-05,0.64095]
[1779559514046,34.78,75421.79,0.0,0.00781,2e-05,0.64538]
[1779559519083,34.78,75419.86,0.0,0.00777,2e-05,0.64249]
[1779559525125,34.78,75420.92,0.0,0.0078,2e-05,0.64408]
[1779559530160,34.78,75428.25,0.0,0.00795,2e-05,0.65514]
[1779559535194,34.78,75436.55,0.0,0.00809,2e-05,0.66513]
[1779559540229,34.78,75437.3,0.0,0.00811,2e-05,0.66628]
[1779559545265,34.78,75443.89,0.0,0.00825,2e-05,0.6765]
[1779559550301,34.78,75449.15,0.0,0.00836,2e-05,0.68475]
[1779559555352,34.78,75456.86,0.0,0.00853,2e-05,0.697]
[1779559560386,34.78,75462.83,0.0,0.00866,2e-05,0.7066]
[1779559565422,34.78,75457.33,0.0,0.00854,2e-05,0.69775]
[1779559570457,34.78,75458.36,0.0,0.00856,2e-05,0.6994]
[1779559575493,34.78,75459.73,0.0,0.00859,2e-05,0.7016]
[1779559580527,34.78,75460.07,0.0,0.0086,2e-05,0.70215]
[1779559585563,34.78,75459.8,0.0,0.00859,2e-05,0.70171]
[1779559590600,34.78,75454.5,0.0,0.00848,2e-05,0.69323]
[1779559591825,34.78,75446.0,0.0,0.00826,2e-05,0.67704]
[1779559598655,34.78,75447.75,0.0,0.0083,2e-05,0.67978]
[1779559603691,34.78,75449.38,0.0,0.00833,2e-05,0.68234]
[1779559608725,34.78,75454.0,0.0,0.00843,2e-05,0.68964]
[1779559613761,34.78,75462.41,0.0,0.00862,2e-05,0.70309]
[1779559618796,34.78,75463.88,0.0,0.00865,2e-05,0.70546]
[1779559623830,34.78,75463.96,0.0,0.00865,2e-05,0.70559]
[1779559628867,34.78,75469.64,0.0,0.00878,2e-05,0.71482]
[1779559633905,34.78,75472.24,0.0,0.00884,2e-05,0.71908]
[1779559638936,34.78,75473.96,0.0,0.00888,2e-05,0.72191]
[1779559643972,34.78,75465.06,0.0,0.00868,2e-05,0.70737]
[1779559651023,34.78,75457.07,0.0,0.00847,2e-05,0.69172]
[1779559656058,34.78,75451.38,0.0,0.00834,2e-05,0.68272]
[1779559661093,34.78,75451.71,0.0,0.00835,2e-05,0.68324]
[1779559666127,34.78,75452.56,0.0,0.00837,2e-05,0.68458]
[1779559671163,34.78,75454.69,0.0,0.00842,2e-05,0.68794]
[1779559676198,34.78,75462.82,0.0,0.0086,2e-05,0.70092]
[1779559681232,34.78,75461.67,0.0,0.00857,2e-05,0.69907]
[1779559687274,34.78,75461.46,0.0,0.00856,2e-05,0.69874]
[1779559692310,34.78,75460.92,0.0,0.00855,2e-05,0.69787]
[1779559698352,34.78,75458.51,0.0,0.0085,2e-05,0.69402]
[1779559703387,34.78,75459.0,0.0,0.00851,2e-05,0.6948]
[1779559708421,34.78,75458.42,0.0,0.0085,2e-05,0.69387]
[1779559715471,34.78,75458.29,0.0,0.00846,2e-05,0.69086]
[1779559721516,34.78,75456.19,0.0,0.00841,2e-05,0.68753]
[1779559727557,34.78,75456.53,0.0,0.00842,2e-05,0.68807]
[1779559732809,34.78,75456.33,0.0,0.00842,2e-05,0.68775]
[1779559738637,34.78,75455.44,0.0,0.0084,2e-05,0.68634]
[1779559743672,34.78,75456.2,0.0,0.00842,2e-05,0.68754]
[1779559748708,34.78,75456.38,0.0,0.00842,2e-05,0.68783]
[1779559753744,34.78,75456.47,0.0,0.00842,2e-05,0.68797]
[1779559758779,34.78,75456.66,0.0,0.00843,2e-05,0.68827]
[1779559763815,34.78,75457.12,0.0,0.00844,2e-05,0.689]
[1779559768851,34.78,75458.58,0.0,0.00847,2e-05,0.69132]
[1779559773885,34.78,75458.69,0.0,0.00844,2e-05,0.6887]
[1779559780933,34.78,75459.46,0.0,0.00845,2e-05,0.68992]
[1779559785968,34.78,75461.95,0.0,0.00851,2e-05,0.69389]
[1779559791005,34.78,75463.69,0.0,0.00855,2e-05,0.69667]
[1779559796046,34.78,75462.62,0.0,0.00852,2e-05,0.69496]
[1779559801074,34.78,75462.76,0.0,0.00853,2e-05,0.69518]
[1779559806126,34.78,75471.65,0.0,0.00873,2e-05,0.70952]
[1779559812167,34.78,75472.18,0.0,0.00874,2e-05,0.71038]
[1779559817203,34.78,75472.4,0.0,0.00874,2e-05,0.71074]
[1779559822238,34.78,75485.74,0.0,0.00905,2e-05,0.73273]
[1779559827274,34.78,75486.35,0.0,0.00907,2e-05,0.73375]
[1779559832309,34.78,75488.53,0.0,0.00908,2e-05,0.73447]
[1779559837345,34.78,75490.96,0.0,0.00914,2e-05,0.73855]
[1779559842380,34.78,75491.04,0.0,0.00914,2e-05,0.73868]
[1779559847416,34.78,75490.68,0.0,0.00913,2e-05,0.73808]
[1779559853460,34.78,75496.76,0.0,0.00928,2e-05,0.74835]
[1779559858495,34.78,75501.0,0.0,0.00938,2e-05,0.75558]
[1779559863738,34.78,75490.07,0.0,0.00912,2e-05,0.73705]
[1779559869571,34.78,75490.87,0.0,0.00914,2e-05,0.7384]
[1779559873808,34.78,75474.53,0.0,0.00876,2e-05,0.71135]
[1779559879640,34.78,75476.05,0.0,0.00879,2e-05,0.71383]
[1779559884676,34.78,75477.0,0.0,0.00881,2e-05,0.71538]
[1779559889711,34.78,75490.44,0.0,0.00913,2e-05,0.73767]
[1779559894747,34.78,75494.23,0.0,0.00918,2e-05,0.74111]
[1779559899782,34.78,75497.69,0.0,0.00926,2e-05,0.74696]
[1779559904817,34.78,75501.17,0.0,0.00935,2e-05,0.75289]
[1779559909856,34.78,75508.53,0.0,0.00953,2e-05,0.76555]
[1779559914890,34.78,75509.39,0.0,0.00955,2e-05,0.76704]
[1779559919925,34.78,75511.49,0.0,0.0096,2e-05,0.77069]
[1779559924959,34.78,75510.04,0.0,0.00956,2e-05,0.76817]
[1779559929994,34.78,75513.67,0.0,0.00965,2e-05,0.77449]
[1779559935032,34.78,75519.5,0.0,0.0098,3e-05,0.78474]
[1779559940092,34.78,75525.58,0.0,0.00995,3e-05,0.79555]
[1779559945116,34.78,75524.6,0.0,0.00993,3e-05,0.7938]
[1779559950152,34.78,75522.74,0.0,0.00988,3e-05,0.79048]
[1779559955186,34.78,75523.97,0.0,0.00987,3e-05,0.78958]
[1779559960222,34.78,75525.36,0.0,0.00991,3e-05,0.79206]
[1779559965256,34.78,75533.36,0.0,0.01011,3e-05,0.80641]
[1779559970293,34.78,75534.13,0.0,0.01013,3e-05,0.80781]
[1779559972499,34.78,75547.88,0.0,0.01049,3e-05,0.83301]
[1779559975351,34.78,75577.31,0.0,0.0113,3e-05,0.88908]
[1779559976348,34.78,75594.04,0.0,0.01179,3e-05,0.92229]
[1779559977362,34.78,75651.84,0.0,0.0136,3e-05,1.04471]
[1779559978371,34.78,75681.74,0.0,0.01463,4e-05,1.11291]
[1779559979372,34.78,75702.18,0.0,0.01537,4e-05,1.16151]
[1779559983459,34.78,75669.01,0.0,0.01419,3e-05,1.08346]
[1779559987481,34.78,75652.6,0.0,0.01363,3e-05,1.04641]
[1779559989496,34.78,75637.09,0.0,0.01312,3e-05,1.01231]
[1779559994531,34.78,75640.91,0.0,0.01324,3e-05,1.02063]
[1779559997553,34.78,75625.21,0.0,0.01274,3e-05,0.9868]
[1779560002588,34.78,75630.16,0.0,0.0129,3e-05,0.99737]
[1779560003218,34.78,75630.16,0.0,0.0129,3e-05,0.99737]
[1779560003595,34.78,75630.36,0.0,0.0129,3e-05,0.9978]
[1779560007622,34.78,75619.22,0.0,0.01255,3e-05,0.97413]
[1779560012658,34.78,75623.7,0.0,0.01265,3e-05,0.98001]
[1779560017699,34.78,75624.89,0.0,0.01269,3e-05,0.98253]
[1779560019713,34.78,75616.99,0.0,0.01244,3e-05,0.9659]
[1779560024749,34.78,75617.88,0.0,0.01247,3e-05,0.96776]
[1779560029784,34.78,75617.99,0.0,0.01247,3e-05,0.96799]
[1779560031711,34.78,75618.64,0.0,0.01249,3e-05,0.96935]
[1779560031798,34.78,75619.08,0.0,0.0125,3e-05,0.97028]
[1779560033852,34.78,75619.04,0.0,0.0125,3e-05,0.97019]
[1779560033915,34.78,75633.71,0.0,0.01297,3e-05,1.00137]
[1779560039001,34.78,75634.29,0.0,0.01298,3e-05,1.00261]
[1779560044892,34.78,75636.99,0.0,0.01307,3e-05,1.00844]
[1779560049923,34.78,75639.2,0.0,0.01314,3e-05,1.01323]
[1779560054959,34.78,75639.17,0.0,0.01314,3e-05,1.01317]
[1779560059994,34.78,75639.8,0.0,0.01316,3e-05,1.01454]
[1779560062008,34.78,75626.0,0.0,0.01272,3e-05,0.98488]
[1779560065030,34.78,75614.73,0.0,0.01237,3e-05,0.96118]
[1779560069221,34.78,75607.43,0.0,0.01215,3e-05,0.94607]
[1779560075100,34.78,75605.62,0.0,0.01205,3e-05,0.93887]
[1779560080136,34.78,75606.23,0.0,0.01207,3e-05,0.94012]
[1779560081080,34.78,75606.23,0.0,0.01207,3e-05,0.94012]
[1779560081184,34.78,75622.51,0.0,0.01257,3e-05,0.97392]
[1779560087188,34.78,75606.45,0.0,0.01207,3e-05,0.94057]
[1779560089360,34.78,75624.84,0.0,0.01264,3e-05,0.97884]
[1779560091913,34.78,75619.56,0.0,0.01247,3e-05,0.96773]
[1779560092221,34.78,75618.05,0.0,0.01243,3e-05,0.96457]
[1779560098264,34.78,75612.19,0.0,0.01225,3e-05,0.95239]
[1779560101939,34.78,75610.43,0.0,0.01219,3e-05,0.94875]
[1779560102389,34.78,75624.87,0.0,0.01264,3e-05,0.9789]
[1779560103359,34.78,75647.93,0.0,0.01338,3e-05,1.02863]
[1779560105596,34.78,75651.93,0.0,0.01351,3e-05,1.03746]
[1779560105684,34.78,75641.35,0.0,0.01317,3e-05,1.01424]
[1779560111422,34.78,75632.32,0.0,0.01288,3e-05,0.99476]
[1779560116457,34.78,75632.88,0.0,0.01289,3e-05,0.99596]
[1779560121491,34.78,75635.35,0.0,0.01297,3e-05,1.00126]
[1779560126537,34.78,75636.92,0.0,0.01302,3e-05,1.00465]
[1779560127551,34.78,75643.63,0.0,0.01324,3e-05,1.01921]
[1779560132571,34.78,75648.5,0.0,0.01335,3e-05,1.02619]
[1779560137604,34.78,75649.3,0.0,0.01338,3e-05,1.02794]
[1779560139751,34.78,75656.7,0.0,0.01363,3e-05,1.04432]
[1779560143651,34.78,75647.93,0.0,0.01333,3e-05,1.02494]
[1779560145665,34.78,75636.87,0.0,0.01298,3e-05,1.0009]
[1779560150704,34.78,75632.7,0.0,0.01284,3e-05,0.99195]
[1779560155738,34.78,75626.88,0.0,0.01266,3e-05,0.97957]
[1779560158759,34.78,75614.24,0.0,0.01227,3e-05,0.95311]
[1779560163797,34.78,75607.64,0.0,0.01207,3e-05,0.93952]
[1779560168849,34.78,75608.17,0.0,0.01208,3e-05,0.94061]
[1779560169943,34.78,75603.3,0.0,0.01194,3e-05,0.93067]
[1779560170873,34.78,75588.37,0.0,0.0115,3e-05,0.90073]
[1779560173781,34.78,75580.46,0.0,0.01127,3e-05,0.88519]
[1779560173888,34.78,75578.58,0.0,0.01122,3e-05,0.88153]
[1779560177961,34.78,75580.0,0.0,0.01126,3e-05,0.88429]
[1779560178923,34.78,75581.15,0.0,0.01129,3e-05,0.88654]
[1779560182933,34.78,75587.76,0.0,0.01148,3e-05,0.89953]
[1779560183004,34.78,75587.24,0.0,0.01147,3e-05,0.8985]
[1779560183968,34.78,75587.24,0.0,0.01147,3e-05,0.8985]
[1779560184061,34.78,75591.98,0.0,0.0116,3e-05,0.9079]
[1779560187059,34.78,75594.95,0.0,0.01169,3e-05,0.91383]
[1779560187084,34.78,75595.11,0.0,0.01169,3e-05,0.91415]
[1779560191007,34.78,75588.89,0.0,0.01147,3e-05,0.89837]
[1779560191980,34.78,75588.89,0.0,0.01147,3e-05,0.89837]
[1779560192063,34.78,75588.05,0.0,0.01145,3e-05,0.89672]
[1779560194981,34.78,75588.21,0.0,0.01145,3e-05,0.89703]
[1779560195034,34.78,75588.01,0.0,0.01145,3e-05,0.89664]
[1779560198056,34.78,75578.95,0.0,0.01119,3e-05,0.87891]
[1779560203090,34.78,75579.59,0.0,0.01121,3e-05,0.88015]
[1779560208125,34.78,75578.2,0.0,0.01117,3e-05,0.87745]
[1779560213160,34.78,75579.0,0.0,0.01119,3e-05,0.879]
[1779560214021,34.78,75579.0,0.0,0.01119,3e-05,0.879]
[1779560214168,34.78,75579.49,0.0,0.0112,3e-05,0.87996]
[1779560219202,34.78,75570.01,0.0,0.01094,3e-05,0.86169]
[1779560224239,34.78,75574.22,0.0,0.01105,3e-05,0.86976]
[1779560229274,34.78,75572.51,0.0,0.01101,3e-05,0.86648]
[1779560234311,34.78,75572.2,0.0,0.011,3e-05,0.86588]
[1779560237892,34.78,75579.6,0.0,0.01121,3e-05,0.88017]
[1779560237898,34.78,75589.09,0.0,0.01148,3e-05,0.89877]
[1779560240474,34.78,75597.76,0.0,0.01173,3e-05,0.91604]
[1779560246394,34.78,75603.21,0.0,0.01189,3e-05,0.92703]
[1779560251429,34.78,75605.15,0.0,0.01191,3e-05,0.9275]
[1779560256465,34.78,75603.56,0.0,0.01186,3e-05,0.92428]
[1779560259486,34.78,75613.28,0.0,0.01215,3e-05,0.9441]
[1779560260613,34.78,75620.76,0.0,0.01238,3e-05,0.95959]
[1779560262111,34.78,75620.72,0.0,0.01238,3e-05,0.95951]
[1779560262507,34.78,75624.97,0.0,0.01251,3e-05,0.9684]
[1779560265527,34.78,75639.78,0.0,0.01298,3e-05,0.99988]
[1779560268550,34.78,75651.03,0.0,0.01334,3e-05,1.02434]
[1779560272412,34.78,75652.31,0.0,0.01339,3e-05,1.02715]
[1779560272579,34.78,75654.72,0.0,0.01347,3e-05,1.03247]
[1779560276606,34.78,75664.74,0.0,0.0138,3e-05,1.05478]
[1779560278624,34.78,75672.37,0.0,0.01406,3e-05,1.07204]
[1779560283661,34.78,75687.25,0.0,0.01458,4e-05,1.10632]
[1779560285703,34.78,75679.93,0.0,0.01432,3e-05,1.08935]
[1779560290824,34.78,75686.28,0.0,0.01455,4e-05,1.10406]
[1779560292766,34.78,75673.86,0.0,0.01411,3e-05,1.07543]
[1779560297799,34.78,75673.92,0.0,0.01412,3e-05,1.07557]
[1779560300202,34.78,75674.46,0.0,0.01413,3e-05,1.0768]
[1779560300898,34.78,75682.66,0.0,0.01442,4e-05,1.09565]
[1779560306865,34.78,75680.48,0.0,0.01434,4e-05,1.09061]
[1779560310965,34.78,75689.48,0.0,0.01466,4e-05,1.11153]
[1779560310997,34.78,75691.11,0.0,0.01472,4e-05,1.11535]
[1779560313924,34.78,75681.77,0.0,0.01434,4e-05,1.08973]
[1779560318220,34.78,75681.35,0.0,0.01433,3e-05,1.08876]
[1779560318950,34.78,75680.61,0.0,0.0143,3e-05,1.08706]
[1779560323151,34.78,75681.3,0.0,0.01432,3e-05,1.08865]
[1779560323986,34.78,75681.14,0.0,0.01432,3e-05,1.08828]
[1779560329023,34.78,75681.18,0.0,0.01432,3e-05,1.08837]
[1779560334057,34.78,75680.92,0.0,0.01431,3e-05,1.08777]
[1779560339098,34.78,75678.64,0.0,0.01423,3e-05,1.08253]
[1779560342119,34.78,75671.16,0.0,0.01397,3e-05,1.06548]
[1779560345142,34.78,75679.81,0.0,0.01427,3e-05,1.08522]
[1779560350180,34.78,75680.65,0.0,0.0143,3e-05,1.08715]
[1779560353207,34.78,75690.91,0.0,0.01466,4e-05,1.11097]
[1779560358243,34.78,75692.09,0.0,0.01471,4e-05,1.11373]
[1779560364286,34.78,75690.85,0.0,0.01466,4e-05,1.11083]
[1779560369321,34.78,75692.64,0.0,0.01472,4e-05,1.11502]
[1779560374322,34.78,75694.6,0.0,0.01475,4e-05,1.11571]
[1779560374382,34.78,75693.4,0.0,0.0147,4e-05,1.11289]
[1779560376717,34.78,75693.4,0.0,0.0147,4e-05,1.11289]
[1779560376765,34.78,75677.88,0.0,0.01416,3e-05,1.07695]
[1779560381461,34.78,75687.18,0.0,0.01448,4e-05,1.09837]
[1779560387447,34.78,75693.9,0.0,0.01472,4e-05,1.11406]
[1779560388341,34.78,75693.9,0.0,0.01472,4e-05,1.11406]
[1779560388454,34.78,75695.94,0.0,0.01479,4e-05,1.11886]
[1779560393489,34.78,75698.54,0.0,0.01489,4e-05,1.125]
[1779560397517,34.78,75712.11,0.0,0.01539,4e-05,1.15746]
[1779560399494,34.78,75713.72,0.0,0.01545,4e-05,1.16136]
[1779560399595,34.78,75717.54,0.0,0.01559,4e-05,1.17065]
[1779560403559,34.78,75710.67,0.0,0.01533,4e-05,1.15398]
[1779560407587,34.78,75719.19,0.0,0.01565,4e-05,1.17468]
[1779560408384,34.78,75719.19,0.0,0.01565,4e-05,1.17468]
[1779560408593,34.78,75723.16,0.0,0.0158,4e-05,1.18443]
[1779560413630,34.78,75724.6,0.0,0.01586,4e-05,1.18798]
[1779560416653,34.78,75736.52,0.0,0.01632,4e-05,1.21769]
[1779560418670,34.78,75754.71,0.0,0.01704,4e-05,1.26413]
[1779560423719,34.78,75773.43,0.0,0.01782,4e-05,1.31335]
[1779560428753,34.78,75804.79,0.0,0.01918,4e-05,1.39909]
[1779560433795,34.78,75820.93,0.0,0.01985,5e-05,1.44022]
[1779560436820,34.78,75805.7,0.0,0.01916,4e-05,1.39699]
[1779560441851,34.78,75801.64,0.0,0.01898,4e-05,1.38566]
[1779560445884,34.78,75812.59,0.0,0.01947,5e-05,1.41638]
[1779560446547,34.78,75812.59,0.0,0.01947,5e-05,1.41638]
[1779560446977,34.78,75812.59,0.0,0.01947,5e-05,1.41638]
[1779560448593,34.78,75815.56,0.0,0.01961,5e-05,1.42478]
[1779560448903,34.78,75815.84,0.0,0.01962,5e-05,1.42558]
[1779560450452,34.78,75810.77,0.0,0.01939,5e-05,1.41122]
[1779560450916,34.78,75808.68,0.0,0.01929,5e-05,1.40534]
[1779560455950,34.78,75809.05,0.0,0.01931,5e-05,1.40638]
[1779560460988,34.78,75807.0,0.0,0.01922,4e-05,1.40062]
[1779560466056,34.78,75801.81,0.0,0.01899,4e-05,1.38612]
[1779560471089,34.78,75805.33,0.0,0.01914,4e-05,1.39594]
[1779560475121,34.78,75819.14,0.0,0.01977,5e-05,1.43498]
[1779560480155,34.78,75812.83,0.0,0.01948,5e-05,1.417]
[1779560485190,34.78,75819.06,0.0,0.01977,5e-05,1.43471]
[1779560488218,34.78,75830.02,0.0,0.02026,5e-05,1.46548]
[1779560490227,34.77,75810.48,0.0,0.01934,5e-05,1.40842]
[1779560492245,34.77,75805.64,0.0,0.01907,4e-05,1.3903]
[1779560497276,34.77,75810.91,0.0,0.0193,5e-05,1.40507]
[1779560502313,34.77,75816.67,0.0,0.01956,5e-05,1.42134]
[1779560505365,34.77,75828.2,0.0,0.0201,5e-05,1.45435]
[1779560510378,34.77,75827.34,0.0,0.02004,5e-05,1.45094]
[1779560513398,34.77,75812.41,0.0,0.01935,5e-05,1.40834]
[1779560518436,34.77,75807.62,0.0,0.01914,4e-05,1.39489]
[1779560523469,34.77,75816.69,0.0,0.01955,5e-05,1.42044]
[1779560528504,34.77,75815.4,0.0,0.01949,5e-05,1.41678]
[1779560533539,34.77,75808.05,0.0,0.01916,4e-05,1.39609]
[1779560538602,34.77,75805.51,0.0,0.01904,4e-05,1.38899]
[1779560543638,34.77,75814.74,0.0,0.01946,5e-05,1.41492]
[1779560548672,34.77,75814.85,0.0,0.01947,5e-05,1.41523]
[1779560553717,34.77,75814.17,0.0,0.01937,5e-05,1.40873]
[1779560558747,34.77,75813.26,0.0,0.01933,5e-05,1.40617]
[1779560563782,34.77,75813.47,0.0,0.01934,5e-05,1.40676]
[1779560565616,34.77,75814.27,0.0,0.01938,5e-05,1.40902]
[1779560565797,34.77,75814.37,0.0,0.01938,5e-05,1.4093]
[1779560570647,34.77,75816.3,0.0,0.01947,5e-05,1.41475]
[1779560570831,34.77,75816.75,0.0,0.01949,5e-05,1.41602]
[1779560574039,34.76,75821.63,0.0,0.01971,5e-05,1.42966]
[1779560574085,34.76,75812.76,0.0,0.01931,5e-05,1.40453]
[1779560576654,34.76,75812.8,0.0,0.01931,5e-05,1.40464]
[1779560576874,34.76,75810.79,0.0,0.01922,5e-05,1.399]
[1779560581908,34.76,75808.96,0.0,0.01914,4e-05,1.39387]
[1779560583923,34.76,75820.08,0.0,0.01964,5e-05,1.42525]
[1779560588959,34.76,75819.7,0.0,0.01962,5e-05,1.42416]
[1779560591440,34.76,75810.81,0.0,0.01922,5e-05,1.39905]
[1779560591979,34.76,75808.48,0.0,0.01911,4e-05,1.39253]
[1779560594695,34.76,75806.7,0.0,0.01903,4e-05,1.38756]
[1779560594999,34.76,75799.3,0.0,0.01871,4e-05,1.36704]
[1779560598021,34.76,75779.85,0.0,0.01787,4e-05,1.31423]
[1779560603098,34.76,75757.0,0.0,0.01692,4e-05,1.2542]
[1779560609098,34.76,75763.4,0.0,0.01718,4e-05,1.2708]
[1779560614133,34.76,75771.0,0.0,0.01744,4e-05,1.2864]
[1779560619168,34.76,75773.83,0.0,0.01756,4e-05,1.29386]
[1779560624203,34.76,75764.47,0.0,0.01717,4e-05,1.2693]
[1779560629240,34.76,75764.5,0.0,0.01717,4e-05,1.26938]
[1779560634277,34.76,75763.32,0.0,0.01712,4e-05,1.26631]
[1779560636589,34.76,75764.79,0.0,0.01718,4e-05,1.27014]
[1779560637296,34.76,75764.79,0.0,0.01718,4e-05,1.27014]
[1779560638792,34.76,75764.4,0.0,0.01717,4e-05,1.26912]
[1779560639332,34.76,75761.7,0.0,0.01706,4e-05,1.2621]
[1779560642353,34.76,75748.76,0.0,0.01654,4e-05,1.22889]
[1779560646381,34.76,75737.61,0.0,0.0161,4e-05,1.20081]
[1779560651416,34.76,75727.62,0.0,0.01572,4e-05,1.17609]
[1779560656450,34.76,75726.97,0.0,0.01569,4e-05,1.17449]
[1779560659473,34.76,75713.92,0.0,0.0152,4e-05,1.14283]
[1779560664508,34.76,75723.4,0.0,0.01556,4e-05,1.16577]
[1779560669543,34.76,75720.53,0.0,0.01545,4e-05,1.15878]
[1779560673573,34.76,75711.65,0.0,0.01507,4e-05,1.1334]
[1779560678605,34.76,75716.49,0.0,0.01525,4e-05,1.145]
[1779560683663,34.76,75714.55,0.0,0.01517,4e-05,1.14034]
[1779560688681,34.76,75712.18,0.0,0.01509,4e-05,1.13467]
[1779560693719,34.76,75708.2,0.0,0.01494,4e-05,1.12519]
[1779560698750,34.76,75718.68,0.0,0.01533,4e-05,1.15028]
[1779560701775,34.76,75731.12,0.0,0.0158,4e-05,1.18061]
[1779560706809,34.76,75736.72,0.0,0.01601,4e-05,1.19447]
[1779560711844,34.76,75741.65,0.0,0.0162,4e-05,1.20678]
[1779560716886,34.76,75745.03,0.0,0.01633,4e-05,1.21527]
[1779560719902,34.76,75731.06,0.0,0.01579,4e-05,1.18046]
[1779560721150,34.76,75731.06,0.0,0.01579,4e-05,1.18046]
[1779560721205,34.76,75728.14,0.0,0.01568,4e-05,1.17329]
[1779560723935,34.76,75720.51,0.0,0.0154,4e-05,1.1547]
[1779560726982,34.76,75722.88,0.0,0.01548,4e-05,1.16045]
[1779560727007,34.76,75722.01,0.0,0.01545,4e-05,1.15834]
[1779560734005,34.76,75722.91,0.0,0.01543,4e-05,1.15648]
[1779560739040,34.76,75717.83,0.0,0.01524,4e-05,1.14421]
[1779560744074,34.76,75718.34,0.0,0.01526,4e-05,1.14544]
[1779560749110,34.76,75717.96,0.0,0.01525,4e-05,1.14452]
[1779560754146,34.76,75717.46,0.0,0.01523,4e-05,1.14332]
[1779560759181,34.76,75717.9,0.0,0.01525,4e-05,1.14438]
[1779560764240,34.76,75717.1,0.0,0.01522,4e-05,1.14245]
[1779560769251,34.76,75716.69,0.0,0.0152,4e-05,1.14147]
[1779560774285,34.76,75716.21,0.0,0.01518,4e-05,1.14032]
[1779560779322,34.76,75709.85,0.0,0.01495,4e-05,1.12514]
[1779560784356,34.76,75704.29,0.0,0.01475,4e-05,1.11201]
[1779560789391,34.76,75704.88,0.0,0.01477,4e-05,1.11339]
[1779560794458,34.76,75705.48,0.0,0.01474,4e-05,1.11086]
[1779560799461,34.76,75705.31,0.0,0.01474,4e-05,1.11046]
[1779560804495,34.76,75706.45,0.0,0.01478,4e-05,1.11315]
[1779560809531,34.76,75714.58,0.0,0.01507,4e-05,1.13242]
[1779560814565,34.76,75706.64,0.0,0.01478,4e-05,1.11359]
[1779560816579,34.76,75694.76,0.0,0.01436,4e-05,1.08588]
[1779560821616,34.76,75692.58,0.0,0.01428,4e-05,1.08086]
[1779560826651,34.76,75692.13,0.0,0.01427,4e-05,1.07982]
[1779560828664,34.76,75679.7,0.0,0.01384,3e-05,1.05154]
[1779560832883,34.76,75676.6,0.0,0.01373,3e-05,1.04458]
[1779560832897,34.76,75676.41,0.0,0.01373,3e-05,1.04416]
[1779560838738,34.76,75674.5,0.0,0.01366,3e-05,1.03989]
[1779560843189,34.76,75672.68,0.0,0.0136,3e-05,1.03583]
[1779560843215,34.76,75670.55,0.0,0.01353,3e-05,1.0311]
[1779560848806,34.76,75665.41,0.0,0.01336,3e-05,1.01976]
[1779560853842,34.76,75677.81,0.0,0.01372,3e-05,1.0435]
[1779560855526,34.76,75677.81,0.0,0.01372,3e-05,1.0435]
[1779560855627,34.76,75682.42,0.0,0.01388,3e-05,1.05387]
[1779560857870,34.76,75690.54,0.0,0.01416,3e-05,1.07232]
[1779560859209,34.76,75690.54,0.0,0.01416,3e-05,1.07232]
[1779560859311,34.76,75696.19,0.0,0.01436,4e-05,1.0853]
[1779560864106,34.76,75701.19,0.0,0.01454,4e-05,1.0969]
[1779560864201,34.76,75700.84,0.0,0.01453,4e-05,1.09608]
[1779560869952,34.76,75705.39,0.0,0.01469,4e-05,1.10671]
[1779560871234,34.76,75705.39,0.0,0.01469,4e-05,1.10671]
[1779560871266,34.76,75717.25,0.0,0.01512,4e-05,1.1348]
[1779560875997,34.76,75728.33,0.0,0.01553,4e-05,1.16155]
[1779560881034,34.76,75728.25,0.0,0.01553,4e-05,1.16135]
[1779560886070,34.76,75732.61,0.0,0.0157,4e-05,1.17201]
[1779560891105,34.76,75742.42,0.0,0.01607,4e-05,1.19626]
[1779560896141,34.76,75738.67,0.0,0.01593,4e-05,1.18695]
[1779560901176,34.76,75740.87,0.0,0.01601,4e-05,1.19241]
[1779560906211,34.76,75748.31,0.0,0.0163,4e-05,1.21101]
[1779560911245,34.76,75755.32,0.0,0.01653,4e-05,1.22454]
[1779560916280,34.76,75747.85,0.0,0.01623,4e-05,1.20569]
[1779560921315,34.76,75750.22,0.0,0.01632,4e-05,1.21165]
[1779560926350,34.76,75750.32,0.0,0.01633,4e-05,1.2119]
[1779560931386,34.76,75751.7,0.0,0.01638,4e-05,1.21538]
[1779560936422,34.76,75752.56,0.0,0.01642,4e-05,1.21755]
[1779560941455,34.76,75757.79,0.0,0.01662,4e-05,1.23083]
[1779560943403,34.76,75757.34,0.0,0.01661,4e-05,1.22968]
[1779560943470,34.76,75759.84,0.0,0.01671,4e-05,1.23606]
[1779560944477,34.76,75767.05,0.0,0.017,4e-05,1.25461]
[1779560948510,34.76,75756.33,0.0,0.01657,4e-05,1.22711]
[1779560953544,34.76,75755.67,0.0,0.01654,4e-05,1.22543]
[1779560958579,34.76,75757.04,0.0,0.01659,4e-05,1.22892]
[1779560963614,34.76,75757.78,0.0,0.01662,4e-05,1.2308]
[1779560967412,34.76,75756.81,0.0,0.01658,4e-05,1.22833]
[1779560967641,34.76,75756.05,0.0,0.01655,4e-05,1.2264]
[1779560971669,34.76,75750.38,0.0,0.01628,4e-05,1.20787]
[1779560976704,34.76,75750.52,0.0,0.01628,4e-05,1.20822]
[1779560978357,34.76,75755.13,0.0,0.01646,4e-05,1.21986]
[1779560978718,34.76,75755.67,0.0,0.01648,4e-05,1.22123]
[1779560983428,34.76,75756.18,0.0,0.01651,4e-05,1.22252]
[1779560983753,34.76,75751.98,0.0,0.01634,4e-05,1.2119]
[1779560985770,34.76,75739.18,0.0,0.01584,4e-05,1.17998]
[1779560990830,34.76,75739.38,0.0,0.01585,4e-05,1.18047]
[1779560991837,34.76,75751.73,0.0,0.01633,4e-05,1.21127]
[1779560996871,34.76,75750.18,0.0,0.01627,4e-05,1.20737]
[1779561001908,34.76,75751.89,0.0,0.01634,4e-05,1.21167]
[1779561004929,34.76,75763.65,0.0,0.0168,4e-05,1.24159]
[1779561005937,34.76,75788.12,0.0,0.01782,4e-05,1.30566]
[1779561010974,34.76,75798.79,0.0,0.01827,4e-05,1.33438]
[1779561016016,34.76,75797.77,0.0,0.01823,4e-05,1.33162]
[1779561021046,34.76,75793.23,0.0,0.01804,4e-05,1.31936]
[1779561026082,34.76,75793.71,0.0,0.01806,4e-05,1.32065]
[1779561029102,34.76,75782.42,0.0,0.01758,4e-05,1.29051]
[1779561034138,34.76,75776.07,0.0,0.01726,4e-05,1.26948]
[1779561039210,34.76,75783.19,0.0,0.01755,4e-05,1.28819]
[1779561045218,34.76,75783.06,0.0,0.01755,4e-05,1.28785]
[1779561050252,34.76,75781.24,0.0,0.01747,4e-05,1.28305]
[1779561054302,34.76,75793.12,0.0,0.01797,4e-05,1.31465]
[1779561059338,34.76,75794.57,0.0,0.01803,4e-05,1.31854]
[1779561064373,34.76,75797.03,0.0,0.01814,4e-05,1.32518]
[1779561067809,34.76,75798.42,0.0,0.0182,4e-05,1.32894]
[1779561067910,34.76,75789.38,0.0,0.01781,4e-05,1.30463]
[1779561072443,34.76,75796.65,0.0,0.01812,4e-05,1.32415]
[1779561077478,34.76,75798.24,0.0,0.01819,4e-05,1.32845]
[1779561082515,34.76,75798.75,0.0,0.01822,4e-05,1.32983]
[1779561087550,34.76,75801.83,0.0,0.01835,4e-05,1.33819]
[1779561091627,34.76,75800.25,0.0,0.01828,4e-05,1.3339]
[1779561091682,34.76,75797.88,0.0,0.01812,4e-05,1.32304]
[1779561097619,34.76,75798.84,0.0,0.01816,4e-05,1.32563]
[1779561102655,34.76,75791.18,0.0,0.01783,4e-05,1.30505]
[1779561107690,34.76,75776.03,0.0,0.0172,4e-05,1.26506]
[1779561109695,34.76,75777.72,0.0,0.01727,4e-05,1.26948]
[1779561109794,34.76,75778.56,0.0,0.0173,4e-05,1.27167]
[1779561115746,34.76,75780.57,0.0,0.01739,4e-05,1.27695]
[1779561120781,34.76,75785.43,0.0,0.01759,4e-05,1.28976]
[1779561125698,34.76,75788.06,0.0,0.0177,4e-05,1.29674]
[1779561125817,34.76,75790.87,0.0,0.01782,4e-05,1.30422]
[1779561130851,34.76,75790.4,0.0,0.0178,4e-05,1.30297]
[1779561135890,34.76,75785.23,0.0,0.01758,4e-05,1.28923]
[1779561140925,34.76,75782.39,0.0,0.01746,4e-05,1.28173]
[1779561145960,34.76,75785.52,0.0,0.01759,4e-05,1.29]
[1779561150995,34.76,75794.86,0.0,0.01799,4e-05,1.31491]
[1779561156030,34.76,75800.71,0.0,0.01818,4e-05,1.32625]
[1779561161064,34.76,75801.91,0.0,0.01824,4e-05,1.3295]
[1779561168114,34.76,75802.51,0.0,0.01826,4e-05,1.33113]
[1779561173149,34.76,75812.31,0.0,0.01869,4e-05,1.35792]
[1779561178185,34.76,75814.71,0.0,0.0188,4e-05,1.36454]
[1779561183224,34.76,75826.55,0.0,0.01933,5e-05,1.39758]
[1779561188260,34.76,75828.23,0.0,0.01941,5e-05,1.40232]
[1779561193295,34.76,75825.07,0.0,0.01926,5e-05,1.39342]
[1779561198329,34.76,75824.25,0.0,0.01923,5e-05,1.39112]
[1779561203365,34.76,75824.95,0.0,0.01926,5e-05,1.39308]
[1779561208401,34.76,75822.36,0.0,0.01914,5e-05,1.38582]
[1779561214442,34.76,75822.99,0.0,0.01911,5e-05,1.38302]
[1779561219476,34.76,75822.32,0.0,0.01908,5e-05,1.38114]
[1779561224512,34.76,75822.18,0.0,0.01907,5e-05,1.38075]
[1779561229547,34.76,75823.15,0.0,0.01912,5e-05,1.38346]
[1779561234581,34.76,75821.0,0.0,0.01902,4e-05,1.37746]
[1779561238614,34.75,75861.83,0.0,0.0209,5e-05,1.49317]
[1779561239623,34.75,75877.61,0.0,0.02168,5e-05,1.54049]
[1779561244658,34.7,75862.88,0.0,0.0208,5e-05,1.487]
[1779561247615,34.7,75854.95,0.0,0.02041,5e-05,1.46341]
[1779561247693,34.7,75854.67,0.0,0.0204,5e-05,1.46248]
[1779561251710,34.7,75844.73,0.0,0.01992,5e-05,1.43327]
[1779561252718,34.7,75837.23,0.0,0.01957,5e-05,1.41176]
[1779561255744,34.7,75827.87,0.0,0.01914,5e-05,1.38531]
[1779561260799,34.7,75827.8,0.0,0.01914,5e-05,1.38511]
[1779561264827,34.7,75817.64,0.0,0.01869,4e-05,1.35685]
[1779561269861,34.7,75815.71,0.0,0.0186,4e-05,1.35153]
[1779561274897,34.7,75815.36,0.0,0.01853,4e-05,1.34607]
[1779561278926,34.7,75801.37,0.0,0.01792,4e-05,1.3081]
[1779561280940,34.7,75789.33,0.0,0.01741,4e-05,1.27609]
[1779561283980,34.7,75787.95,0.0,0.01735,4e-05,1.27245]
[1779561284067,34.7,75791.79,0.0,0.01751,4e-05,1.28258]
[1779561290011,34.7,75781.5,0.0,0.01708,4e-05,1.25559]
[1779561295044,34.7,75783.59,0.0,0.01717,4e-05,1.26104]
[1779561300075,34.7,75789.24,0.0,0.0174,4e-05,1.27585]
[1779561302806,34.7,75799.06,0.0,0.01782,4e-05,1.30191]
[1779561303096,34.7,75804.32,0.0,0.01804,4e-05,1.31604]
[1779561308036,34.7,75803.95,0.0,0.01803,4e-05,1.31504]
[1779561308131,34.7,75795.0,0.0,0.01765,4e-05,1.29109]
[1779561312469,34.7,75805.05,0.0,0.01808,4e-05,1.31801]
[1779561313167,34.7,75805.59,0.0,0.0181,4e-05,1.31947]
[1779561318201,34.7,75811.15,0.0,0.01834,4e-05,1.33456]
[1779561323236,34.7,75807.73,0.0,0.01819,4e-05,1.32526]
[1779561328272,34.7,75806.9,0.0,0.01816,4e-05,1.32301]
[1779561332299,34.7,75801.94,0.0,0.01788,4e-05,1.30522]
[1779561335324,34.7,75815.97,0.0,0.01849,4e-05,1.34325]
[1779561340074,34.7,75814.8,0.0,0.01844,4e-05,1.34005]
[1779561340125,34.7,75816.22,0.0,0.0185,4e-05,1.34394]
[1779561345390,34.7,75809.19,0.0,0.0182,4e-05,1.32476]
[1779561348967,34.7,75808.28,0.0,0.01816,4e-05,1.3223]
[1779561348968,34.7,75808.79,0.0,0.01818,4e-05,1.32368]
[1779561354453,34.7,75808.37,0.0,0.01816,4e-05,1.32254]
[1779561359490,34.7,75815.13,0.0,0.01846,4e-05,1.34095]
[1779561364113,34.7,75815.8,0.0,0.01849,4e-05,1.34278]
[1779561364215,34.7,75814.39,0.0,0.01842,4e-05,1.33892]
[1779561369562,34.7,75816.01,0.0,0.0185,4e-05,1.34336]
[1779561374598,34.7,75817.49,0.0,0.01856,4e-05,1.34742]
[1779561379634,34.7,75819.14,0.0,0.01863,4e-05,1.35196]
[1779561384668,34.7,75818.83,0.0,0.01862,4e-05,1.35111]
[1779561389703,34.7,75805.41,0.0,0.01803,4e-05,1.31454]
[1779561392727,34.7,75800.81,0.0,0.01778,4e-05,1.29778]
[1779561396137,34.7,75796.67,0.0,0.0176,4e-05,1.28676]
[1779561396238,34.7,75796.51,0.0,0.0176,4e-05,1.28634]
[1779561398767,34.7,75784.53,0.0,0.0171,4e-05,1.25487]
[1779561400781,34.7,75776.91,0.0,0.01678,4e-05,1.23516]
[1779561405816,34.7,75777.34,0.0,0.0168,4e-05,1.23626]
[1779561410851,34.7,75774.95,0.0,0.0167,4e-05,1.23013]
[1779561412211,34.7,75774.95,0.0,0.0167,4e-05,1.23013]
[1779561412313,34.7,75773.35,0.0,0.01664,4e-05,1.22603]
[1779561417905,34.7,75768.25,0.0,0.01644,4e-05,1.21305]
[1779561422939,34.7,75764.7,0.0,0.0163,4e-05,1.20408]
[1779561427973,34.7,75764.04,0.0,0.01627,4e-05,1.20242]
[1779561433009,34.7,75756.83,0.0,0.01599,4e-05,1.18437]
[1779561438048,34.7,75757.87,0.0,0.01603,4e-05,1.18696]
[1779561443079,34.7,75751.87,0.0,0.01579,4e-05,1.17208]
[1779561448122,34.7,75752.3,0.0,0.01581,4e-05,1.17314]
[1779561453149,34.7,75754.65,0.0,0.01585,4e-05,1.17482]
[1779561458184,34.7,75754.27,0.0,0.01583,4e-05,1.17388]
[1779561463221,34.7,75752.75,0.0,0.01577,4e-05,1.17013]
[1779561468253,34.7,75754.05,0.0,0.01582,4e-05,1.17334]
[1779561473291,34.7,75753.26,0.0,0.01579,4e-05,1.17139]
[1779561478324,34.7,75752.73,0.0,0.01577,4e-05,1.17008]
[1779561483359,34.7,75753.55,0.0,0.01581,4e-05,1.1721]
[1779561488397,34.7,75752.25,0.0,0.01576,4e-05,1.1689]
[1779561493432,34.7,75751.72,0.0,0.01573,4e-05,1.16759]
[1779561498467,34.7,75745.2,0.0,0.01549,4e-05,1.15163]
[1779561503502,34.7,75746.44,0.0,0.01553,4e-05,1.15465]
[1779561510552,34.7,75749.37,0.0,0.01564,4e-05,1.16182]
[1779561514580,34.7,75741.78,0.0,0.0153,4e-05,1.13927]
[1779561519614,34.7,75739.79,0.0,0.01523,4e-05,1.13447]
[1779561524650,34.7,75737.28,0.0,0.01514,4e-05,1.12843]
[1779561530692,34.7,75736.25,0.0,0.0151,4e-05,1.12597]
[1779561535728,34.7,75732.54,0.0,0.01496,4e-05,1.11711]
[1779561541771,34.7,75735.09,0.0,0.01506,4e-05,1.12319]
[1779561546806,34.7,75741.25,0.0,0.01528,4e-05,1.13799]
[1779561551843,34.7,75743.51,0.0,0.01537,4e-05,1.14345]
[1779561558892,34.7,75745.62,0.0,0.01545,4e-05,1.14857]
[1779561563925,34.7,75742.82,0.0,0.01534,4e-05,1.14178]
[1779561568961,34.7,75739.77,0.0,0.01523,4e-05,1.13442]
[1779561572900,34.7,75745.28,0.0,0.01538,4e-05,1.14367]
[1779561573001,34.7,75759.78,0.0,0.01594,4e-05,1.17925]
[1779561574486,34.7,75759.78,0.0,0.01594,4e-05,1.17925]
[1779561574524,34.7,75761.41,0.0,0.016,4e-05,1.1833]
[1779561580046,34.7,75761.37,0.0,0.016,4e-05,1.1832]
[1779561585077,34.7,75756.07,0.0,0.0158,4e-05,1.17007]
[1779561590115,34.7,75760.13,0.0,0.01595,4e-05,1.18012]
[1779561595147,34.7,75763.74,0.0,0.01609,4e-05,1.18912]
[1779561600195,34.7,75769.39,0.0,0.01632,4e-05,1.2033]
[1779561605250,34.7,75773.17,0.0,0.01647,4e-05,1.21287]
[1779561610300,34.7,75781.35,0.0,0.0168,4e-05,1.23376]
[1779561615323,34.7,75781.38,0.0,0.0168,4e-05,1.23384]
[1779561621368,34.7,75772.12,0.0,0.01643,4e-05,1.2102]
[1779561626402,34.7,75770.72,0.0,0.01637,4e-05,1.20666]
[1779561631438,34.7,75764.73,0.0,0.01608,4e-05,1.18741]
[1779561636474,34.7,75764.52,0.0,0.01607,4e-05,1.18689]
[1779561641509,34.7,75762.52,0.0,0.01599,4e-05,1.1819]
[1779561645539,34.7,75774.41,0.0,0.01646,4e-05,1.21178]
[1779561650572,34.7,75775.89,0.0,0.01652,4e-05,1.21554]
[1779561655610,34.7,75784.72,0.0,0.01688,4e-05,1.23816]
[1779561660644,34.7,75793.72,0.0,0.01725,4e-05,1.26155]
[1779561665685,34.7,75804.14,0.0,0.01769,4e-05,1.28906]
[1779561670737,34.7,75802.96,0.0,0.01764,4e-05,1.28592]
[1779561675773,34.7,75802.15,0.0,0.0176,4e-05,1.28377]
[1779561680807,34.7,75802.26,0.0,0.01761,4e-05,1.28406]
[1779561685841,34.7,75801.57,0.0,0.01758,4e-05,1.28223]
[1779561690876,34.7,75800.72,0.0,0.01754,4e-05,1.27998]
[1779561695911,34.7,75800.3,0.0,0.01747,4e-05,1.27449]
[1779561700946,34.7,75800.5,0.0,0.01748,4e-05,1.27502]
[1779561705983,34.7,75806.95,0.0,0.01775,4e-05,1.29214]
[1779561711017,34.7,75809.28,0.0,0.01785,4e-05,1.29837]
[1779561716053,34.7,75806.42,0.0,0.01773,4e-05,1.29073]
[1779561721087,34.7,75805.97,0.0,0.01771,4e-05,1.28953]
[1779561726123,34.7,75806.83,0.0,0.01775,4e-05,1.29182]
[1779561731156,34.7,75806.31,0.0,0.01772,4e-05,1.29043]
[1779561733170,34.7,75818.67,0.0,0.01826,4e-05,1.3237]
[1779561736143,34.7,75819.87,0.0,0.01831,4e-05,1.32696]
[1779561736176,34.7,75819.72,0.0,0.0183,4e-05,1.32656]
[1779561741227,34.7,75819.23,0.0,0.01828,4e-05,1.32522]
[1779561746262,34.7,75812.91,0.0,0.01801,4e-05,1.30812]
[1779561752816,34.7,75812.24,0.0,0.01798,4e-05,1.30631]
[1779561753311,34.7,75809.02,0.0,0.01778,4e-05,1.29325]
[1779561761367,34.7,75808.67,0.0,0.01777,4e-05,1.29232]
[1779561766401,34.7,75814.27,0.0,0.01801,4e-05,1.30733]
[1779561771437,34.7,75812.86,0.0,0.01795,4e-05,1.30354]
[1779561776473,34.7,75811.56,0.0,0.01789,4e-05,1.30005]
[1779561781508,34.7,75811.52,0.0,0.01789,4e-05,1.29994]
[1779561786542,34.7,75809.79,0.0,0.01781,4e-05,1.29531]
[1779561792585,34.7,75810.07,0.0,0.01783,4e-05,1.29606]
[1779561797622,34.7,75812.71,0.0,0.01794,4e-05,1.30313]
[1779561802656,34.7,75812.84,0.0,0.01795,4e-05,1.30348]
[1779561807690,34.7,75812.58,0.0,0.01793,4e-05,1.30279]
[1779561810475,34.7,75817.34,0.0,0.01814,4e-05,1.31562]
[1779561810712,34.7,75821.72,0.0,0.01833,4e-05,1.32751]
[1779561815747,34.7,75821.93,0.0,0.01828,4e-05,1.32359]
[1779561822814,34.7,75820.59,0.0,0.01822,4e-05,1.31995]
[1779561825834,34.7,75812.72,0.0,0.01788,4e-05,1.29872]
[1779561830868,34.7,75810.35,0.0,0.01778,4e-05,1.29238]
[1779561835903,34.7,75810.59,0.0,0.01779,4e-05,1.29302]
[1779561836968,34.7,75810.49,0.0,0.01779,4e-05,1.29276]
[1779561837915,34.7,75807.72,0.0,0.01767,4e-05,1.28537]
[1779561842952,34.7,75811.64,0.0,0.01784,4e-05,1.29583]
[1779561844029,34.7,75811.64,0.0,0.01784,4e-05,1.29583]
[1779561844064,34.7,75813.75,0.0,0.01793,4e-05,1.30149]
[1779561852016,34.7,75813.75,0.0,0.01793,4e-05,1.30149]
[1779561857053,34.7,75810.97,0.0,0.01781,4e-05,1.29404]
[1779561859008,34.7,75809.48,0.0,0.01774,4e-05,1.29006]
[1779561859109,34.7,75809.47,0.0,0.01774,4e-05,1.29003]
[1779561863018,34.7,75809.67,0.0,0.01775,4e-05,1.29057]
[1779561863119,34.7,75812.95,0.0,0.01789,4e-05,1.29934]
[1779561868127,34.7,75815.78,0.0,0.01801,4e-05,1.30695]
[1779561873164,34.7,75816.14,0.0,0.01797,4e-05,1.30346]
[1779561878197,34.7,75813.59,0.0,0.01786,4e-05,1.29662]
[1779561883056,34.7,75810.06,0.0,0.01771,4e-05,1.28719]
[1779561883235,34.7,75809.36,0.0,0.01768,4e-05,1.28533]
[1779561888267,34.7,75807.64,0.0,0.01761,4e-05,1.28076]
[1779561891793,34.7,75810.26,0.0,0.01772,4e-05,1.28772]
[1779561891894,34.7,75810.59,0.0,0.01773,4e-05,1.2886]
[1779561893074,34.7,75810.59,0.0,0.01773,4e-05,1.2886]
[1779561893304,34.7,75810.41,0.0,0.01772,4e-05,1.28812]
[1779561895077,34.7,75810.37,0.0,0.01772,4e-05,1.28802]
[1779561895668,34.7,75810.37,0.0,0.01772,4e-05,1.28802]
[1779561897333,34.7,75785.76,0.0,0.0167,4e-05,1.22371]
[1779561901361,34.7,75798.1,0.0,0.01721,4e-05,1.25564]
[1779561906395,34.7,75798.8,0.0,0.01723,4e-05,1.25747]
[1779561909416,34.7,75787.06,0.0,0.01675,4e-05,1.22704]
[1779561915461,34.7,75789.88,0.0,0.01687,4e-05,1.2343]
[1779561920497,34.7,75797.61,0.0,0.01718,4e-05,1.25436]
[1779561925532,34.7,75796.37,0.0,0.01713,4e-05,1.25112]
[1779561930568,34.7,75797.31,0.0,0.01717,4e-05,1.25357]
[1779561935603,34.7,75799.35,0.0,0.0172,4e-05,1.25456]
[1779561941643,34.7,75802.89,0.0,0.01735,4e-05,1.26383]
[1779561946679,34.7,75802.92,0.0,0.01735,4e-05,1.26391]
[1779561951714,34.7,75802.51,0.0,0.01733,4e-05,1.26283]
[1779561956749,34.7,75800.31,0.0,0.01724,4e-05,1.25707]
[1779561961784,34.7,75798.79,0.0,0.01718,4e-05,1.25309]
[1779561966818,34.7,75794.23,0.0,0.01699,4e-05,1.24123]
[1779561971854,34.7,75790.51,0.0,0.01684,4e-05,1.23162]
[1779561972518,34.7,75790.51,0.0,0.01684,4e-05,1.23162]
[1779561972860,34.7,75794.14,0.0,0.01698,4e-05,1.241]
[1779561974877,34.7,75800.8,0.0,0.01726,4e-05,1.25835]
[1779561975882,34.7,75808.12,0.0,0.01757,4e-05,1.27763]
[1779561977245,34.7,75808.49,0.0,0.01758,4e-05,1.27861]
[1779561977904,34.7,75802.43,0.0,0.01733,4e-05,1.26262]
[1779561980925,34.7,75791.04,0.0,0.01686,4e-05,1.23299]
[1779561984952,34.7,75778.53,0.0,0.01635,4e-05,1.20107]
[1779561989987,34.7,75781.88,0.0,0.01649,4e-05,1.20955]
[1779561995025,34.7,75783.81,0.0,0.01651,4e-05,1.21021]
[1779562000057,34.7,75785.48,0.0,0.01657,4e-05,1.21446]
[1779562006084,34.7,75794.95,0.0,0.01696,4e-05,1.23878]
[1779562011139,34.7,75793.74,0.0,0.01691,4e-05,1.23565]
[1779562016170,34.7,75797.91,0.0,0.01708,4e-05,1.24646]
[1779562021207,34.7,75796.03,0.0,0.01701,4e-05,1.24158]
[1779562022229,34.7,75796.03,0.0,0.01701,4e-05,1.24158]
[1779562022290,34.7,75789.94,0.0,0.01676,4e-05,1.22587]
[1779562028253,34.7,75791.37,0.0,0.01681,4e-05,1.22954]
[1779562033288,34.7,75791.9,0.0,0.01684,4e-05,1.23091]
[1779562040340,34.7,75792.31,0.0,0.01685,4e-05,1.23196]
[1779562045377,34.7,75792.54,0.0,0.01686,4e-05,1.23256]
[1779562050420,34.7,75792.92,0.0,0.01688,4e-05,1.23354]
[1779562051376,34.7,75792.92,0.0,0.01688,4e-05,1.23354]
[1779562051426,34.7,75787.75,0.0,0.01661,4e-05,1.21598]
[1779562056439,34.7,75784.45,0.0,0.01648,4e-05,1.20758]
[1779562061494,34.7,75782.77,0.0,0.01641,4e-05,1.20332]
[1779562066528,34.7,75784.98,0.0,0.0165,4e-05,1.20893]
[1779562072570,34.7,75786.66,0.0,0.01657,4e-05,1.2132]
[1779562076318,34.7,75786.66,0.0,0.01657,4e-05,1.2132]
[1779562076598,34.7,75786.04,0.0,0.01654,4e-05,1.21162]
[1779562081633,34.7,75788.18,0.0,0.01663,4e-05,1.21708]
[1779562083438,34.7,75789.08,0.0,0.01666,4e-05,1.21938]
[1779562083648,34.7,75797.99,0.0,0.01703,4e-05,1.24234]
[1779562088682,34.7,75787.43,0.0,0.0166,4e-05,1.21516]
[1779562093716,34.7,75785.08,0.0,0.0165,4e-05,1.20918]
[1779562098752,34.7,75770.44,0.0,0.01592,4e-05,1.17241]
[1779562104818,34.7,75763.7,0.0,0.01566,4e-05,1.15578]
[1779562106826,34.7,75747.08,0.0,0.01503,4e-05,1.11556]
[1779562111860,34.7,75748.19,0.0,0.01502,4e-05,1.11417]
[1779562116897,34.7,75753.43,0.0,0.01522,4e-05,1.12673]
[1779562121931,34.7,75754.93,0.0,0.01527,4e-05,1.13034]
[1779562126968,34.7,75754.86,0.0,0.01527,4e-05,1.13017]
[1779562132004,34.7,75753.04,0.0,0.0152,4e-05,1.12579]
[1779562137037,34.7,75754.26,0.0,0.01525,4e-05,1.12873]
[1779562139051,34.7,75740.35,0.0,0.01473,4e-05,1.09559]
[1779562142073,34.7,75729.21,0.0,0.01433,4e-05,1.06961]
[1779562147109,34.7,75727.73,0.0,0.01428,4e-05,1.0662]
[1779562151138,34.7,75739.05,0.0,0.01468,4e-05,1.09254]
[1779562155164,34.7,75725.89,0.0,0.01421,4e-05,1.06197]
[1779562160204,34.7,75727.72,0.0,0.01428,4e-05,1.06618]
[1779562166243,34.7,75725.11,0.0,0.01418,4e-05,1.06018]
[1779562171280,34.7,75713.83,0.0,0.01374,3e-05,1.0307]
[1779562176315,34.7,75710.65,0.0,0.01363,3e-05,1.02358]
[1779562181350,34.7,75709.99,0.0,0.01361,3e-05,1.02211]
[1779562186385,34.7,75705.55,0.0,0.01346,3e-05,1.01225]
[1779562187391,34.7,75688.7,0.0,0.0129,3e-05,0.9755]
[1779562188399,34.7,75677.11,0.0,0.01252,3e-05,0.95085]
[1779562193432,34.7,75682.49,0.0,0.01269,3e-05,0.96223]
[1779562198470,34.7,75695.81,0.0,0.01313,3e-05,0.99088]
[1779562203505,34.7,75701.39,0.0,0.01332,3e-05,1.00308]
[1779562208540,34.7,75707.76,0.0,0.01353,3e-05,1.01715]
[1779562213574,34.7,75706.83,0.0,0.0135,3e-05,1.01508]
[1779562218611,34.7,75709.37,0.0,0.01359,3e-05,1.02073]
[1779562223651,34.7,75708.6,0.0,0.01356,3e-05,1.01901]
[1779562225660,34.7,75719.69,0.0,0.01394,3e-05,1.04392]
[1779562230695,34.7,75719.48,0.0,0.01394,3e-05,1.04345]
[1779562235731,34.7,75719.33,0.0,0.01388,3e-05,1.03924]
[1779562237795,34.7,75719.05,0.0,0.01387,3e-05,1.0386]
[1779562237889,34.7,75719.38,0.0,0.01388,3e-05,1.03935]
[1779562243791,34.7,75718.61,0.0,0.01386,3e-05,1.03761]
[1779562248821,34.7,75717.64,0.0,0.01382,3e-05,1.03542]
[1779562253857,34.7,75719.94,0.0,0.0139,3e-05,1.04061]
[1779562258894,34.7,75725.4,0.0,0.01409,4e-05,1.05303]
[1779562265944,34.7,75727.27,0.0,0.01416,4e-05,1.05731]
[1779562267782,34.7,75725.43,0.0,0.01409,4e-05,1.0531]
[1779562267956,34.7,75725.28,0.0,0.01409,4e-05,1.05275]
[1779562272995,34.7,75730.05,0.0,0.01426,4e-05,1.06369]
[1779562276016,34.7,75747.25,0.0,0.01488,4e-05,1.10387]
[1779562278563,34.7,75754.18,0.0,0.01514,4e-05,1.1204]
[1779562279035,34.7,75754.47,0.0,0.01515,4e-05,1.12109]
[1779562284068,34.7,75755.35,0.0,0.01518,4e-05,1.1232]
[1779562287831,34.7,75756.8,0.0,0.01524,4e-05,1.12669]
[1779562288099,34.7,75757.79,0.0,0.01528,4e-05,1.12908]
[1779562293131,34.7,75758.78,0.0,0.01526,4e-05,1.12738]
[1779562298164,34.7,75759.51,0.0,0.01529,4e-05,1.12914]
[1779562303201,34.7,75759.99,0.0,0.01531,4e-05,1.1303]
[1779562308235,34.7,75760.23,0.0,0.01531,4e-05,1.13088]
[1779562313273,34.7,75760.87,0.0,0.01534,4e-05,1.13243]
[1779562318316,34.7,75759.34,0.0,0.01528,4e-05,1.12873]
[1779562323351,34.7,75769.77,0.0,0.01568,4e-05,1.15412]
[1779562328384,34.7,75767.52,0.0,0.01559,4e-05,1.14861]
[1779562335430,34.7,75767.33,0.0,0.01559,4e-05,1.14815]
[1779562341473,34.7,75767.2,0.0,0.01558,4e-05,1.14783]
[1779562348521,34.7,75773.2,0.0,0.01581,4e-05,1.16257]
[1779562353557,34.7,75772.29,0.0,0.01572,4e-05,1.15617]
[1779562358592,34.7,75771.63,0.0,0.0157,4e-05,1.15454]
[1779562361613,34.7,75758.48,0.0,0.0152,4e-05,1.12258]
[1779562366647,34.7,75760.54,0.0,0.01527,4e-05,1.12754]
[1779562371682,34.7,75761.36,0.0,0.0153,4e-05,1.12952]
[1779562376718,34.7,75756.1,0.0,0.01511,4e-05,1.11687]
[1779562381754,34.7,75752.59,0.0,0.01497,4e-05,1.10849]
[1779562386789,34.7,75762.55,0.0,0.01535,4e-05,1.1324]
[1779562391826,34.7,75765.8,0.0,0.01547,4e-05,1.14029]
[1779562397868,34.7,75766.72,0.0,0.01551,4e-05,1.14253]
[1779562402903,34.7,75764.82,0.0,0.01544,4e-05,1.1379]
[1779562407937,34.7,75756.83,0.0,0.01513,4e-05,1.11862]
[1779562412972,34.7,75752.75,0.0,0.01493,4e-05,1.10483]
[1779562418009,34.7,75755.1,0.0,0.01502,4e-05,1.11042]
[1779562423042,34.7,75757.12,0.0,0.01509,4e-05,1.11525]
[1779562428078,34.7,75764.53,0.0,0.01537,4e-05,1.13309]
[1779562433113,34.7,75764.19,0.0,0.01536,4e-05,1.13227]
[1779562439155,34.7,75764.49,0.0,0.01537,4e-05,1.13299]
[1779562444190,34.7,75764.08,0.0,0.01535,4e-05,1.132]
[1779562449227,34.7,75764.92,0.0,0.01539,4e-05,1.13404]
[1779562454260,34.7,75774.01,0.0,0.01574,4e-05,1.15624]
[1779562459295,34.7,75778.5,0.0,0.01591,4e-05,1.16734]
[1779562464331,34.7,75771.25,0.0,0.01563,4e-05,1.14946]
[1779562465065,34.7,75771.25,0.0,0.01563,4e-05,1.14946]
[1779562465336,34.7,75769.81,0.0,0.01557,4e-05,1.14594]
[1779562470140,34.7,75767.01,0.0,0.01547,4e-05,1.13911]
[1779562470375,34.7,75765.71,0.0,0.01542,4e-05,1.13595]
[1779562473396,34.7,75753.33,0.0,0.0149,4e-05,1.10217]
[1779562478430,34.7,75743.7,0.0,0.01454,4e-05,1.07951]
[1779562483466,34.7,75751.84,0.0,0.01484,4e-05,1.09864]
[1779562487494,34.7,75764.79,0.0,0.01533,4e-05,1.12962]
[1779562493535,34.7,75770.28,0.0,0.01554,4e-05,1.14295]
[1779562498571,34.7,75769.17,0.0,0.01549,4e-05,1.14025]
[1779562503608,34.7,75770.0,0.0,0.01553,4e-05,1.14227]
[1779562508641,34.7,75769.54,0.0,0.01551,4e-05,1.14115]
[1779562513679,34.7,75770.42,0.0,0.01554,4e-05,1.1433]
[1779562518711,34.7,75771.47,0.0,0.01558,4e-05,1.14586]
[1779562523746,34.7,75771.97,0.0,0.0156,4e-05,1.14708]
[1779562528780,34.7,75766.96,0.0,0.01541,4e-05,1.13487]
[1779562533816,34.7,75771.59,0.0,0.01553,4e-05,1.14202]
[1779562538853,34.7,75772.93,0.0,0.01559,4e-05,1.14529]
[1779562543887,34.7,75772.5,0.0,0.01557,4e-05,1.14424]
[1779562549933,34.7,75768.65,0.0,0.01542,4e-05,1.13486]
[1779562556978,34.7,75768.79,0.0,0.01543,4e-05,1.1352]
[1779562558992,34.7,75781.91,0.0,0.01593,4e-05,1.16742]
[1779562564026,34.7,75790.26,0.0,0.01627,4e-05,1.18829]
[1779562569062,34.7,75796.14,0.0,0.0165,4e-05,1.20316]
[1779562574096,34.7,75800.22,0.0,0.01667,4e-05,1.21356]
[1779562577170,34.7,75800.41,0.0,0.01668,4e-05,1.21405]
[1779562577245,34.7,75800.96,0.0,0.0167,4e-05,1.21546]
[1779562587188,34.7,75800.65,0.0,0.01669,4e-05,1.21466]
[1779562588355,34.7,75800.65,0.0,0.01669,4e-05,1.21466]
[1779562588417,34.7,75793.07,0.0,0.01638,4e-05,1.19538]
[1779562596250,34.7,75790.92,0.0,0.01624,4e-05,1.1857]
[1779562601288,34.7,75791.63,0.0,0.01626,4e-05,1.18749]
[1779562607328,34.7,75792.62,0.0,0.0163,4e-05,1.18998]
[1779562612363,34.7,75794.2,0.0,0.01637,4e-05,1.19397]
[1779562617398,34.7,75795.29,0.0,0.01641,4e-05,1.19673]
[1779562622434,34.7,75797.64,0.0,0.01651,4e-05,1.20269]
[1779562627470,34.7,75797.69,0.0,0.01651,4e-05,1.20282]
[1779562632506,34.7,75797.73,0.0,0.01651,4e-05,1.20292]
[1779562637540,34.7,75789.2,0.0,0.01617,4e-05,1.18139]
[1779562642575,34.7,75789.44,0.0,0.01618,4e-05,1.18199]
[1779562648616,34.7,75787.61,0.0,0.0161,4e-05,1.17741]
[1779562653651,34.7,75785.21,0.0,0.01595,4e-05,1.16721]
[1779562658686,34.7,75783.29,0.0,0.01588,4e-05,1.16245]
[1779562663722,34.7,75779.53,0.0,0.01573,4e-05,1.15317]
[1779562668757,34.7,75770.92,0.0,0.0154,4e-05,1.13213]
[1779562674802,34.7,75769.97,0.0,0.01536,4e-05,1.12983]
[1779562679834,34.7,75761.93,0.0,0.01506,4e-05,1.11048]
[1779562684869,34.7,75763.49,0.0,0.01512,4e-05,1.11422]
[1779562690910,34.7,75763.46,0.0,0.01512,4e-05,1.11414]
[1779562695945,34.7,75763.85,0.0,0.01513,4e-05,1.11508]
[1779562701016,34.7,75755.5,0.0,0.01482,4e-05,1.0952]
[1779562706016,34.7,75757.42,0.0,0.01489,4e-05,1.09975]
[1779562711085,34.7,75758.73,0.0,0.01489,4e-05,1.09881]
[1779562717095,34.7,75758.73,0.0,0.01489,4e-05,1.09881]
[1779562723138,34.7,75760.06,0.0,0.01494,4e-05,1.10197]
[1779562730188,34.7,75760.7,0.0,0.01496,4e-05,1.10349]
[1779562735222,34.7,75764.66,0.0,0.01511,4e-05,1.11294]
[1779562740256,34.7,75766.44,0.0,0.01518,4e-05,1.11721]
[1779562746299,34.7,75766.46,0.0,0.01518,4e-05,1.11726]
[1779562751366,34.7,75766.33,0.0,0.01517,4e-05,1.11695]
[1779562756373,34.7,75766.33,0.0,0.01517,4e-05,1.11695]
[1779562761440,34.7,75765.69,0.0,0.01515,4e-05,1.11541]
[1779562767445,34.7,75765.3,0.0,0.01513,4e-05,1.11447]
[1779562778523,34.7,75764.92,0.0,0.01507,4e-05,1.10948]
[1779562784566,34.7,75764.93,0.0,0.01507,4e-05,1.10951]
[1779562789605,34.7,75765.23,0.0,0.01508,4e-05,1.11023]
[1779562794640,34.7,75765.07,0.0,0.01507,4e-05,1.10984]
[1779562799674,34.7,75764.81,0.0,0.01506,4e-05,1.10922]
[1779562804710,34.7,75766.53,0.0,0.01513,4e-05,1.11334]
[1779562809745,34.7,75770.88,0.0,0.01529,4e-05,1.1238]
[1779562814783,34.7,75770.63,0.0,0.01528,4e-05,1.1232]
[1779562819816,34.7,75769.92,0.0,0.01525,4e-05,1.12149]
[1779562824852,34.7,75778.15,0.0,0.01557,4e-05,1.14146]
[1779562829886,34.7,75776.58,0.0,0.01551,4e-05,1.13763]
[1779562836936,34.7,75776.05,0.0,0.01543,4e-05,1.1322]
[1779562841973,34.7,75779.88,0.0,0.01558,4e-05,1.14154]
[1779562847017,34.7,75778.34,0.0,0.01552,4e-05,1.13778]
[1779562852048,34.7,75779.2,0.0,0.01556,4e-05,1.13987]
[1779562857082,34.7,75776.79,0.0,0.01546,4e-05,1.134]
[1779562862119,34.7,75773.47,0.0,0.01534,4e-05,1.12595]
[1779562867152,34.7,75763.27,0.0,0.01495,4e-05,1.10148]
[1779562872217,34.7,75762.63,0.0,0.01493,4e-05,1.09996]
[1779562877242,34.7,75757.07,0.0,0.01472,4e-05,1.08682]
[1779562882264,34.7,75747.2,0.0,0.01436,4e-05,1.06379]
[1779562888310,34.7,75745.87,0.0,0.01431,4e-05,1.06072]
[1779562893347,34.7,75748.96,0.0,0.01437,4e-05,1.06389]
[1779562898380,34.7,75754.54,0.0,0.01458,4e-05,1.07687]
[1779562904421,34.7,75754.67,0.0,0.01458,4e-05,1.07717]
[1779562909456,34.7,75755.59,0.0,0.01461,4e-05,1.07933]
[1779562914492,34.7,75748.93,0.0,0.01437,4e-05,1.06382]
[1779562919526,34.7,75749.62,0.0,0.0144,4e-05,1.06542]
[1779562924562,34.7,75750.43,0.0,0.01443,4e-05,1.0673]
[1779562926579,34.7,75716.66,0.0,0.01325,3e-05,0.99117]
[1779562931613,34.7,75719.02,0.0,0.01333,3e-05,0.99634]
[1779562937656,34.7,75718.55,0.0,0.01331,3e-05,0.99531]
[1779562940377,34.7,75718.23,0.0,0.0133,3e-05,0.99461]
[1779562940963,34.7,75718.23,0.0,0.0133,3e-05,0.99461]
[1779562948733,34.7,75716.98,0.0,0.01326,3e-05,0.99187]
[1779562953797,34.7,75727.97,0.0,0.01358,3e-05,1.01232]
[1779562954702,34.7,75727.97,0.0,0.01358,3e-05,1.01232]
[1779562954985,34.7,75727.97,0.0,0.01358,3e-05,1.01232]
[1779562963846,34.7,75731.66,0.0,0.01371,3e-05,1.02056]
[1779562968881,34.7,75724.11,0.0,0.01345,3e-05,1.00375]
[1779562977945,34.7,75716.68,0.0,0.0132,3e-05,0.98742]
[1779562983016,34.7,75717.35,0.0,0.01322,3e-05,0.98888]
[1779562988016,34.7,75715.19,0.0,0.01315,3e-05,0.98417]
[1779562993050,34.7,75715.51,0.0,0.01316,3e-05,0.98487]
[1779562998086,34.7,75711.52,0.0,0.01303,3e-05,0.97621]
[1779563003122,34.7,75708.97,0.0,0.01294,3e-05,0.9707]
[1779563008155,34.7,75707.9,0.0,0.01291,3e-05,0.9684]
[1779563013191,34.7,75705.02,0.0,0.01276,3e-05,0.9585]
[1779563018226,34.7,75705.65,0.0,0.01279,3e-05,0.95985]
[1779563023260,34.7,75706.21,0.0,0.0128,3e-05,0.96104]
[1779563028297,34.7,75707.49,0.0,0.01285,3e-05,0.96378]
[1779563033372,34.7,75707.27,0.0,0.01284,3e-05,0.96331]
[1779563039373,34.7,75707.57,0.0,0.01285,3e-05,0.96395]
[1779563044408,34.7,75707.62,0.0,0.01285,3e-05,0.96406]
[1779563049443,34.7,75706.48,0.0,0.01281,3e-05,0.96162]
[1779563054477,34.7,75715.43,0.0,0.01311,3e-05,0.98092]
[1779563059513,34.7,75716.86,0.0,0.01316,3e-05,0.98403]
[1779563064548,34.7,75720.13,0.0,0.01327,3e-05,0.99117]
[1779563069584,34.7,75718.89,0.0,0.01322,3e-05,0.98846]
[1779563071601,34.7,75714.38,0.0,0.01303,3e-05,0.97487]
[1779563076632,34.7,75712.65,0.0,0.01297,3e-05,0.97114]
[1779563081668,34.7,75710.81,0.0,0.01291,3e-05,0.96717]
[1779563086703,34.7,75713.02,0.0,0.01298,3e-05,0.97193]
[1779563088716,34.7,75727.3,0.0,0.01346,3e-05,1.00314]
[1779563093806,34.7,75727.31,0.0,0.01346,3e-05,1.00317]
[1779563099796,34.7,75725.63,0.0,0.0134,3e-05,0.99945]
[1779563105838,34.7,75715.9,0.0,0.01308,3e-05,0.97817]
[1779563111880,34.7,75716.89,0.0,0.01311,3e-05,0.98031]
[1779563120943,34.7,75717.71,0.0,0.01314,3e-05,0.9821]
[1779563125977,34.7,75714.57,0.0,0.01303,3e-05,0.97528]
[1779563127992,34.7,75700.21,0.0,0.01256,3e-05,0.9446]
[1779563131013,34.7,75691.98,0.0,0.01225,3e-05,0.92372]
[1779563131680,34.7,75691.98,0.0,0.01225,3e-05,0.92372]
[1779563132019,34.7,75692.71,0.0,0.01228,3e-05,0.92524]
[1779563135302,34.7,75692.87,0.0,0.01228,3e-05,0.92557]
[1779563136048,34.7,75697.39,0.0,0.01242,3e-05,0.935]
[1779563139073,34.7,75711.34,0.0,0.01288,3e-05,0.96457]
[1779563144160,34.7,75706.9,0.0,0.01273,3e-05,0.95508]
[1779563150154,34.7,75707.97,0.0,0.01277,3e-05,0.95736]
[1779563156195,34.7,75707.5,0.0,0.01275,3e-05,0.95636]
[1779563159673,34.7,75708.88,0.0,0.0128,3e-05,0.9593]
[1779563160229,34.7,75714.99,0.0,0.013,3e-05,0.97243]
[1779563165259,34.7,75720.89,0.0,0.01319,3e-05,0.98524]
[1779563170298,34.7,75720.62,0.0,0.01318,3e-05,0.98465]
[1779563176337,34.7,75719.98,0.0,0.01316,3e-05,0.98326]
[1779563178351,34.7,75713.62,0.0,0.01295,3e-05,0.96947]
[1779563184394,34.7,75713.34,0.0,0.01294,3e-05,0.96887]
[1779563187407,34.7,75713.52,0.0,0.01295,3e-05,0.96926]
[1779563187508,34.7,75713.4,0.0,0.01294,3e-05,0.969]
[1779563193457,34.7,75713.25,0.0,0.01289,3e-05,0.96493]
[1779563199498,34.7,75713.32,0.0,0.01289,3e-05,0.96508]
[1779563204581,34.7,75714.01,0.0,0.01292,3e-05,0.96656]
[1779563210576,34.7,75716.91,0.0,0.01301,3e-05,0.97282]
[1779563212500,34.7,75721.28,0.0,0.01316,3e-05,0.9823]
[1779563212594,34.7,75724.29,0.0,0.01326,3e-05,0.98888]
[1779563217627,34.7,75723.15,0.0,0.01322,3e-05,0.98638]
[1779563222661,34.7,75722.06,0.0,0.01318,3e-05,0.984]
[1779563228701,34.7,75721.33,0.0,0.01316,3e-05,0.98241]
[1779563233736,34.7,75721.02,0.0,0.01315,3e-05,0.98173]
[1779563238772,34.7,75720.03,0.0,0.01312,3e-05,0.97958]
[1779563243807,34.7,75717.76,0.0,0.01304,3e-05,0.97466]
[1779563254931,34.7,75717.41,0.0,0.01298,3e-05,0.97013]
[1779563260926,34.7,75720.8,0.0,0.01309,3e-05,0.97747]
[1779563262940,34.7,75728.16,0.0,0.01334,3e-05,0.99356]
[1779563267975,34.7,75728.38,0.0,0.01335,3e-05,0.99404]
[1779563274016,34.7,75730.73,0.0,0.01343,3e-05,0.99922]
[1779563281066,34.7,75732.45,0.0,0.01349,3e-05,1.00303]
[1779563286100,34.7,75735.98,0.0,0.01361,3e-05,1.01087]
[1779563291136,34.7,75737.7,0.0,0.01367,3e-05,1.01472]
[1779563296170,34.7,75744.1,0.0,0.01389,4e-05,1.02911]
[1779563299425,34.7,75747.02,0.0,0.014,4e-05,1.03573]
[1779563300255,34.7,75747.72,0.0,0.01402,4e-05,1.03732]
[1779563301212,34.7,75723.94,0.0,0.0132,3e-05,0.98431]
[1779563302228,34.7,75710.57,0.0,0.01275,3e-05,0.95546]
[1779563304413,34.7,75715.59,0.0,0.01292,3e-05,0.96621]
[1779563304421,34.7,75721.83,0.0,0.01313,3e-05,0.97971]
[1779563305630,34.7,75721.69,0.0,0.01312,3e-05,0.9794]
[1779563306257,34.7,75729.46,0.0,0.01339,3e-05,0.99642]
[1779563309326,34.7,75731.66,0.0,0.01346,3e-05,1.00128]
[1779563309423,34.7,75731.59,0.0,0.01346,3e-05,1.00112]
[1779563311636,34.7,75731.38,0.0,0.0134,3e-05,0.99682]
[1779563311738,34.7,75731.3,0.0,0.0134,3e-05,0.99664]
[1779563317330,34.7,75729.22,0.0,0.01333,3e-05,0.99206]
[1779563322364,34.7,75736.38,0.0,0.01357,3e-05,1.0079]
[1779563327404,34.7,75733.18,0.0,0.01346,3e-05,1.0008]
[1779563332436,34.7,75733.53,0.0,0.01348,3e-05,1.00157]
[1779563337473,34.7,75731.06,0.0,0.01339,3e-05,0.99611]
[1779563344522,34.7,75729.91,0.0,0.01335,3e-05,0.99358]
[1779563349557,34.7,75727.87,0.0,0.01328,3e-05,0.9891]
[1779563354592,34.7,75727.32,0.0,0.01326,3e-05,0.98789]
[1779563359629,34.7,75731.02,0.0,0.01339,3e-05,0.99603]
[1779563365714,34.7,75733.31,0.0,0.01347,3e-05,1.00109]
[1779563372719,34.7,75735.1,0.0,0.01348,3e-05,1.0012]
[1779563379767,34.7,75733.52,0.0,0.01343,3e-05,0.99771]
[1779563385853,34.7,75730.5,0.0,0.01332,3e-05,0.99105]
[1779563391851,34.7,75729.97,0.0,0.0133,3e-05,0.98989]
[1779563396887,34.7,75728.56,0.0,0.01326,3e-05,0.9868]
[1779563400914,34.7,75714.17,0.0,0.01278,3e-05,0.95568]
[1779563402098,34.7,75714.17,0.0,0.01278,3e-05,0.95568]
[1779563402174,34.7,75710.24,0.0,0.01265,3e-05,0.94732]
[1779563407966,34.7,75706.63,0.0,0.01253,3e-05,0.93969]
[1779563413000,34.7,75710.55,0.0,0.01266,3e-05,0.94798]
[1779563418035,34.7,75715.84,0.0,0.01283,3e-05,0.95925]
[1779563423070,34.7,75718.87,0.0,0.01293,3e-05,0.96576]
[1779563429115,34.7,75718.67,0.0,0.01293,3e-05,0.96533]
[1779563434152,34.7,75725.52,0.0,0.0131,3e-05,0.97636]
[1779563439185,34.7,75724.72,0.0,0.01308,3e-05,0.97463]
[1779563444219,34.7,75721.03,0.0,0.01295,3e-05,0.96665]
[1779563449255,34.7,75720.45,0.0,0.01294,3e-05,0.9654]
[1779563454289,34.7,75720.26,0.0,0.01293,3e-05,0.96499]
[1779563461339,34.7,75719.58,0.0,0.01291,3e-05,0.96353]
[1779563466426,34.7,75721.12,0.0,0.01296,3e-05,0.96684]
[1779563472417,34.7,75720.54,0.0,0.01294,3e-05,0.96559]
[1779563479466,34.7,75718.19,0.0,0.01286,3e-05,0.96054]
[1779563484501,34.7,75717.8,0.0,0.01285,3e-05,0.95971]
[1779563489535,34.7,75719.88,0.0,0.01292,3e-05,0.96417]
[1779563495578,34.7,75719.74,0.0,0.01286,3e-05,0.96011]
[1779563500614,34.7,75718.01,0.0,0.01281,3e-05,0.95641]
[1779563506655,34.7,75720.51,0.0,0.01289,3e-05,0.96177]
[1779563511690,34.7,75709.11,0.0,0.01252,3e-05,0.93753]
[1779563516728,34.7,75709.54,0.0,0.01253,3e-05,0.93843]
[1779563521764,34.7,75711.33,0.0,0.01259,3e-05,0.94221]
[1779563526850,34.7,75712.82,0.0,0.01264,3e-05,0.94536]
[1779563533847,34.7,75713.63,0.0,0.01266,3e-05,0.94708]
[1779563538883,34.7,75714.94,0.0,0.01271,3e-05,0.94986]
[1779563543917,34.7,75715.82,0.0,0.01273,3e-05,0.95174]
[1779563552071,34.7,75716.23,0.0,0.01275,3e-05,0.95261]
[1779563552172,34.7,75716.46,0.0,0.01271,3e-05,0.94937]
[1779563557059,34.7,75727.56,0.0,0.01307,3e-05,0.97321]
[1779563563052,34.7,75726.1,0.0,0.01303,3e-05,0.97005]
[1779563569094,34.7,75724.75,0.0,0.01298,3e-05,0.96713]
[1779563574129,34.7,75723.2,0.0,0.01293,3e-05,0.96379]
[1779563579163,34.7,75719.06,0.0,0.01279,3e-05,0.95491]
[1779563582615,34.7,75719.21,0.0,0.0128,3e-05,0.95523]
[1779563582716,34.7,75728.14,0.0,0.01309,3e-05,0.97447]
[1779563591248,34.7,75729.03,0.0,0.01312,3e-05,0.9764]
[1779563594152,34.7,75727.86,0.0,0.01309,3e-05,0.97386]
[1779563594269,34.7,75727.38,0.0,0.01307,3e-05,0.97282]
[1779563599305,34.7,75727.14,0.0,0.01306,3e-05,0.9723]
[1779563604343,34.7,75726.24,0.0,0.01303,3e-05,0.97035]
[1779563609375,34.7,75728.82,0.0,0.01312,3e-05,0.97595]
[1779563615417,34.7,75730.33,0.0,0.01312,3e-05,0.97543]
[1779563620452,34.7,75736.16,0.0,0.01332,3e-05,0.98817]
[1779563625488,34.7,75737.98,0.0,0.01338,3e-05,0.99217]
[1779563630525,34.7,75739.49,0.0,0.01343,3e-05,0.99551]
[1779563635557,34.7,75740.89,0.0,0.01348,3e-05,0.9986]
[1779563640593,34.7,75741.38,0.0,0.0135,3e-05,0.99969]
[1779563647689,34.7,75742.75,0.0,0.01354,3e-05,1.00273]
[1779563652690,34.7,75741.91,0.0,0.01351,3e-05,1.00086]
[1779563657715,34.7,75750.0,0.0,0.01379,4e-05,1.01894]
[1779563662749,34.7,75751.51,0.0,0.01385,4e-05,1.02235]
[1779563667784,34.7,75749.01,0.0,0.01376,4e-05,1.01672]
[1779563674833,34.7,75750.34,0.0,0.01376,4e-05,1.0158]
[1779563679870,34.7,75751.34,0.0,0.01379,4e-05,1.01805]
[1779563684903,34.7,75746.76,0.0,0.01363,3e-05,1.00778]
[1779563689937,34.7,75744.15,0.0,0.01354,3e-05,1.00197]
[1779563694973,34.7,75737.52,0.0,0.01331,3e-05,0.98732]
[1779563697993,34.7,75725.35,0.0,0.0129,3e-05,0.96088]
[1779563703042,34.7,75718.46,0.0,0.01268,3e-05,0.94616]
[1779563705073,34.7,75732.71,0.0,0.01315,3e-05,0.9768]
[1779563706676,34.7,75732.71,0.0,0.01315,3e-05,0.9768]
[1779563706767,34.7,75737.08,0.0,0.0133,3e-05,0.98636]
[1779563709095,34.7,75744.03,0.0,0.01354,3e-05,1.0017]
[1779563714130,34.7,75747.36,0.0,0.01365,3e-05,1.00912]
[1779563719165,34.7,75749.04,0.0,0.01371,3e-05,1.01288]
[1779563724199,34.7,75749.38,0.0,0.01372,3e-05,1.01364]
[1779563728408,34.7,75749.38,0.0,0.01372,3e-05,1.01364]
[1779563728509,34.7,75749.76,0.0,0.01374,4e-05,1.0145]
[1779563734270,34.7,75749.76,0.0,0.01368,3e-05,1.01059]
[1779563739305,34.7,75754.31,0.0,0.01384,4e-05,1.02082]
[1779563744354,34.7,75777.2,0.0,0.01467,4e-05,1.0735]
[1779563746524,34.7,75779.88,0.0,0.01477,4e-05,1.07981]
[1779563746574,34.7,75779.9,0.0,0.01477,4e-05,1.07985]
[1779563748440,34.7,75779.9,0.0,0.01477,4e-05,1.07985]
[1779563748542,34.7,75780.9,0.0,0.01481,4e-05,1.08221]
[1779563754420,34.7,75784.82,0.0,0.01496,4e-05,1.09151]
[1779563761472,34.7,75784.64,0.0,0.01495,4e-05,1.09108]
[1779563766505,34.7,75783.59,0.0,0.01491,4e-05,1.08858]
[1779563771539,34.7,75782.86,0.0,0.01488,4e-05,1.08685]
[1779563776575,34.7,75780.5,0.0,0.01479,4e-05,1.08127]
[1779563782616,34.7,75779.65,0.0,0.01476,4e-05,1.07926]
[1779563788659,34.7,75777.91,0.0,0.0147,4e-05,1.07517]
[1779563798768,34.7,75774.33,0.0,0.01451,4e-05,1.06274]
[1779563804769,34.7,75773.93,0.0,0.0145,4e-05,1.06181]
[1779563809806,34.7,75773.68,0.0,0.01449,4e-05,1.06123]
[1779563814840,34.7,75781.31,0.0,0.01477,4e-05,1.0791]
[1779563819876,34.7,75786.13,0.0,0.01495,4e-05,1.09052]
[1779563824912,34.7,75790.88,0.0,0.01513,4e-05,1.10186]
[1779563829947,34.7,75795.8,0.0,0.01532,4e-05,1.1137]
[1779563838003,34.7,75795.79,0.0,0.01532,4e-05,1.11368]
[1779563843041,34.7,75797.31,0.0,0.01538,4e-05,1.11736]
[1779563848075,34.7,75800.7,0.0,0.01551,4e-05,1.1256]
[1779563853112,34.7,75797.69,0.0,0.01534,4e-05,1.11411]
[1779563858147,34.7,75799.68,0.0,0.01542,4e-05,1.11893]
[1779563863182,34.7,75801.13,0.0,0.01547,4e-05,1.12245]
[1779563868222,34.7,75801.84,0.0,0.0155,4e-05,1.12418]
[1779563875271,34.7,75801.35,0.0,0.01548,4e-05,1.12299]
[1779563880306,34.7,75800.7,0.0,0.01545,4e-05,1.12141]
[1779563886348,34.7,75800.79,0.0,0.01546,4e-05,1.12163]
[1779563891389,34.7,75805.63,0.0,0.01565,4e-05,1.13345]
[1779563896435,34.7,75817.38,0.0,0.01611,4e-05,1.16254]
[1779563901417,34.7,75816.49,0.0,0.01608,4e-05,1.16032]
[1779563901518,34.7,75816.28,0.0,0.01607,4e-05,1.15979]
[1779563906351,34.7,75816.22,0.0,0.01607,4e-05,1.15964]
[1779563906520,34.7,75816.77,0.0,0.01609,4e-05,1.16102]
[1779563907512,34.7,75831.19,0.0,0.01668,4e-05,1.19748]
[1779563908520,34.7,75852.74,0.0,0.01759,4e-05,1.25362]
[1779563910651,34.7,75852.55,0.0,0.01758,4e-05,1.25312]
[1779563910752,34.7,75852.61,0.0,0.01758,4e-05,1.25327]
[1779563911471,34.7,75852.61,0.0,0.01758,4e-05,1.25327]
[1779563911588,34.7,75877.54,0.0,0.01863,5e-05,1.31607]
[1779563913571,34.7,75894.75,0.0,0.01943,5e-05,1.36412]
[1779563914268,34.7,75894.75,0.0,0.01943,5e-05,1.36412]
[1779563914570,34.7,75889.21,0.0,0.01917,5e-05,1.34851]
[1779563915577,34.7,75879.67,0.0,0.01873,5e-05,1.32195]
[1779563918597,34.7,75887.98,0.0,0.01911,5e-05,1.34506]
[1779563923633,34.7,75890.69,0.0,0.01924,5e-05,1.35266]
[1779563926796,34.7,75890.71,0.0,0.01924,5e-05,1.35272]
[1779563926897,34.7,75884.91,0.0,0.01897,5e-05,1.33648]
[1779563932705,34.7,75883.67,0.0,0.01891,5e-05,1.33303]
[1779563937743,34.7,75874.65,0.0,0.0185,5e-05,1.30813]
[1779563942774,34.7,75867.69,0.0,0.01819,4e-05,1.28916]
[1779563947808,34.7,75875.28,0.0,0.01853,5e-05,1.30986]
[1779563952844,34.7,75875.3,0.0,0.01853,5e-05,1.30991]
[1779563955865,34.7,75856.05,0.0,0.01767,4e-05,1.25791]
[1779563960899,34.7,75847.01,0.0,0.01728,4e-05,1.23404]
[1779563965938,34.7,75845.5,0.0,0.01722,4e-05,1.23009]
[1779563970973,34.7,75833.69,0.0,0.01672,4e-05,1.19951]
[1779563972987,34.7,75828.47,0.0,0.01645,4e-05,1.18185]
[1779563973908,34.7,75828.47,0.0,0.01645,4e-05,1.18185]
[1779563973994,34.7,75827.67,0.0,0.01642,4e-05,1.17982]
[1779563979030,34.7,75827.3,0.0,0.0164,4e-05,1.17888]
[1779563984066,34.7,75830.07,0.0,0.01651,4e-05,1.18591]
[1779563989099,34.7,75831.87,0.0,0.01659,4e-05,1.19049]
[1779563994136,34.7,75831.33,0.0,0.01657,4e-05,1.18912]
[1779563997160,34.7,75850.98,0.0,0.01739,4e-05,1.24]
[1779564002199,34.7,75862.65,0.0,0.0179,4e-05,1.27101]
[1779564006226,34.7,75854.71,0.0,0.01755,4e-05,1.24985]
[1779564011265,34.7,75853.98,0.0,0.01752,4e-05,1.24792]
[1779564016327,34.7,75855.61,0.0,0.01759,4e-05,1.25223]
[1779564018316,34.7,75848.42,0.0,0.01728,4e-05,1.23328]
[1779564023349,34.7,75848.84,0.0,0.0173,4e-05,1.23438]
[1779564028392,34.7,75850.05,0.0,0.01735,4e-05,1.23756]
[1779564033124,34.7,75850.55,0.0,0.01731,4e-05,1.2344]
[1779564033200,34.7,75850.59,0.0,0.01732,4e-05,1.23451]
[1779564038456,34.7,75855.85,0.0,0.01754,4e-05,1.24837]
[1779564039593,34.7,75855.85,0.0,0.01754,4e-05,1.24837]
[1779564039688,34.7,75854.84,0.0,0.0175,4e-05,1.2457]
[1779564042220,34.7,75854.84,0.0,0.0175,4e-05,1.2457]
[1779564042320,34.7,75859.48,0.0,0.0177,4e-05,1.25801]
[1779564047519,34.7,75875.65,0.0,0.01842,5e-05,1.30163]
[1779564050390,34.7,75879.75,0.0,0.0186,5e-05,1.31287]
[1779564050838,34.7,75879.75,0.0,0.0186,5e-05,1.31287]
[1779564052832,34.7,75882.78,0.0,0.01874,5e-05,1.32123]
[1779564052896,34.7,75886.84,0.0,0.01893,5e-05,1.33249]
[1779564053591,34.7,75886.84,0.0,0.01893,5e-05,1.33249]
[1779564053649,34.7,75895.71,0.0,0.01934,5e-05,1.35734]
[1779564056600,34.7,75882.22,0.0,0.01872,5e-05,1.31968]
[1779564060628,34.7,75870.66,0.0,0.01819,4e-05,1.28804]
[1779564063650,34.7,75858.59,0.0,0.01766,4e-05,1.25564]
[1779564069691,34.7,75856.64,0.0,0.01758,4e-05,1.25046]
[1779564073722,34.7,75841.46,0.0,0.01693,4e-05,1.21073]
[1779564078754,34.7,75845.25,0.0,0.01709,4e-05,1.22056]
[1779564083793,34.7,75839.31,0.0,0.01684,4e-05,1.20518]
[1779564088828,34.7,75830.54,0.0,0.01648,4e-05,1.18276]
[1779564093863,34.7,75830.32,0.0,0.01641,4e-05,1.17786]
[1779564098898,34.7,75828.1,0.0,0.01632,4e-05,1.17225]
[1779564103932,34.7,75830.75,0.0,0.01643,4e-05,1.17895]
[1779564108968,34.7,75829.63,0.0,0.01638,4e-05,1.17611]
[1779564114003,34.7,75830.06,0.0,0.0164,4e-05,1.1772]
[1779564115440,34.7,75829.47,0.0,0.01637,4e-05,1.17571]
[1779564116016,34.7,75829.88,0.0,0.01639,4e-05,1.17675]
[1779564119156,34.7,75831.56,0.0,0.01646,4e-05,1.181]
[1779564119166,34.7,75831.95,0.0,0.01648,4e-05,1.18199]
[1779564125083,34.7,75832.38,0.0,0.01649,4e-05,1.18308]
[1779564130116,34.7,75831.96,0.0,0.01648,4e-05,1.18202]
[1779564135155,34.7,75829.97,0.0,0.01639,4e-05,1.17697]
[1779564140190,34.7,75829.32,0.0,0.01637,4e-05,1.17533]
[1779564145232,34.7,75828.83,0.0,0.01635,4e-05,1.17409]
[1779564151270,34.7,75824.76,0.0,0.01613,4e-05,1.15955]
[1779564156305,34.7,75824.69,0.0,0.01612,4e-05,1.15937]
[1779564161367,34.7,75825.17,0.0,0.01614,4e-05,1.16057]
[1779564170403,34.7,75825.24,0.0,0.01614,4e-05,1.16075]
[1779564175438,34.7,75824.88,0.0,0.01613,4e-05,1.15985]
[1779564180476,34.7,75824.72,0.0,0.01612,4e-05,1.15945]
[1779564187524,34.7,75824.85,0.0,0.01613,4e-05,1.15977]
[1779564192559,34.7,75820.22,0.0,0.01594,4e-05,1.14823]
[1779564197591,34.7,75817.55,0.0,0.01584,4e-05,1.14162]
[1779564202628,34.7,75818.19,0.0,0.01586,4e-05,1.1432]
[1779564207661,34.7,75818.1,0.0,0.01586,4e-05,1.14298]
[1779564212696,34.7,75819.19,0.0,0.01584,4e-05,1.14141]
[1779564217732,34.7,75819.35,0.0,0.01585,4e-05,1.14181]
[1779564222766,34.7,75814.89,0.0,0.01567,4e-05,1.13082]
[1779564227802,34.7,75812.55,0.0,0.01558,4e-05,1.12509]
[1779564232836,34.7,75815.48,0.0,0.0157,4e-05,1.13227]
[1779564238880,34.7,75816.92,0.0,0.01575,4e-05,1.13581]
[1779564243913,34.7,75816.49,0.0,0.01574,4e-05,1.13475]
[1779564248949,34.7,75815.16,0.0,0.01569,4e-05,1.13148]
[1779564253985,34.7,75815.2,0.0,0.01569,4e-05,1.13158]
[1779564262042,34.7,75815.91,0.0,0.01571,4e-05,1.13333]
[1779564267079,34.7,75815.7,0.0,0.01571,4e-05,1.13281]
[1779564272113,34.7,75814.72,0.0,0.01561,4e-05,1.12617]
[1779564277147,34.7,75814.62,0.0,0.01561,4e-05,1.12593]
[1779564282183,34.7,75808.33,0.0,0.01536,4e-05,1.11061]
[1779564287217,34.7,75814.79,0.0,0.01561,4e-05,1.12634]
[1779564292252,34.7,75815.39,0.0,0.01564,4e-05,1.12781]
[1779564297288,34.7,75815.75,0.0,0.01565,4e-05,1.1287]
[1779564302322,34.7,75815.65,0.0,0.01565,4e-05,1.12845]
[1779564307359,34.7,75813.48,0.0,0.01556,4e-05,1.12314]
[1779564312397,34.7,75812.97,0.0,0.01554,4e-05,1.12189]
[1779564317431,34.7,75815.16,0.0,0.01563,4e-05,1.12725]
[1779564322466,34.7,75818.61,0.0,0.01577,4e-05,1.13573]
[1779564327504,34.7,75819.12,0.0,0.01579,4e-05,1.13698]
[1779564332538,34.7,75820.94,0.0,0.0158,4e-05,1.13722]
[1779564337574,34.7,75822.92,0.0,0.01588,4e-05,1.14211]
[1779564342633,34.7,75821.48,0.0,0.01582,4e-05,1.13855]
[1779564348652,34.7,75823.63,0.0,0.01591,4e-05,1.14387]
[1779564353688,34.7,75822.46,0.0,0.01586,4e-05,1.14097]
[1779564358723,34.7,75821.26,0.0,0.01581,4e-05,1.13801]
[1779564363762,34.7,75819.58,0.0,0.01575,4e-05,1.13386]
[1779564365773,34.7,75830.56,0.0,0.01619,4e-05,1.16115]
[1779564370806,34.7,75831.4,0.0,0.01622,4e-05,1.16326]
[1779564375843,34.7,75834.35,0.0,0.01634,4e-05,1.17069]
[1779564380877,34.7,75835.72,0.0,0.0164,4e-05,1.17415]
[1779564385912,34.7,75835.2,0.0,0.01638,4e-05,1.17284]
[1779564390957,34.7,75839.46,0.0,0.01655,4e-05,1.18365]
[1779564391956,34.7,75833.7,0.0,0.01626,4e-05,1.16472]
[1779564396991,34.7,75837.4,0.0,0.01641,4e-05,1.17405]
[1779564402038,34.7,75837.18,0.0,0.0164,4e-05,1.1735]
[1779564407072,34.7,75835.67,0.0,0.01634,4e-05,1.16968]
[1779564412108,34.7,75835.88,0.0,0.01635,4e-05,1.17021]
[1779564417145,34.7,75835.61,0.0,0.01633,4e-05,1.16953]
[1779564422178,34.7,75834.75,0.0,0.0163,4e-05,1.16736]
[1779564427213,34.7,75834.49,0.0,0.01629,4e-05,1.16671]
[1779564432248,34.7,75834.14,0.0,0.01627,4e-05,1.16582]
[1779564438290,34.7,75833.98,0.0,0.01627,4e-05,1.16542]
[1779564443354,34.7,75827.49,0.0,0.01601,4e-05,1.14918]
[1779564448360,34.7,75827.73,0.0,0.01602,4e-05,1.14977]
[1779564453425,34.7,75828.19,0.0,0.01598,4e-05,1.14663]
[1779564458433,34.7,75825.76,0.0,0.01588,4e-05,1.1406]
[1779564463466,34.7,75819.46,0.0,0.01563,4e-05,1.12508]
[1779564468501,34.7,75818.67,0.0,0.0156,4e-05,1.12314]
[1779564473570,34.7,75819.78,0.0,0.01564,4e-05,1.12586]
[1779564478571,34.7,75820.05,0.0,0.01565,4e-05,1.12653]
[1779564483640,34.7,75821.55,0.0,0.01571,4e-05,1.13021]
[1779564488640,34.7,75825.9,0.0,0.01588,4e-05,1.14094]
[1779564493676,34.7,75826.23,0.0,0.0159,4e-05,1.14176]
[1779564498710,34.7,75825.75,0.0,0.01588,4e-05,1.14057]
[1779564503781,34.7,75825.84,0.0,0.01588,4e-05,1.14079]
[1779564509792,34.7,75826.17,0.0,0.0159,4e-05,1.14161]
[1779564514824,34.7,75830.47,0.0,0.01601,4e-05,1.148]
[1779564519858,34.7,75835.98,0.0,0.01623,4e-05,1.16179]
[1779564526908,34.7,75835.43,0.0,0.01621,4e-05,1.16041]
[1779564531942,34.7,75839.99,0.0,0.0164,4e-05,1.1719]
[1779564536977,34.7,75844.37,0.0,0.01658,4e-05,1.18302]
[1779564542013,34.7,75845.46,0.0,0.01662,4e-05,1.1858]
[1779564547048,34.7,75847.45,0.0,0.01671,4e-05,1.19089]
[1779564552085,34.7,75848.24,0.0,0.01674,4e-05,1.19292]
[1779564555664,34.7,75855.93,0.0,0.01706,4e-05,1.21277]
[1779564555733,34.7,75862.89,0.0,0.01736,4e-05,1.23096]
[1779564561146,34.7,75862.56,0.0,0.01735,4e-05,1.2301]
[1779564567188,34.7,75863.83,0.0,0.0174,4e-05,1.23344]
[1779564573233,34.7,75863.64,0.0,0.01733,4e-05,1.22844]
[1779564578265,34.7,75863.8,0.0,0.01734,4e-05,1.22886]
[1779564583301,34.7,75865.35,0.0,0.01741,4e-05,1.23293]
[1779564589343,34.7,75866.99,0.0,0.01748,4e-05,1.23726]
[1779564594377,34.7,75867.65,0.0,0.01751,4e-05,1.239]
[1779564599413,34.7,75867.67,0.0,0.01751,4e-05,1.23905]
[1779564604453,34.7,75869.87,0.0,0.0176,4e-05,1.24488]
[1779564607469,34.7,75861.64,0.0,0.01725,4e-05,1.22319]
[1779564612506,34.7,75859.82,0.0,0.01717,4e-05,1.21844]
[1779564617540,34.7,75860.73,0.0,0.01721,4e-05,1.22082]
[1779564619560,34.7,75869.29,0.0,0.01758,4e-05,1.24334]
[1779564620570,34.7,75876.35,0.0,0.01789,4e-05,1.26216]
[1779564621576,34.7,75884.01,0.0,0.01823,4e-05,1.28283]
[1779564627616,34.7,75885.06,0.0,0.01828,5e-05,1.28568]
[1779564632654,34.7,75883.59,0.0,0.01815,4e-05,1.27707]
[1779564637686,34.7,75875.59,0.0,0.01779,4e-05,1.25556]
[1779564642722,34.7,75874.7,0.0,0.01775,4e-05,1.25318]
[1779564647771,34.7,75875.19,0.0,0.01778,4e-05,1.25449]
[1779564652805,34.7,75872.87,0.0,0.01767,4e-05,1.24831]
[1779564657839,34.7,75868.39,0.0,0.01748,4e-05,1.23644]
[1779564661869,34.7,75876.58,0.0,0.01784,4e-05,1.25821]
[1779564666906,34.7,75879.8,0.0,0.01798,4e-05,1.26684]
[1779564669924,34.7,75868.76,0.0,0.01749,4e-05,1.23741]
[1779564673954,34.7,75862.15,0.0,0.01721,4e-05,1.22005]
[1779564678988,34.7,75862.79,0.0,0.01724,4e-05,1.22172]
[1779564683018,34.7,75851.97,0.0,0.01678,4e-05,1.19367]
[1779564688054,34.7,75848.29,0.0,0.01662,4e-05,1.18424]
[1779564693087,34.7,75845.5,0.0,0.01645,4e-05,1.17276]
[1779564701143,34.7,75844.47,0.0,0.01641,4e-05,1.17015]
[1779564706180,34.7,75844.49,0.0,0.01641,4e-05,1.1702]
[1779564711213,34.7,75844.09,0.0,0.01639,4e-05,1.16919]
[1779564716248,34.7,75842.37,0.0,0.01632,4e-05,1.16484]
[1779564721286,34.7,75836.89,0.0,0.0161,4e-05,1.15109]
[1779564724305,34.7,75830.21,0.0,0.01583,4e-05,1.13449]
[1779564729343,34.7,75829.61,0.0,0.0158,4e-05,1.13301]
[1779564734378,34.7,75826.69,0.0,0.01569,4e-05,1.12582]
[1779564740420,34.7,75825.2,0.0,0.01563,4e-05,1.12216]
[1779564745495,34.7,75825.61,0.0,0.01565,4e-05,1.12317]
[1779564751497,34.7,75823.17,0.0,0.01549,4e-05,1.11296]
[1779564756532,34.7,75821.97,0.0,0.01545,4e-05,1.11004]
[1779564763581,34.7,75823.16,0.0,0.01549,4e-05,1.11294]
[1779564770632,34.7,75821.04,0.0,0.01541,4e-05,1.10778]
[1779564775706,34.7,75821.75,0.0,0.01544,4e-05,1.10951]
[1779564781709,34.7,75822.39,0.0,0.01546,4e-05,1.11106]
[1779564786746,34.7,75819.53,0.0,0.01535,4e-05,1.10412]
[1779564792786,34.7,75822.52,0.0,0.01547,4e-05,1.11138]
[1779564797821,34.7,75817.95,0.0,0.01529,4e-05,1.1003]
[1779564802855,34.7,75818.82,0.0,0.01532,4e-05,1.10241]
[1779564807892,34.7,75820.39,0.0,0.01538,4e-05,1.10621]
[1779564812926,34.7,75820.37,0.0,0.01533,4e-05,1.10194]
[1779564818968,34.7,75819.79,0.0,0.0153,4e-05,1.10054]
[1779564825011,34.7,75818.9,0.0,0.01527,4e-05,1.0984]
[1779564830055,34.7,75815.38,0.0,0.01513,4e-05,1.08993]
[1779564835081,34.7,75813.58,0.0,0.01506,4e-05,1.08562]
[1779564841121,34.7,75813.96,0.0,0.01508,4e-05,1.08653]
[1779564846204,34.7,75815.12,0.0,0.01512,4e-05,1.08931]
[1779564856277,34.7,75815.68,0.0,0.01514,4e-05,1.09065]
[1779564862270,34.7,75814.62,0.0,0.0151,4e-05,1.08811]
[1779564867307,34.7,75819.55,0.0,0.01529,4e-05,1.09996]
[1779564872341,34.7,75822.98,0.0,0.01537,4e-05,1.10405]
[1779564877376,34.7,75827.35,0.0,0.01554,4e-05,1.11467]
[1779564882412,34.7,75826.74,0.0,0.01552,4e-05,1.11318]
[1779564887447,34.7,75825.35,0.0,0.01546,4e-05,1.1098]
[1779564892482,34.7,75824.91,0.0,0.01545,4e-05,1.10873]
[1779564897519,34.7,75825.51,0.0,0.01547,4e-05,1.11019]
[1779564903559,34.7,75827.8,0.0,0.01556,4e-05,1.11577]
[1779564908593,34.7,75823.43,0.0,0.01539,4e-05,1.10514]
[1779564913628,34.7,75824.2,0.0,0.01542,4e-05,1.107]
[1779564918663,34.7,75823.11,0.0,0.01538,4e-05,1.10436]
[1779564923699,34.7,75822.77,0.0,0.01536,4e-05,1.10354]
[1779564925714,34.7,75814.22,0.0,0.01503,4e-05,1.08298]
[1779564932762,34.7,75814.15,0.0,0.01497,4e-05,1.07865]
[1779564937797,34.7,75812.63,0.0,0.01492,4e-05,1.07504]
[1779564942832,34.7,75813.97,0.0,0.01497,4e-05,1.07822]
[1779564947866,34.7,75813.41,0.0,0.01495,4e-05,1.07689]
[1779564953909,34.7,75813.31,0.0,0.01494,4e-05,1.07665]
[1779564958944,34.7,75813.17,0.0,0.01494,4e-05,1.07632]
[1779564963978,34.7,75811.99,0.0,0.01489,4e-05,1.07352]
[1779564969018,34.7,75809.3,0.0,0.01479,4e-05,1.06716]
[1779564972744,34.7,75809.34,0.0,0.01479,4e-05,1.06725]
[1779564973047,34.7,75810.19,0.0,0.01482,4e-05,1.06926]
[1779564978081,34.7,75798.54,0.0,0.01439,4e-05,1.042]
[1779564983118,34.7,75796.53,0.0,0.01431,4e-05,1.03735]
[1779564988152,34.7,75793.2,0.0,0.01419,4e-05,1.02969]
[1779564993188,34.7,75794.76,0.0,0.0142,4e-05,1.02923]
[1779564998221,34.7,75799.36,0.0,0.01436,4e-05,1.03983]
[1779565003256,34.7,75796.85,0.0,0.01427,4e-05,1.03404]
[1779565008291,34.7,75796.53,0.0,0.01426,4e-05,1.0333]
[1779565013327,34.7,75792.9,0.0,0.01413,4e-05,1.02497]
[1779565019369,34.7,75793.74,0.0,0.01416,4e-05,1.02689]
[1779565020988,34.7,75795.24,0.0,0.01421,4e-05,1.03033]
[1779565021383,34.7,75796.52,0.0,0.01426,4e-05,1.03328]
[1779565024403,34.7,75804.38,0.0,0.01455,4e-05,1.0515]
[1779565030445,34.7,75806.59,0.0,0.01463,4e-05,1.05666]
[1779565037495,34.7,75806.37,0.0,0.01463,4e-05,1.05615]
[1779565042532,34.7,75806.31,0.0,0.01462,4e-05,1.05601]
[1779565047609,34.7,75806.52,0.0,0.01463,4e-05,1.0565]
[1779565050889,34.7,75805.1,0.0,0.01458,4e-05,1.05318]
[1779565050991,34.7,75805.73,0.0,0.0146,4e-05,1.05465]
[1779565056630,34.7,75811.06,0.0,0.01475,4e-05,1.06304]
[1779565062672,34.7,75815.2,0.0,0.0149,4e-05,1.07283]
[1779565067749,34.7,75814.61,0.0,0.01488,4e-05,1.07143]
[1779565073749,34.7,75813.95,0.0,0.01486,4e-05,1.06987]
[1779565078784,34.7,75813.6,0.0,0.01484,4e-05,1.06904]
[1779565083819,34.7,75816.58,0.0,0.01496,4e-05,1.07611]
[1779565088854,34.7,75814.96,0.0,0.01489,4e-05,1.07226]
[1779565093889,34.7,75815.26,0.0,0.01491,4e-05,1.07297]
[1779565095211,34.7,75815.26,0.0,0.01491,4e-05,1.07297]
[1779565095300,34.7,75820.62,0.0,0.01511,4e-05,1.08575]
[1779565100938,34.7,75820.21,0.0,0.0151,4e-05,1.08477]
[1779565108030,34.7,75819.76,0.0,0.01508,4e-05,1.08369]
[1779565108988,34.7,75819.76,0.0,0.01508,4e-05,1.08369]
[1779565109089,34.7,75818.14,0.0,0.01502,4e-05,1.07982]
[1779565117052,34.7,75818.22,0.0,0.01496,4e-05,1.07584]
[1779565122088,34.7,75829.09,0.0,0.01538,4e-05,1.10194]
[1779565127122,34.7,75830.17,0.0,0.01543,4e-05,1.10456]
[1779565132157,34.7,75829.89,0.0,0.01542,4e-05,1.10388]
[1779565137191,34.7,75831.13,0.0,0.01546,4e-05,1.1069]
[1779565143234,34.7,75831.47,0.0,0.01548,4e-05,1.10772]
[1779565148269,34.7,75832.01,0.0,0.0155,4e-05,1.10904]
[1779565153302,34.7,75833.03,0.0,0.01554,4e-05,1.11153]
[1779565158338,34.7,75833.4,0.0,0.01555,4e-05,1.11243]
[1779565163374,34.7,75833.8,0.0,0.01557,4e-05,1.11341]
[1779565168409,34.7,75833.64,0.0,0.01556,4e-05,1.11302]
[1779565173443,34.7,75833.67,0.0,0.01551,4e-05,1.10883]
[1779565178521,34.7,75833.57,0.0,0.0155,4e-05,1.10859]
[1779565184520,34.7,75834.57,0.0,0.01554,4e-05,1.11103]
[1779565187544,34.7,75822.72,0.0,0.01508,4e-05,1.0824]
[1779565192578,34.7,75823.18,0.0,0.0151,4e-05,1.0835]
[1779565197613,34.7,75822.61,0.0,0.01508,4e-05,1.08213]
[1779565202650,34.7,75821.28,0.0,0.01503,4e-05,1.07896]
[1779565207692,34.7,75822.47,0.0,0.01507,4e-05,1.0818]
[1779565212725,34.7,75819.58,0.0,0.01496,4e-05,1.07491]
[1779565217760,34.7,75819.6,0.0,0.01496,4e-05,1.07496]
[1779565222795,34.7,75819.99,0.0,0.01498,4e-05,1.07588]
[1779565227831,34.7,75820.18,0.0,0.01498,4e-05,1.07634]
[1779565232865,34.7,75823.22,0.0,0.01504,4e-05,1.0794]
[1779565237903,34.7,75826.06,0.0,0.01515,4e-05,1.0862]
[1779565242938,34.7,75825.73,0.0,0.01514,4e-05,1.08541]
[1779565247973,34.7,75825.24,0.0,0.01512,4e-05,1.08423]
[1779565253009,34.7,75824.5,0.0,0.01509,4e-05,1.08246]
[1779565258047,34.7,75824.39,0.0,0.01509,4e-05,1.0822]
[1779565264105,34.7,75823.66,0.0,0.01506,4e-05,1.08045]
[1779565266121,34.7,75823.28,0.0,0.01505,4e-05,1.07955]
[1779565266215,34.7,75819.03,0.0,0.01488,4e-05,1.06944]
[1779565272156,34.7,75820.39,0.0,0.01494,4e-05,1.07266]
[1779565277190,34.7,75819.65,0.0,0.01491,4e-05,1.07091]
[1779565282230,34.7,75817.59,0.0,0.01483,4e-05,1.06603]
[1779565285245,34.7,75810.69,0.0,0.01457,4e-05,1.04981]
[1779565294308,34.7,75811.9,0.0,0.01456,4e-05,1.04853]
[1779565299456,34.7,75812.21,0.0,0.01457,4e-05,1.04925]
[1779565306397,34.7,75811.2,0.0,0.01453,4e-05,1.04689]
[1779565311432,34.7,75812.81,0.0,0.01459,4e-05,1.05065]
[1779565317474,34.7,75814.25,0.0,0.01465,4e-05,1.05402]
[1779565322510,34.7,75815.52,0.0,0.01469,4e-05,1.05701]
[1779565328553,34.7,75815.67,0.0,0.0147,4e-05,1.05736]
[1779565333587,34.7,75814.27,0.0,0.01465,4e-05,1.05407]
[1779565338623,34.7,75811.14,0.0,0.01453,4e-05,1.04675]
[1779565344664,34.7,75812.42,0.0,0.01458,4e-05,1.04974]
[1779565349805,34.7,75813.05,0.0,0.0146,4e-05,1.05121]
[1779565355742,34.7,75813.46,0.0,0.01456,4e-05,1.04806]
[1779565360777,34.7,75813.65,0.0,0.01457,4e-05,1.0485]
[1779565365811,34.7,75813.93,0.0,0.01458,4e-05,1.04915]
[1779565370846,34.7,75814.58,0.0,0.0146,4e-05,1.05067]
[1779565375882,34.7,75814.57,0.0,0.0146,4e-05,1.05065]
[1779565380916,34.7,75814.57,0.0,0.0146,4e-05,1.05065]
[1779565387965,34.7,75815.23,0.0,0.01463,4e-05,1.05219]
[1779565393001,34.7,75815.26,0.0,0.01463,4e-05,1.05227]
[1779565398044,34.7,75816.43,0.0,0.01467,4e-05,1.05501]
[1779565403080,34.7,75816.86,0.0,0.01469,4e-05,1.05602]
[1779565408114,34.7,75816.44,0.0,0.01467,4e-05,1.05503]
[1779565413149,34.7,75822.2,0.0,0.01484,4e-05,1.06446]
[1779565415164,34.7,75828.61,0.0,0.01508,4e-05,1.0797]
[1779565420303,34.7,75831.36,0.0,0.01519,4e-05,1.08629]
[1779565426241,34.7,75824.82,0.0,0.01494,4e-05,1.07067]
[1779565433289,34.7,75824.17,0.0,0.01491,4e-05,1.06912]
[1779565439332,34.7,75820.42,0.0,0.01477,4e-05,1.06025]
[1779565444366,34.7,75820.16,0.0,0.01476,4e-05,1.05964]
[1779565449403,34.7,75817.35,0.0,0.01465,4e-05,1.05303]
[1779565454439,34.7,75816.42,0.0,0.01462,4e-05,1.05085]
[1779565460584,34.7,75817.05,0.0,0.01464,4e-05,1.05233]
[1779565464509,34.7,75823.23,0.0,0.01488,4e-05,1.06689]
[1779565470656,34.7,75825.12,0.0,0.01495,4e-05,1.07138]
[1779565477599,34.7,75824.66,0.0,0.01488,4e-05,1.06611]
[1779565480737,34.7,75810.05,0.0,0.01433,4e-05,1.03194]
[1779565482639,34.7,75800.41,0.0,0.01397,4e-05,1.00986]
[1779565486666,34.7,75806.78,0.0,0.0142,4e-05,1.02441]
[1779565490696,34.7,75815.04,0.0,0.01451,4e-05,1.04351]
[1779565492709,34.7,75821.24,0.0,0.01474,4e-05,1.05803]
[1779565497750,34.7,75828.5,0.0,0.01502,4e-05,1.07524]
[1779565502786,34.7,75832.78,0.0,0.01519,4e-05,1.08549]
[1779565508831,34.7,75830.46,0.0,0.0151,4e-05,1.07992]
[1779565510842,34.7,75824.17,0.0,0.01486,4e-05,1.06495]
[1779565515877,34.7,75825.32,0.0,0.0149,4e-05,1.06768]
[1779565521009,34.7,75826.55,0.0,0.01495,4e-05,1.0706]
[1779565531079,34.7,75825.02,0.0,0.01483,4e-05,1.06279]
[1779565537025,34.7,75823.92,0.0,0.01479,4e-05,1.0602]
[1779565544073,34.7,75818.77,0.0,0.0146,4e-05,1.0481]
[1779565549108,34.7,75820.3,0.0,0.01465,4e-05,1.05168]
[1779565557164,34.7,75820.74,0.0,0.01467,4e-05,1.05271]
[1779565562199,34.7,75821.27,0.0,0.01469,4e-05,1.05396]
[1779565568242,34.7,75820.69,0.0,0.01467,4e-05,1.05259]
[1779565570255,34.7,75811.31,0.0,0.01432,4e-05,1.03076]
[1779565577307,34.7,75810.43,0.0,0.01429,4e-05,1.02873]
[1779565582342,34.7,75811.5,0.0,0.01432,4e-05,1.0312]
[1779565588384,34.7,75812.97,0.0,0.01438,4e-05,1.0346]
[1779565594426,34.7,75813.69,0.0,0.01435,4e-05,1.03217]
[1779565599461,34.7,75814.36,0.0,0.01438,4e-05,1.03372]
[1779565601587,34.7,75806.53,0.0,0.01409,4e-05,1.01572]
[1779565610539,34.7,75807.06,0.0,0.01411,4e-05,1.01693]
[1779565616580,34.7,75808.12,0.0,0.01415,4e-05,1.01936]
[1779565621726,34.7,75816.61,0.0,0.01446,4e-05,1.03894]
[1779565627658,34.7,75814.94,0.0,0.0144,4e-05,1.03506]
[1779565632694,34.7,75814.15,0.0,0.01437,4e-05,1.03324]
[1779565640751,34.7,75815.86,0.0,0.01443,4e-05,1.0372]
[1779565647800,34.7,75815.68,0.0,0.01443,4e-05,1.03678]
[1779565649940,34.7,75815.68,0.0,0.01443,4e-05,1.03678]
[1779565649985,34.7,75818.17,0.0,0.01452,4e-05,1.04257]
[1779565657868,34.7,75818.17,0.0,0.01446,4e-05,1.03845]
[1779565662905,34.7,75809.33,0.0,0.01414,4e-05,1.01807]
[1779565667941,34.7,75808.52,0.0,0.01411,4e-05,1.01621]
[1779565669009,34.7,75808.52,0.0,0.01411,4e-05,1.01621]
[1779565669042,34.7,75813.15,0.0,0.01428,4e-05,1.02684]
[1779565674990,34.7,75815.28,0.0,0.01436,4e-05,1.03175]
[1779565681032,34.7,75816.13,0.0,0.01439,4e-05,1.03372]
[1779565689089,34.7,75816.42,0.0,0.0144,4e-05,1.03439]
[1779565692221,34.7,75823.42,0.0,0.01466,4e-05,1.05071]
[1779565698153,34.7,75826.03,0.0,0.01476,4e-05,1.05685]
[1779565703187,34.7,75825.7,0.0,0.01475,4e-05,1.05607]
[1779565708223,34.7,75823.55,0.0,0.01467,4e-05,1.05102]
[1779565713258,34.7,75822.58,0.0,0.01457,4e-05,1.0446]
[1779565718294,34.7,75823.11,0.0,0.01459,4e-05,1.04584]
[1779565724335,34.7,75823.53,0.0,0.01461,4e-05,1.04683]
[1779565729374,34.7,75821.52,0.0,0.01453,4e-05,1.04213]
[1779565734404,34.7,75821.97,0.0,0.01455,4e-05,1.04318]
[1779565739440,34.7,75823.11,0.0,0.01459,4e-05,1.04584]
[1779565744474,34.7,75822.58,0.0,0.01457,4e-05,1.0446]
[1779565748087,34.7,75824.57,0.0,0.01465,4e-05,1.04926]
[1779565748502,34.7,75827.17,0.0,0.01475,4e-05,1.05537]
[1779565753537,34.7,75826.37,0.0,0.01472,4e-05,1.05349]
[1779565759579,34.7,75826.94,0.0,0.01474,4e-05,1.05483]
[1779565764614,34.7,75829.49,0.0,0.01484,4e-05,1.06085]
[1779565770657,34.7,75829.19,0.0,0.01482,4e-05,1.06014]
[1779565775695,34.7,75828.97,0.0,0.01476,4e-05,1.05545]
[1779565782857,34.7,75828.82,0.0,0.01475,4e-05,1.05509]
[1779565788787,34.7,75828.65,0.0,0.01475,4e-05,1.05469]
[1779565793825,34.7,75834.15,0.0,0.01496,4e-05,1.06771]
[1779565794214,34.7,75834.15,0.0,0.01496,4e-05,1.06771]
[1779565794830,34.7,75843.34,0.0,0.01532,4e-05,1.08974]
[1779565797850,34.7,75849.6,0.0,0.01556,4e-05,1.10495]
[1779565800186,34.7,75852.68,0.0,0.01569,4e-05,1.11249]
[1779565800872,34.7,75857.45,0.0,0.01588,4e-05,1.12426]
[1779565806913,34.7,75858.29,0.0,0.01591,4e-05,1.12634]
[1779565813075,34.7,75858.93,0.0,0.01594,4e-05,1.12792]
[1779565818997,34.7,75846.49,0.0,0.01544,4e-05,1.09737]
[1779565824035,34.7,75840.03,0.0,0.01519,4e-05,1.08177]
[1779565824723,34.7,75840.03,0.0,0.01519,4e-05,1.08177]
[1779565825040,34.7,75836.8,0.0,0.01506,4e-05,1.07403]
[1779565831082,34.7,75837.73,0.0,0.01504,4e-05,1.07203]
[1779565836119,34.7,75838.14,0.0,0.01506,4e-05,1.07301]
[1779565836241,34.7,75838.14,0.0,0.01506,4e-05,1.07301]
[1779565837128,34.7,75838.38,0.0,0.01506,4e-05,1.07358]
[1779565842161,34.7,75836.27,0.0,0.01498,4e-05,1.06855]
[1779565847196,34.7,75836.78,0.0,0.015,4e-05,1.06977]
[1779565853356,34.7,75840.57,0.0,0.01515,4e-05,1.07883]
[1779565859281,34.7,75838.69,0.0,0.01508,4e-05,1.07433]
[1779565864316,34.7,75839.71,0.0,0.01512,4e-05,1.07677]
[1779565869351,34.7,75840.7,0.0,0.01516,4e-05,1.07914]
[1779565874387,34.7,75844.22,0.0,0.01529,4e-05,1.08761]
[1779565879422,34.7,75852.19,0.0,0.01561,4e-05,1.10698]
[1779565881203,34.7,75852.19,0.0,0.01561,4e-05,1.10698]
[1779565881435,34.7,75855.38,0.0,0.01574,4e-05,1.11481]
[1779565886470,34.7,75856.7,0.0,0.01579,4e-05,1.11807]
[1779565890357,34.7,75856.72,0.0,0.01579,4e-05,1.11811]
[1779565890500,34.7,75855.76,0.0,0.01575,4e-05,1.11575]
[1779565895534,34.7,75857.03,0.0,0.01574,4e-05,1.11455]
[1779565900570,34.7,75857.78,0.0,0.01577,4e-05,1.1164]
[1779565907626,34.7,75857.9,0.0,0.01578,4e-05,1.11669]
[1779565913775,34.7,75857.67,0.0,0.01577,4e-05,1.11612]
[1779565919707,34.7,75850.63,0.0,0.01549,4e-05,1.09888]
[1779565924742,34.7,75846.59,0.0,0.01533,4e-05,1.08908]
[1779565929802,34.7,75832.16,0.0,0.01477,4e-05,1.05462]
[1779565934837,34.7,75822.13,0.0,0.01439,4e-05,1.03118]
[1779565939872,34.7,75819.67,0.0,0.0143,4e-05,1.0255]
[1779565944907,34.7,75816.53,0.0,0.01418,4e-05,1.01828]
[1779565949943,34.7,75819.61,0.0,0.0143,4e-05,1.02536]
[1779565954976,34.7,75818.27,0.0,0.01419,4e-05,1.01819]
[1779565963034,34.7,75818.74,0.0,0.01421,4e-05,1.01927]
[1779565968070,34.7,75817.83,0.0,0.01418,4e-05,1.01718]
[1779565973107,34.7,75818.01,0.0,0.01418,4e-05,1.01759]
[1779565977040,34.7,75818.35,0.0,0.0142,4e-05,1.01837]
[1779565977136,34.7,75818.37,0.0,0.0142,4e-05,1.01842]
[1779565982171,34.7,75819.69,0.0,0.01424,4e-05,1.02145]
[1779565984277,34.7,75827.68,0.0,0.01454,4e-05,1.03996]
[1779565987205,34.7,75833.9,0.0,0.01478,4e-05,1.05455]
[1779565992239,34.7,75836.34,0.0,0.01487,4e-05,1.06032]
[1779565994348,34.7,75842.8,0.0,0.01512,4e-05,1.07571]
[1779566000296,34.7,75843.84,0.0,0.01516,4e-05,1.0782]
[1779566005332,34.7,75843.43,0.0,0.01515,4e-05,1.07722]
[1779566012381,34.7,75842.72,0.0,0.01506,4e-05,1.07128]
[1779566014574,34.7,75841.27,0.0,0.01501,4e-05,1.06782]
[1779566015402,34.7,75827.33,0.0,0.01447,4e-05,1.03501]
[1779566020436,34.7,75823.83,0.0,0.01434,4e-05,1.02689]
[1779566025472,34.7,75824.14,0.0,0.01436,4e-05,1.02761]
[1779566034628,34.7,75823.59,0.0,0.01433,4e-05,1.02634]
[1779566041641,34.7,75823.59,0.0,0.01433,4e-05,1.02634]
[1779566041705,34.7,75823.31,0.0,0.01432,4e-05,1.02569]
[1779566047633,34.7,75823.72,0.0,0.01434,4e-05,1.02664]
[1779566053136,34.7,75828.05,0.0,0.0145,4e-05,1.03668]
[1779566053244,34.7,75828.84,0.0,0.01453,4e-05,1.03852]
[1779566059716,34.7,75821.0,0.0,0.01424,4e-05,1.02037]
[1779566064840,34.7,75823.62,0.0,0.01434,4e-05,1.02641]
[1779566070797,34.7,75823.8,0.0,0.01434,4e-05,1.02682]
[1779566075832,34.7,75824.64,0.0,0.01432,4e-05,1.02465]
[1779566082881,34.7,75824.88,0.0,0.01433,4e-05,1.02521]
[1779566087915,34.7,75824.44,0.0,0.01431,4e-05,1.02419]
[1779566092951,34.7,75825.51,0.0,0.01435,4e-05,1.02666]
[1779566097986,34.7,75824.36,0.0,0.01431,4e-05,1.024]
[1779566104033,34.7,75825.12,0.0,0.01434,4e-05,1.02576]
[1779566109066,34.7,75819.32,0.0,0.01412,4e-05,1.01243]
[1779566112781,34.7,75820.25,0.0,0.01416,4e-05,1.01456]
[1779566112834,34.7,75821.04,0.0,0.01418,4e-05,1.01637]
[1779566120145,34.7,75821.6,0.0,0.01421,4e-05,1.01765]
[1779566125271,34.7,75821.79,0.0,0.01421,4e-05,1.01809]
[1779566131224,34.7,75822.16,0.0,0.01417,4e-05,1.01485]
[1779566136258,34.7,75822.49,0.0,0.01418,4e-05,1.0156]
[1779566141293,34.7,75823.59,0.0,0.01422,4e-05,1.01813]
[1779566147337,34.7,75823.46,0.0,0.01422,4e-05,1.01783]
[1779566155495,34.7,75823.92,0.0,0.01424,4e-05,1.01889]
[1779566162440,34.7,75823.19,0.0,0.01421,4e-05,1.01721]
[1779566167476,34.7,75819.61,0.0,0.01408,4e-05,1.00901]
[1779566172511,34.7,75818.22,0.0,0.01403,4e-05,1.00585]
[1779566177548,34.7,75818.36,0.0,0.01403,4e-05,1.00617]
[1779566181579,34.7,75824.41,0.0,0.01425,4e-05,1.02001]
[1779566186612,34.7,75825.44,0.0,0.01429,4e-05,1.02239]
[1779566191646,34.7,75825.35,0.0,0.01423,4e-05,1.01807]
[1779566193956,34.7,75825.07,0.0,0.01422,4e-05,1.01743]
[1779566194027,34.7,75824.94,0.0,0.01422,4e-05,1.01713]
[1779566199702,34.7,75823.45,0.0,0.01416,4e-05,1.01371]
[1779566204738,34.7,75822.74,0.0,0.01414,4e-05,1.01209]
[1779566209772,34.7,75821.96,0.0,0.01411,4e-05,1.0103]
[1779566215916,34.7,75822.41,0.0,0.01413,4e-05,1.01133]
[1779566221857,34.7,75823.85,0.0,0.01418,4e-05,1.01463]
[1779566226891,34.7,75822.29,0.0,0.01412,4e-05,1.01106]
[1779566231926,34.7,75822.05,0.0,0.01411,4e-05,1.01051]
[1779566236962,34.7,75822.04,0.0,0.01411,4e-05,1.01048]
[1779566246134,34.7,75823.62,0.0,0.01417,4e-05,1.0141]
[1779566252068,34.7,75823.5,0.0,0.01411,4e-05,1.00974]
[1779566257103,34.7,75824.17,0.0,0.01414,4e-05,1.01127]
[1779566262138,34.7,75825.06,0.0,0.01417,4e-05,1.01331]
[1779566267172,34.7,75824.63,0.0,0.01415,4e-05,1.01232]
[1779566272208,34.7,75823.27,0.0,0.0141,4e-05,1.00921]
[1779566277242,34.7,75824.53,0.0,0.01415,4e-05,1.01209]
[1779566282281,34.7,75824.38,0.0,0.01414,4e-05,1.01175]
[1779566293355,34.7,75824.28,0.0,0.01414,4e-05,1.01152]
[1779566304432,34.7,75823.86,0.0,0.01412,4e-05,1.01056]
[1779566309474,34.7,75823.74,0.0,0.01412,4e-05,1.01029]
[1779566314503,34.7,75823.78,0.0,0.01407,4e-05,1.00629]
[1779566319538,34.7,75824.12,0.0,0.01408,4e-05,1.00707]
[1779566324573,34.7,75825.23,0.0,0.01412,4e-05,1.0096]
[1779566326702,34.7,75853.42,0.0,0.01519,4e-05,1.0757]
[1779566332634,34.7,75855.73,0.0,0.01528,4e-05,1.08126]
[1779566337669,34.7,75856.73,0.0,0.01532,4e-05,1.08367]
[1779566341712,34.7,75881.26,0.0,0.01632,4e-05,1.14425]
[1779566346733,34.7,75883.42,0.0,0.01641,4e-05,1.14971]
[1779566351825,34.7,75879.45,0.0,0.01625,4e-05,1.13969]
[1779566352783,34.7,75893.94,0.0,0.01686,4e-05,1.17658]
[1779566354803,34.7,75905.53,0.0,0.01736,4e-05,1.20674]
[1779566359844,34.7,75906.06,0.0,0.01738,4e-05,1.20813]
[1779566364866,34.7,75906.05,0.0,0.01738,4e-05,1.20811]
[1779566369901,34.7,75906.99,0.0,0.01743,4e-05,1.21058]
[1779566370909,34.7,75895.27,0.0,0.01691,4e-05,1.18001]
[1779566375943,34.7,75889.92,0.0,0.01662,4e-05,1.16176]
[1779566380979,34.7,75889.86,0.0,0.01662,4e-05,1.16161]
[1779566386014,34.7,75888.9,0.0,0.01658,4e-05,1.15916]
[1779566393062,34.7,75887.01,0.0,0.0165,4e-05,1.15435]
[1779566398098,34.7,75886.67,0.0,0.01649,4e-05,1.15349]
[1779566402152,34.7,75907.0,0.0,0.01736,4e-05,1.20601]
[1779566407184,34.7,75904.26,0.0,0.01724,4e-05,1.19882]
[1779566412220,34.7,75902.99,0.0,0.01719,4e-05,1.19551]
[1779566417256,34.7,75903.67,0.0,0.01722,4e-05,1.19728]
[1779566423297,34.7,75900.99,0.0,0.0171,4e-05,1.19029]
[1779566428334,34.7,75902.82,0.0,0.01718,4e-05,1.19506]
[1779566434374,34.7,75903.67,0.0,0.01715,4e-05,1.19271]
[1779566439408,34.7,75892.51,0.0,0.01667,4e-05,1.16389]
[1779566445451,34.7,75890.58,0.0,0.01659,4e-05,1.15896]
[1779566450486,34.7,75889.49,0.0,0.01654,4e-05,1.15618]
[1779566456528,34.7,75890.54,0.0,0.01659,4e-05,1.15886]
[1779566464583,34.7,75889.91,0.0,0.01656,4e-05,1.15725]
[1779566469618,34.7,75890.27,0.0,0.01658,4e-05,1.15817]
[1779566475662,34.7,75887.89,0.0,0.01648,4e-05,1.15212]
[1779566481702,34.7,75889.22,0.0,0.01653,4e-05,1.1555]
[1779566486739,34.7,75889.46,0.0,0.01654,4e-05,1.15611]
[1779566491773,34.7,75889.36,0.0,0.01648,4e-05,1.15138]
[1779566496809,34.7,75889.39,0.0,0.01648,4e-05,1.15146]
[1779566502849,34.7,75889.96,0.0,0.0165,4e-05,1.1529]
[1779566507991,34.7,75889.3,0.0,0.01648,4e-05,1.15123]
[1779566513929,34.7,75888.94,0.0,0.01646,4e-05,1.15031]
[1779566519972,34.7,75888.26,0.0,0.01643,4e-05,1.14859]
[1779566525028,34.7,75887.94,0.0,0.01642,4e-05,1.14778]
[1779566530063,34.7,75891.9,0.0,0.01659,4e-05,1.15784]
[1779566535097,34.7,75893.37,0.0,0.01665,4e-05,1.16159]
[1779566540133,34.7,75904.92,0.0,0.01715,4e-05,1.1914]
[1779566545168,34.7,75906.08,0.0,0.0172,4e-05,1.19443]
[1779566550203,34.7,75901.84,0.0,0.01701,4e-05,1.1834]
[1779566557252,34.7,75901.44,0.0,0.01693,4e-05,1.17781]
[1779566562286,34.7,75901.8,0.0,0.01695,4e-05,1.17875]
[1779566567321,34.7,75901.91,0.0,0.01695,4e-05,1.17903]
[1779566572356,34.7,75901.8,0.0,0.01695,4e-05,1.17875]
[1779566577391,34.7,75897.89,0.0,0.01678,4e-05,1.16867]
[1779566582427,34.7,75898.7,0.0,0.01681,4e-05,1.17075]
[1779566587462,34.7,75899.75,0.0,0.01686,4e-05,1.17345]
[1779566592499,34.7,75901.15,0.0,0.01692,4e-05,1.17707]
[1779566597533,34.7,75900.69,0.0,0.0169,4e-05,1.17588]
[1779566604584,34.7,75900.32,0.0,0.01688,4e-05,1.17492]
[1779566609623,34.7,75894.17,0.0,0.01662,4e-05,1.15914]
[1779566614660,34.7,75890.88,0.0,0.01642,4e-05,1.14629]
[1779566619697,34.7,75886.29,0.0,0.01623,4e-05,1.13472]
[1779566624732,34.7,75886.32,0.0,0.01623,4e-05,1.13479]
[1779566629767,34.7,75887.92,0.0,0.01629,4e-05,1.13882]
[1779566636817,34.7,75887.59,0.0,0.01628,4e-05,1.13799]
[1779566643865,34.7,75885.68,0.0,0.0162,4e-05,1.13319]
[1779566648902,34.7,75884.49,0.0,0.01615,4e-05,1.1302]
[1779566653937,34.7,75884.19,0.0,0.01614,4e-05,1.12945]
[1779566659048,34.7,75885.74,0.0,0.0162,4e-05,1.13334]
[1779566665015,34.7,75886.82,0.0,0.01625,4e-05,1.13605]
[1779566670059,34.7,75887.0,0.0,0.01626,4e-05,1.1365]
[1779566676093,34.7,75886.28,0.0,0.01617,4e-05,1.13026]
[1779566683142,34.7,75885.67,0.0,0.01614,4e-05,1.12873]
[1779566688178,34.7,75888.16,0.0,0.01624,4e-05,1.13498]
[1779566694219,34.7,75887.96,0.0,0.01624,4e-05,1.13447]
[1779566699254,34.7,75888.3,0.0,0.01625,4e-05,1.13533]
[1779566704290,34.7,75888.43,0.0,0.01626,4e-05,1.13565]
[1779566709398,34.7,75886.07,0.0,0.01616,4e-05,1.12973]
[1779566719469,34.7,75886.2,0.0,0.01616,4e-05,1.13006]
[1779566725438,34.7,75878.18,0.0,0.01583,4e-05,1.1101]
[1779566731482,34.7,75878.25,0.0,0.01577,4e-05,1.1059]
[1779566737527,34.7,75878.97,0.0,0.0158,4e-05,1.10767]
[1779566743567,34.7,75879.83,0.0,0.01584,4e-05,1.1098]
[1779566749611,34.7,75881.14,0.0,0.01589,4e-05,1.11304]
[1779566754646,34.7,75883.74,0.0,0.016,4e-05,1.11949]
[1779566759680,34.7,75887.47,0.0,0.01615,4e-05,1.12881]
[1779566764717,34.7,75885.7,0.0,0.01608,4e-05,1.12438]
[1779566769753,34.7,75879.04,0.0,0.01581,4e-05,1.10784]
[1779566779892,34.7,75879.36,0.0,0.01582,4e-05,1.10863]
[1779566787881,34.7,75870.55,0.0,0.01546,4e-05,1.08704]
[1779566793920,34.7,75869.3,0.0,0.01535,4e-05,1.07969]
[1779566800037,34.7,75874.93,0.0,0.01558,4e-05,1.09338]
[1779566807012,34.7,75871.69,0.0,0.01545,4e-05,1.08549]
[1779566812047,34.7,75870.23,0.0,0.01539,4e-05,1.08194]
[1779566818091,34.7,75858.03,0.0,0.01491,4e-05,1.05268]
[1779566823125,34.7,75859.29,0.0,0.01496,4e-05,1.05567]
[1779566829167,34.7,75859.81,0.0,0.01498,4e-05,1.05691]
[1779566835212,34.7,75864.21,0.0,0.01515,4e-05,1.06743]
[1779566840244,34.7,75864.47,0.0,0.01516,4e-05,1.06805]
[1779566845280,34.7,75863.98,0.0,0.01514,4e-05,1.06687]
[1779566850388,34.7,75864.31,0.0,0.01516,4e-05,1.06767]
[1779566856356,34.7,75864.83,0.0,0.01512,4e-05,1.06463]
[1779566863406,34.7,75864.67,0.0,0.01511,4e-05,1.06425]
[1779566868440,34.7,75864.5,0.0,0.01511,4e-05,1.06384]
[1779566873476,34.7,75864.18,0.0,0.01509,4e-05,1.06308]
[1779566879517,34.7,75863.51,0.0,0.01507,4e-05,1.06147]
[1779566884553,34.7,75860.62,0.0,0.01495,4e-05,1.05458]
[1779566890595,34.7,75858.12,0.0,0.01486,4e-05,1.04865]
[1779566895630,34.7,75862.67,0.0,0.01503,4e-05,1.05947]
[1779566900791,34.7,75859.52,0.0,0.01491,4e-05,1.05197]
[1779566906713,34.7,75866.44,0.0,0.01518,4e-05,1.06849]
[1779566913766,34.7,75858.78,0.0,0.01482,4e-05,1.04598]
[1779566918802,34.7,75859.81,0.0,0.01486,4e-05,1.04842]
[1779566923837,34.7,75866.57,0.0,0.01513,4e-05,1.06452]
[1779566928871,34.7,75866.57,0.0,0.01513,4e-05,1.06452]
[1779566933907,34.7,75866.93,0.0,0.01514,4e-05,1.06538]
[1779566939949,34.7,75867.15,0.0,0.01515,4e-05,1.06591]
[1779566944984,34.7,75865.33,0.0,0.01508,4e-05,1.06155]
[1779566950019,34.7,75870.85,0.0,0.0153,4e-05,1.07481]
[1779566955054,34.7,75871.64,0.0,0.01533,4e-05,1.07672]
[1779566960089,34.7,75872.1,0.0,0.01535,4e-05,1.07783]
[1779566965124,34.7,75873.82,0.0,0.01542,4e-05,1.082]
[1779566970161,34.7,75876.79,0.0,0.01554,4e-05,1.08923]
[1779566975193,34.7,75878.04,0.0,0.01553,4e-05,1.08793]
[1779566980229,34.7,75880.17,0.0,0.01561,4e-05,1.09313]
[1779566985264,34.7,75879.69,0.0,0.01559,4e-05,1.09196]
[1779566990299,34.7,75879.29,0.0,0.01558,4e-05,1.09098]
[1779566996340,34.7,75879.82,0.0,0.0156,4e-05,1.09228]
[1779567001375,34.7,75880.03,0.0,0.01561,4e-05,1.09279]
[1779567006410,34.7,75882.82,0.0,0.01572,4e-05,1.09964]
[1779567011568,34.7,75891.89,0.0,0.01609,4e-05,1.12212]
[1779567017489,34.7,75901.0,0.0,0.01648,4e-05,1.14506]
[1779567022531,34.7,75902.61,0.0,0.01654,4e-05,1.14915]
[1779567023535,34.7,75938.42,0.0,0.01813,5e-05,1.24312]
[1779567026564,34.7,75962.71,0.0,0.01928,5e-05,1.31015]
[1779567027570,34.7,76002.66,0.0,0.0213,5e-05,1.42635]
[1779567032610,34.68,76006.07,0.0,0.02133,5e-05,1.42745]
[1779567037644,34.65,76012.47,0.0,0.02161,5e-05,1.44319]
[1779567042680,34.62,76016.49,0.0,0.02171,5e-05,1.44922]
[1779567047715,34.59,76013.66,0.0,0.02148,5e-05,1.43619]
[1779567052754,34.59,76013.85,0.0,0.02147,5e-05,1.43569]
[1779567054764,34.59,76025.16,0.0,0.02208,5e-05,1.47018]
[1779567058800,34.58,76051.23,0.0,0.02353,6e-05,1.55165]
[1779567063831,34.56,76043.29,0.0,0.02301,6e-05,1.5226]
[1779567067861,34.54,76031.6,0.0,0.02229,6e-05,1.4819]
[1779567072012,34.52,76010.66,0.0,0.02111,5e-05,1.41513]
[1779567077931,34.52,76002.37,0.0,0.02068,5e-05,1.39026]
[1779567082966,34.52,76004.15,0.0,0.02077,5e-05,1.39552]
[1779567088001,34.52,76004.39,0.0,0.02078,5e-05,1.39623]
[1779567093042,34.52,76003.64,0.0,0.02067,5e-05,1.38891]
[1779567097071,34.52,75980.43,0.0,0.0195,5e-05,1.32146]
[1779567102227,34.52,75974.7,0.0,0.01922,5e-05,1.30521]
[1779567108148,34.52,75974.09,0.0,0.01919,5e-05,1.30348]
[1779567113184,34.52,75975.39,0.0,0.01925,5e-05,1.30716]
[1779567118221,34.52,75980.23,0.0,0.01949,5e-05,1.32089]
[1779567123255,34.52,75976.53,0.0,0.01931,5e-05,1.31038]
[1779567128290,34.52,75975.47,0.0,0.01926,5e-05,1.30738]
[1779567133327,34.52,75976.09,0.0,0.01929,5e-05,1.30914]
[1779567138361,34.52,75986.78,0.0,0.01981,5e-05,1.33966]
[1779567143396,34.52,75984.09,0.0,0.01968,5e-05,1.33193]
[1779567149438,34.52,75977.36,0.0,0.01935,5e-05,1.31273]
[1779567154474,34.52,75977.48,0.0,0.01929,5e-05,1.30816]
[1779567159507,34.52,75975.57,0.0,0.01919,5e-05,1.30277]
[1779567164544,34.52,75973.33,0.0,0.01908,5e-05,1.29646]
[1779567169578,34.52,75966.39,0.0,0.01875,5e-05,1.27706]
[1779567174613,34.52,75964.68,0.0,0.01867,5e-05,1.27231]
[1779567179648,34.52,75965.34,0.0,0.0187,5e-05,1.27414]
[1779567184684,34.52,75970.75,0.0,0.01896,5e-05,1.28922]
[1779567189718,34.52,75974.79,0.0,0.01915,5e-05,1.30057]
[1779567194752,34.52,75973.82,0.0,0.01911,5e-05,1.29783]
[1779567199788,34.52,75971.28,0.0,0.01899,5e-05,1.2907]
[1779567204823,34.52,75967.98,0.0,0.01883,5e-05,1.28148]
[1779567209858,34.52,75965.25,0.0,0.0187,5e-05,1.27389]
[1779567214893,34.52,75966.85,0.0,0.0187,5e-05,1.2735]
[1779567219928,34.52,75965.4,0.0,0.01864,5e-05,1.26948]
[1779567224963,34.52,75965.78,0.0,0.01865,5e-05,1.27054]
[1779567229998,34.52,75966.13,0.0,0.01867,5e-05,1.27151]
[1779567236041,34.52,75965.57,0.0,0.01864,5e-05,1.26995]
[1779567241076,34.52,75966.0,0.0,0.01866,5e-05,1.27115]
[1779567248124,34.52,75965.87,0.0,0.01866,5e-05,1.27079]
[1779567253281,34.52,75966.66,0.0,0.0187,5e-05,1.27298]
[1779567257188,34.52,75981.51,0.0,0.01941,5e-05,1.31468]
[1779567262223,34.52,75988.48,0.0,0.01976,5e-05,1.3346]
[1779567267258,34.52,75989.93,0.0,0.01983,5e-05,1.33878]
[1779567272293,34.52,75990.02,0.0,0.01976,5e-05,1.33405]
[1779567277331,34.52,75989.65,0.0,0.01975,5e-05,1.33299]
[1779567282363,34.52,75991.63,0.0,0.01985,5e-05,1.33869]
[1779567287399,34.52,75987.29,0.0,0.01963,5e-05,1.32622]
[1779567293563,34.52,75988.89,0.0,0.01971,5e-05,1.33081]
[1779567299483,34.52,75988.74,0.0,0.0197,5e-05,1.33038]
[1779567304520,34.52,75979.95,0.0,0.01927,5e-05,1.30533]
[1779567309554,34.52,75978.21,0.0,0.01918,5e-05,1.30042]
[1779567314591,34.52,75979.73,0.0,0.01926,5e-05,1.30471]
[1779567319623,34.52,75968.35,0.0,0.01871,5e-05,1.27283]
[1779567326673,34.52,75966.07,0.0,0.0186,5e-05,1.26652]
[1779567331708,34.52,75966.37,0.0,0.01855,5e-05,1.26252]
[1779567336742,34.52,75965.46,0.0,0.0185,5e-05,1.26002]
[1779567341778,34.52,75966.32,0.0,0.01854,5e-05,1.26239]
[1779567343792,34.52,75983.08,0.0,0.01935,5e-05,1.30928]
[1779567348828,34.52,75988.74,0.0,0.01963,5e-05,1.32541]
[1779567354005,34.52,75985.55,0.0,0.01947,5e-05,1.3163]
[1779567359903,34.52,75984.78,0.0,0.01944,5e-05,1.31411]
[1779567364939,34.52,75984.37,0.0,0.01941,5e-05,1.31294]
[1779567369973,34.52,75987.28,0.0,0.01956,5e-05,1.32123]
[1779567375011,34.52,75988.13,0.0,0.0196,5e-05,1.32366]
[1779567380048,34.52,75988.52,0.0,0.01962,5e-05,1.32478]
[1779567385084,34.52,75990.17,0.0,0.0197,5e-05,1.32951]
[1779567390119,34.52,76000.82,0.0,0.02024,5e-05,1.36034]
[1779567395155,34.52,76002.46,0.0,0.02025,5e-05,1.36008]
[1779567400189,34.52,76012.46,0.0,0.02077,5e-05,1.38953]
[1779567403210,34.52,76025.86,0.0,0.02147,5e-05,1.42964]
[1779567408246,34.52,76027.96,0.0,0.02158,5e-05,1.43558]
[1779567413281,34.52,76021.19,0.0,0.02121,5e-05,1.41471]
[1779567417309,34.51,76032.34,0.0,0.0218,5e-05,1.44817]
[1779567423350,34.51,76032.77,0.0,0.02181,5e-05,1.44874]
[1779567428385,34.5,76031.95,0.0,0.02175,5e-05,1.44558]
[1779567433420,34.5,76029.96,0.0,0.02163,5e-05,1.43888]
[1779567438458,34.5,76021.11,0.0,0.02115,5e-05,1.4115]
[1779567443492,34.5,76021.22,0.0,0.02115,5e-05,1.41145]
[1779567448526,34.49,76023.21,0.0,0.02125,5e-05,1.41702]
[1779567453566,34.49,76023.13,0.0,0.02116,5e-05,1.41117]
[1779567458602,34.49,76026.7,0.0,0.02134,5e-05,1.42151]
[1779567463635,34.48,76026.64,0.0,0.02133,5e-05,1.42085]
[1779567468667,34.48,76033.79,0.0,0.02171,5e-05,1.44211]
[1779567473703,34.48,76037.31,0.0,0.02189,5e-05,1.4522]
[1779567478739,34.47,76037.13,0.0,0.02186,5e-05,1.45088]
[1779567483774,34.47,76036.01,0.0,0.02179,5e-05,1.44676]
[1779567488809,34.47,76035.99,0.0,0.02178,5e-05,1.446]
[1779567493845,34.46,76036.14,0.0,0.02177,5e-05,1.44578]
[1779567498880,34.46,76036.62,0.0,0.02179,5e-05,1.44656]
[1779567503915,34.45,76037.33,0.0,0.02181,5e-05,1.44805]
[1779567508950,34.45,76039.6,0.0,0.02192,5e-05,1.45432]
[1779567513988,34.43,76044.52,0.0,0.02207,6e-05,1.46156]
[1779567519022,34.43,76046.36,0.0,0.02216,6e-05,1.46647]
[1779567524070,34.42,76046.22,0.0,0.02214,6e-05,1.46525]
[1779567529123,34.42,76036.75,0.0,0.02161,5e-05,1.43547]
[1779567534157,34.42,76037.13,0.0,0.02162,5e-05,1.43615]
[1779567539193,34.41,76045.14,0.0,0.02205,6e-05,1.46015]
[1779567545342,34.41,76050.86,0.0,0.02234,6e-05,1.47686]
[1779567551284,34.4,76046.29,0.0,0.02208,6e-05,1.46191]
[1779567557323,34.4,76047.6,0.0,0.02213,6e-05,1.46495]
[1779567562358,34.39,76049.15,0.0,0.0222,6e-05,1.46899]
[1779567567403,34.39,76065.0,0.0,0.02308,6e-05,1.51802]
[1779567572439,34.38,76072.25,0.0,0.02339,6e-05,1.53446]
[1779567577473,34.37,76084.11,0.0,0.02406,6e-05,1.57146]
[1779567579487,34.37,76067.11,0.0,0.02306,6e-05,1.51596]
[1779567580493,34.37,76056.22,0.0,0.02244,6e-05,1.48137]
[1779567582508,34.37,76037.87,0.0,0.02143,5e-05,1.42451]
[1779567587543,34.36,76031.96,0.0,0.02108,5e-05,1.40486]
[1779567592577,34.35,76031.73,0.0,0.02106,5e-05,1.40332]
[1779567597612,34.35,76032.77,0.0,0.0211,5e-05,1.40579]
[1779567602647,34.34,76043.49,0.0,0.02166,5e-05,1.4374]
[1779567608689,34.34,76043.69,0.0,0.02165,5e-05,1.43685]
[1779567613726,34.33,76037.27,0.0,0.0213,5e-05,1.41692]
[1779567615833,34.33,76026.29,0.0,0.02071,5e-05,1.38383]
[1779567621790,34.33,76035.19,0.0,0.02118,5e-05,1.41054]
[1779567626821,34.32,76043.67,0.0,0.02161,5e-05,1.43458]
[1779567629842,34.32,76028.76,0.0,0.02081,5e-05,1.38929]
[1779567634876,34.32,76025.94,0.0,0.02059,5e-05,1.37576]
[1779567640917,34.32,76031.02,0.0,0.02085,5e-05,1.39091]
[1779567645953,34.32,76033.35,0.0,0.02098,5e-05,1.3979]
[1779567650989,34.32,76027.78,0.0,0.02068,5e-05,1.38089]
[1779567656025,34.32,76027.05,0.0,0.02064,5e-05,1.37872]
[1779567661063,34.32,76027.02,0.0,0.02064,5e-05,1.37863]
[1779567666098,34.32,76027.78,0.0,0.02068,5e-05,1.38089]
[1779567671132,34.32,76042.47,0.0,0.02146,5e-05,1.42514]
[1779567674155,34.32,76055.56,0.0,0.02216,6e-05,1.46488]
[1779567679187,34.31,76046.75,0.0,0.02166,5e-05,1.4367]
[1779567684224,34.29,76051.89,0.0,0.02188,5e-05,1.44923]
[1779567689257,34.29,76055.2,0.0,0.02206,6e-05,1.45903]
[1779567694291,34.29,76056.4,0.0,0.02204,6e-05,1.45693]
[1779567699327,34.28,76057.22,0.0,0.02208,6e-05,1.45899]
[1779567704363,34.28,76064.65,0.0,0.02248,6e-05,1.48166]
[1779567709397,34.28,76058.97,0.0,0.02215,6e-05,1.46324]
[1779567714432,34.27,76058.57,0.0,0.02212,6e-05,1.46151]
[1779567720474,34.27,76057.33,0.0,0.02204,6e-05,1.45709]
[1779567725510,34.27,76046.36,0.0,0.02144,5e-05,1.42299]
[1779567730546,34.27,76043.65,0.0,0.02129,5e-05,1.4146]
[1779567735579,34.27,76031.0,0.0,0.02062,5e-05,1.37648]
[1779567740615,34.27,76031.35,0.0,0.02063,5e-05,1.37752]
[1779567745651,34.27,76030.52,0.0,0.02059,5e-05,1.37505]
[1779567748671,34.27,76018.26,0.0,0.01996,5e-05,1.33894]
[1779567753712,34.27,76015.71,0.0,0.01976,5e-05,1.32651]
[1779567758744,34.27,76010.99,0.0,0.01952,5e-05,1.31289]
[1779567762793,34.27,75992.56,0.0,0.01862,5e-05,1.26074]
[1779567763801,34.27,75964.06,0.0,0.01729,5e-05,1.18323]
[1779567768833,34.27,75976.97,0.0,0.01788,5e-05,1.21787]
[1779567773867,34.27,75975.62,0.0,0.01782,5e-05,1.21421]
[1779567778901,34.27,75972.1,0.0,0.01766,5e-05,1.20471]
[1779567783945,34.27,75955.97,0.0,0.01693,4e-05,1.16192]
[1779567788977,34.27,75953.21,0.0,0.01681,4e-05,1.15471]
[1779567794013,34.27,75950.51,0.0,0.01669,4e-05,1.1477]
[1779567799049,34.27,75942.22,0.0,0.01633,4e-05,1.12637]
[1779567804082,34.27,75940.79,0.0,0.01627,4e-05,1.12272]
[1779567809121,34.27,75936.25,0.0,0.01607,4e-05,1.1112]
[1779567814156,34.27,75938.86,0.0,0.01612,4e-05,1.11332]
[1779567819191,34.27,75943.76,0.0,0.01633,4e-05,1.12579]
[1779567824225,34.27,75940.34,0.0,0.01618,4e-05,1.11708]
[1779567829272,34.27,75939.9,0.0,0.01617,4e-05,1.11596]
[1779567834299,34.27,75944.98,0.0,0.01638,4e-05,1.12891]
[1779567839337,34.27,75943.79,0.0,0.01633,4e-05,1.12586]
[1779567844372,34.27,75943.3,0.0,0.01631,4e-05,1.12461]
[1779567849407,34.27,75942.35,0.0,0.01627,4e-05,1.12219]
[1779567854442,34.27,75941.44,0.0,0.01623,4e-05,1.11987]
[1779567859476,34.27,75940.47,0.0,0.01619,4e-05,1.11741]
[1779567864992,34.27,75936.87,0.0,0.01604,4e-05,1.10829]
[1779567864993,34.27,75936.85,0.0,0.01604,4e-05,1.10824]
[1779567870554,34.27,75940.82,0.0,0.01621,4e-05,1.1183]
[1779567875589,34.27,75945.13,0.0,0.01633,4e-05,1.12476]
[1779567878611,34.27,75939.44,0.0,0.01608,4e-05,1.1103]
[1779567885660,34.27,75939.48,0.0,0.01609,4e-05,1.11041]
[1779567889312,34.27,75941.9,0.0,0.01619,4e-05,1.11654]
[1779567889362,34.27,75942.29,0.0,0.01621,4e-05,1.11753]
[1779567894729,34.27,75947.62,0.0,0.01643,4e-05,1.13114]
[1779567897288,34.27,75948.81,0.0,0.01649,4e-05,1.13419]
[1779567897389,34.27,75950.17,0.0,0.01655,4e-05,1.13769]
[1779567898289,34.27,75950.17,0.0,0.01655,4e-05,1.13769]
[1779567898390,34.27,75947.31,0.0,0.01642,4e-05,1.13034]
[1779567905806,34.27,75941.53,0.0,0.01617,4e-05,1.1156]
[1779567910842,34.27,75937.16,0.0,0.01599,4e-05,1.10455]
[1779567915877,34.27,75937.11,0.0,0.01599,4e-05,1.10443]
[1779567920913,34.27,75936.54,0.0,0.01596,4e-05,1.10299]
[1779567925947,34.27,75936.47,0.0,0.01596,4e-05,1.10281]
[1779567930984,34.27,75935.2,0.0,0.0159,4e-05,1.09962]
[1779567932998,34.27,75926.78,0.0,0.01549,4e-05,1.07425]
[1779567934003,34.27,75933.76,0.0,0.01578,4e-05,1.09157]
[1779567939044,34.27,75937.59,0.0,0.01594,4e-05,1.10116]
[1779567944081,34.27,75944.77,0.0,0.01625,4e-05,1.11933]
[1779567948185,34.27,75955.03,0.0,0.01669,4e-05,1.14568]
[1779567954149,34.27,75956.54,0.0,0.01676,4e-05,1.1496]
[1779567959184,34.27,75958.57,0.0,0.01685,4e-05,1.15489]
[1779567964218,34.27,75958.91,0.0,0.01687,4e-05,1.15577]
[1779567969255,34.27,75963.1,0.0,0.01705,4e-05,1.16675]
[1779567974289,34.27,75962.9,0.0,0.01704,4e-05,1.16622]
[1779567975457,34.27,75962.9,0.0,0.01704,4e-05,1.16622]
[1779567975517,34.27,75959.1,0.0,0.01687,4e-05,1.15627]
[1779567981338,34.27,75958.25,0.0,0.01684,4e-05,1.15405]
[1779567988471,34.27,75955.44,0.0,0.01671,4e-05,1.14675]
[1779567994429,34.27,75954.27,0.0,0.0166,4e-05,1.13914]
[1779567999467,34.27,75953.86,0.0,0.01658,4e-05,1.13808]
[1779568004501,34.27,75955.63,0.0,0.01666,4e-05,1.14265]
[1779568009534,34.27,75958.91,0.0,0.0168,4e-05,1.15117]
[1779568016586,34.27,75956.07,0.0,0.01668,4e-05,1.14379]
[1779568021624,34.27,75954.08,0.0,0.01659,4e-05,1.13865]
[1779568026657,34.27,75953.63,0.0,0.01657,4e-05,1.13749]
[1779568031691,34.27,75955.36,0.0,0.01664,4e-05,1.14196]
[1779568036726,34.27,75953.09,0.0,0.01655,4e-05,1.1361]
[1779568041762,34.27,75950.77,0.0,0.01644,4e-05,1.13013]
[1779568048893,34.27,75948.32,0.0,0.01634,4e-05,1.12386]
[1779568054788,34.27,75944.42,0.0,0.01611,4e-05,1.10942]
[1779568054881,34.27,75943.83,0.0,0.01608,4e-05,1.10793]
[1779568055788,34.27,75943.83,0.0,0.01608,4e-05,1.10793]
[1779568055830,34.27,75943.83,0.0,0.01608,4e-05,1.10793]
[1779568060899,34.27,75939.31,0.0,0.01589,4e-05,1.09655]
[1779568069036,34.27,75938.13,0.0,0.01584,4e-05,1.09359]
[1779568071971,34.27,75932.11,0.0,0.01559,4e-05,1.07861]
[1779568077007,34.27,75931.9,0.0,0.01558,4e-05,1.07809]
[1779568082045,34.27,75932.04,0.0,0.01559,4e-05,1.07843]
[1779568084355,34.27,75932.6,0.0,0.01561,4e-05,1.07982]
[1779568084443,34.27,75939.82,0.0,0.01591,4e-05,1.09783]
[1779568090101,34.27,75940.47,0.0,0.01594,4e-05,1.09946]
[1779568095136,34.27,75942.71,0.0,0.01604,4e-05,1.1051]
[1779568096891,34.27,75942.71,0.0,0.01604,4e-05,1.1051]
[1779568097150,34.27,75943.1,0.0,0.01605,4e-05,1.10609]
[1779568097890,34.27,75943.1,0.0,0.01605,4e-05,1.10609]
[1779568098156,34.27,75940.79,0.0,0.01595,4e-05,1.10027]
[1779568101586,34.27,75936.13,0.0,0.01576,4e-05,1.0886]
[1779568101614,34.27,75936.59,0.0,0.01578,4e-05,1.08974]
[1779568108226,34.27,75936.91,0.0,0.01579,4e-05,1.09054]
[1779568113262,34.27,75937.68,0.0,0.01576,4e-05,1.08801]
[1779568118296,34.27,75939.31,0.0,0.01583,4e-05,1.09209]
[1779568122896,34.27,75938.51,0.0,0.0158,4e-05,1.09009]
[1779568123332,34.27,75938.64,0.0,0.0158,4e-05,1.09041]
[1779568124693,34.27,75938.64,0.0,0.0158,4e-05,1.09041]
[1779568125349,34.27,75947.17,0.0,0.01616,4e-05,1.11188]
[1779568127360,34.27,75940.62,0.0,0.01589,4e-05,1.09537]
[1779568132396,34.27,75935.63,0.0,0.01568,4e-05,1.08291]
[1779568137432,34.27,75932.89,0.0,0.01556,4e-05,1.07612]
[1779568142468,34.27,75931.71,0.0,0.01551,4e-05,1.0732]
[1779568148510,34.27,75931.83,0.0,0.01552,4e-05,1.0735]
[1779568152884,34.27,75931.38,0.0,0.0155,4e-05,1.07239]
[1779568153545,34.27,75931.31,0.0,0.0155,4e-05,1.07222]
[1779568157553,34.27,75924.44,0.0,0.01522,4e-05,1.05538]
[1779568157653,34.27,75922.31,0.0,0.01513,4e-05,1.05021]
[1779568163614,34.27,75924.48,0.0,0.01522,4e-05,1.05548]
[1779568169741,34.27,75923.17,0.0,0.01516,4e-05,1.05229]
[1779568175698,34.27,75921.63,0.0,0.01504,4e-05,1.04422]
[1779568180733,34.27,75921.04,0.0,0.01502,4e-05,1.04279]
[1779568185768,34.27,75918.14,0.0,0.0149,4e-05,1.03581]
[1779568190803,34.27,75914.54,0.0,0.01476,4e-05,1.02719]
[1779568195838,34.27,75910.12,0.0,0.01458,4e-05,1.01669]
[1779568200872,34.27,75908.62,0.0,0.01453,4e-05,1.01315]
[1779568205906,34.27,75904.32,0.0,0.01436,4e-05,1.00304]
[1779568211549,34.27,75902.32,0.0,0.01428,4e-05,0.99837]
[1779568211643,34.27,75900.77,0.0,0.01422,4e-05,0.99476]
[1779568216546,34.27,75890.66,0.0,0.01384,4e-05,0.97146]
[1779568216592,34.27,75886.88,0.0,0.0137,4e-05,0.96286]
[1779568222025,34.27,75885.03,0.0,0.01363,4e-05,0.95867]
[1779568225048,34.27,75878.17,0.0,0.01338,4e-05,0.94327]
[1779568230165,34.27,75873.6,0.0,0.01321,4e-05,0.93312]
[1779568236494,34.27,75871.75,0.0,0.01309,4e-05,0.92503]
[1779568236579,34.27,75871.71,0.0,0.01309,4e-05,0.92494]
[1779568238755,34.27,75871.71,0.0,0.01309,4e-05,0.92494]
[1779568238846,34.27,75879.13,0.0,0.01336,4e-05,0.94136]
[1779568240236,34.27,75939.0,0.0,0.01569,4e-05,1.08241]
[1779568244182,34.27,75961.95,0.0,0.01668,4e-05,1.14066]
[1779568245188,34.27,75979.09,0.0,0.01745,5e-05,1.18573]
[1779568250223,34.27,75969.86,0.0,0.01703,4e-05,1.1613]
[1779568253171,34.27,75967.03,0.0,0.0169,4e-05,1.15388]
[1779568253272,34.27,75967.92,0.0,0.01694,4e-05,1.15621]
[1779568257299,34.27,75961.71,0.0,0.01667,4e-05,1.14004]
[1779568262336,34.27,75963.18,0.0,0.01673,4e-05,1.14385]
[1779568264350,34.27,75955.43,0.0,0.01639,4e-05,1.12387]
[1779568268704,34.27,75951.49,0.0,0.01622,4e-05,1.11382]
[1779568268723,34.27,75951.86,0.0,0.01624,4e-05,1.11476]
[1779568270534,34.27,75952.5,0.0,0.01627,4e-05,1.11639]
[1779568270602,34.27,75986.38,0.0,0.01778,5e-05,1.20532]
[1779568273727,34.27,75987.21,0.0,0.01782,5e-05,1.20756]
[1779568273828,34.27,75987.72,0.0,0.01784,5e-05,1.20894]
[1779568279459,34.27,75995.38,0.0,0.0182,5e-05,1.22983]
[1779568280628,34.27,75995.38,0.0,0.0182,5e-05,1.22983]
[1779568280728,34.27,75991.69,0.0,0.01803,5e-05,1.21974]
[1779568286516,34.27,76001.61,0.0,0.0185,5e-05,1.24703]
[1779568287526,34.27,76013.2,0.0,0.01907,5e-05,1.27951]
[1779568288551,34.27,76013.2,0.0,0.01907,5e-05,1.27951]
[1779568288613,34.27,76028.64,0.0,0.01984,5e-05,1.32377]
[1779568292607,34.27,76039.54,0.0,0.02033,5e-05,1.3506]
[1779568292685,34.27,76045.4,0.0,0.02064,5e-05,1.36797]
[1779568293576,34.27,76045.4,0.0,0.02064,5e-05,1.36797]
[1779568293599,34.27,76050.68,0.0,0.02092,5e-05,1.38377]
[1779568295598,34.27,76076.76,0.0,0.02235,6e-05,1.46383]
[1779568296604,34.26,76095.01,0.0,0.02338,6e-05,1.52082]
[1779568300711,34.26,76132.61,0.0,0.02565,6e-05,1.64487]
[1779568306378,34.25,76135.11,0.0,0.02577,6e-05,1.65145]
[1779568306682,34.24,76153.47,0.0,0.02695,7e-05,1.71488]
[1779568307781,34.24,76153.47,0.0,0.02695,7e-05,1.71488]
[1779568307795,34.24,76175.09,0.0,0.0284,7e-05,1.79181]
[1779568308365,34.24,76175.09,0.0,0.0284,7e-05,1.79181]
[1779568308697,34.21,76175.09,0.0,0.02829,7e-05,1.78586]
[1779568310797,34.2,76160.41,0.0,0.02727,7e-05,1.73179]
[1779568311093,34.2,76160.41,0.0,0.02727,7e-05,1.73179]
[1779568311724,34.2,76160.41,0.0,0.02726,7e-05,1.7311]
[1779568312737,34.2,76124.62,0.0,0.02494,6e-05,1.60671]
[1779568314748,34.19,76137.49,0.0,0.02574,6e-05,1.64981]
[1779568315755,34.19,76155.88,0.0,0.02692,7e-05,1.71341]
[1779568318776,34.15,76171.71,0.0,0.02784,7e-05,1.76225]
[1779568321520,34.12,76167.48,0.0,0.02743,7e-05,1.74063]
[1779568321819,34.12,76167.48,0.0,0.02743,7e-05,1.74063]
[1779568326884,34.05,76169.68,0.0,0.02733,7e-05,1.73512]
[1779568326926,34.04,76166.5,0.0,0.02711,7e-05,1.72324]
[1779568328850,34.04,76171.64,0.0,0.02743,7e-05,1.74057]
[1779568333887,34.02,76168.24,0.0,0.02715,7e-05,1.72589]
[1779568335900,34.02,76162.92,0.0,0.02678,7e-05,1.70605]
[1779568337588,34.02,76158.49,0.0,0.02648,7e-05,1.69001]
[1779568337915,34.01,76162.26,0.0,0.02672,7e-05,1.70284]
[1779568339930,34.01,76147.44,0.0,0.02575,6e-05,1.65033]
[1779568344964,34.0,76141.76,0.0,0.02536,6e-05,1.62922]
[1779568350003,33.99,76135.17,0.0,0.02492,6e-05,1.60533]
[1779568355045,33.99,76132.74,0.0,0.02466,6e-05,1.59019]
[1779568360076,33.98,76142.04,0.0,0.02521,6e-05,1.62032]
[1779568361185,33.98,76157.94,0.0,0.02622,7e-05,1.67489]
[1779568363380,33.97,76157.94,0.0,0.02622,7e-05,1.67449]
[1779568363478,33.97,76175.41,0.0,0.02736,7e-05,1.73585]
[1779568366267,33.97,76180.87,0.0,0.02771,7e-05,1.75447]
[1779568366488,33.97,76180.87,0.0,0.02771,7e-05,1.75447]
[1779568366517,33.94,76192.43,0.0,0.0284,7e-05,1.79065]
[1779568368132,33.87,76200.08,0.0,0.0287,7e-05,1.80678]
[1779568369139,33.84,76210.37,0.0,0.0293,7e-05,1.83846]
[1779568371255,33.8,76222.64,0.0,0.03005,7e-05,1.8774]
[1779568373175,33.79,76234.17,0.0,0.03087,7e-05,1.92021]
[1779568378208,33.77,76234.76,0.0,0.03084,7e-05,1.91857]
[1779568382647,33.66,76238.03,0.0,0.03063,7e-05,1.90778]
[1779568382672,33.65,76236.07,0.0,0.03046,7e-05,1.89943]
[1779568385258,33.64,76229.57,0.0,0.02994,7e-05,1.87226]
[1779568387649,33.64,76228.39,0.0,0.02984,7e-05,1.86706]
[1779568387834,33.63,76229.63,0.0,0.02992,7e-05,1.87109]
[1779568390294,33.62,76237.78,0.0,0.03048,7e-05,1.90023]
[1779568391548,33.62,76237.78,0.0,0.03048,7e-05,1.90023]
[1779568391619,33.62,76242.48,0.0,0.03082,8e-05,1.9177]
[1779568392756,33.62,76242.48,0.0,0.03082,8e-05,1.9177]
[1779568392805,33.62,76271.97,0.0,0.03308,8e-05,2.03413]
[1779568393714,33.62,76271.97,0.0,0.03308,8e-05,2.03413]
[1779568393782,33.61,76262.59,0.0,0.03232,8e-05,1.99532]
[1779568395331,33.6,76247.34,0.0,0.03111,8e-05,1.93314]
[1779568397345,33.59,76242.45,0.0,0.03071,7e-05,1.91241]
[1779568398164,33.59,76242.45,0.0,0.03071,7e-05,1.91241]
[1779568398352,33.59,76255.52,0.0,0.03169,8e-05,1.96281]
[1779568401487,33.5,76237.89,0.0,0.03002,7e-05,1.87633]
[1779568403404,33.5,76211.62,0.0,0.02813,7e-05,1.77724]
[1779568404407,33.46,76191.52,0.0,0.02663,7e-05,1.69705]
[1779568409443,33.41,76193.1,0.0,0.02653,7e-05,1.69205]
[1779568414479,33.4,76191.3,0.0,0.02629,7e-05,1.67776]
[1779568419513,33.39,76185.95,0.0,0.0259,7e-05,1.65697]
[1779568423541,33.38,76176.65,0.0,0.02527,6e-05,1.62315]
[1779568425555,33.38,76167.44,0.0,0.02468,6e-05,1.59084]
[1779568430589,33.37,76171.74,0.0,0.02493,6e-05,1.60449]
[1779568435627,33.37,76165.95,0.0,0.02454,6e-05,1.58354]
[1779568440659,33.36,76160.7,0.0,0.0242,6e-05,1.56475]
[1779568445696,33.36,76159.28,0.0,0.0241,6e-05,1.55913]
[1779568449723,33.35,76151.08,0.0,0.02358,6e-05,1.53105]
[1779568453755,33.35,76158.36,0.0,0.02402,6e-05,1.55494]
[1779568457883,33.35,76159.48,0.0,0.02408,6e-05,1.55816]
[1779568457919,33.35,76158.79,0.0,0.02403,6e-05,1.55546]
[1779568462002,33.34,76158.44,0.0,0.024,6e-05,1.5539]
[1779568462048,33.34,76157.88,0.0,0.02396,6e-05,1.55165]
[1779568463822,33.34,76167.61,0.0,0.02456,6e-05,1.58448]
[1779568464115,33.34,76167.61,0.0,0.02456,6e-05,1.58448]
[1779568464829,33.34,76170.25,0.0,0.02472,6e-05,1.59328]
[1779568467178,33.34,76171.08,0.0,0.02476,6e-05,1.59563]
[1779568467850,33.34,76170.81,0.0,0.02474,6e-05,1.59445]
[1779568472043,33.33,76178.81,0.0,0.02515,6e-05,1.61537]
[1779568473495,33.33,76178.81,0.0,0.02515,6e-05,1.61512]
[1779568473891,33.33,76182.9,0.0,0.0254,6e-05,1.62908]
[1779568474500,33.33,76182.9,0.0,0.0254,6e-05,1.62908]
[1779568474898,33.33,76182.59,0.0,0.02538,6e-05,1.6277]
[1779568475902,33.33,76182.59,0.0,0.02538,6e-05,1.6277]
[1779568475998,33.32,76185.17,0.0,0.02553,6e-05,1.63614]
[1779568478931,33.32,76191.73,0.0,0.02594,7e-05,1.65827]
[1779568479481,33.32,76191.73,0.0,0.02594,7e-05,1.65827]
[1779568479938,33.32,76190.84,0.0,0.02588,7e-05,1.65479]
[1779568481263,33.32,76189.94,0.0,0.02582,7e-05,1.65161]
[1779568482119,33.31,76224.21,0.0,0.02813,7e-05,1.77507]
[1779568483245,33.29,76224.21,0.0,0.02803,7e-05,1.76969]
[1779568483969,33.28,76230.06,0.0,0.02843,7e-05,1.79095]
[1779568485977,33.23,76222.82,0.0,0.02772,7e-05,1.75329]
[1779568491014,33.13,76219.81,0.0,0.02715,7e-05,1.72289]
[1779568493031,33.12,76214.36,0.0,0.02676,7e-05,1.70219]
[1779568497062,33.1,76204.47,0.0,0.026,7e-05,1.66157]
[1779568502097,33.09,76199.88,0.0,0.02567,7e-05,1.64366]
[1779568507131,33.08,76197.82,0.0,0.02551,7e-05,1.63494]
[1779568511159,33.08,76209.5,0.0,0.02626,7e-05,1.67536]
[1779568516196,33.07,76210.64,0.0,0.0263,7e-05,1.67765]
[1779568521231,33.06,76211.51,0.0,0.02633,7e-05,1.67908]
[1779568526266,33.05,76219.23,0.0,0.02681,7e-05,1.70527]
[1779568527273,33.03,76227.93,0.0,0.02734,7e-05,1.73339]
[1779568530591,33.02,76231.32,0.0,0.02756,7e-05,1.74506]
[1779568530691,33.02,76245.34,0.0,0.02855,7e-05,1.79712]
[1779568532548,33.0,76245.49,0.0,0.02837,7e-05,1.78673]
[1779568532649,32.97,76257.0,0.0,0.0291,7e-05,1.82525]
[1779568538351,32.93,76258.75,0.0,0.02907,7e-05,1.82334]
[1779568543385,32.91,76257.08,0.0,0.02889,7e-05,1.81398]
[1779568545399,32.91,76251.6,0.0,0.02847,7e-05,1.79197]
[1779568548017,32.9,76237.13,0.0,0.02741,7e-05,1.73609]
[1779568553459,32.89,76240.65,0.0,0.02762,7e-05,1.74696]
[1779568559500,32.87,76240.76,0.0,0.02757,7e-05,1.74461]
[1779568564535,32.86,76242.61,0.0,0.02766,7e-05,1.74921]
[1779568569571,32.85,76244.52,0.0,0.02775,7e-05,1.75404]
[1779568574604,32.84,76245.54,0.0,0.02778,7e-05,1.75557]
[1779568578633,32.83,76239.11,0.0,0.02729,7e-05,1.72984]
[1779568583667,32.82,76241.38,0.0,0.02741,7e-05,1.73625]
[1779568588703,32.81,76244.5,0.0,0.0276,7e-05,1.74588]
[1779568591727,32.8,76252.49,0.0,0.02805,7e-05,1.76854]
[1779568596805,32.79,76252.34,0.0,0.02799,7e-05,1.76566]
[1779568598821,32.79,76258.24,0.0,0.0284,7e-05,1.78705]
[1779568602962,32.78,76258.29,0.0,0.02837,7e-05,1.78574]
[1779568603043,32.78,76258.29,0.0,0.02837,7e-05,1.78574]
[1779568603073,32.78,76258.29,0.0,0.02837,7e-05,1.78574]
[1779568603095,32.78,76269.16,0.0,0.02915,7e-05,1.82688]
[1779568604863,32.77,76281.15,0.0,0.03003,8e-05,1.8725]
[1779568605870,32.77,76294.91,0.0,0.03107,8e-05,1.9265]
[1779568610919,32.75,76289.93,0.0,0.03061,8e-05,1.90279]
[1779568611461,32.75,76289.93,0.0,0.03061,8e-05,1.90279]
[1779568611927,32.75,76295.72,0.0,0.03105,8e-05,1.92521]
[1779568613730,32.74,76296.16,0.0,0.03105,8e-05,1.92546]
[1779568613940,32.74,76296.16,0.0,0.03105,8e-05,1.92546]
[1779568618449,32.72,76296.8,0.0,0.03104,8e-05,1.925]
[1779568618508,32.72,76296.8,0.0,0.03104,8e-05,1.925]
[1779568618975,32.72,76296.26,0.0,0.03098,8e-05,1.92208]
[1779568620990,32.71,76301.4,0.0,0.03136,8e-05,1.94125]
[1779568621547,32.71,76301.4,0.0,0.03136,8e-05,1.94125]
[1779568622001,32.71,76308.02,0.0,0.03186,8e-05,1.96733]
[1779568623142,32.7,76282.83,0.0,0.0299,8e-05,1.86563]
[1779568624155,32.7,76282.83,0.0,0.0299,8e-05,1.86563]
[1779568624223,32.7,76285.98,0.0,0.03011,8e-05,1.87662]
[1779568626030,32.69,76293.08,0.0,0.03062,8e-05,1.90339]
[1779568626756,32.69,76293.08,0.0,0.03062,8e-05,1.90339]
[1779568627037,32.69,76298.72,0.0,0.03106,8e-05,1.92597]
[1779568632206,32.68,76303.21,0.0,0.03135,8e-05,1.94097]
[1779568632210,32.67,76296.86,0.0,0.03082,8e-05,1.91387]
[1779568636106,32.66,76304.59,0.0,0.03138,8e-05,1.94275]
[1779568639128,32.65,76315.53,0.0,0.03221,8e-05,1.985]
[1779568641302,32.6,76315.65,0.0,0.03203,8e-05,1.97602]
[1779568641437,32.6,76315.65,0.0,0.03203,8e-05,1.97602]
[1779568642148,32.6,76318.4,0.0,0.03223,8e-05,1.98647]
[1779568646269,32.51,76318.82,0.0,0.03191,8e-05,1.9698]
[1779568647191,32.5,76334.48,0.0,0.03313,8e-05,2.03213]
[1779568648197,32.5,76348.27,0.0,0.03428,8e-05,2.09064]
[1779568648933,32.5,76348.27,0.0,0.03428,8e-05,2.09064]
[1779568649209,32.49,76348.86,0.0,0.03431,9e-05,2.09209]
[1779568650071,32.49,76348.86,0.0,0.03431,9e-05,2.09209]
[1779568650225,32.49,76352.1,0.0,0.03456,9e-05,2.10493]
[1779568651246,32.48,76371.09,0.0,0.03609,9e-05,2.1799]
[1779568652129,32.48,76371.09,0.0,0.03609,9e-05,2.1799]
[1779568652243,32.47,76390.88,0.0,0.03783,9e-05,2.26606]
[1779568652948,32.47,76390.88,0.0,0.03783,9e-05,2.26606]
[1779568653241,32.46,76410.43,0.0,0.03964,0.0001,2.35456]
[1779568654245,32.46,76422.14,0.0,0.04075,0.0001,2.40813]
[1779568656104,32.45,76421.85,0.0,0.04069,0.0001,2.4054]
[1779568656292,32.45,76444.43,0.0,0.04295,0.0001,2.51365]
[1779568656782,32.45,76444.43,0.0,0.04295,0.0001,2.51365]
[1779568657273,32.45,76466.44,0.0,0.04521,0.00011,2.62081]
[1779568657348,32.45,76466.44,0.0,0.04521,0.00011,2.62081]
[1779568657745,32.45,76466.44,0.0,0.04521,0.00011,2.62081]
[1779568659284,32.43,76438.52,0.0,0.04223,0.0001,2.47952]
[1779568660294,32.43,76432.1,0.0,0.04159,0.0001,2.44868]
[1779568663328,32.36,76454.32,0.0,0.0435,0.0001,2.53998]
[1779568664332,32.24,76425.52,0.0,0.04004,0.0001,2.37413]
[1779568665342,32.24,76417.31,0.0,0.03925,0.0001,2.33565]
[1779568666351,32.23,76422.84,0.0,0.03972,0.0001,2.3588]
[1779568667356,32.22,76428.27,0.0,0.04022,0.0001,2.38302]
[1779568668362,32.21,76459.57,0.0,0.04334,0.0001,2.53269]
[1779568669779,32.15,76489.97,0.0,0.04628,0.00011,2.67121]
[1779568670839,32.15,76489.97,0.0,0.04628,0.00011,2.67121]
[1779568670890,32.15,76518.86,0.0,0.04953,0.00012,2.82136]
[1779568671820,32.15,76518.86,0.0,0.04953,0.00012,2.82136]
[1779568671823,32.15,76541.86,0.0,0.05224,0.00012,2.94463]
[1779568672439,32.15,76541.86,0.0,0.05224,0.00012,2.94463]
[1779568672509,32.15,76524.38,0.0,0.05017,0.00012,2.85064]
[1779568673547,32.14,76483.49,0.0,0.04552,0.00011,2.63589]
[1779568675429,32.12,76457.75,0.0,0.04271,0.0001,2.50284]
[1779568676935,32.12,76457.75,0.0,0.04271,0.0001,2.50284]
[1779568676940,32.11,76430.53,0.0,0.03993,0.0001,2.36906]
[1779568679463,32.11,76438.92,0.0,0.04075,0.0001,2.40874]
[1779568680516,32.11,76471.17,0.0,0.04404,0.00011,2.56611]
[1779568681489,32.11,76466.35,0.0,0.04353,0.0001,2.54205]
[1779568682502,32.08,76504.02,0.0,0.04745,0.00011,2.72592]
[1779568683632,32.08,76522.06,0.0,0.04949,0.00012,2.81985]
[1779568685569,32.07,76544.85,0.0,0.05216,0.00012,2.94127]
[1779568687167,32.07,76544.85,0.0,0.05216,0.00012,2.94127]
[1779568687194,32.07,76566.8,0.0,0.05484,0.00013,3.06123]
[1779568688210,32.07,76595.29,0.0,0.05851,0.00013,3.22259]
[1779568689428,32.07,76595.97,0.0,0.0586,0.00013,3.22635]
[1779568689579,32.07,76645.53,0.0,0.06544,0.00014,3.51892]
[1779568690651,32.07,76650.67,0.0,0.06618,0.00015,3.55009]
[1779568691881,32.07,76650.67,0.0,0.06618,0.00015,3.55009]
[1779568692075,32.07,76650.67,0.0,0.06618,0.00015,3.55009]
[1779568692079,32.02,76637.82,0.0,0.06401,0.00014,3.45903]
[1779568694637,31.93,76624.23,0.0,0.0616,0.00014,3.35617]
[1779568696662,31.89,76654.94,0.0,0.06569,0.00015,3.53008]
[1779568697880,31.89,76654.94,0.0,0.06569,0.00015,3.53008]
[1779568697981,31.88,76678.01,0.0,0.06907,0.00015,3.67044]
[1779568700287,31.85,76683.42,0.0,0.06969,0.00015,3.69623]
[1779568701700,31.78,76674.31,0.0,0.06789,0.00015,3.62194]
[1779568703186,31.78,76674.31,0.0,0.06789,0.00015,3.62194]
[1779568703211,31.78,76674.31,0.0,0.06789,0.00015,3.62194]
[1779568703283,31.72,76635.78,0.0,0.06199,0.00014,3.37331]
[1779568704312,31.72,76635.78,0.0,0.06199,0.00014,3.37331]
[1779568706088,31.68,76636.68,0.0,0.06184,0.00014,3.36696]
[1779568706174,31.67,76641.15,0.0,0.06244,0.00014,3.39278]
[1779568707755,31.67,76626.68,0.0,0.06038,0.00014,3.3045]
[1779568709260,31.67,76626.68,0.0,0.06038,0.00014,3.3045]
[1779568709273,31.66,76624.01,0.0,0.06,0.00014,3.28783]
[1779568710116,31.66,76624.01,0.0,0.06,0.00014,3.28783]
[1779568710333,31.66,76624.01,0.0,0.06,0.00014,3.28783]
[1779568710441,31.66,76624.6,0.0,0.06006,0.00014,3.29053]
[1779568710780,31.66,76624.6,0.0,0.06006,0.00014,3.29053]
[1779568710862,31.66,76599.34,0.0,0.05667,0.00013,3.14272]
[1779568712790,31.6,76569.87,0.0,0.05246,0.00012,2.95345]
[1779568713892,31.58,76559.22,0.0,0.05109,0.00012,2.89121]
[1779568714526,31.58,76559.22,0.0,0.05109,0.00012,2.89121]
[1779568714928,31.58,76559.22,0.0,0.05109,0.00012,2.89121]
[1779568714944,31.58,76559.22,0.0,0.05109,0.00012,2.89121]
[1779568715405,31.56,76577.52,0.0,0.05322,0.00012,2.9873]
[1779568715908,31.56,76577.52,0.0,0.05322,0.00012,2.9873]
[1779568715916,31.56,76577.52,0.0,0.05322,0.00012,2.9873]
[1779568715988,31.58,76589.47,0.0,0.05482,0.00013,3.05896]
[1779568716656,31.58,76589.47,0.0,0.05482,0.00013,3.05896]
[1779568717210,31.58,76589.47,0.0,0.05482,0.00013,3.05896]
[1779568717394,31.58,76589.47,0.0,0.05482,0.00013,3.05896]
[1779568717408,31.58,76573.43,0.0,0.05281,0.00012,2.96898]
[1779568718870,31.54,76534.49,0.0,0.04796,0.00011,2.74849]
[1779568720444,31.54,76534.49,0.0,0.04796,0.00011,2.74849]
[1779568719882,31.54,76524.12,0.0,0.04678,0.00011,2.6938]
[1779568720886,31.54,76524.45,0.0,0.04682,0.00011,2.69553]
[1779568721904,31.54,76524.45,0.0,0.04682,0.00011,2.69553]
[1779568721997,31.57,76570.84,0.0,0.05244,0.00012,2.95257]
[1779568723915,31.55,76576.95,0.0,0.05311,0.00012,2.9824]
[1779568724926,31.56,76603.19,0.0,0.0565,0.00013,3.13318]
[1779568726940,31.51,76589.7,0.0,0.05449,0.00013,3.04423]
[1779568727942,31.51,76579.76,0.0,0.05324,0.00012,2.98833]
[1779568728967,31.51,76593.08,0.0,0.05491,0.00013,3.06295]
[1779568730019,31.51,76593.08,0.0,0.05491,0.00013,3.06295]
[1779568730071,31.49,76634.25,0.0,0.06025,0.00014,3.29659]
[1779568731463,31.49,76624.68,0.0,0.05895,0.00014,3.24021]
[1779568731568,31.49,76624.68,0.0,0.05895,0.00014,3.24021]
[1779568731586,31.49,76624.68,0.0,0.05895,0.00014,3.24021]
[1779568731856,31.49,76624.68,0.0,0.05895,0.00014,3.24021]
[1779568731984,31.49,76624.68,0.0,0.05893,0.00014,3.2394]
[1779568732988,31.49,76601.54,0.0,0.05586,0.00013,3.10514]
[1779568734423,31.49,76589.18,0.0,0.05426,0.00013,3.03421]
[1779568737013,31.48,76580.11,0.0,0.05309,0.00012,2.9817]
[1779568739032,31.48,76588.12,0.0,0.05407,0.00013,3.02585]
[1779568740059,31.47,76580.44,0.0,0.0531,0.00012,2.98222]
[1779568741063,31.47,76564.04,0.0,0.05108,0.00012,2.89138]
[1779568741710,31.47,76564.04,0.0,0.05108,0.00012,2.89138]
[1779568742071,31.47,76591.54,0.0,0.05448,0.00013,3.04397]
[1779568743477,31.48,76638.24,0.0,0.0607,0.00014,3.3163]
[1779568744537,31.48,76628.37,0.0,0.05936,0.00014,3.2582]
[1779568744801,31.48,76628.37,0.0,0.05936,0.00014,3.2582]
[1779568744860,31.48,76628.37,0.0,0.05936,0.00014,3.2582]
[1779568745096,31.48,76628.37,0.0,0.05936,0.00014,3.2582]
[1779568745127,31.48,76599.67,0.0,0.05555,0.00013,3.09154]
[1779568747471,31.48,76599.56,0.0,0.05553,0.00013,3.09054]
[1779568747499,31.47,76591.6,0.0,0.0545,0.00013,3.04459]
[1779568749522,31.47,76624.94,0.0,0.05885,0.00014,3.23621]
[1779568750347,31.47,76624.94,0.0,0.05885,0.00014,3.23621]
[1779568750367,31.47,76624.94,0.0,0.05885,0.00014,3.23621]
[1779568750468,31.47,76632.37,0.0,0.05985,0.00014,3.27945]
[1779568750642,31.47,76632.37,0.0,0.05985,0.00014,3.27945]
[1779568750663,31.47,76632.37,0.0,0.05985,0.00014,3.27945]
[1779568751370,31.47,76632.37,0.0,0.05985,0.00014,3.27945]
[1779568751408,31.47,76632.37,0.0,0.05985,0.00014,3.27945]
[1779568751416,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568751560,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752124,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752164,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752287,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752310,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752350,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752369,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752455,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752486,31.47,76636.65,0.0,0.06044,0.00014,3.30507]
[1779568752529,31.47,76631.77,0.0,0.05977,0.00014,3.27598]
[1779568752955,31.47,76631.77,0.0,0.05977,0.00014,3.27598]
[1779568753151,31.47,76631.77,0.0,0.05977,0.00014,3.27598]
[1779568754042,31.47,76631.77,0.0,0.05977,0.00014,3.27598]
[1779568754068,31.47,76631.77,0.0,0.05977,0.00014,3.27598]
[1779568754145,31.47,76631.77,0.0,0.05977,0.00014,3.27598]
[1779568754249,31.47,76613.31,0.0,0.05728,0.00013,3.16771]
[1779568755023,31.47,76613.31,0.0,0.05728,0.00013,3.16771]
[1779568755167,31.47,76612.8,0.0,0.0572,0.00013,3.16426]
[1779568756198,31.47,76612.8,0.0,0.0572,0.00013,3.16426]
[1779568756270,31.47,76677.73,0.0,0.0663,0.00015,3.55383]
[1779568758198,31.46,76705.15,0.0,0.07045,0.00016,3.72563]
[1779568758563,31.46,76705.15,0.0,0.07045,0.00016,3.72563]
[1779568759191,31.46,76716.07,0.0,0.07216,0.00016,3.79521]
[1779568760199,31.46,76738.11,0.0,0.0757,0.00016,3.93778]
[1779568761205,31.46,76743.84,0.0,0.07663,0.00017,3.97489]
[1779568762214,31.46,76730.52,0.0,0.07445,0.00016,3.88769]
[1779568763222,31.46,76723.67,0.0,0.07333,0.00016,3.84284]
[1779568763912,31.46,76723.67,0.0,0.07333,0.00016,3.84284]
[1779568763942,31.46,76723.67,0.0,0.07333,0.00016,3.84284]
[1779568764225,31.46,76716.78,0.0,0.07223,0.00016,3.79805]
[1779568765233,31.46,76709.07,0.0,0.07102,0.00016,3.749]
[1779568767223,31.46,76710.82,0.0,0.0713,0.00016,3.76039]
[1779568767249,31.46,76710.82,0.0,0.0713,0.00016,3.76039]
[1779568767262,31.46,76708.02,0.0,0.07087,0.00016,3.74267]
[1779568769263,31.44,76702.59,0.0,0.06988,0.00015,3.70196]
[1779568769851,31.44,76702.59,0.0,0.06988,0.00015,3.70196]
[1779568769875,31.44,76702.59,0.0,0.06988,0.00015,3.70196]
[1779568769882,31.44,76702.59,0.0,0.06988,0.00015,3.70196]
[1779568770435,31.44,76702.59,0.0,0.06988,0.00015,3.70196]
[1779568770458,31.44,76702.59,0.0,0.06988,0.00015,3.70196]
[1779568770602,31.42,76701.78,0.0,0.06967,0.00015,3.69338]
[1779568770656,31.42,76701.78,0.0,0.06967,0.00015,3.69338]
[1779568770972,31.42,76701.78,0.0,0.06967,0.00015,3.69338]
[1779568771007,31.42,76701.78,0.0,0.06967,0.00015,3.69338]
[1779568771062,31.42,76701.78,0.0,0.06967,0.00015,3.69338]
[1779568771105,31.42,76701.78,0.0,0.06967,0.00015,3.69338]
[1779568771908,31.42,76701.78,0.0,0.06951,0.00015,3.68449]
[1779568771941,31.42,76701.78,0.0,0.06951,0.00015,3.68449]
[1779568772285,31.42,76684.65,0.0,0.0669,0.00015,3.57632]
[1779568773140,31.42,76684.65,0.0,0.0669,0.00015,3.57632]
[1779568773184,31.42,76684.65,0.0,0.0669,0.00015,3.57632]
[1779568774113,31.42,76680.86,0.0,0.06632,0.00015,3.55204]
[1779568774131,31.42,76680.86,0.0,0.06632,0.00015,3.55204]
[1779568774172,31.42,76680.86,0.0,0.06632,0.00015,3.55204]
[1779568774206,31.42,76680.86,0.0,0.06632,0.00015,3.55204]
[1779568774408,31.41,76692.07,0.0,0.06799,0.00015,3.62146]
[1779568774884,31.41,76692.07,0.0,0.06799,0.00015,3.62146]
[1779568774921,31.41,76692.07,0.0,0.06799,0.00015,3.62146]
[1779568776321,31.41,76687.51,0.0,0.06727,0.00015,3.59181]
[1779568778705,31.41,76684.92,0.0,0.06687,0.00015,3.57514]
[1779568779344,31.4,76691.34,0.0,0.06781,0.00015,3.61425]
[1779568780002,31.4,76691.34,0.0,0.06781,0.00015,3.61425]
[1779568780112,31.4,76691.34,0.0,0.06781,0.00015,3.61425]
[1779568780363,31.4,76691.34,0.0,0.06781,0.00015,3.61425]
[1779568780460,31.4,76692.24,0.0,0.06793,0.00015,3.61929]
[1779568784379,31.4,76682.93,0.0,0.0665,0.00015,3.55952]
[1779568785774,31.39,76680.76,0.0,0.06616,0.00015,3.54558]
[1779568785782,31.39,76680.76,0.0,0.06616,0.00015,3.54558]
[1779568785786,31.39,76680.76,0.0,0.06616,0.00015,3.54558]
[1779568786494,31.39,76681.47,0.0,0.06626,0.00015,3.54957]
[1779568791522,31.39,76686.11,0.0,0.06691,0.00015,3.57674]
[1779568792541,31.38,76677.53,0.0,0.06561,0.00015,3.52252]
[1779568796546,31.36,76641.09,0.0,0.06027,0.00014,3.29528]
[1779568797038,31.36,76641.09,0.0,0.06027,0.00014,3.29528]
[1779568797099,31.36,76641.09,0.0,0.06027,0.00014,3.29528]
[1779568797110,31.36,76641.09,0.0,0.06027,0.00014,3.29528]
[1779568797172,31.36,76641.09,0.0,0.06027,0.00014,3.29528]
[1779568797476,31.36,76641.09,0.0,0.06026,0.00014,3.29491]
[1779568798491,31.36,76634.45,0.0,0.05933,0.00014,3.25486]
[1779568801512,31.36,76653.06,0.0,0.06192,0.00014,3.36609]
[1779568801935,31.36,76653.06,0.0,0.06192,0.00014,3.36609]
[1779568802562,31.36,76653.06,0.0,0.06192,0.00014,3.36609]
[1779568802513,31.35,76696.88,0.0,0.06834,0.00015,3.63633]
[1779568803523,31.35,76710.94,0.0,0.0705,0.00016,3.72498]
[1779568803655,31.35,76710.94,0.0,0.0705,0.00016,3.72498]
[1779568804135,31.35,76710.94,0.0,0.0705,0.00016,3.72498]
[1779568804529,31.34,76694.02,0.0,0.06784,0.00015,3.61545]
[1779568805541,31.34,76679.99,0.0,0.06574,0.00015,3.52785]
[1779568806579,31.34,76687.81,0.0,0.06691,0.00015,3.57667]
[1779568807511,31.34,76687.81,0.0,0.06691,0.00015,3.57667]
[1779568807569,31.34,76687.81,0.0,0.06691,0.00015,3.57667]
[1779568807609,31.34,76693.48,0.0,0.06776,0.00015,3.61219]
[1779568809112,31.34,76693.48,0.0,0.06776,0.00015,3.61213]
[1779568809135,31.34,76693.48,0.0,0.06776,0.00015,3.61213]
[1779568809582,31.33,76688.02,0.0,0.06682,0.00015,3.57311]
[1779568810584,31.31,76675.52,0.0,0.06488,0.00015,3.49194]
[1779568810718,31.31,76675.52,0.0,0.06488,0.00015,3.49194]
[1779568810920,31.31,76675.52,0.0,0.06488,0.00015,3.49194]
[1779568811395,31.31,76675.52,0.0,0.06488,0.00015,3.49194]
[1779568811592,31.29,76660.37,0.0,0.06259,0.00014,3.39486]
[1779568812665,31.29,76646.25,0.0,0.06059,0.00014,3.30938]
[1779568815636,31.27,76655.6,0.0,0.06179,0.00014,3.36085]
[1779568816639,31.27,76660.58,0.0,0.06249,0.00014,3.39086]
[1779568817088,31.27,76660.58,0.0,0.06249,0.00014,3.39086]
[1779568817645,31.27,76666.65,0.0,0.06336,0.00014,3.42786]
[1779568819662,31.25,76648.07,0.0,0.06056,0.00014,3.30828]
[1779568821931,31.23,76657.75,0.0,0.06185,0.00014,3.36342]
[1779568823101,31.23,76657.75,0.0,0.06185,0.00014,3.36342]
[1779568823127,31.23,76657.75,0.0,0.06185,0.00014,3.36342]
[1779568823184,31.23,76671.65,0.0,0.06382,0.00015,3.44748]
[1779568823779,31.23,76671.65,0.0,0.06382,0.00015,3.44748]
[1779568823808,31.23,76677.07,0.0,0.06461,0.00015,3.48087]
[1779568826261,31.23,76661.99,0.0,0.06242,0.00014,3.38765]
[1779568827306,31.23,76661.99,0.0,0.06242,0.00014,3.38765]
[1779568827327,31.23,76659.02,0.0,0.06198,0.00014,3.3691]
[1779568828411,31.23,76659.02,0.0,0.06198,0.00014,3.3691]
[1779568828471,31.23,76659.02,0.0,0.06198,0.00014,3.3691]
[1779568828546,31.22,76671.45,0.0,0.06375,0.00015,3.44455]
[1779568829026,31.22,76671.45,0.0,0.06375,0.00015,3.44455]
[1779568829515,31.22,76671.45,0.0,0.06375,0.00015,3.44455]
[1779568829546,31.22,76671.45,0.0,0.06375,0.00015,3.44455]
[1779568829557,31.22,76671.45,0.0,0.06375,0.00015,3.44455]
[1779568829685,31.22,76677.46,0.0,0.06463,0.00015,3.48142]
[1779568830754,31.22,76697.03,0.0,0.06753,0.00015,3.60292]
[1779568833206,31.22,76701.74,0.0,0.0681,0.00015,3.62401]
[1779568833240,31.22,76701.74,0.0,0.0681,0.00015,3.62401]
[1779568833401,31.18,76703.4,0.0,0.06811,0.00015,3.62424]
[1779568834947,31.18,76703.4,0.0,0.06811,0.00015,3.62424]
[1779568835134,31.18,76703.4,0.0,0.06811,0.00015,3.62424]
[1779568835217,31.18,76708.42,0.0,0.06886,0.00015,3.65555]
[1779568835780,31.18,76708.42,0.0,0.06886,0.00015,3.65555]
[1779568835821,31.18,76708.42,0.0,0.06886,0.00015,3.65555]
[1779568835905,31.18,76738.88,0.0,0.07367,0.00016,3.85148]
[1779568836866,31.18,76738.88,0.0,0.07367,0.00016,3.85148]
[1779568836898,31.18,76738.88,0.0,0.07367,0.00016,3.85148]
[1779568837685,31.17,76744.85,0.0,0.07462,0.00016,3.88951]
[1779568838597,31.17,76744.85,0.0,0.07462,0.00016,3.88951]
[1779568838639,31.17,76744.85,0.0,0.07462,0.00016,3.88951]
[1779568838657,31.17,76743.98,0.0,0.07445,0.00016,3.88292]
[1779568841815,31.16,76746.89,0.0,0.07489,0.00016,3.90022]
[1779568841866,31.16,76746.89,0.0,0.07489,0.00016,3.90022]
[1779568842694,31.16,76752.4,0.0,0.07575,0.00017,3.93477]
[1779568843270,31.16,76752.4,0.0,0.07575,0.00017,3.93477]
[1779568843298,31.16,76752.4,0.0,0.07575,0.00017,3.93477]
[1779568843364,31.15,76736.73,0.0,0.07313,0.00016,3.8298]
[1779568844553,31.15,76736.73,0.0,0.07313,0.00016,3.8298]
[1779568844584,31.15,76736.73,0.0,0.07313,0.00016,3.8298]
[1779568844645,31.15,76723.79,0.0,0.07104,0.00016,3.745]
[1779568845411,31.15,76723.79,0.0,0.07104,0.00016,3.745]
[1779568845470,31.15,76723.79,0.0,0.07104,0.00016,3.745]
[1779568845483,31.15,76717.68,0.0,0.07008,0.00016,3.7057]
[1779568846647,31.14,76710.71,0.0,0.06897,0.00015,3.65977]
[1779568848236,31.14,76696.7,0.0,0.06681,0.00015,3.57051]
[1779568850616,31.14,76696.7,0.0,0.0668,0.00015,3.56996]
[1779568850681,31.14,76696.7,0.0,0.0668,0.00015,3.56996]
[1779568850694,31.14,76696.7,0.0,0.0668,0.00015,3.56996]
[1779568850639,31.13,76701.57,0.0,0.06752,0.00015,3.60019]
[1779568851420,31.13,76701.57,0.0,0.06752,0.00015,3.60019]
[1779568851468,31.13,76701.57,0.0,0.06752,0.00015,3.60019]
[1779568851705,31.13,76701.57,0.0,0.06752,0.00015,3.60019]
[1779568851500,31.13,76730.54,0.0,0.07202,0.00016,3.78476]
[1779568851732,31.13,76730.54,0.0,0.07202,0.00016,3.78476]
[1779568851913,31.13,76730.54,0.0,0.07202,0.00016,3.78476]
[1779568853455,31.13,76730.54,0.0,0.07202,0.00016,3.78476]
[1779568853557,31.12,76723.13,0.0,0.0708,0.00016,3.73517]
[1779568853840,31.12,76723.13,0.0,0.0708,0.00016,3.73517]
[1779568853853,31.12,76723.13,0.0,0.0708,0.00016,3.73517]
[1779568854754,31.12,76723.13,0.0,0.0708,0.00016,3.73517]
[1779568854945,31.12,76703.94,0.0,0.06782,0.00015,3.61259]
[1779568856948,31.12,76728.34,0.0,0.07159,0.00016,3.76721]
[1779568857955,31.09,76737.27,0.0,0.07284,0.00016,3.81812]
[1779568858941,31.09,76737.27,0.0,0.07284,0.00016,3.81812]
[1779568858980,31.09,76737.27,0.0,0.07284,0.00016,3.81812]
[1779568858987,31.09,76737.27,0.0,0.07284,0.00016,3.81812]
[1779568859633,31.06,76730.66,0.0,0.07158,0.00016,3.76714]
[1779568861556,31.0,76743.7,0.0,0.07331,0.00016,3.83719]
[1779568862534,31.0,76743.7,0.0,0.07331,0.00016,3.83719]
[1779568862566,31.0,76743.7,0.0,0.07331,0.00016,3.83719]
[1779568862632,31.0,76743.7,0.0,0.07331,0.00016,3.83719]
[1779568862734,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568862811,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568862852,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568862919,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568862966,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568863004,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568863029,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568863045,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568863117,31.0,76765.03,0.0,0.07684,0.00017,3.97851]
[1779568863294,31.0,76776.24,0.0,0.07873,0.00017,4.053]
[1779568864071,30.99,76770.86,0.0,0.07776,0.00017,4.01498]
[1779568866632,30.99,76773.66,0.0,0.07823,0.00017,4.0336]
[1779568866707,30.99,76775.02,0.0,0.07847,0.00017,4.04277]
[1779568866760,30.99,76775.02,0.0,0.07847,0.00017,4.04277]
[1779568866785,30.99,76775.02,0.0,0.07847,0.00017,4.04277]
[1779568866920,30.99,76775.02,0.0,0.07847,0.00017,4.04277]
[1779568866930,30.99,76775.02,0.0,0.07847,0.00017,4.04277]
[1779568866963,30.99,76775.02,0.0,0.07847,0.00017,4.04277]
[1779568867064,30.98,76773.16,0.0,0.07809,0.00017,4.02778]
[1779568868768,30.98,76773.12,0.0,0.07807,0.00017,4.02725]
[1779568868799,30.98,76773.12,0.0,0.07807,0.00017,4.02725]
[1779568868856,30.98,76773.12,0.0,0.07807,0.00017,4.02725]
[1779568869229,30.98,76773.12,0.0,0.07807,0.00017,4.02725]
[1779568869241,30.98,76773.12,0.0,0.07807,0.00017,4.02725]
[1779568869341,30.98,76784.71,0.0,0.08006,0.00017,4.10542]
[1779568869762,30.98,76784.71,0.0,0.08006,0.00017,4.10542]
[1779568869942,30.98,76784.71,0.0,0.08006,0.00017,4.10542]
[1779568870501,30.98,76784.71,0.0,0.08006,0.00017,4.10542]
[1779568870516,30.98,76822.5,0.0,0.08684,0.00018,4.36619]
[1779568871663,30.98,76822.5,0.0,0.08684,0.00018,4.36619]
[1779568871677,30.97,76842.04,0.0,0.09042,0.00019,4.50042]
[1779568872527,30.97,76842.04,0.0,0.09042,0.00019,4.50042]
[1779568872626,30.95,76831.96,0.0,0.08838,0.00019,4.42413]
[1779568873337,30.95,76831.96,0.0,0.08838,0.00019,4.42413]
[1779568873420,30.95,76845.16,0.0,0.09088,0.00019,4.51763]
[1779568874743,30.95,76845.16,0.0,0.09088,0.00019,4.51763]
[1779568874397,30.94,76839.49,0.0,0.08971,0.00019,4.47415]
[1779568874855,30.94,76839.49,0.0,0.08971,0.00019,4.47415]
[1779568875470,30.94,76814.55,0.0,0.08507,0.00018,4.29895]
[1779568876646,30.94,76814.55,0.0,0.08507,0.00018,4.29895]
[1779568876702,30.94,76814.55,0.0,0.08507,0.00018,4.29895]
[1779568876737,30.94,76814.55,0.0,0.08507,0.00018,4.29895]
[1779568877016,30.93,76818.42,0.0,0.08576,0.00018,4.32505]
[1779568877099,30.93,76818.42,0.0,0.08576,0.00018,4.32505]
[1779568878100,30.93,76804.65,0.0,0.08325,0.00018,4.22907]
[1779568879110,30.93,76795.52,0.0,0.08161,0.00018,4.1657]
[1779568881120,30.93,76791.09,0.0,0.08081,0.00018,4.13446]
[1779568883136,30.91,76795.84,0.0,0.08153,0.00018,4.16268]
[1779568885176,30.91,76798.77,0.0,0.08205,0.00018,4.18267]
[1779568885189,30.91,76798.77,0.0,0.08205,0.00018,4.18267]
[1779568885281,30.91,76798.77,0.0,0.08205,0.00018,4.18267]
[1779568885311,30.91,76798.77,0.0,0.08205,0.00018,4.18267]
[1779568885371,30.91,76801.15,0.0,0.08247,0.00018,4.1989]
[1779568887202,30.91,76800.83,0.0,0.08239,0.00018,4.19613]
[1779568887268,30.9,76798.99,0.0,0.08204,0.00018,4.18248]
[1779568889177,30.89,76788.37,0.0,0.08005,0.00017,4.10495]
[1779568891200,30.86,76773.86,0.0,0.07721,0.00017,3.99069]
[1779568893209,30.86,76760.1,0.0,0.07489,0.00017,3.89825]
[1779568894213,30.86,76754.85,0.0,0.07402,0.00016,3.86335]
[1779568896723,30.86,76758.1,0.0,0.07456,0.00017,3.88489]
[1779568896779,30.86,76767.76,0.0,0.07617,0.00017,3.94925]
[1779568898580,30.86,76742.48,0.0,0.072,0.00016,3.78175]
[1779568900735,30.86,76742.83,0.0,0.07206,0.00016,3.78404]
[1779568900759,30.87,76736.35,0.0,0.0711,0.00016,3.7451]
[1779568903111,30.87,76737.54,0.0,0.07129,0.00016,3.75304]
[1779568903134,30.87,76737.54,0.0,0.07129,0.00016,3.75304]
[1779568903167,30.87,76737.54,0.0,0.07129,0.00016,3.75304]
[1779568903404,30.87,76737.54,0.0,0.07129,0.00016,3.75304]
[1779568903594,30.87,76737.54,0.0,0.07129,0.00016,3.75304]
[1779568903688,30.87,76725.75,0.0,0.06944,0.00016,3.67706]
[1779568904332,30.87,76711.76,0.0,0.06727,0.00015,3.5875]
[1779568906744,30.87,76708.96,0.0,0.06684,0.00015,3.56964]
[1779568906799,30.87,76708.68,0.0,0.0668,0.00015,3.56792]
[1779568907719,30.87,76708.68,0.0,0.0668,0.00015,3.56792]
[1779568907781,30.87,76700.5,0.0,0.06556,0.00015,3.51638]
[1779568908263,30.87,76700.5,0.0,0.06556,0.00015,3.51638]
[1779568908717,30.87,76684.78,0.0,0.06324,0.00015,3.41845]
[1779568909048,30.87,76684.78,0.0,0.06324,0.00015,3.41845]
[1779568909086,30.87,76684.78,0.0,0.06324,0.00015,3.41845]
[1779568909691,30.87,76684.78,0.0,0.06324,0.00015,3.41845]
[1779568909785,30.87,76684.78,0.0,0.06324,0.00015,3.41845]
[1779568909734,30.87,76694.35,0.0,0.06466,0.00015,3.47825]
[1779568910166,30.87,76694.35,0.0,0.06466,0.00015,3.47825]
[1779568910786,30.88,76707.3,0.0,0.06661,0.00015,3.56027]
[1779568914772,30.88,76722.42,0.0,0.06898,0.00016,3.65841]
[1779568915709,30.88,76727.95,0.0,0.06985,0.00016,3.69395]
[1779568916037,30.88,76727.95,0.0,0.06985,0.00016,3.69395]
[1779568916706,30.88,76729.89,0.0,0.07015,0.00016,3.70635]
[1779568917744,30.88,76738.12,0.0,0.07147,0.00016,3.76016]
[1779568918362,30.88,76738.12,0.0,0.07147,0.00016,3.76016]
[1779568918378,30.88,76738.12,0.0,0.07147,0.00016,3.76016]
[1779568918403,30.88,76738.12,0.0,0.07147,0.00016,3.76016]
[1779568918566,30.88,76742.04,0.0,0.07211,0.00016,3.78602]
[1779568918980,30.88,76742.04,0.0,0.07211,0.00016,3.78602]
[1779568919724,30.89,76736.28,0.0,0.07124,0.00016,3.75062]
[1779568920414,30.89,76736.28,0.0,0.07124,0.00016,3.75062]
[1779568920453,30.89,76736.28,0.0,0.07124,0.00016,3.75062]
[1779568920509,30.89,76736.28,0.0,0.07124,0.00016,3.75062]
[1779568920510,30.89,76736.28,0.0,0.07124,0.00016,3.75062]
[1779568920546,30.89,76736.28,0.0,0.07124,0.00016,3.75062]
[1779568920750,30.89,76739.79,0.0,0.07181,0.00016,3.77378]
[1779568920991,30.89,76739.79,0.0,0.07181,0.00016,3.77378]
[1779568921075,30.89,76739.79,0.0,0.07181,0.00016,3.77378]
[1779568921221,30.89,76739.79,0.0,0.07181,0.00016,3.77378]
[1779568921420,30.89,76739.79,0.0,0.07181,0.00016,3.77378]
[1779568922429,30.89,76758.02,0.0,0.07479,0.00017,3.89412]
[1779568923435,30.89,76765.87,0.0,0.0761,0.00017,3.9464]
[1779568924442,30.89,76771.21,0.0,0.077,0.00017,3.9821]
[1779568925915,30.89,76774.86,0.0,0.07762,0.00017,4.00656]
[1779568925923,30.89,76774.86,0.0,0.07762,0.00017,4.00656]
[1779568925978,30.89,76774.86,0.0,0.07762,0.00017,4.00656]
[1779568925997,30.89,76774.86,0.0,0.07762,0.00017,4.00656]
[1779568926083,30.89,76774.86,0.0,0.07762,0.00017,4.00656]
[1779568926112,30.89,76774.86,0.0,0.07762,0.00017,4.00656]
[1779568926463,30.89,76774.86,0.0,0.07761,0.00017,4.00644]
[1779568929481,30.89,76779.83,0.0,0.07845,0.00017,4.03952]
[1779568930051,30.89,76779.83,0.0,0.07845,0.00017,4.03952]
[1779568930486,30.89,76781.48,0.0,0.07873,0.00017,4.0505]
[1779568931492,30.89,76774.53,0.0,0.07754,0.00017,4.00344]
[1779568933752,30.89,76762.24,0.0,0.07546,0.00017,3.92091]
[1779568936902,30.89,76761.22,0.0,0.07529,0.00017,3.91422]
[1779568936964,30.89,76761.22,0.0,0.07529,0.00017,3.91422]
[1779568937791,30.89,76761.95,0.0,0.07542,0.00017,3.91911]
[1779568939780,30.89,76761.95,0.0,0.07542,0.00017,3.91913]
[1779568941562,30.89,76752.74,0.0,0.07389,0.00016,3.85817]
[1779568941858,30.89,76752.74,0.0,0.07389,0.00016,3.85817]
[1779568942569,30.89,76751.52,0.0,0.0737,0.00016,3.85023]
[1779568943080,30.89,76751.52,0.0,0.0737,0.00016,3.85023]
[1779568943576,30.89,76754.1,0.0,0.07412,0.00016,3.86736]
[1779568945096,30.89,76754.33,0.0,0.07416,0.00016,3.86896]
[1779568945101,30.89,76754.33,0.0,0.07416,0.00016,3.86896]
[1779568945713,30.89,76753.26,0.0,0.07401,0.00016,3.86275]
[1779568948610,30.9,76748.55,0.0,0.07328,0.00016,3.83345]
[1779568951638,30.9,76744.51,0.0,0.07248,0.00016,3.79853]
[1779568953645,30.9,76739.04,0.0,0.07161,0.00016,3.76318]
[1779568954808,30.91,76729.09,0.0,0.07004,0.00016,3.69888]
[1779568957677,30.91,76734.27,0.0,0.07088,0.00016,3.73331]
[1779568958686,30.91,76744.23,0.0,0.07248,0.00016,3.79844]
[1779568963720,30.93,76740.18,0.0,0.07195,0.00016,3.77693]
[1779568964728,30.94,76734.91,0.0,0.07117,0.00016,3.74496]
[1779568965804,30.94,76725.64,0.0,0.0697,0.00016,3.68523]
[1779568967747,30.96,76709.87,0.0,0.06738,0.00015,3.58937]
[1779568968222,30.96,76709.87,0.0,0.06738,0.00015,3.58937]
[1779568968764,30.96,76690.92,0.0,0.06454,0.00015,3.47082]
[1779568970812,30.96,76684.1,0.0,0.06356,0.00015,3.42914]
[1779568971877,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568972722,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568972744,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568972764,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568972875,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568972824,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973586,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973622,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973630,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973734,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973745,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973837,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973861,30.96,76692.06,0.0,0.06473,0.00015,3.47856]
[1779568973846,30.96,76698.76,0.0,0.06573,0.00015,3.52047]
[1779568974851,30.97,76692.11,0.0,0.06477,0.00015,3.48024]
[1779568975110,30.97,76692.11,0.0,0.06477,0.00015,3.48024]
[1779568975788,30.97,76692.11,0.0,0.06477,0.00015,3.48024]
[1779568975839,30.97,76691.14,0.0,0.06465,0.00015,3.47537]
[1779568976855,31.0,76703.46,0.0,0.06665,0.00015,3.55881]
[1779568977490,31.0,76703.46,0.0,0.06665,0.00015,3.55881]
[1779568977513,31.0,76703.46,0.0,0.06665,0.00015,3.55881]
[1779568977520,31.0,76703.46,0.0,0.06665,0.00015,3.55881]
[1779568977851,31.0,76703.46,0.0,0.06666,0.00015,3.55941]
[1779568978031,31.0,76703.46,0.0,0.06666,0.00015,3.55941]
[1779568978039,31.0,76703.46,0.0,0.06666,0.00015,3.55941]
[1779568978857,31.0,76707.55,0.0,0.0673,0.00015,3.58576]
[1779568981887,31.01,76720.13,0.0,0.06927,0.00016,3.66726]
[1779568982890,31.01,76726.21,0.0,0.07023,0.00016,3.70671]
[1779568984904,31.01,76719.39,0.0,0.06918,0.00016,3.66351]
[1779568985352,31.01,76719.39,0.0,0.06918,0.00016,3.66351]
[1779568985382,31.01,76719.39,0.0,0.06918,0.00016,3.66351]
[1779568987804,31.01,76719.45,0.0,0.06921,0.00016,3.66462]
[1779568987903,31.01,76714.28,0.0,0.06841,0.00015,3.63195]
[1779568989888,31.02,76707.03,0.0,0.06732,0.00015,3.58678]
[1779568994911,31.02,76710.41,0.0,0.06789,0.00015,3.61017]
[1779568995926,31.03,76717.69,0.0,0.06903,0.00016,3.65744]
[1779568997972,31.03,76722.81,0.0,0.06985,0.00016,3.691]
[1779568999896,31.03,76731.96,0.0,0.07131,0.00016,3.75067]
[1779569001083,31.04,76731.37,0.0,0.07127,0.00016,3.74903]
[1779569001213,31.05,76730.72,0.0,0.07122,0.00016,3.74697]
[1779569004854,31.05,76731.68,0.0,0.07138,0.00016,3.7534]
[1779569005054,31.06,76732.37,0.0,0.07158,0.00016,3.76153]
[1779569006157,31.06,76724.27,0.0,0.0703,0.00016,3.70934]
[1779569008826,31.07,76724.27,0.0,0.0703,0.00016,3.70956]
[1779569008852,31.07,76729.3,0.0,0.07111,0.00016,3.7425]
[1779569010193,31.08,76734.82,0.0,0.07208,0.00016,3.78174]
[1779569013111,31.09,76730.55,0.0,0.0713,0.00016,3.74754]
[1779569014284,31.09,76730.55,0.0,0.0713,0.00016,3.74754]
[1779569014385,31.1,76731.97,0.0,0.07161,0.00016,3.76]
[1779569020737,31.11,76730.75,0.0,0.07149,0.00016,3.75507]
[1779569020814,31.12,76739.13,0.0,0.0729,0.00016,3.81199]
[1779569023895,31.15,76742.46,0.0,0.0736,0.00016,3.84011]
[1779569024182,31.17,76739.98,0.0,0.07336,0.00016,3.83038]
[1779569027227,31.18,76733.85,0.0,0.07241,0.00016,3.79229]
[1779569029588,31.19,76723.22,0.0,0.07077,0.00016,3.72563]
[1779569031155,31.19,76723.22,0.0,0.07077,0.00016,3.72563]
[1779569031857,31.19,76735.18,0.0,0.07271,0.00016,3.80419]
[1779569031986,31.19,76735.18,0.0,0.07271,0.00016,3.80419]
[1779569032057,31.19,76735.18,0.0,0.07271,0.00016,3.80419]
[1779569032256,31.19,76735.18,0.0,0.07271,0.00016,3.80419]
[1779569033226,31.19,76735.18,0.0,0.07271,0.00016,3.80419]
[1779569033368,31.2,76737.06,0.0,0.07305,0.00016,3.81782]
[1779569035688,31.2,76731.59,0.0,0.0722,0.00016,3.78354]
[1779569038296,31.28,76737.76,0.0,0.07368,0.00016,3.84305]
[1779569039682,31.28,76737.76,0.0,0.07368,0.00016,3.84305]
[1779569039767,31.3,76737.0,0.0,0.0737,0.00016,3.84379]
[1779569040395,31.3,76737.0,0.0,0.0737,0.00016,3.84379]
[1779569040928,31.32,76738.3,0.0,0.07405,0.00016,3.85787]
[1779569041297,31.32,76738.3,0.0,0.07405,0.00016,3.85787]
[1779569041556,31.34,76741.77,0.0,0.07475,0.00016,3.88602]
[1779569043329,31.38,76757.78,0.0,0.07766,0.00017,4.00144]
[1779569044337,31.39,76762.99,0.0,0.07862,0.00017,4.03911]
[1779569045345,31.39,76756.72,0.0,0.07756,0.00017,3.99744]
[1779569046926,31.41,76742.89,0.0,0.0754,0.00016,3.9117]
[1779569049376,31.44,76738.14,0.0,0.07482,0.00016,3.88867]
[1779569050383,31.45,76743.46,0.0,0.07572,0.00016,3.92435]
[1779569051166,31.45,76743.46,0.0,0.07572,0.00016,3.92435]
[1779569051387,31.46,76746.71,0.0,0.07636,0.00017,3.94964]
[1779569053158,31.47,76745.82,0.0,0.0763,0.00017,3.94734]
[1779569053402,31.49,76740.14,0.0,0.07545,0.00016,3.91367]
[1779569054874,31.49,76732.74,0.0,0.07426,0.00016,3.86585]
[1779569056079,31.49,76732.74,0.0,0.07427,0.00016,3.8663]
[1779569056543,31.51,76719.05,0.0,0.07219,0.00016,3.78261]
[1779569058134,31.53,76719.05,0.0,0.07232,0.00016,3.78785]
[1779569063473,31.56,76720.96,0.0,0.07284,0.00016,3.80891]
[1779569065210,31.57,76720.01,0.0,0.07271,0.00016,3.8034]
[1779569066359,31.57,76719.68,0.0,0.07267,0.00016,3.80183]
[1779569066613,31.57,76707.64,0.0,0.07079,0.00016,3.72551]
[1779569068420,31.57,76707.64,0.0,0.0708,0.00016,3.72618]
[1779569072538,31.58,76702.23,0.0,0.06988,0.00015,3.68589]
[1779569075567,31.59,76707.61,0.0,0.07074,0.00016,3.72092]
[1779569078757,31.59,76711.3,0.0,0.07133,0.00016,3.74491]
[1779569078910,31.59,76704.53,0.0,0.07028,0.00016,3.70216]
[1779569080841,31.59,76704.53,0.0,0.07029,0.00016,3.70241]
[1779569080927,31.59,76704.53,0.0,0.07029,0.00016,3.70241]
[1779569080921,31.59,76705.28,0.0,0.07041,0.00016,3.70747]
[1779569082261,31.59,76705.28,0.0,0.07042,0.00016,3.70776]
[1779569082617,31.6,76705.72,0.0,0.07049,0.00016,3.71085]
[1779569084632,31.6,76697.61,0.0,0.06925,0.00015,3.65993]
[1779569085626,31.6,76697.61,0.0,0.06925,0.00015,3.65993]
[1779569085658,31.6,76697.61,0.0,0.06925,0.00015,3.65993]
[1779569086000,31.6,76697.61,0.0,0.06925,0.00015,3.65993]
[1779569085674,31.6,76748.93,0.0,0.07748,0.00017,3.99107]
[1779569086641,31.6,76748.93,0.0,0.07748,0.00017,3.99107]
[1779569086668,31.6,76748.93,0.0,0.07748,0.00017,3.99107]
[1779569086765,31.6,76762.99,0.0,0.07987,0.00017,4.08474]
[1779569091864,31.6,76764.95,0.0,0.08023,0.00017,4.09852]
[1779569091872,31.6,76764.95,0.0,0.08023,0.00017,4.09852]
[1779569091965,31.6,76756.69,0.0,0.07882,0.00017,4.04371]
[1779569093020,31.61,76747.96,0.0,0.07736,0.00017,3.98628]
[1779569094049,31.61,76738.22,0.0,0.07576,0.00016,3.92276]
[1779569095061,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095259,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095284,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095490,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095519,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095616,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095637,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095721,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095753,31.61,76731.68,0.0,0.07469,0.00016,3.88017]
[1779569095856,31.61,76730.87,0.0,0.07456,0.00016,3.87495]
[1779569096695,31.61,76730.87,0.0,0.07456,0.00016,3.87495]
[1779569096789,31.61,76730.0,0.0,0.07443,0.00016,3.86977]
[1779569099326,31.61,76730.25,0.0,0.07447,0.00016,3.87149]
[1779569099740,31.61,76730.65,0.0,0.07454,0.00016,3.87414]
[1779569100810,31.61,76739.7,0.0,0.07602,0.00016,3.93302]
[1779569101342,31.61,76739.7,0.0,0.07602,0.00016,3.93302]
[1779569102773,31.61,76752.34,0.0,0.07814,0.00017,4.01687]
[1779569104741,31.61,76753.19,0.0,0.07829,0.00017,4.02275]
[1779569104783,31.61,76745.14,0.0,0.07695,0.00017,3.96993]
[1779569106910,31.61,76735.55,0.0,0.07537,0.00016,3.90712]
[1779569108936,31.61,76735.55,0.0,0.07537,0.00016,3.90715]
[1779569108975,31.61,76735.55,0.0,0.07537,0.00016,3.90715]
[1779569110019,31.61,76741.2,0.0,0.07629,0.00016,3.94399]
[1779569111042,31.62,76748.11,0.0,0.07745,0.00017,3.98972]
[1779569113673,31.62,76751.76,0.0,0.07808,0.00017,4.0144]
[1779569113847,31.62,76751.75,0.0,0.07808,0.00017,4.01464]
[1779569115859,31.62,76745.72,0.0,0.07709,0.00017,3.97563]
[1779569116980,31.62,76754.22,0.0,0.07852,0.00017,4.03196]
[1779569117412,31.62,76754.22,0.0,0.07852,0.00017,4.03196]
[1779569117796,31.62,76754.22,0.0,0.07852,0.00017,4.03196]
[1779569117876,31.62,76754.08,0.0,0.07851,0.00017,4.0313]
[1779569122909,31.63,76753.36,0.0,0.07842,0.00017,4.02787]
[1779569124927,31.63,76755.73,0.0,0.07883,0.00017,4.04378]
[1779569125072,31.63,76750.07,0.0,0.07788,0.00017,4.00664]
[1779569125994,31.63,76750.07,0.0,0.07788,0.00017,4.00664]
[1779569126034,31.63,76736.97,0.0,0.07572,0.00016,3.92108]
[1779569126847,31.63,76736.97,0.0,0.07572,0.00016,3.92108]
[1779569127014,31.63,76736.97,0.0,0.07572,0.00016,3.92108]
[1779569127053,31.63,76729.7,0.0,0.07453,0.00016,3.87385]
[1779569127995,31.63,76716.86,0.0,0.07248,0.00016,3.79119]
[1779569128126,31.63,76716.86,0.0,0.07248,0.00016,3.79119]
[1779569128142,31.63,76716.86,0.0,0.07248,0.00016,3.79119]
[1779569128155,31.63,76716.86,0.0,0.07248,0.00016,3.79119]
[1779569128953,31.63,76716.86,0.0,0.07248,0.00016,3.79119]
[1779569128975,31.63,76716.86,0.0,0.07248,0.00016,3.79119]
[1779569129039,31.63,76711.84,0.0,0.07167,0.00016,3.75879]
[1779569131216,31.63,76711.56,0.0,0.07162,0.00016,3.75648]
[1779569131276,31.63,76711.56,0.0,0.07162,0.00016,3.75648]
[1779569131972,31.63,76713.54,0.0,0.07178,0.00016,3.76031]
[1779569132543,31.63,76713.54,0.0,0.07178,0.00016,3.76031]
[1779569132978,31.63,76753.29,0.0,0.07827,0.00017,4.01893]
[1779569133986,31.63,76790.14,0.0,0.08465,0.00018,4.26577]
[1779569134180,31.63,76790.14,0.0,0.08465,0.00018,4.26577]
[1779569139928,31.63,76790.62,0.0,0.08473,0.00018,4.26877]
[1779569139970,31.63,76790.62,0.0,0.08473,0.00018,4.26877]
[1779569140059,31.63,76784.32,0.0,0.08361,0.00018,4.22599]
[1779569141651,31.63,76784.32,0.0,0.08361,0.00018,4.22597]
[1779569142602,31.63,76786.2,0.0,0.08394,0.00018,4.23868]
[1779569148088,31.63,76780.17,0.0,0.08287,0.00018,4.19778]
[1779569151117,31.63,76770.33,0.0,0.08116,0.00017,4.1318]
[1779569152755,31.63,76769.18,0.0,0.08097,0.00017,4.12422]
[1779569152765,31.63,76769.18,0.0,0.08097,0.00017,4.12422]
[1779569153129,31.63,76770.48,0.0,0.08119,0.00017,4.13302]
[1779569155538,31.63,76770.08,0.0,0.08113,0.00017,4.13045]
[1779569157109,31.63,76771.81,0.0,0.08143,0.00017,4.14223]
[1779569157134,31.63,76771.81,0.0,0.08143,0.00017,4.14223]
[1779569157040,31.63,76784.67,0.0,0.08368,0.00018,4.2288]
[1779569157141,31.63,76784.67,0.0,0.08368,0.00018,4.2288]
[1779569158057,31.63,76784.67,0.0,0.08368,0.00018,4.2288]
[1779569158135,31.63,76782.67,0.0,0.08333,0.00018,4.21526]
[1779569158284,31.63,76782.67,0.0,0.08333,0.00018,4.21526]
[1779569158361,31.63,76782.67,0.0,0.08333,0.00018,4.21526]
[1779569158383,31.63,76778.46,0.0,0.08259,0.00018,4.18686]
[1779569160004,31.63,76778.46,0.0,0.08259,0.00018,4.18686]
[1779569160024,31.63,76778.46,0.0,0.08259,0.00018,4.18686]
[1779569160054,31.63,76778.46,0.0,0.08259,0.00018,4.18686]
[1779569160072,31.63,76778.46,0.0,0.08259,0.00018,4.18686]
[1779569160119,31.63,76778.46,0.0,0.08259,0.00018,4.18686]
[1779569160114,31.63,76786.65,0.0,0.08403,0.00018,4.24217]
[1779569160374,31.63,76786.65,0.0,0.08403,0.00018,4.24217]
[1779569160472,31.63,76786.65,0.0,0.08403,0.00018,4.24217]
[1779569160794,31.63,76786.65,0.0,0.08403,0.00018,4.24217]
[1779569160856,31.63,76786.65,0.0,0.08403,0.00018,4.24217]
[1779569160888,31.63,76786.62,0.0,0.08403,0.00018,4.24197]
[1779569162657,31.63,76786.62,0.0,0.08403,0.00018,4.24197]
[1779569162856,31.63,76786.62,0.0,0.08403,0.00018,4.24197]
[1779569163084,31.63,76799.72,0.0,0.08637,0.00018,4.3312]
[1779569163304,31.63,76799.72,0.0,0.08637,0.00018,4.3312]
[1779569163527,31.63,76799.72,0.0,0.08637,0.00018,4.3312]
[1779569163627,31.63,76775.21,0.0,0.08202,0.00017,4.1649]
[1779569164323,31.63,76775.21,0.0,0.08202,0.00017,4.1649]
[1779569164373,31.63,76775.21,0.0,0.08202,0.00017,4.1649]
[1779569164512,31.63,76755.34,0.0,0.07861,0.00017,4.03244]
[1779569166264,31.63,76755.91,0.0,0.07872,0.00017,4.0367]
[1779569166479,31.63,76769.24,0.0,0.081,0.00017,4.12537]
[1779569168759,31.63,76769.13,0.0,0.08098,0.00017,4.12486]
[1779569168811,31.63,76769.13,0.0,0.08098,0.00017,4.12486]
[1779569170339,31.64,76769.49,0.0,0.08106,0.00017,4.1277]
[1779569170439,31.64,76758.88,0.0,0.07924,0.00017,4.05703]
[1779569171328,31.64,76758.88,0.0,0.07924,0.00017,4.05703]
[1779569171396,31.64,76756.1,0.0,0.07877,0.00017,4.03876]
[1779569174589,31.64,76752.52,0.0,0.07819,0.00017,4.01591]
[1779569175359,31.64,76752.04,0.0,0.07811,0.00017,4.01275]
[1779569175553,31.64,76745.97,0.0,0.0771,0.00017,3.97312]
[1779569177450,31.64,76723.17,0.0,0.0734,0.00016,3.82562]
[1779569179340,31.65,76714.43,0.0,0.07203,0.00016,3.77048]
[1779569184376,31.66,76712.95,0.0,0.07186,0.00016,3.76343]
[1779569185385,31.66,76707.4,0.0,0.071,0.00016,3.72861]
[1779569190885,31.67,76708.2,0.0,0.07118,0.00016,3.73574]
[1779569193443,31.67,76715.45,0.0,0.07222,0.00016,3.77546]
[1779569194283,31.67,76715.45,0.0,0.07222,0.00016,3.77546]
[1779569195105,31.68,76698.48,0.0,0.06963,0.00015,3.67]
[1779569196048,31.68,76698.48,0.0,0.06963,0.00015,3.67]
[1779569196067,31.68,76698.48,0.0,0.06963,0.00015,3.67]
[1779569196073,31.68,76698.48,0.0,0.06963,0.00015,3.67]
[1779569196149,31.68,76690.96,0.0,0.06848,0.00015,3.62287]
[1779569197729,31.68,76690.96,0.0,0.06848,0.00015,3.62287]
[1779569197790,31.68,76690.96,0.0,0.06848,0.00015,3.62287]
[1779569197863,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569199692,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569199713,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569199797,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569199802,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569199829,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569199880,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569199917,31.69,76691.87,0.0,0.06866,0.00015,3.63029]
[1779569200021,31.7,76689.83,0.0,0.06839,0.00015,3.61926]
[1779569202106,31.7,76689.83,0.0,0.06839,0.00015,3.61926]
[1779569202525,31.7,76683.16,0.0,0.06743,0.00015,3.57951]
[1779569205722,31.71,76687.07,0.0,0.06804,0.00015,3.60474]
[1779569205771,31.71,76687.07,0.0,0.06804,0.00015,3.60474]
[1779569205798,31.71,76680.72,0.0,0.06711,0.00015,3.56628]
[1779569208272,31.72,76676.18,0.0,0.06647,0.00015,3.53974]
[1779569208566,31.72,76676.18,0.0,0.06647,0.00015,3.53974]
[1779569213601,31.73,76676.2,0.0,0.06658,0.00015,3.54429]
[1779569218639,31.74,76676.6,0.0,0.06671,0.00015,3.54952]
[1779569219648,31.75,76664.71,0.0,0.06497,0.00015,3.47721]
[1779569220658,31.75,76656.59,0.0,0.06381,0.00014,3.42859]
[1779569223087,31.76,76675.06,0.0,0.06655,0.00015,3.54294]
[1779569226696,31.76,76668.73,0.0,0.06566,0.00015,3.50578]
[1779569227823,31.77,76677.15,0.0,0.06693,0.00015,3.55862]
[1779569229727,31.77,76686.74,0.0,0.06838,0.00015,3.61855]
[1779569232139,31.78,76695.99,0.0,0.06983,0.00015,3.67792]
[1779569234973,31.78,76698.42,0.0,0.07022,0.00015,3.69393]
[1779569235066,31.78,76712.32,0.0,0.07243,0.00016,3.78333]
[1779569237893,31.83,76722.03,0.0,0.07425,0.00016,3.85652]
[1779569242815,31.83,76716.1,0.0,0.07335,0.00016,3.82032]
[1779569243823,31.83,76708.18,0.0,0.0721,0.00016,3.76996]
[1779569245390,31.84,76710.02,0.0,0.07239,0.00016,3.78183]
[1779569245836,31.84,76716.97,0.0,0.07352,0.00016,3.82725]
[1779569246888,31.84,76716.97,0.0,0.07352,0.00016,3.82725]
[1779569247143,31.84,76696.55,0.0,0.07033,0.00015,3.6983]
[1779569247430,31.84,76696.55,0.0,0.07033,0.00015,3.6983]
[1779569247457,31.84,76696.55,0.0,0.07033,0.00015,3.6983]
[1779569247965,31.84,76679.07,0.0,0.06768,0.00015,3.58965]
[1779569248679,31.84,76679.07,0.0,0.06768,0.00015,3.58965]
[1779569248705,31.84,76679.07,0.0,0.06768,0.00015,3.58965]
[1779569248828,31.84,76679.07,0.0,0.06768,0.00015,3.58965]
[1779569248858,31.84,76679.07,0.0,0.06768,0.00015,3.58965]
[1779569248918,31.84,76679.07,0.0,0.06768,0.00015,3.58965]
[1779569248950,31.84,76672.71,0.0,0.06673,0.00015,3.55045]
[1779569250629,31.88,76672.71,0.0,0.06694,0.00015,3.55908]
[1779569251883,31.89,76659.69,0.0,0.06495,0.00014,3.47352]
[1779569252824,31.89,76659.69,0.0,0.06495,0.00014,3.47352]
[1779569252833,31.89,76659.69,0.0,0.06495,0.00014,3.47352]
[1779569252837,31.89,76659.69,0.0,0.06495,0.00014,3.47352]
[1779569253175,31.89,76645.14,0.0,0.06289,0.00014,3.38692]
[1779569256164,31.9,76639.46,0.0,0.06217,0.00014,3.35615]
[1779569259218,31.92,76649.79,0.0,0.0637,0.00014,3.42112]
[1779569261248,31.92,76641.96,0.0,0.06264,0.00014,3.37631]
[1779569263179,31.93,76633.4,0.0,0.06149,0.00014,3.32754]
[1779569266139,31.95,76627.49,0.0,0.06076,0.00014,3.29602]
[1779569270242,31.96,76615.78,0.0,0.05927,0.00013,3.2323]
[1779569272187,31.97,76623.03,0.0,0.06031,0.00014,3.27675]
[1779569276062,31.99,76630.81,0.0,0.06146,0.00014,3.32613]
[1779569276305,31.99,76630.81,0.0,0.06146,0.00014,3.32613]
[1779569276316,31.99,76630.81,0.0,0.06146,0.00014,3.32613]
[1779569276937,31.99,76630.81,0.0,0.06146,0.00014,3.32613]
[1779569276962,31.99,76630.81,0.0,0.06146,0.00014,3.32613]
[1779569277072,32.0,76675.46,0.0,0.06796,0.00015,3.59811]
[1779569278264,32.0,76675.46,0.0,0.06796,0.00015,3.59811]
[1779569279656,32.04,76678.38,0.0,0.06868,0.00015,3.62764]
[1779569282107,32.06,76683.91,0.0,0.06959,0.00015,3.66516]
[1779569283111,32.06,76689.59,0.0,0.07046,0.00015,3.70055]
[1779569284118,32.06,76677.42,0.0,0.06865,0.00015,3.6264]
[1779569285125,32.07,76670.31,0.0,0.06761,0.00015,3.58344]
[1779569285396,32.07,76670.31,0.0,0.06761,0.00015,3.58344]
[1779569285431,32.07,76670.31,0.0,0.06761,0.00015,3.58344]
[1779569285477,32.07,76670.31,0.0,0.06761,0.00015,3.58344]
[1779569285520,32.07,76670.31,0.0,0.06761,0.00015,3.58344]
[1779569285603,32.07,76670.31,0.0,0.06761,0.00015,3.58344]
[1779569285637,32.07,76670.31,0.0,0.06761,0.00015,3.58344]
[1779569286138,32.07,76669.88,0.0,0.06755,0.00015,3.58125]
[1779569286469,32.07,76669.88,0.0,0.06755,0.00015,3.58125]
[1779569286607,32.07,76669.88,0.0,0.06755,0.00015,3.58125]
[1779569287140,32.07,76668.53,0.0,0.06736,0.00015,3.57344]
[1779569287557,32.07,76668.53,0.0,0.06736,0.00015,3.57344]
[1779569287617,32.07,76668.53,0.0,0.06736,0.00015,3.57344]
[1779569288268,32.07,76653.64,0.0,0.06519,0.00014,3.48334]
[1779569288861,32.07,76653.64,0.0,0.06519,0.00014,3.48334]
[1779569289153,32.07,76653.64,0.0,0.0652,0.00014,3.4835]
[1779569291169,32.08,76660.4,0.0,0.06621,0.00015,3.52565]
[1779569292298,32.08,76656.14,0.0,0.0656,0.00015,3.50036]
[1779569292351,32.08,76656.14,0.0,0.0656,0.00015,3.50036]
[1779569294637,32.08,76655.09,0.0,0.06546,0.00014,3.49449]
[1779569295196,32.08,76655.6,0.0,0.06555,0.00015,3.49818]
[1779569298218,32.09,76660.84,0.0,0.06636,0.00015,3.53174]
[1779569303251,32.1,76664.76,0.0,0.067,0.00015,3.55829]
[1779569308287,32.11,76664.0,0.0,0.06694,0.00015,3.55578]
[1779569310303,32.11,76675.43,0.0,0.06867,0.00015,3.62709]
[1779569312315,32.12,76670.2,0.0,0.06777,0.00015,3.58739]
[1779569313322,32.12,76662.31,0.0,0.06661,0.00015,3.53946]
[1779569318480,32.13,76669.06,0.0,0.06766,0.00015,3.58276]
[1779569324399,32.14,76672.21,0.0,0.06819,0.00015,3.60491]
[1779569326412,32.14,76667.22,0.0,0.06747,0.00015,3.57517]
[1779569331479,32.15,76665.94,0.0,0.06733,0.00015,3.56928]
[1779569332064,32.15,76672.71,0.0,0.06835,0.00015,3.61125]
[1779569333466,32.16,76696.48,0.0,0.072,0.00016,3.76008]
[1779569334788,32.16,76696.48,0.0,0.072,0.00016,3.76008]
[1779569335355,32.16,76702.37,0.0,0.07294,0.00016,3.79791]
[1779569337798,32.16,76701.55,0.0,0.07284,0.00016,3.79382]
[1779569337893,32.16,76702.35,0.0,0.07297,0.00016,3.79887]
[1779569339868,32.17,76701.31,0.0,0.07282,0.00016,3.79285]
[1779569339882,32.17,76701.2,0.0,0.07281,0.00016,3.79269]
[1779569342999,32.18,76716.17,0.0,0.07523,0.00016,3.88939]
[1779569344308,32.18,76722.62,0.0,0.0763,0.00016,3.93165]
[1779569345993,32.18,76722.62,0.0,0.0763,0.00016,3.93165]
[1779569349106,32.19,76712.31,0.0,0.07468,0.00016,3.86743]
[1779569350119,32.19,76712.31,0.0,0.07468,0.00016,3.86743]
[1779569352700,32.19,76723.29,0.0,0.07649,0.00016,3.93905]
[1779569354243,32.19,76723.29,0.0,0.07649,0.00016,3.93905]
[1779569354267,32.19,76730.49,0.0,0.07769,0.00016,3.98621]
[1779569359653,32.2,76729.33,0.0,0.07753,0.00016,3.97996]
[1779569364688,32.2,76734.23,0.0,0.07837,0.00017,4.01308]
[1779569365554,32.2,76734.23,0.0,0.07837,0.00017,4.01308]
[1779569366345,32.21,76748.07,0.0,0.0807,0.00017,4.1038]
[1779569366677,32.21,76748.07,0.0,0.0807,0.00017,4.1038]
[1779569366698,32.21,76748.07,0.0,0.0807,0.00017,4.1038]
[1779569366832,32.21,76755.21,0.0,0.08192,0.00017,4.15077]
[1779569368655,32.21,76755.26,0.0,0.08193,0.00017,4.1512]
[1779569368679,32.21,76755.26,0.0,0.08193,0.00017,4.1512]
[1779569368850,32.21,76744.78,0.0,0.08015,0.00017,4.08236]
[1779569371831,32.21,76745.84,0.0,0.08033,0.00017,4.08951]
[1779569371925,32.21,76732.94,0.0,0.07806,0.00017,3.99772]
[1779569374857,32.21,76730.23,0.0,0.07762,0.00016,3.98043]
[1779569374862,32.21,76730.23,0.0,0.07762,0.00016,3.98043]
[1779569374913,32.21,76732.07,0.0,0.07793,0.00017,3.99261]
[1779569379401,32.22,76740.08,0.0,0.07929,0.00017,4.04592]
[1779569381745,32.22,76740.71,0.0,0.0794,0.00017,4.05022]
[1779569381809,32.22,76740.72,0.0,0.07941,0.00017,4.05048]
[1779569386845,32.23,76739.37,0.0,0.07921,0.00017,4.0426]
[1779569388997,32.23,76746.01,0.0,0.08033,0.00017,4.08634]
[1779569391886,32.23,76751.33,0.0,0.08124,0.00017,4.12166]
[1779569393734,32.23,76754.16,0.0,0.08173,0.00017,4.14036]
[1779569395419,32.23,76754.07,0.0,0.08172,0.00017,4.13988]
[1779569399073,32.23,76741.73,0.0,0.07963,0.00017,4.05923]
[1779569403972,32.23,76735.29,0.0,0.07858,0.00017,4.01825]
[1779569405986,32.24,76728.33,0.0,0.07745,0.00016,3.97374]
[1779569409517,32.24,76725.97,0.0,0.07709,0.00016,3.95989]
[1779569411021,32.24,76713.12,0.0,0.07502,0.00016,3.87792]
[1779569412028,32.24,76706.62,0.0,0.07399,0.00016,3.83669]
[1779569416055,32.25,76700.75,0.0,0.07309,0.00016,3.8007]
[1779569418069,32.25,76707.4,0.0,0.07416,0.00016,3.84344]
[1779569418799,32.25,76707.4,0.0,0.07416,0.00016,3.84344]
[1779569419371,32.25,76701.99,0.0,0.07331,0.00016,3.8095]
[1779569424374,32.26,76704.26,0.0,0.07369,0.00016,3.82481]
[1779569425371,32.26,76710.91,0.0,0.07475,0.00016,3.86708]
[1779569426431,32.26,76716.14,0.0,0.07559,0.00016,3.90061]
[1779569429268,32.26,76730.9,0.0,0.078,0.00017,3.99549]
[1779569429861,32.26,76730.9,0.0,0.078,0.00017,3.99549]
[1779569429902,32.26,76730.9,0.0,0.078,0.00017,3.99549]
[1779569429957,32.26,76730.9,0.0,0.078,0.00017,3.99549]
[1779569430155,32.26,76730.9,0.0,0.078,0.00017,3.99547]
[1779569431163,32.26,76745.47,0.0,0.08028,0.00017,4.08141]
[1779569435193,32.26,76728.35,0.0,0.07745,0.00016,3.97083]
[1779569436270,32.26,76728.35,0.0,0.07745,0.00016,3.97083]
[1779569436328,32.26,76734.69,0.0,0.07849,0.00017,4.01169]
[1779569438217,32.26,76730.41,0.0,0.0778,0.00016,3.98457]
[1779569439002,32.26,76730.41,0.0,0.0778,0.00016,3.98457]
[1779569439033,32.26,76730.41,0.0,0.0778,0.00016,3.98457]
[1779569439156,32.26,76730.41,0.0,0.0778,0.00016,3.98457]
[1779569439236,32.26,76729.8,0.0,0.0777,0.00016,3.9809]
[1779569442259,32.26,76730.47,0.0,0.07783,0.00016,3.98579]
[1779569442315,32.26,76730.47,0.0,0.07783,0.00016,3.98579]
[1779569442388,32.27,76738.64,0.0,0.07919,0.00017,4.03901]
[1779569442492,32.27,76738.64,0.0,0.07919,0.00017,4.03901]
[1779569442600,32.27,76738.64,0.0,0.07919,0.00017,4.03901]
[1779569443253,32.27,76738.64,0.0,0.0792,0.00017,4.03928]
[1779569443978,32.27,76738.64,0.0,0.0792,0.00017,4.03928]
[1779569444259,32.27,76740.84,0.0,0.07957,0.00017,4.05379]
[1779569444590,32.27,76740.84,0.0,0.07957,0.00017,4.05379]
[1779569444859,32.27,76740.84,0.0,0.07957,0.00017,4.05379]
[1779569445265,32.27,76734.54,0.0,0.07853,0.00017,4.01304]
[1779569446647,32.27,76736.1,0.0,0.07879,0.00017,4.02339]
[1779569446665,32.27,76736.1,0.0,0.07879,0.00017,4.02339]
[1779569446901,32.27,76736.1,0.0,0.07879,0.00017,4.02339]
[1779569448650,32.27,76735.16,0.0,0.07865,0.00017,4.01776]
[1779569449308,32.27,76741.69,0.0,0.07974,0.00017,4.06045]
[1779569453333,32.27,76736.65,0.0,0.07892,0.00017,4.02836]
[1779569454340,32.27,76729.23,0.0,0.07769,0.00016,3.98015]
[1779569454791,32.27,76729.23,0.0,0.07769,0.00016,3.98015]
[1779569460381,32.28,76730.18,0.0,0.07785,0.00016,3.9865]
[1779569461389,32.27,76720.69,0.0,0.07629,0.00016,3.92535]
[1779569463402,32.27,76714.81,0.0,0.07534,0.00016,3.88775]
[1779569465417,32.28,76709.69,0.0,0.07453,0.00016,3.85562]
[1779569470452,32.28,76712.41,0.0,0.07501,0.00016,3.8744]
[1779569474490,32.29,76704.59,0.0,0.0738,0.00016,3.82625]
[1779569475495,32.29,76699.58,0.0,0.07301,0.00016,3.79487]
[1779569478065,32.29,76698.55,0.0,0.07286,0.00016,3.7888]
[1779569478517,32.29,76698.78,0.0,0.0729,0.00016,3.79051]
[1779569480344,32.29,76696.3,0.0,0.07252,0.00016,3.77508]
[1779569480530,32.29,76692.89,0.0,0.07199,0.00016,3.75387]
[1779569481279,32.29,76692.89,0.0,0.07199,0.00016,3.75387]
[1779569481380,32.29,76694.63,0.0,0.07227,0.00016,3.76497]
[1779569487581,32.3,76694.72,0.0,0.07232,0.00016,3.76693]
[1779569492614,32.3,76693.94,0.0,0.07207,0.00016,3.7542]
[1779569494632,32.3,76686.25,0.0,0.07089,0.00015,3.70666]
[1779569495637,32.31,76678.59,0.0,0.06973,0.00015,3.6595]
[1779569500143,32.31,76675.76,0.0,0.06934,0.00015,3.64353]
[1779569500157,32.31,76675.76,0.0,0.06934,0.00015,3.64353]
[1779569500176,32.31,76675.76,0.0,0.06934,0.00015,3.64353]
[1779569500200,32.31,76646.87,0.0,0.06509,0.00014,3.46844]
[1779569501235,32.31,76646.87,0.0,0.06509,0.00014,3.46844]
[1779569501383,32.31,76624.78,0.0,0.06198,0.00014,3.33756]
[1779569503695,32.32,76629.58,0.0,0.06265,0.00014,3.3662]
[1779569505852,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569505870,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569505893,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569505928,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569505998,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569506017,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569506103,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569506134,32.32,76627.58,0.0,0.06238,0.00014,3.35461]
[1779569506204,32.32,76626.08,0.0,0.06218,0.00014,3.3462]
[1779569507217,32.32,76626.08,0.0,0.06218,0.00014,3.3462]
[1779569507275,32.32,76626.08,0.0,0.06218,0.00014,3.3462]
[1779569507533,32.32,76627.6,0.0,0.0624,0.00014,3.35534]
[1779569507601,32.32,76627.6,0.0,0.0624,0.00014,3.35534]
[1779569507601,32.32,76627.6,0.0,0.0624,0.00014,3.35534]
[1779569507662,32.32,76627.6,0.0,0.0624,0.00014,3.35534]
[1779569508397,32.32,76627.6,0.0,0.0624,0.00014,3.35534]
[1779569508446,32.32,76627.6,0.0,0.0624,0.00014,3.35534]
[1779569508480,32.32,76624.53,0.0,0.06198,0.00014,3.33753]
[1779569509201,32.32,76624.53,0.0,0.06198,0.00014,3.33753]
[1779569509256,32.32,76624.53,0.0,0.06198,0.00014,3.33753]
[1779569509283,32.32,76624.53,0.0,0.06198,0.00014,3.33753]
[1779569509384,32.32,76612.29,0.0,0.06031,0.00014,3.26649]
[1779569509915,32.32,76606.26,0.0,0.0595,0.00013,3.23205]
[1779569513625,32.33,76607.44,0.0,0.05968,0.00013,3.23965]
[1779569513937,32.33,76607.44,0.0,0.05968,0.00013,3.23965]
[1779569514019,32.33,76607.44,0.0,0.05968,0.00013,3.23965]
[1779569514277,32.33,76607.44,0.0,0.05968,0.00013,3.23965]
[1779569514375,32.32,76634.35,0.0,0.06338,0.00014,3.39663]
[1779569515838,32.33,76665.83,0.0,0.06793,0.00015,3.58595]
[1779569517111,32.33,76665.83,0.0,0.06793,0.00015,3.58595]
[1779569517141,32.33,76665.83,0.0,0.06793,0.00015,3.58595]
[1779569517411,32.33,76665.83,0.0,0.06793,0.00015,3.58595]
[1779569517485,32.32,76671.03,0.0,0.0687,0.00015,3.61742]
[1779569523493,32.37,76672.29,0.0,0.06918,0.00015,3.63695]
[1779569523508,32.37,76672.29,0.0,0.06918,0.00015,3.63695]
[1779569523506,32.36,76676.22,0.0,0.06971,0.00015,3.65843]
[1779569524201,32.35,76676.47,0.0,0.06968,0.00015,3.65727]
[1779569530060,32.31,76673.91,0.0,0.06907,0.00015,3.63233]
[1779569533284,32.3,76686.85,0.0,0.07094,0.00015,3.70864]
[1779569533885,32.3,76686.85,0.0,0.07094,0.00015,3.70864]
[1779569533924,32.3,76686.85,0.0,0.07094,0.00015,3.70864]
[1779569533930,32.3,76686.85,0.0,0.07094,0.00015,3.70864]
[1779569533990,32.3,76686.85,0.0,0.07094,0.00015,3.70864]
[1779569534017,32.3,76686.85,0.0,0.07094,0.00015,3.70864]
[1779569534088,32.29,76693.66,0.0,0.07193,0.00016,3.74869]
[1779569535681,32.29,76692.96,0.0,0.07182,0.00016,3.74431]
[1779569535702,32.29,76692.96,0.0,0.07182,0.00016,3.74431]
[1779569535979,32.28,76695.27,0.0,0.07211,0.00016,3.75571]
[1779569537771,32.26,76694.27,0.0,0.07187,0.00016,3.74625]
[1779569545079,32.18,76691.07,0.0,0.07083,0.00015,3.70423]
[1779569545645,32.18,76691.07,0.0,0.07083,0.00015,3.70423]
[1779569545653,32.18,76691.07,0.0,0.07083,0.00015,3.70423]
[1779569546086,32.16,76689.9,0.0,0.07058,0.00015,3.69434]
[1779569547454,32.16,76680.67,0.0,0.06912,0.00015,3.63502]
[1779569553138,32.13,76679.5,0.0,0.06861,0.00015,3.61148]
[1779569554330,32.13,76673.23,0.0,0.06767,0.00015,3.57286]
[1779569558176,32.13,76666.11,0.0,0.06663,0.00015,3.53017]
[1779569559180,32.13,76660.63,0.0,0.06583,0.00015,3.49685]
[1779569564214,32.13,76657.6,0.0,0.06538,0.00015,3.47839]
[1779569566661,32.13,76662.31,0.0,0.06607,0.00015,3.50686]
[1779569566693,32.13,76662.31,0.0,0.06607,0.00015,3.50686]
[1779569567509,32.13,76666.08,0.0,0.06662,0.00015,3.52963]
[1779569567995,32.13,76666.08,0.0,0.06662,0.00015,3.52963]
[1779569568259,32.13,76666.08,0.0,0.06662,0.00015,3.52953]
[1779569569265,32.13,76659.41,0.0,0.06564,0.00015,3.48903]
[1779569574305,32.13,76655.73,0.0,0.06511,0.00014,3.46679]
[1779569575309,32.13,76673.51,0.0,0.06771,0.00015,3.57468]
[1779569576314,32.13,76682.58,0.0,0.06909,0.00015,3.63087]
[1779569578328,32.13,76675.36,0.0,0.06802,0.00015,3.58721]
[1779569578707,32.13,76675.36,0.0,0.06802,0.00015,3.58721]
[1779569578747,32.13,76675.36,0.0,0.06802,0.00015,3.58721]
[1779569579336,32.13,76673.97,0.0,0.06782,0.00015,3.57912]
[1779569583748,32.13,76672.38,0.0,0.06757,0.00015,3.56887]
[1779569583786,32.13,76672.38,0.0,0.06757,0.00015,3.56887]
[1779569583900,32.13,76672.38,0.0,0.06757,0.00015,3.56887]
[1779569584374,32.13,76695.36,0.0,0.07107,0.00015,3.71136]
[1779569584790,32.13,76695.36,0.0,0.07107,0.00015,3.71136]
[1779569584818,32.13,76695.36,0.0,0.07107,0.00015,3.71136]
[1779569585381,32.14,76698.2,0.0,0.07156,0.00016,3.73132]
[1779569588420,32.16,76684.66,0.0,0.06962,0.00015,3.65251]
[1779569589034,32.16,76684.66,0.0,0.06962,0.00015,3.65251]
[1779569593442,32.16,76680.28,0.0,0.06896,0.00015,3.62577]
[1779569593461,32.16,76689.58,0.0,0.07038,0.00015,3.68349]
[1779569597558,32.17,76684.3,0.0,0.06958,0.00015,3.6508]
[1779569602575,32.16,76683.93,0.0,0.0695,0.00015,3.64756]
[1779569605637,32.16,76678.74,0.0,0.06868,0.00015,3.61425]
[1779569611576,32.15,76687.69,0.0,0.06986,0.00015,3.65968]
[1779569616600,32.15,76691.21,0.0,0.0704,0.00015,3.68173]
[1779569616620,32.15,76713.09,0.0,0.07383,0.00016,3.81957]
[1779569616816,32.15,76713.09,0.0,0.07383,0.00016,3.81957]
[1779569616858,32.15,76713.09,0.0,0.07383,0.00016,3.81957]
[1779569617626,32.17,76736.2,0.0,0.07771,0.00017,3.97253]
[1779569618033,32.17,76736.2,0.0,0.07771,0.00017,3.97253]
[1779569618241,32.17,76736.2,0.0,0.07771,0.00017,3.97253]
[1779569618317,32.17,76736.2,0.0,0.07771,0.00017,3.97253]
[1779569618633,32.17,76739.05,0.0,0.07819,0.00017,3.99125]
[1779569622926,32.18,76740.29,0.0,0.07842,0.00017,4.00009]
[1779569622936,32.18,76740.29,0.0,0.07842,0.00017,4.00009]
[1779569623115,32.18,76740.29,0.0,0.07842,0.00017,4.00009]
[1779569623143,32.18,76740.29,0.0,0.07842,0.00017,4.00009]
[1779569623668,32.18,76741.4,0.0,0.07861,0.00017,4.00749]
[1779569626300,32.18,76737.69,0.0,0.078,0.00017,3.98377]
[1779569626689,32.18,76738.52,0.0,0.07814,0.00017,3.98936]
[1779569631724,32.18,76741.6,0.0,0.07868,0.00017,4.01046]
[1779569634747,32.19,76736.08,0.0,0.07778,0.00017,3.97522]
[1779569638774,32.19,76731.24,0.0,0.07701,0.00016,3.94494]
[1779569643809,32.19,76732.61,0.0,0.07725,0.00016,3.95461]
[1779569648845,32.19,76731.82,0.0,0.0771,0.00016,3.94869]
[1779569652337,32.19,76732.02,0.0,0.07714,0.00016,3.95007]
[1779569652666,32.19,76728.09,0.0,0.07651,0.00016,3.92525]
[1779569652967,32.19,76728.09,0.0,0.07651,0.00016,3.92525]
[1779569653459,32.19,76728.09,0.0,0.07651,0.00016,3.92525]
[1779569653562,32.19,76711.17,0.0,0.07378,0.00016,3.81731]
[1779569655037,32.19,76711.17,0.0,0.07378,0.00016,3.81731]
[1779569655053,32.19,76704.45,0.0,0.07272,0.00016,3.77487]
[1779569657849,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569657858,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569657934,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569657947,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569658059,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569658093,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569658146,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569658181,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569658290,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569658327,32.19,76705.78,0.0,0.07293,0.00016,3.78349]
[1779569658369,32.19,76708.82,0.0,0.07342,0.00016,3.80295]
[1779569660604,32.19,76708.82,0.0,0.07342,0.00016,3.80295]
[1779569660657,32.19,76708.82,0.0,0.07342,0.00016,3.80295]
[1779569660675,32.2,76708.14,0.0,0.07332,0.00016,3.79888]
[1779569661148,32.2,76708.14,0.0,0.07332,0.00016,3.79888]
[1779569661176,32.2,76708.14,0.0,0.07332,0.00016,3.79888]
[1779569661249,32.2,76707.95,0.0,0.07329,0.00016,3.7978]
[1779569663952,32.2,76694.87,0.0,0.07125,0.00015,3.71588]
[1779569666971,32.2,76701.37,0.0,0.07228,0.00016,3.75733]
[1779569671185,32.2,76717.21,0.0,0.07466,0.00016,3.84937]
[1779569672523,32.21,76728.55,0.0,0.07651,0.00016,3.92247]
[1779569678061,32.21,76730.51,0.0,0.07686,0.00016,3.93633]
[1779569683094,32.22,76733.0,0.0,0.0773,0.00016,3.95349]
[1779569688129,32.22,76729.54,0.0,0.07676,0.00016,3.9323]
[1779569691214,32.22,76736.53,0.0,0.07793,0.00017,3.97816]
[1779569692313,32.22,76736.53,0.0,0.07793,0.00017,3.97816]
[1779569692620,32.22,76736.53,0.0,0.07793,0.00017,3.97816]
[1779569692655,32.22,76736.53,0.0,0.07793,0.00017,3.97816]
[1779569692721,32.22,76765.18,0.0,0.0828,0.00017,4.16606]
[1779569694175,32.22,76782.89,0.0,0.08592,0.00018,4.28423]
[1779569694957,32.22,76782.89,0.0,0.08592,0.00018,4.28423]
[1779569695506,32.22,76782.89,0.0,0.08592,0.00018,4.28423]
[1779569695606,32.22,76786.06,0.0,0.08648,0.00018,4.30532]
[1779569698612,32.22,76788.86,0.0,0.08697,0.00018,4.32394]
[1779569698640,32.22,76788.86,0.0,0.08697,0.00018,4.32394]
[1779569698714,32.22,76787.58,0.0,0.08673,0.00018,4.31481]
[1779569701286,32.22,76797.11,0.0,0.08844,0.00018,4.37865]
[1779569703237,32.22,76805.38,0.0,0.08995,0.00018,4.43468]
[1779569706286,32.22,76807.59,0.0,0.09036,0.00019,4.44989]
[1779569706293,32.22,76807.59,0.0,0.09036,0.00019,4.44989]
[1779569706416,32.22,76813.51,0.0,0.09147,0.00019,4.49045]
[1779569710285,32.22,76803.26,0.0,0.08955,0.00018,4.42]
[1779569711009,32.22,76803.26,0.0,0.08955,0.00018,4.42]
[1779569711293,32.22,76803.63,0.0,0.08962,0.00018,4.42239]
[1779569711914,32.22,76803.63,0.0,0.08962,0.00018,4.42239]
[1779569711982,32.22,76803.63,0.0,0.08962,0.00018,4.42239]
[1779569712316,32.22,76824.93,0.0,0.0936,0.00019,4.5684]
[1779569714786,32.22,76831.11,0.0,0.09478,0.00019,4.61114]
[1779569715760,32.22,76838.54,0.0,0.09621,0.00019,4.66286]
[1779569716557,32.22,76838.54,0.0,0.09621,0.00019,4.66286]
[1779569716713,32.22,76839.08,0.0,0.09632,0.00019,4.66664]
[1779569718691,32.22,76840.45,0.0,0.09659,0.00019,4.67621]
[1779569718709,32.22,76840.45,0.0,0.09659,0.00019,4.67621]
[1779569718748,32.22,76839.57,0.0,0.09641,0.00019,4.67008]
[1779569719309,32.22,76839.57,0.0,0.09641,0.00019,4.67008]
[1779569719356,32.22,76839.57,0.0,0.09641,0.00019,4.67008]
[1779569719474,32.22,76839.57,0.0,0.09641,0.00019,4.67008]
[1779569719508,32.22,76839.57,0.0,0.09641,0.00019,4.67008]
[1779569719534,32.22,76839.57,0.0,0.09641,0.00019,4.67008]
[1779569719571,32.22,76839.57,0.0,0.09641,0.00019,4.67008]
[1779569719672,32.22,76841.9,0.0,0.09687,0.00019,4.68634]
[1779569719841,32.22,76841.9,0.0,0.09687,0.00019,4.68634]
[1779569719868,32.22,76841.9,0.0,0.09687,0.00019,4.68634]
[1779569720384,32.22,76841.9,0.0,0.09687,0.00019,4.68633]
[1779569721390,32.22,76850.89,0.0,0.09863,0.0002,4.74912]
[1779569721860,32.22,76850.89,0.0,0.09863,0.0002,4.74912]
[1779569721933,32.22,76850.89,0.0,0.09863,0.0002,4.74912]
[1779569722127,32.22,76850.89,0.0,0.09863,0.0002,4.74912]
[1779569722310,32.22,76850.89,0.0,0.09863,0.0002,4.74912]
[1779569722394,32.22,76850.89,0.0,0.09863,0.0002,4.74912]
[1779569722436,32.22,76850.89,0.0,0.09863,0.0002,4.74912]
[1779569722544,32.22,76864.3,0.0,0.10129,0.0002,4.84342]
[1779569723865,32.22,76864.48,0.0,0.10132,0.0002,4.84444]
[1779569723914,32.22,76864.48,0.0,0.10132,0.0002,4.84444]
[1779569724422,32.22,76871.3,0.0,0.1027,0.0002,4.89275]
[1779569724842,32.22,76871.3,0.0,0.1027,0.0002,4.89275]
[1779569724957,32.22,76871.3,0.0,0.1027,0.0002,4.89275]
[1779569725462,32.22,76872.44,0.0,0.10293,0.0002,4.90084]
[1779569726448,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569726896,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569726947,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569726991,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569727174,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569727225,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569727755,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569727801,32.21,76885.78,0.0,0.10566,0.00021,4.9956]
[1779569727456,32.21,76895.45,0.0,0.10768,0.00021,5.06494]
[1779569728462,32.21,76896.49,0.0,0.1079,0.00021,5.07241]
[1779569729371,32.21,76896.49,0.0,0.1079,0.00021,5.07241]
[1779569729427,32.21,76896.49,0.0,0.1079,0.00021,5.07241]
[1779569729682,32.21,76944.5,0.0,0.11833,0.00022,5.42109]
[1779569729929,32.21,76944.5,0.0,0.11833,0.00022,5.42109]
[1779569730019,32.21,76944.5,0.0,0.11833,0.00022,5.42109]
[1779569730802,32.21,76944.5,0.0,0.11833,0.00022,5.42109]
[1779569730660,32.21,76973.17,0.0,0.1249,0.00023,5.63286]
[1779569731258,32.21,76973.17,0.0,0.1249,0.00023,5.63286]
[1779569731555,32.21,76980.84,0.0,0.12651,0.00024,5.67995]
[1779569732666,32.21,76988.9,0.0,0.12842,0.00024,5.73999]
[1779569733567,32.21,76974.54,0.0,0.12504,0.00023,5.63312]
[1779569734105,32.21,76974.54,0.0,0.12504,0.00023,5.63312]
[1779569734573,32.19,76980.28,0.0,0.1262,0.00024,5.67008]
[1779569735516,32.19,76980.28,0.0,0.1262,0.00024,5.67008]
[1779569735590,32.14,77007.25,0.0,0.1323,0.00024,5.86074]
[1779569735863,32.14,77007.25,0.0,0.1323,0.00024,5.86074]
[1779569736644,32.14,77007.25,0.0,0.1323,0.00024,5.86074]
[1779569736721,32.14,76962.41,0.0,0.12168,0.00023,5.52582]
[1779569736869,32.14,76962.41,0.0,0.12168,0.00023,5.52582]
[1779569737254,32.14,76962.41,0.0,0.12168,0.00023,5.52582]
[1779569737608,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738216,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738229,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738279,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738315,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738405,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738433,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738489,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738526,32.13,76961.58,0.0,0.12146,0.00023,5.51883]
[1779569738621,32.11,76941.92,0.0,0.11683,0.00022,5.36795]
[1779569739626,32.11,76947.66,0.0,0.1181,0.00023,5.40959]
[1779569740379,32.11,76947.66,0.0,0.1181,0.00023,5.40959]
[1779569740390,32.11,76947.66,0.0,0.1181,0.00023,5.40959]
[1779569740634,32.1,76950.56,0.0,0.11873,0.00023,5.43031]
[1779569743468,32.07,76947.36,0.0,0.11773,0.00023,5.39767]
[1779569743605,32.07,76947.36,0.0,0.11773,0.00023,5.39767]
[1779569743818,32.07,76947.36,0.0,0.11773,0.00023,5.39767]
[1779569743669,32.06,76952.16,0.0,0.11875,0.00023,5.43093]
[1779569744664,32.05,76952.96,0.0,0.11887,0.00023,5.43489]
[1779569745987,32.04,76955.59,0.0,0.11939,0.00023,5.45181]
[1779569746006,32.04,76955.59,0.0,0.11939,0.00023,5.45181]
[1779569747432,32.03,76954.11,0.0,0.11897,0.00023,5.43818]
[1779569747688,32.02,76947.21,0.0,0.11733,0.00022,5.38476]
[1779569749033,32.01,76942.91,0.0,0.11632,0.00022,5.35138]
[1779569749072,32.01,76942.91,0.0,0.11632,0.00022,5.35138]
[1779569749295,32.01,76942.91,0.0,0.11632,0.00022,5.35138]
[1779569749702,31.99,76944.16,0.0,0.11646,0.00022,5.35623]
[1779569750396,31.99,76944.16,0.0,0.11646,0.00022,5.35623]
[1779569750425,31.99,76944.16,0.0,0.11646,0.00022,5.35623]
[1779569750711,31.98,76955.12,0.0,0.11887,0.00023,5.43525]
[1779569751716,31.97,76960.67,0.0,0.12005,0.00023,5.47344]
[1779569752724,31.97,76948.32,0.0,0.1172,0.00023,5.38057]
[1779569753732,31.95,76940.9,0.0,0.11545,0.00022,5.32306]
[1779569754738,31.95,76935.79,0.0,0.11425,0.00022,5.28326]
[1779569758902,31.89,76933.42,0.0,0.11335,0.00022,5.25327]
[1779569758939,31.89,76933.42,0.0,0.11335,0.00022,5.25327]
[1779569759772,31.89,76934.29,0.0,0.11353,0.00022,5.25932]
[1779569760880,31.89,76955.97,0.0,0.11838,0.00023,5.41948]
[1779569761143,31.89,76955.97,0.0,0.11838,0.00023,5.41948]
[1779569761326,31.89,76955.97,0.0,0.11838,0.00023,5.41948]
[1779569761788,31.89,76956.99,0.0,0.11858,0.00023,5.42608]
[1779569762469,31.89,76956.99,0.0,0.11858,0.00023,5.42608]
[1779569762520,31.89,76956.99,0.0,0.11858,0.00023,5.42608]
[1779569762620,31.89,76956.99,0.0,0.11858,0.00023,5.42608]
[1779569762795,31.89,76979.31,0.0,0.12373,0.00023,5.59232]
[1779569763607,31.89,76979.31,0.0,0.12373,0.00023,5.59232]
[1779569763652,31.89,76979.31,0.0,0.12373,0.00023,5.59232]
[1779569763802,31.86,76990.33,0.0,0.12616,0.00024,5.66955]
[1779569764236,31.86,76990.33,0.0,0.12616,0.00024,5.66955]
[1779569764274,31.86,76990.33,0.0,0.12616,0.00024,5.66955]
[1779569764810,31.86,76986.3,0.0,0.1252,0.00024,5.63928]
[1779569765367,31.86,76986.3,0.0,0.1252,0.00024,5.63928]
[1779569765377,31.86,76986.3,0.0,0.1252,0.00024,5.63928]
[1779569765863,31.84,76941.71,0.0,0.1148,0.00022,5.3018]
[1779569767628,31.84,76942.12,0.0,0.11489,0.00022,5.3047]
[1779569767661,31.84,76942.12,0.0,0.11489,0.00022,5.3047]
[1779569767832,31.84,76945.02,0.0,0.11554,0.00022,5.32613]
[1779569768070,31.84,76945.02,0.0,0.11554,0.00022,5.32613]
[1779569768110,31.84,76945.02,0.0,0.11554,0.00022,5.32613]
[1779569768883,31.84,76945.02,0.0,0.11554,0.00022,5.32613]
[1779569768840,31.84,76965.39,0.0,0.12015,0.00023,5.4771]
[1779569768914,31.84,76965.39,0.0,0.12015,0.00023,5.4771]
[1779569769464,31.84,76965.39,0.0,0.12015,0.00023,5.4771]
[1779569769498,31.84,76965.39,0.0,0.12015,0.00023,5.4771]
[1779569769506,31.84,76965.39,0.0,0.12015,0.00023,5.4771]
[1779569769816,31.84,76965.39,0.0,0.12015,0.00023,5.4771]
[1779569769859,31.84,76974.73,0.0,0.1223,0.00023,5.54652]
[1779569770178,31.84,76974.73,0.0,0.1223,0.00023,5.54652]
[1779569770875,31.84,76974.73,0.0,0.1223,0.00023,5.54652]
[1779569770876,31.84,76962.07,0.0,0.11937,0.00023,5.45174]
[1779569770936,31.84,76962.07,0.0,0.11937,0.00023,5.45174]
[1779569771501,31.84,76962.07,0.0,0.11937,0.00023,5.45174]
[1779569771507,31.84,76962.07,0.0,0.11937,0.00023,5.45174]
[1779569771536,31.84,76962.07,0.0,0.11937,0.00023,5.45174]
[1779569771648,31.84,76962.07,0.0,0.11937,0.00023,5.45174]
[1779569771685,31.84,76962.07,0.0,0.11937,0.00023,5.45174]
[1779569771861,31.84,76962.07,0.0,0.11936,0.00023,5.45154]
[1779569773593,31.84,76962.27,0.0,0.1194,0.00023,5.45283]
[1779569773640,31.84,76962.27,0.0,0.1194,0.00023,5.45283]
[1779569773653,31.84,76962.27,0.0,0.1194,0.00023,5.45283]
[1779569775598,31.83,76967.41,0.0,0.12057,0.00023,5.49066]
[1779569776894,31.83,76975.83,0.0,0.1225,0.00023,5.55298]
[1779569779914,31.83,76971.42,0.0,0.12145,0.00023,5.51915]
[1779569785551,31.8,76968.14,0.0,0.12045,0.00023,5.48702]
[1779569790992,31.77,76959.9,0.0,0.11836,0.00023,5.4189]
[1779569796027,31.77,76954.25,0.0,0.11688,0.00023,5.36653]
[1779569801623,31.77,76957.16,0.0,0.11753,0.00023,5.38786]
[1779569801824,31.76,76962.77,0.0,0.11881,0.00023,5.42952]
[1779569802222,31.76,76962.77,0.0,0.11881,0.00023,5.42952]
[1779569802471,31.76,76962.77,0.0,0.11881,0.00023,5.42952]
[1779569802670,31.76,76994.57,0.0,0.12623,0.00024,5.66786]
[1779569803191,31.76,76994.57,0.0,0.12623,0.00024,5.66786]
[1779569803308,31.76,76994.57,0.0,0.12623,0.00024,5.66786]
[1779569803404,31.76,76994.57,0.0,0.12623,0.00024,5.66786]
[1779569803419,31.76,76994.57,0.0,0.12623,0.00024,5.66786]
[1779569803737,31.76,76994.57,0.0,0.12623,0.00024,5.66786]
[1779569803779,31.76,76994.57,0.0,0.12623,0.00024,5.66786]
[1779569803787,31.76,77007.64,0.0,0.12936,0.00024,5.76616]
[1779569804454,31.76,77007.64,0.0,0.12936,0.00024,5.76616]
[1779569804605,31.76,77001.54,0.0,0.12786,0.00024,5.71928]
[1779569805230,31.76,77001.54,0.0,0.12786,0.00024,5.71928]
[1779569805270,31.76,77001.54,0.0,0.12786,0.00024,5.71928]
[1779569805335,31.76,77001.54,0.0,0.12786,0.00024,5.71928]
[1779569805381,31.76,77001.54,0.0,0.12786,0.00024,5.71928]
[1779569805389,31.76,77001.54,0.0,0.12786,0.00024,5.71928]
[1779569805451,31.76,77001.54,0.0,0.12786,0.00024,5.71928]
[1779569805555,31.76,76996.51,0.0,0.12666,0.00024,5.68146]
[1779569806526,31.76,76996.51,0.0,0.12666,0.00024,5.68146]
[1779569806551,31.76,76996.51,0.0,0.12666,0.00024,5.68146]
[1779569806608,31.76,76997.94,0.0,0.12701,0.00024,5.69246]
[1779569807276,31.76,76997.94,0.0,0.12701,0.00024,5.69246]
[1779569807364,31.76,76995.7,0.0,0.12646,0.00024,5.67521]
[1779569808230,31.76,76995.7,0.0,0.12646,0.00024,5.67521]
[1779569808263,31.76,76995.7,0.0,0.12646,0.00024,5.67521]
[1779569808346,31.76,76995.7,0.0,0.12646,0.00024,5.67521]
[1779569808365,31.76,76995.7,0.0,0.12646,0.00024,5.67521]
[1779569808448,31.76,76995.63,0.0,0.12644,0.00024,5.67455]
[1779569811137,31.76,76996.18,0.0,0.12656,0.00024,5.67838]
[1779569811198,31.76,76996.18,0.0,0.12656,0.00024,5.67838]
[1779569811204,31.76,76996.18,0.0,0.12656,0.00024,5.67838]
[1779569811417,31.76,76996.18,0.0,0.12656,0.00024,5.67838]
[1779569811838,31.75,77005.79,0.0,0.12881,0.00024,5.74903]
[1779569812573,31.75,77005.79,0.0,0.12881,0.00024,5.74903]
[1779569814657,31.74,77006.67,0.0,0.12899,0.00024,5.75447]
[1779569815401,31.75,77009.33,0.0,0.12966,0.00024,5.77546]
[1779569815742,31.75,77009.33,0.0,0.12966,0.00024,5.77546]
[1779569815846,31.75,77009.33,0.0,0.12966,0.00024,5.77546]
[1779569815905,31.75,77009.33,0.0,0.12966,0.00024,5.77546]
[1779569815942,31.75,77008.94,0.0,0.12956,0.00024,5.77235]
[1779569816053,31.75,77008.94,0.0,0.12956,0.00024,5.77235]
[1779569816177,31.75,77008.94,0.0,0.12956,0.00024,5.77235]
[1779569816365,31.75,77008.94,0.0,0.12956,0.00024,5.77235]
[1779569816531,31.75,77008.94,0.0,0.12956,0.00024,5.77235]
[1779569816674,31.75,77008.94,0.0,0.12956,0.00024,5.77235]
[1779569816753,31.75,77008.94,0.0,0.12956,0.00024,5.77235]
[1779569816754,31.75,77037.86,0.0,0.13672,0.00025,5.99218]
[1779569817841,31.75,77037.86,0.0,0.13672,0.00025,5.99218]
[1779569817849,31.75,77030.12,0.0,0.13477,0.00025,5.9331]
[1779569818651,31.75,77030.12,0.0,0.13477,0.00025,5.9331]
[1779569818711,31.75,77047.78,0.0,0.13924,0.00026,6.06821]
[1779569820159,31.74,77047.78,0.0,0.13921,0.00026,6.06722]
[1779569820178,31.74,77047.78,0.0,0.13921,0.00026,6.06722]
[1779569820259,31.74,77048.72,0.0,0.1394,0.00026,6.07293]
[1779569822226,31.73,77042.66,0.0,0.13781,0.00025,6.0253]
[1779569825177,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825194,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825282,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825311,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825387,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825447,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825681,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825706,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825849,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825882,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825933,31.73,77042.01,0.0,0.13764,0.00025,6.02004]
[1779569825950,31.73,77042.63,0.0,0.13777,0.00025,6.0242]
[1779569826702,31.73,77042.63,0.0,0.13777,0.00025,6.0242]
[1779569826727,31.73,77042.63,0.0,0.13777,0.00025,6.0242]
[1779569826857,31.73,77042.63,0.0,0.13777,0.00025,6.0242]
[1779569826890,31.73,77042.63,0.0,0.13777,0.00025,6.0242]
[1779569826933,31.73,77042.63,0.0,0.13777,0.00025,6.0242]
[1779569826978,31.73,77042.63,0.0,0.13777,0.00025,6.0242]
[1779569826958,31.73,77040.23,0.0,0.13717,0.00025,6.00591]
[1779569827099,31.73,77040.23,0.0,0.13717,0.00025,6.00591]
[1779569827168,31.73,77040.23,0.0,0.13717,0.00025,6.00591]
[1779569827297,31.73,77054.38,0.0,0.14078,0.00026,6.11418]
[1779569828056,31.73,77054.38,0.0,0.14078,0.00026,6.11418]
[1779569828088,31.73,77054.38,0.0,0.14078,0.00026,6.11418]
[1779569828115,31.73,77054.38,0.0,0.14078,0.00026,6.11418]
[1779569828503,31.73,77054.38,0.0,0.14078,0.00026,6.11418]
[1779569828552,31.73,77054.38,0.0,0.14078,0.00026,6.11418]
[1779569828648,31.72,77060.8,0.0,0.14239,0.00026,6.16208]
[1779569830700,31.71,77060.8,0.0,0.14232,0.00026,6.16014]
[1779569830765,31.71,77076.84,0.0,0.14653,0.00026,6.2835]
[1779569832298,31.71,77072.46,0.0,0.14536,0.00026,6.24952]
[1779569833084,31.71,77072.46,0.0,0.14536,0.00026,6.24952]
[1779569833599,31.71,77061.08,0.0,0.14239,0.00026,6.16215]
[1779569834190,31.71,77061.08,0.09,0.14239,0.00026,6.16215]
[1779569834219,31.71,77061.08,0.09,0.14239,0.00026,6.16215]
[1779569834520,31.71,77037.48,0.09,0.13638,0.00025,5.98198]
[1779569835215,31.71,77037.48,0.09,0.13638,0.00025,5.98198]
[1779569835900,31.73,77029.51,0.09,0.13451,0.00025,5.9251]
[1779569836140,31.73,77029.51,0.09,0.13451,0.00025,5.9251]
[1779569836214,31.73,77029.51,0.09,0.13451,0.00025,5.9251]
[1779569836340,31.73,77029.78,0.09,0.13458,0.00025,5.92716]
[1779569837335,31.73,77061.15,0.09,0.14258,0.00026,6.16771]
[1779569838198,31.73,77061.15,0.09,0.14258,0.00026,6.16771]
[1779569838344,31.75,77074.31,0.09,0.14613,0.00026,6.27195]
[1779569840356,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841305,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841320,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841368,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841382,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841473,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841505,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841578,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841599,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841683,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841705,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841716,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841725,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841746,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841749,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841777,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841851,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841872,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841899,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841935,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841942,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841956,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841968,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841979,31.76,77065.4,0.09,0.14387,0.00026,6.20557]
[1779569841998,31.77,77059.76,0.09,0.1425,0.00026,6.1653]
[1779569842387,31.77,77059.76,0.09,0.1425,0.00026,6.1653]
[1779569842389,31.77,77059.76,0.09,0.1425,0.00026,6.1653]
[1779569842544,31.77,77059.76,0.09,0.1425,0.00026,6.1653]
[1779569842575,31.77,77059.76,0.09,0.1425,0.00026,6.1653]
[1779569842988,31.77,77059.76,0.09,0.1425,0.00026,6.1653]
[1779569842997,31.77,77059.4,0.09,0.14241,0.00026,6.16254]
[1779569843856,31.77,77059.4,0.09,0.14241,0.00026,6.16254]
[1779569843932,31.77,77076.47,0.09,0.1469,0.00026,6.29412]
[1779569844370,31.77,77076.47,0.09,0.1469,0.00026,6.29412]
[1779569844376,31.77,77076.47,0.19,0.1469,0.00026,6.29412]
[1779569844461,31.77,77068.33,0.19,0.14476,0.00026,6.23165]
[1779569845966,31.78,77061.75,0.19,0.14306,0.00026,6.1816]
[1779569847956,31.78,77060.9,0.19,0.14285,0.00026,6.1754]
[1779569847967,31.78,77060.9,0.19,0.14285,0.00026,6.1754]
[1779569847969,31.78,77060.9,0.19,0.14285,0.00026,6.1754]
[1779569848109,31.78,77060.87,0.19,0.14285,0.00026,6.17549]
[1779569848300,31.78,77060.87,0.19,0.14285,0.00026,6.17549]
[1779569848520,31.78,77060.87,0.19,0.14285,0.00026,6.17549]
[1779569848636,31.78,77060.87,0.19,0.14285,0.00026,6.17549]
[1779569848803,31.78,77060.87,0.19,0.14285,0.00026,6.17549]
[1779569848897,31.78,77060.87,0.19,0.14285,0.00026,6.17549]
[1779569848999,31.78,77057.44,0.19,0.14197,0.00026,6.14954]
[1779569849087,31.78,77057.44,0.19,0.14197,0.00026,6.14954]
[1779569849286,31.78,77057.44,0.19,0.14197,0.00026,6.14954]
[1779569849489,31.78,77050.98,0.19,0.14031,0.00026,6.10011]
[1779569851543,31.78,77050.98,0.19,0.14032,0.00026,6.10047]
[1779569851595,31.78,77050.98,0.19,0.14032,0.00026,6.10047]
[1779569851671,31.78,77054.0,0.19,0.14093,0.00026,6.11397]
[1779569852302,31.78,77054.0,0.19,0.14093,0.00026,6.11397]
[1779569853077,31.79,77053.6,0.19,0.14085,0.00026,6.1117]
[1779569853451,31.79,77053.6,0.19,0.14085,0.00026,6.1117]
[1779569853677,31.79,77053.6,0.19,0.14085,0.00026,6.1117]
[1779569853748,31.79,77053.6,0.19,0.14085,0.00026,6.1117]
[1779569854019,31.79,77061.63,0.19,0.14294,0.00026,6.17355]
[1779569855149,31.79,77061.63,0.19,0.14294,0.00026,6.17355]
[1779569855472,31.79,77080.96,0.19,0.14803,0.00027,6.32211]
[1779569856974,31.79,77080.96,0.19,0.14803,0.00027,6.32211]
[1779569856838,31.79,77092.05,0.19,0.151,0.00027,6.40756]
[1779569857489,31.79,77098.13,0.19,0.15265,0.00027,6.45451]
[1779569860400,31.79,77097.32,0.19,0.15244,0.00027,6.44847]
[1779569862539,31.79,77090.5,0.19,0.15061,0.00027,6.39634]
[1779569863287,31.79,77090.5,0.19,0.15061,0.00027,6.39634]
[1779569863538,31.79,77090.5,0.19,0.15061,0.00027,6.39634]
[1779569863905,31.79,77090.5,0.19,0.15061,0.00027,6.39634]
[1779569864006,31.79,77109.47,0.19,0.15577,0.00027,6.54241]
[1779569864227,31.79,77109.47,0.19,0.15577,0.00027,6.54241]
[1779569864339,31.79,77109.47,0.19,0.15577,0.00027,6.54241]
[1779569864623,31.79,77109.47,0.19,0.15577,0.00027,6.54241]
[1779569864655,31.79,77109.47,0.19,0.15577,0.00027,6.54241]
[1779569865043,31.79,77109.47,0.19,0.15577,0.00027,6.54241]
[1779569864718,31.8,77116.43,0.19,0.1577,0.00028,6.59614]
[1779569865091,31.8,77116.43,0.19,0.1577,0.00028,6.59614]
[1779569865562,31.8,77115.9,0.19,0.15756,0.00028,6.59217]
[1779569866175,31.8,77115.9,0.19,0.15756,0.00028,6.59217]
[1779569866759,31.8,77096.47,0.19,0.15225,0.00027,6.44293]
[1779569867260,31.8,77096.47,0.19,0.15225,0.00027,6.44293]
[1779569868627,31.8,77096.47,0.19,0.15225,0.00027,6.4431]
[1779569869846,31.8,77095.68,0.19,0.15205,0.00027,6.43726]
[1779569869903,31.8,77095.68,0.19,0.15205,0.00027,6.43726]
[1779569869916,31.8,77098.26,0.19,0.15275,0.00027,6.45733]
[1779569870075,31.8,77098.26,0.19,0.15275,0.00027,6.45733]
[1779569870085,31.8,77098.26,0.19,0.15275,0.00027,6.45733]
[1779569870112,31.8,77098.26,0.19,0.15275,0.00027,6.45733]
[1779569870749,31.8,77098.26,0.19,0.15275,0.00027,6.45733]
[1779569870763,31.8,77098.26,0.19,0.15275,0.00027,6.45733]
[1779569870789,31.8,77102.57,0.19,0.15394,0.00027,6.49092]
[1779569871157,31.8,77102.57,0.19,0.15394,0.00027,6.49092]
[1779569871163,31.8,77102.57,0.19,0.15394,0.00027,6.49092]
[1779569871604,31.8,77102.53,0.19,0.15395,0.00027,6.49103]
[1779569872784,31.8,77102.53,0.19,0.15395,0.00027,6.49103]
[1779569872787,31.8,77102.53,0.19,0.15395,0.00027,6.49103]
[1779569872886,31.81,77107.63,0.19,0.15537,0.00027,6.53109]
[1779569873119,31.81,77107.63,0.19,0.15537,0.00027,6.53109]
[1779569874736,31.81,77108.06,0.19,0.15549,0.00027,6.5344]
[1779569874744,31.81,77108.06,0.19,0.15549,0.00027,6.5344]
[1779569874889,31.81,77106.08,0.19,0.15496,0.00027,6.51956]
[1779569875574,31.81,77106.08,0.19,0.15496,0.00027,6.51956]
[1779569876961,31.81,77103.04,0.19,0.15414,0.00027,6.49658]
[1779569876970,31.81,77100.73,0.19,0.15351,0.00027,6.47873]
[1779569879659,31.81,77091.2,0.19,0.15095,0.00027,6.40609]
[1779569880666,31.82,77081.6,0.19,0.1484,0.00027,6.33269]
[1779569884709,31.82,77081.45,0.19,0.1484,0.00027,6.33278]
[1779569884720,31.82,77081.45,0.19,0.1484,0.00027,6.33278]
[1779569884773,31.82,77079.55,0.19,0.14791,0.00027,6.3186]
[1779569887718,31.83,77083.97,0.19,0.14911,0.00027,6.35316]
[1779569889440,31.83,77083.84,0.19,0.14908,0.00027,6.35246]
[1779569890060,31.83,77083.84,0.19,0.14908,0.00027,6.35246]
[1779569890001,31.83,77079.05,0.19,0.14782,0.00027,6.31605]
[1779569890214,31.83,77079.05,0.19,0.14782,0.00027,6.31605]
[1779569891050,31.83,77064.19,0.19,0.14391,0.00026,6.20211]
[1779569891321,31.83,77064.19,0.19,0.14391,0.00026,6.20211]
[1779569891977,31.83,77054.16,0.19,0.14132,0.00026,6.12541]
[1779569894085,31.83,77058.65,0.19,0.14252,0.00026,6.16091]
[1779569895036,31.84,77067.12,0.19,0.14473,0.00026,6.22608]
[1779569895986,31.84,77072.97,0.19,0.14628,0.00026,6.27116]
[1779569896459,31.84,77072.97,0.19,0.14628,0.00026,6.27116]
[1779569896552,31.84,77072.97,0.19,0.14628,0.00026,6.27116]
[1779569896790,31.84,77072.97,0.19,0.14628,0.00026,6.27116]
[1779569901827,31.86,77070.6,0.19,0.14582,0.00026,6.2578]
[1779569903844,31.87,77063.67,0.19,0.14409,0.00026,6.20734]
[1779569905633,31.88,77063.91,0.19,0.14426,0.00026,6.2121]
[1779569905691,31.88,77063.91,0.19,0.14426,0.00026,6.2121]
[1779569905721,31.88,77063.91,0.19,0.14426,0.00026,6.2121]
[1779569907182,31.91,77061.09,0.19,0.14372,0.00026,6.19614]
[1779569907872,31.91,77060.33,0.19,0.14353,0.00026,6.19063]
[1779569908904,31.91,77060.33,0.19,0.14353,0.00026,6.19063]
[1779569908983,31.91,77056.76,0.19,0.14263,0.00026,6.16399]
[1779569911899,31.92,77053.24,0.19,0.14156,0.00026,6.12781]
[1779569912408,31.92,77053.24,0.19,0.14156,0.00026,6.12781]
[1779569912939,31.92,77058.06,0.19,0.14282,0.00026,6.16525]
[1779569913542,31.92,77058.06,0.19,0.14282,0.00026,6.16525]
[1779569913995,31.92,77071.28,0.19,0.14627,0.00026,6.26618]
[1779569914287,31.92,77071.28,0.19,0.14627,0.00026,6.26618]
[1779569914298,31.92,77071.28,0.19,0.14627,0.00026,6.26618]
[1779569914407,31.92,77071.28,0.19,0.14627,0.00026,6.26618]
[1779569914921,31.92,77071.19,0.19,0.14626,0.00026,6.26575]
[1779569915980,31.92,77071.19,0.19,0.14626,0.00026,6.26575]
[1779569916081,31.92,77078.21,0.19,0.14812,0.00026,6.3196]
[1779569916446,31.92,77078.21,0.19,0.14812,0.00026,6.3196]
[1779569916485,31.92,77078.21,0.19,0.14812,0.00026,6.3196]
[1779569916938,31.92,77078.21,0.19,0.14812,0.00026,6.31973]
[1779569921971,31.92,77076.19,0.19,0.14761,0.00026,6.30488]
[1779569924997,31.93,77067.38,0.19,0.1453,0.00026,6.23795]
[1779569925999,31.93,77059.77,0.19,0.14333,0.00026,6.18008]
[1779569929361,31.93,77055.97,0.19,0.14238,0.00026,6.15196]
[1779569930027,31.93,77053.37,0.19,0.14172,0.00026,6.13246]
[1779569931677,31.93,77054.06,0.19,0.14191,0.00026,6.13806]
[1779569931798,31.93,77054.06,0.19,0.14191,0.00026,6.13806]
[1779569932118,31.93,77068.54,0.19,0.14568,0.00026,6.24884]
[1779569932333,31.93,77068.54,0.19,0.14568,0.00026,6.24884]
[1779569932358,31.93,77068.54,0.19,0.14568,0.00026,6.24884]
[1779569932564,31.93,77068.54,0.19,0.14568,0.00026,6.24884]
[1779569932720,31.93,77068.54,0.19,0.14568,0.00026,6.24884]
[1779569933047,31.94,77068.54,0.19,0.14569,0.00026,6.24913]
[1779569934024,31.94,77068.54,0.19,0.14569,0.00026,6.24913]
[1779569934038,31.94,77068.54,0.19,0.14569,0.00026,6.24913]
[1779569934045,31.94,77068.54,0.19,0.14569,0.00026,6.24913]
[1779569934094,31.94,77069.09,0.19,0.14584,0.00026,6.25351]
[1779569936288,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936294,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936414,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936439,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936561,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936588,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936687,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936711,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936792,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569936828,31.94,77068.12,0.19,0.14559,0.00026,6.24641]
[1779569937077,31.94,77068.12,0.19,0.1456,0.00026,6.2466]
[1779569940766,31.94,77071.01,0.19,0.14638,0.00026,6.2692]
[1779569940780,31.94,77071.01,0.19,0.14638,0.00026,6.2692]
[1779569941105,31.94,77071.23,0.19,0.14644,0.00026,6.27104]
[1779569946142,31.95,77080.78,0.19,0.14899,0.00027,6.3448]
[1779569947148,31.95,77089.79,0.19,0.15141,0.00027,6.41398]
[1779569947968,31.95,77089.79,0.19,0.15141,0.00027,6.41398]
[1779569948042,31.95,77089.79,0.19,0.15141,0.00027,6.41398]
[1779569948052,31.95,77089.79,0.19,0.15141,0.00027,6.41398]
[1779569948155,31.95,77098.92,0.19,0.15388,0.00027,6.48402]
[1779569948841,31.95,77098.92,0.19,0.15388,0.00027,6.48402]
[1779569948864,31.95,77098.92,0.19,0.15388,0.00027,6.48402]
[1779569948898,31.95,77098.92,0.19,0.15388,0.00027,6.48402]
[1779569949158,31.95,77104.06,0.19,0.15528,0.00027,6.52345]
[1779569950114,31.95,77110.27,0.19,0.157,0.00028,6.57134]
[1779569950376,31.95,77110.27,0.19,0.157,0.00028,6.57134]
[1779569950392,31.95,77110.27,0.19,0.157,0.00028,6.57134]
[1779569950467,31.95,77110.27,0.19,0.157,0.00028,6.57134]
[1779569950877,31.95,77110.27,0.19,0.157,0.00028,6.57134]
[1779569950928,31.95,77125.71,0.19,0.16129,0.00028,6.68986]
[1779569952186,31.95,77129.27,0.19,0.16229,0.00028,6.71723]
[1779569953949,31.95,77129.27,0.19,0.16229,0.00028,6.71723]
[1779569953956,31.95,77129.27,0.19,0.16229,0.00028,6.71723]
[1779569954075,31.95,77129.27,0.19,0.16229,0.00028,6.71723]
[1779569954105,31.95,77129.27,0.19,0.16229,0.00028,6.71723]
[1779569954050,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569954201,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569954223,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569954349,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569954374,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569954474,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569954518,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569955087,31.95,77127.03,0.19,0.16167,0.00028,6.70023]
[1779569955155,31.96,77126.85,0.19,0.16166,0.00028,6.6998]
[1779569958227,31.99,77131.59,0.19,0.16324,0.00028,6.74274]
[1779569962501,31.99,77134.16,0.19,0.16399,0.00028,6.76316]
[1779569962517,31.99,77134.16,0.19,0.16399,0.00028,6.76316]
[1779569962594,31.99,77137.28,0.19,0.16488,0.00028,6.78727]
[1779569964281,32.0,77137.28,0.19,0.16489,0.00028,6.7875]
[1779569964470,32.0,77137.28,0.19,0.16489,0.00028,6.7875]
[1779569964517,32.0,77137.28,0.19,0.16489,0.00028,6.7875]
[1779569964933,32.0,77137.28,0.19,0.16489,0.00028,6.7875]
[1779569964955,32.0,77137.28,0.19,0.16489,0.00028,6.7875]
[1779569965035,32.0,77140.26,0.19,0.16574,0.00028,6.81049]
[1779569965919,32.0,77140.26,0.19,0.16574,0.00028,6.81049]
[1779569966020,32.0,77149.5,0.19,0.16838,0.00029,6.88096]
[1779569967161,32.0,77149.5,0.19,0.16838,0.00029,6.88096]
[1779569967310,31.99,77149.5,0.19,0.16837,0.00029,6.88074]
[1779569967369,31.99,77149.5,0.19,0.16837,0.00029,6.88074]
[1779569968158,31.99,77155.26,0.19,0.17003,0.00029,6.9246]
[1779569970718,31.99,77154.49,0.19,0.1698,0.00029,6.91853]
[1779569971020,31.99,77158.92,0.19,0.17089,0.00029,6.94216]
[1779569976307,31.99,77161.0,0.19,0.17146,0.00029,6.95705]
[1779569976338,31.99,77161.0,0.19,0.17146,0.00029,6.95705]
[1779569977023,31.99,77165.1,0.19,0.17264,0.00029,6.98812]
[1779569977198,31.99,77165.1,0.19,0.17264,0.00029,6.98812]
[1779569977315,31.99,77165.1,0.19,0.17264,0.00029,6.98812]
[1779569977482,31.99,77165.1,0.19,0.17264,0.00029,6.98812]
[1779569977496,31.98,77181.29,0.19,0.17741,0.0003,7.11131]
[1779569978422,31.98,77181.29,0.19,0.17741,0.0003,7.11131]
[1779569978470,31.98,77185.65,0.19,0.17869,0.0003,7.14412]
[1779569979736,31.98,77185.65,0.19,0.17869,0.0003,7.14412]
[1779569980036,31.98,77185.65,0.19,0.17869,0.0003,7.14412]
[1779569980090,31.98,77185.65,0.19,0.17869,0.0003,7.14412]
[1779569980137,31.98,77187.04,0.19,0.17909,0.0003,7.15428]
[1779569980949,31.98,77180.18,0.19,0.17703,0.0003,7.10164]
[1779569981274,31.98,77180.18,0.19,0.17703,0.0003,7.10164]
[1779569981897,31.98,77172.75,0.19,0.17482,0.00029,7.04472]
[1779569982579,31.98,77164.59,0.19,0.17242,0.00029,6.98225]
[1779569983478,31.97,77151.82,0.19,0.1687,0.00029,6.88447]
[1779569984388,31.97,77151.82,0.19,0.1687,0.00029,6.88447]
[1779569984457,31.97,77148.48,0.19,0.16774,0.00029,6.85882]
[1779569988043,31.97,77147.57,0.19,0.16747,0.00029,6.85171]
[1779569988141,31.97,77147.57,0.19,0.16747,0.00029,6.85171]
[1779569988098,31.97,77147.95,0.19,0.16758,0.00029,6.85454]
[1779569988440,31.97,77147.88,0.19,0.16753,0.00029,6.85322]
[1779569989447,31.97,77159.62,0.19,0.17093,0.00029,6.94332]
[1779569991130,31.97,77170.98,0.19,0.17422,0.00029,7.02934]
[1779569992037,31.97,77170.98,0.19,0.17422,0.00029,7.02934]
[1779569992045,31.97,77170.98,0.19,0.17422,0.00029,7.02934]
[1779569992366,31.97,77171.18,0.19,0.17428,0.00029,7.03079]
[1779569992471,31.97,77172.28,0.19,0.1746,0.00029,7.0391]
[1779569995766,31.97,77171.63,0.19,0.1744,0.00029,7.03397]
[1779569995960,31.97,77183.76,0.19,0.17799,0.0003,7.12636]
[1779569997650,31.96,77189.91,0.19,0.17982,0.0003,7.17282]
[1779570001057,31.96,77189.81,0.19,0.17977,0.0003,7.17159]
[1779570001112,31.96,77189.81,0.19,0.17977,0.0003,7.17159]
[1779570001216,31.96,77185.38,0.19,0.17843,0.0003,7.13758]
[1779570001824,31.96,77185.38,0.19,0.17843,0.0003,7.13758]
[1779570002023,31.96,77185.38,0.19,0.17843,0.0003,7.13758]
[1779570002112,31.96,77201.6,0.19,0.1833,0.0003,7.26067]
[1779570002233,31.96,77201.6,0.19,0.1833,0.0003,7.26067]
[1779570002778,31.96,77201.6,0.19,0.1833,0.0003,7.26067]
[1779570002818,31.96,77201.6,0.19,0.1833,0.0003,7.26067]
[1779570002995,31.96,77201.6,0.19,0.1833,0.0003,7.26067]
[1779570003173,31.96,77201.6,0.19,0.1833,0.0003,7.26067]
[1779570003202,31.96,77224.19,0.19,0.19023,0.00031,7.4315]
[1779570003350,31.96,77224.19,0.19,0.19023,0.00031,7.4315]
[1779570003553,31.96,77224.19,0.19,0.19023,0.00031,7.4315]
[1779570003733,31.96,77224.19,0.19,0.19023,0.00031,7.4315]
[1779570004146,31.96,77224.19,0.19,0.19023,0.00031,7.4315]
[1779570004150,31.96,77232.5,0.19,0.19284,0.00031,7.49456]
[1779570004232,31.96,77232.5,0.19,0.19284,0.00031,7.49456]
[1779570004723,31.96,77235.87,0.19,0.1939,0.00031,7.52012]
[1779570008185,31.92,77238.99,0.19,0.19459,0.00032,7.53669]
[1779570008210,31.91,77245.13,0.19,0.19642,0.00032,7.58022]
[1779570008240,31.91,77245.13,0.19,0.19642,0.00032,7.58022]
[1779570008446,31.91,77245.13,0.19,0.19642,0.00032,7.58022]
[1779570008890,31.89,77259.29,0.19,0.20082,0.00032,7.68362]
[1779570009338,31.89,77259.29,0.19,0.20082,0.00032,7.68362]
[1779570009380,31.89,77259.29,0.19,0.20082,0.00032,7.68362]
[1779570009638,31.89,77259.29,0.19,0.20082,0.00032,7.68362]
[1779570009681,31.89,77281.23,0.19,0.20795,0.00033,7.84703]
[1779570011128,31.89,77281.23,0.19,0.20795,0.00033,7.84703]
[1779570011218,31.89,77281.23,0.19,0.20795,0.00033,7.84703]
[1779570011139,31.88,77289.85,0.19,0.21074,0.00033,7.9097]
[1779570011368,31.88,77289.85,0.19,0.21074,0.00033,7.9097]
[1779570011565,31.88,77289.85,0.19,0.21074,0.00033,7.9097]
[1779570011626,31.88,77289.85,0.19,0.21074,0.00033,7.9097]
[1779570012093,31.88,77289.85,0.19,0.21074,0.00033,7.9097]
[1779570012196,31.84,77293.89,0.19,0.21177,0.00033,7.93277]
[1779570012418,31.84,77293.89,0.19,0.21177,0.00033,7.93277]
[1779570012630,31.84,77293.89,0.19,0.21177,0.00033,7.93277]
[1779570013048,31.84,77293.89,0.19,0.21177,0.00033,7.93277]
[1779570013147,31.8,77275.8,0.19,0.20549,0.00033,7.79142]
[1779570013882,31.8,77275.8,0.19,0.20549,0.00033,7.79142]
[1779570013982,31.8,77264.6,0.19,0.20185,0.00032,7.7077]
[1779570014523,31.8,77264.6,0.19,0.20185,0.00032,7.7077]
[1779570014579,31.8,77264.6,0.19,0.20185,0.00032,7.7077]
[1779570014991,31.8,77264.6,0.19,0.20185,0.00032,7.7077]
[1779570015021,31.8,77264.6,0.19,0.20185,0.00032,7.7077]
[1779570015098,31.78,77242.82,0.19,0.19471,0.00032,7.53986]
[1779570015595,31.78,77242.82,0.19,0.19471,0.00032,7.53986]
[1779570015635,31.78,77242.82,0.19,0.19471,0.00032,7.53986]
[1779570015733,31.78,77242.82,0.19,0.19471,0.00032,7.53986]
[1779570015758,31.78,77242.82,0.19,0.19471,0.00032,7.53986]
[1779570015848,31.75,77240.02,0.19,0.19366,0.00032,7.51467]
[1779570017667,31.74,77243.83,0.19,0.19475,0.00032,7.54078]
[1779570018676,31.73,77247.9,0.19,0.196,0.00032,7.57061]
[1779570019802,31.73,77247.9,0.19,0.196,0.00032,7.57061]
[1779570019820,31.73,77247.9,0.19,0.196,0.00032,7.57061]
[1779570019886,31.73,77247.57,0.19,0.19584,0.00032,7.56686]
[1779570020836,31.73,77247.57,0.19,0.19584,0.00032,7.56686]
[1779570020856,31.73,77247.57,0.19,0.19584,0.00032,7.56686]
[1779570020929,31.73,77244.2,0.19,0.19477,0.00032,7.54124]
[1779570022680,31.72,77244.2,0.19,0.19476,0.00032,7.54102]
[1779570022712,31.72,77244.2,0.19,0.19476,0.00032,7.54102]
[1779570022819,31.72,77244.2,0.19,0.19476,0.00032,7.54102]
[1779570022855,31.72,77244.2,0.19,0.19476,0.00032,7.54102]
[1779570023077,31.72,77244.2,0.19,0.19476,0.00032,7.54102]
[1779570023121,31.72,77244.2,0.19,0.19476,0.00032,7.54102]
[1779570023179,31.73,77240.85,0.19,0.19374,0.00032,7.51672]
[1779570024214,31.73,77240.85,0.19,0.19374,0.00032,7.51672]
[1779570024261,31.71,77246.41,0.19,0.19537,0.00032,7.55565]
[1779570024379,31.71,77246.41,0.19,0.19537,0.00032,7.55565]
[1779570024818,31.71,77246.41,0.19,0.19537,0.00032,7.55565]
[1779570024867,31.71,77246.41,0.19,0.19537,0.00032,7.55565]
[1779570024969,31.71,77262.4,0.19,0.20049,0.00032,7.67632]
[1779570025281,31.71,77262.4,0.19,0.20049,0.00032,7.67632]
[1779570025282,31.71,77262.4,0.19,0.20049,0.00032,7.67632]
[1779570025568,31.71,77262.4,0.19,0.20049,0.00032,7.67632]
[1779570025606,31.71,77262.4,0.19,0.20049,0.00032,7.67632]
[1779570025754,31.71,77262.88,0.19,0.20065,0.00032,7.67993]
[1779570026728,31.71,77262.88,0.19,0.20065,0.00032,7.67993]
[1779570026767,31.71,77262.88,0.19,0.20065,0.00032,7.67993]
[1779570026811,31.71,77294.12,0.19,0.2109,0.00033,7.91367]
[1779570027761,31.71,77293.65,0.19,0.21075,0.00033,7.91021]
[1779570030059,31.71,77291.56,0.19,0.21004,0.00033,7.89443]
[1779570030102,31.71,77291.56,0.19,0.21004,0.00033,7.89443]
[1779570030160,31.71,77293.19,0.19,0.21057,0.00033,7.90625]
[1779570030853,31.71,77293.19,0.19,0.21057,0.00033,7.90625]
[1779570033195,31.7,77263.35,0.19,0.20055,0.00032,7.67187]
[1779570034272,31.7,77256.75,0.19,0.19842,0.00032,7.62214]
[1779570034517,31.7,77256.75,0.19,0.19842,0.00032,7.62214]
[1779570034620,31.7,77256.75,0.19,0.19842,0.00032,7.62214]
[1779570034756,31.7,77256.75,0.19,0.19842,0.00032,7.62214]
[1779570035146,31.7,77239.27,0.19,0.19285,0.00032,7.48985]
[1779570036084,31.7,77234.53,0.19,0.19133,0.00031,7.45322]
[1779570037382,31.7,77234.53,0.19,0.19133,0.00031,7.45322]
[1779570037399,31.7,77234.53,0.19,0.19133,0.00031,7.45322]
[1779570037435,31.7,77234.53,0.19,0.19133,0.00031,7.45322]
[1779570037491,31.7,77234.53,0.19,0.19133,0.00031,7.45322]
[1779570037839,31.7,77228.49,0.19,0.18943,0.00031,7.4071]
[1779570038391,31.7,77228.49,0.19,0.18943,0.00031,7.4071]
[1779570039577,31.7,77228.97,0.19,0.18957,0.00031,7.41055]
[1779570039935,31.7,77228.97,0.19,0.18957,0.00031,7.41055]
[1779570040064,31.7,77228.97,0.19,0.18957,0.00031,7.41055]
[1779570040072,31.7,77242.76,0.19,0.19391,0.00032,7.51522]
[1779570041260,31.7,77242.76,0.19,0.19391,0.00032,7.51522]
[1779570041529,31.7,77243.53,0.19,0.19415,0.00032,7.52106]
[1779570041951,31.7,77243.53,0.19,0.19415,0.00032,7.52106]
[1779570041986,31.7,77243.53,0.19,0.19415,0.00032,7.52106]
[1779570042059,31.7,77243.53,0.19,0.19415,0.00032,7.52106]
[1779570042170,31.7,77243.53,0.19,0.19415,0.00032,7.52106]
[1779570042283,31.7,77243.53,0.19,0.19415,0.00032,7.52106]
[1779570042262,31.7,77264.06,0.19,0.20072,0.00032,7.67588]
[1779570042326,31.7,77264.06,0.19,0.20072,0.00032,7.67588]
[1779570042439,31.7,77264.06,0.19,0.20072,0.00032,7.67588]
[1779570043013,31.69,77244.87,0.19,0.19455,0.00032,7.53051]
[1779570044891,31.69,77239.77,0.19,0.19292,0.00032,7.49158]
[1779570045898,31.69,77232.59,0.19,0.19065,0.00031,7.43666]
[1779570046656,31.69,77232.59,0.19,0.19065,0.00031,7.43666]
[1779570046883,31.69,77232.59,0.19,0.19065,0.00031,7.43666]
[1779570047183,31.69,77224.72,0.19,0.18818,0.00031,7.3766]
[1779570049550,31.69,77224.29,0.19,0.18804,0.00031,7.37318]
[1779570049650,31.69,77224.29,0.19,0.18804,0.00031,7.37318]
[1779570049924,31.68,77224.0,0.19,0.18792,0.00031,7.37021]
[1779570051434,31.68,77227.21,0.19,0.18892,0.00031,7.3946]
[1779570051654,31.68,77227.21,0.19,0.18892,0.00031,7.3946]
[1779570052197,31.68,77257.36,0.19,0.19847,0.00032,7.62325]
[1779570052461,31.68,77257.36,0.19,0.19847,0.00032,7.62325]
[1779570052534,31.68,77257.36,0.19,0.19847,0.00032,7.62325]
[1779570052551,31.68,77257.36,0.19,0.19847,0.00032,7.62325]
[1779570052692,31.68,77257.36,0.19,0.19847,0.00032,7.62325]
[1779570052946,31.68,77256.99,0.19,0.19834,0.00032,7.62032]
[1779570053548,31.68,77256.99,0.19,0.19834,0.00032,7.62032]
[1779570053635,31.68,77256.99,0.19,0.19834,0.00032,7.62032]
[1779570053951,31.68,77267.72,0.19,0.2018,0.00032,7.70096]
[1779570054398,31.68,77267.72,0.19,0.2018,0.00032,7.70096]
[1779570054417,31.68,77267.72,0.19,0.2018,0.00032,7.70096]
[1779570054596,31.68,77267.72,0.19,0.2018,0.00032,7.70096]
[1779570054627,31.68,77267.72,0.19,0.2018,0.00032,7.70096]
[1779570055128,31.68,77267.72,0.19,0.2018,0.00032,7.70096]
[1779570055138,31.68,77267.72,0.19,0.2018,0.00032,7.70096]
[1779570055220,31.68,77272.56,0.19,0.20336,0.00033,7.73705]
[1779570056973,31.68,77268.17,0.19,0.20191,0.00032,7.70355]
[1779570057872,31.68,77268.17,0.19,0.20191,0.00032,7.70355]
[1779570057905,31.68,77268.17,0.19,0.20191,0.00032,7.70355]
[1779570057981,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058447,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058487,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058526,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058571,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058615,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058678,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058991,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570058998,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570059004,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570059286,31.68,77260.68,0.19,0.19948,0.00032,7.64696]
[1779570059099,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570059537,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570059548,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570059684,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570059711,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570059831,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570059859,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570059900,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570060041,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570060075,31.68,77243.8,0.19,0.19407,0.00032,7.51912]
[1779570060098,31.67,77241.96,0.19,0.19348,0.00032,7.50505]
[1779570061160,31.67,77241.96,0.19,0.19348,0.00032,7.50505]
[1779570061261,31.67,77238.14,0.19,0.19226,0.00032,7.47576]
[1779570061646,31.67,77238.14,0.19,0.19226,0.00032,7.47576]
[1779570061747,31.67,77238.14,0.19,0.19226,0.00032,7.47576]
[1779570062523,31.67,77237.65,0.19,0.19211,0.00032,7.47203]
[1779570062662,31.67,77237.65,0.19,0.19211,0.00032,7.47203]
[1779570063042,31.67,77237.65,0.19,0.19211,0.00032,7.47203]
[1779570063095,31.67,77237.65,0.19,0.19211,0.00032,7.47203]
[1779570063200,31.67,77237.65,0.19,0.19211,0.00032,7.47203]
[1779570063238,31.67,77237.65,0.19,0.19211,0.00032,7.47203]
[1779570063316,31.67,77206.33,0.19,0.18238,0.00031,7.23266]
[1779570063969,31.67,77206.33,0.19,0.18238,0.00031,7.23266]
[1779570064076,31.67,77206.33,0.19,0.18238,0.00031,7.23266]
[1779570064101,31.67,77206.33,0.19,0.18238,0.00031,7.23266]
[1779570064229,31.67,77210.6,0.19,0.18368,0.00031,7.26535]
[1779570064893,31.67,77210.6,0.19,0.18368,0.00031,7.26535]
[1779570064930,31.67,77210.6,0.19,0.18368,0.00031,7.26535]
[1779570065346,31.67,77210.96,0.19,0.18379,0.00031,7.26817]
[1779570065379,31.67,77210.96,0.19,0.18379,0.00031,7.26817]
[1779570066152,31.67,77210.96,0.19,0.18379,0.00031,7.26817]
[1779570066188,31.67,77210.96,0.19,0.18379,0.00031,7.26817]
[1779570066219,31.67,77217.4,0.19,0.18579,0.00031,7.31767]
[1779570066351,31.67,77217.4,0.19,0.18579,0.00031,7.31767]
[1779570066495,31.67,77217.4,0.19,0.18579,0.00031,7.31767]
[1779570066518,31.67,77217.4,0.19,0.18579,0.00031,7.31767]
[1779570067081,31.67,77217.4,0.19,0.18579,0.00031,7.31767]
[1779570067179,31.68,77219.75,0.19,0.18656,0.00031,7.33666]
[1779570068205,31.68,77219.75,0.19,0.18656,0.00031,7.33666]
[1779570068213,31.68,77219.75,0.19,0.18656,0.00031,7.33666]
[1779570068301,31.69,77221.64,0.19,0.1872,0.00031,7.35247]
[1779570069179,31.69,77221.64,0.19,0.1872,0.00031,7.35247]
[1779570070146,31.69,77223.16,0.19,0.18772,0.00031,7.3652]
[1779570070226,31.7,77222.89,0.19,0.18767,0.00031,7.36407]
[1779570076116,31.72,77223.02,0.19,0.18791,0.00031,7.3699]
[1779570077122,31.72,77227.98,0.19,0.18946,0.00031,7.40773]
[1779570078132,31.72,77232.17,0.19,0.19077,0.00031,7.43961]
[1779570079209,31.72,77224.35,0.19,0.18833,0.00031,7.38016]
[1779570082738,31.73,77222.98,0.19,0.18792,0.00031,7.37001]
[1779570083244,31.73,77222.98,0.19,0.18792,0.00031,7.37001]
[1779570083248,31.73,77222.98,0.19,0.18792,0.00031,7.37001]
[1779570083305,31.73,77222.98,0.19,0.18792,0.00031,7.37001]
[1779570083316,31.73,77221.99,0.19,0.18762,0.00031,7.36266]
[1779570085181,31.73,77213.22,0.19,0.18491,0.00031,7.29584]
[1779570086270,31.74,77196.25,0.19,0.1798,0.0003,7.16749]
[1779570087802,31.74,77196.43,0.19,0.17986,0.0003,7.16907]
[1779570087833,31.74,77196.43,0.19,0.17986,0.0003,7.16907]
[1779570087940,31.74,77196.43,0.19,0.17986,0.0003,7.16907]
[1779570088202,31.74,77202.56,0.19,0.18173,0.0003,7.21632]
[1779570090036,31.75,77199.86,0.19,0.18101,0.0003,7.19814]
[1779570090136,31.75,77199.86,0.19,0.18101,0.0003,7.19814]
[1779570090237,31.76,77199.11,0.19,0.18087,0.0003,7.19468]
[1779570093238,31.81,77196.19,0.19,0.18015,0.0003,7.17092]
[1779570094314,31.82,77187.98,0.19,0.17781,0.0003,7.11128]
[1779570096179,31.84,77187.98,0.19,0.17795,0.0003,7.11488]
[1779570096228,31.84,77187.98,0.19,0.17795,0.0003,7.11488]
[1779570096873,31.86,77188.63,0.19,0.1783,0.0003,7.12368]
[1779570097269,31.88,77188.91,0.19,0.17852,0.0003,7.12939]
[1779570100295,31.94,77194.49,0.19,0.18062,0.0003,7.18247]
[1779570105299,31.97,77195.28,0.19,0.1811,0.0003,7.19447]
[1779570110308,31.98,77194.72,0.19,0.18099,0.0003,7.19178]
[1779570111368,31.98,77201.65,0.19,0.18311,0.0003,7.24486]
[1779570112374,31.98,77205.68,0.19,0.18433,0.0003,7.27543]
[1779570117374,31.98,77204.18,0.19,0.1839,0.0003,7.26469]
[1779570117354,31.98,77210.96,0.19,0.18598,0.00031,7.31622]
[1779570118294,31.98,77216.05,0.19,0.18755,0.00031,7.35483]
[1779570119303,31.98,77211.11,0.19,0.18603,0.00031,7.31751]
[1779570120052,31.98,77211.11,0.19,0.18603,0.00031,7.31751]
[1779570120342,31.98,77204.77,0.19,0.1841,0.0003,7.26957]
[1779570121283,31.99,77208.56,0.19,0.18526,0.00031,7.29844]
[1779570121428,31.99,77208.56,0.19,0.18526,0.00031,7.29844]
[1779570122343,31.99,77213.21,0.19,0.18669,0.00031,7.33375]
[1779570122772,31.99,77213.21,0.19,0.18669,0.00031,7.33375]
[1779570122783,31.99,77213.21,0.19,0.18669,0.00031,7.33375]
[1779570122797,31.99,77207.6,0.19,0.18498,0.00031,7.29136]
[1779570123458,31.99,77207.6,0.19,0.18498,0.00031,7.29136]
[1779570123482,31.99,77207.6,0.19,0.18498,0.00031,7.29136]
[1779570124231,31.99,77203.58,0.19,0.18376,0.0003,7.26101]
[1779570125067,31.99,77203.58,0.19,0.18376,0.0003,7.26101]
[1779570125390,31.99,77198.58,0.19,0.18225,0.0003,7.22324]
[1779570125407,31.99,77198.58,0.19,0.18225,0.0003,7.22324]
[1779570125433,31.99,77198.58,0.19,0.18225,0.0003,7.22324]
[1779570125500,31.99,77212.44,0.19,0.18647,0.00031,7.32828]
[1779570126999,31.99,77217.2,0.19,0.18795,0.00031,7.36457]
[1779570128229,31.99,77217.2,0.19,0.18795,0.00031,7.36457]
[1779570128261,31.99,77217.2,0.19,0.18795,0.00031,7.36457]
[1779570129131,31.99,77208.88,0.19,0.18539,0.00031,7.3017]
[1779570129793,31.99,77208.88,0.19,0.18539,0.00031,7.3017]
[1779570130248,31.99,77208.88,0.19,0.18539,0.00031,7.3017]
[1779570130272,31.99,77208.88,0.19,0.18539,0.00031,7.3017]
[1779570130377,31.99,77208.88,0.19,0.18539,0.00031,7.3017]
[1779570130310,31.99,77202.58,0.19,0.18348,0.0003,7.25408]
[1779570130421,31.99,77202.58,0.19,0.18348,0.0003,7.25408]
[1779570131016,31.99,77197.73,0.19,0.18202,0.0003,7.21745]
[1779570132680,31.99,77196.68,0.19,0.18171,0.0003,7.2097]
[1779570132732,31.99,77196.68,0.19,0.18171,0.0003,7.2097]
[1779570133860,31.99,77195.27,0.19,0.18129,0.0003,7.19923]
[1779570133870,31.99,77195.27,0.19,0.18129,0.0003,7.19923]
[1779570134065,32.0,77194.77,0.19,0.18115,0.0003,7.19567]
[1779570135142,32.0,77194.77,0.19,0.18115,0.0003,7.19567]
[1779570140445,32.0,77192.56,0.19,0.18055,0.0003,7.18049]
[1779570144246,32.01,77201.69,0.19,0.18335,0.0003,7.2509]
[1779570149292,32.01,77201.57,0.19,0.18335,0.0003,7.25088]
[1779570149342,32.02,77205.44,0.19,0.18454,0.0003,7.2804]
[1779570154394,32.02,77199.38,0.19,0.18254,0.0003,7.22521]
[1779570154743,32.02,77191.88,0.19,0.18028,0.0003,7.16831]
[1779570157644,32.02,77191.88,0.19,0.1803,0.0003,7.16871]
[1779570157833,32.02,77191.88,0.19,0.1803,0.0003,7.16871]
[1779570158220,32.02,77175.05,0.19,0.17531,0.0003,7.04131]
[1779570159217,32.03,77157.37,0.19,0.17014,0.00029,6.90685]
[1779570160498,32.03,77157.1,0.19,0.17007,0.00029,6.90479]
[1779570160612,32.03,77157.1,0.19,0.17007,0.00029,6.90479]
[1779570160644,32.03,77157.1,0.19,0.17007,0.00029,6.90479]
[1779570161289,32.03,77125.17,0.19,0.161,0.00028,6.66171]
[1779570161660,32.03,77125.17,0.19,0.161,0.00028,6.66171]
[1779570161683,32.03,77125.17,0.19,0.161,0.00028,6.66171]
[1779570162299,32.03,77125.17,0.19,0.161,0.00028,6.66171]
[1779570162400,32.03,77110.18,0.19,0.15687,0.00028,6.54786]
[1779570162723,32.03,77110.18,0.19,0.15687,0.00028,6.54786]
[1779570162770,32.04,77100.09,0.19,0.15414,0.00027,6.47162]
[1779570163516,32.04,77100.09,0.19,0.15414,0.00027,6.47162]
[1779570163757,32.04,77099.85,0.19,0.15407,0.00027,6.46964]
[1779570164474,32.04,77099.85,0.19,0.15407,0.00027,6.46964]
[1779570164763,32.04,77083.1,0.19,0.14956,0.00027,6.3418]
[1779570165769,32.04,77077.81,0.19,0.14816,0.00026,6.3016]
[1779570166850,32.04,77077.81,0.19,0.14816,0.00026,6.3016]
[1779570166892,32.04,77077.81,0.19,0.14816,0.00026,6.3016]
[1779570167172,32.04,77077.81,0.19,0.14816,0.00026,6.3016]
[1779570167275,32.04,77069.42,0.19,0.14595,0.00026,6.23789]
[1779570168430,32.04,77069.42,0.19,0.14595,0.00026,6.23789]
[1779570168716,32.04,77069.62,0.19,0.14601,0.00026,6.23964]
[1779570168790,32.04,77062.22,0.19,0.14408,0.00026,6.18332]
[1779570170368,32.04,77052.36,0.19,0.14154,0.00026,6.10861]
[1779570171830,32.04,77028.98,0.19,0.13562,0.00025,5.93157]
[1779570173379,32.04,77023.76,0.19,0.13431,0.00025,5.89191]
[1779570174695,32.04,77023.76,0.19,0.13432,0.00025,5.892]
[1779570174785,32.04,77023.76,0.19,0.13432,0.00025,5.892]
[1779570174882,32.04,77028.59,0.19,0.13552,0.00025,5.92855]
[1779570175971,32.04,77028.59,0.19,0.13552,0.00025,5.92855]
[1779570175984,32.04,77028.59,0.19,0.13552,0.00025,5.92855]
[1779570175988,32.04,77028.59,0.19,0.13552,0.00025,5.92855]
[1779570176152,32.04,77029.41,0.19,0.13573,0.00025,5.93483]
[1779570179496,32.04,77030.17,0.19,0.13592,0.00025,5.9408]
[1779570179516,32.04,77030.17,0.19,0.13592,0.00025,5.9408]
[1779570179877,32.04,77030.17,0.19,0.13592,0.00025,5.9408]
[1779570179915,32.04,77016.17,0.19,0.13246,0.00025,5.83523]
[1779570181413,32.04,77020.23,0.19,0.13345,0.00025,5.8657]
[1779570182325,32.04,77020.23,0.19,0.13345,0.00025,5.8657]
[1779570182427,32.04,77024.03,0.19,0.1344,0.00025,5.89457]
[1779570183404,32.04,77024.03,0.19,0.1344,0.00025,5.89457]
[1779570183021,32.04,77013.47,0.19,0.1318,0.00024,5.81515]
[1779570186445,32.04,77017.06,0.19,0.13267,0.00025,5.84171]
[1779570186463,32.04,77017.06,0.19,0.13267,0.00025,5.84171]
[1779570186455,32.04,77014.23,0.19,0.13198,0.00025,5.82053]
[1779570187469,32.04,76995.94,0.19,0.12754,0.00024,5.68293]
[1779570187607,32.04,76995.94,0.19,0.12754,0.00024,5.68293]
[1779570187623,32.04,76995.94,0.19,0.12754,0.00024,5.68293]
[1779570187647,32.04,76995.94,0.19,0.12754,0.00024,5.68293]
[1779570187925,32.02,76995.94,0.19,0.1274,0.00024,5.6786]
[1779570188617,32.02,76995.94,0.19,0.1274,0.00024,5.6786]
[1779570188907,32.02,76995.94,0.19,0.1274,0.00024,5.6786]
[1779570189069,32.02,76995.94,0.19,0.1274,0.00024,5.6786]
[1779570189170,32.01,76982.75,0.19,0.12419,0.00024,5.57756]
[1779570190457,32.01,76978.41,0.19,0.12317,0.00023,5.54502]
[1779570192742,32.01,76974.65,0.19,0.12229,0.00023,5.51686]
[1779570193072,32.01,76974.65,0.19,0.12229,0.00023,5.51686]
[1779570195044,32.01,76984.97,0.19,0.1247,0.00024,5.59361]
[1779570195771,32.01,76984.97,0.19,0.1247,0.00024,5.59361]
[1779570196363,32.01,76984.97,0.19,0.1247,0.00024,5.59361]
[1779570196387,32.01,76976.49,0.19,0.1227,0.00023,5.5301]
[1779570197449,32.01,76972.28,0.19,0.12172,0.00023,5.49877]
[1779570198395,32.01,76967.32,0.19,0.12057,0.00023,5.46187]
[1779570199179,32.01,76975.16,0.19,0.12239,0.00023,5.52011]
[1779570199898,32.01,76975.16,0.19,0.12239,0.00023,5.52011]
[1779570200042,32.01,76975.16,0.19,0.12239,0.00023,5.52014]
[1779570204086,32.01,76967.66,0.19,0.12065,0.00023,5.46435]
[1779570205106,32.01,76951.68,0.19,0.117,0.00023,5.34603]
[1779570206105,32.01,76922.49,0.19,0.11055,0.00022,5.13209]
[1779570207113,32.0,76917.66,0.19,0.10943,0.00022,5.09443]
[1779570207651,32.0,76917.66,0.19,0.10943,0.00022,5.09443]
[1779570207674,32.0,76917.66,0.19,0.10943,0.00022,5.09443]
[1779570208051,32.0,76917.66,0.19,0.10943,0.00022,5.09443]
[1779570208130,31.99,76919.51,0.19,0.10978,0.00022,5.10643]
[1779570209164,31.99,76919.51,0.19,0.10978,0.00022,5.10643]
[1779570209176,31.99,76919.51,0.19,0.10978,0.00022,5.10643]
[1779570209235,31.99,76894.07,0.19,0.10438,0.00021,4.92218]
[1779570210290,31.99,76894.07,0.19,0.10438,0.00021,4.92218]
[1779570210346,31.99,76878.65,0.19,0.1012,0.0002,4.81196]
[1779570212164,31.99,76870.85,0.19,0.09943,0.0002,4.74614]
[1779570213174,31.99,76864.72,0.19,0.09826,0.0002,4.70479]
[1779570214196,31.99,76854.58,0.19,0.09626,0.0002,4.63382]
[1779570219424,32.02,76851.74,0.19,0.09586,0.0002,4.61956]
[1779570219434,32.02,76791.87,0.19,0.08466,0.00018,4.20904]
[1779570220236,32.04,76791.87,0.19,0.08478,0.00018,4.21351]
[1779570223834,32.06,76791.07,0.19,0.08479,0.00018,4.21369]
[1779570224499,32.06,76821.58,0.19,0.09037,0.00019,4.42056]
[1779570225242,32.06,76821.58,0.19,0.09037,0.00019,4.42056]
[1779570225410,32.07,76830.95,0.19,0.09223,0.00019,4.48837]
[1779570226237,32.07,76830.95,0.19,0.09223,0.00019,4.48837]
[1779570226497,32.07,76830.95,0.19,0.09223,0.00019,4.48837]
[1779570226504,32.07,76830.95,0.19,0.09223,0.00019,4.48837]
[1779570226485,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570227281,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570227621,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570227633,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570227747,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570227780,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570227977,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570227990,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570228105,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570228147,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570228464,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570228491,32.09,76846.69,0.19,0.09536,0.00019,4.60131]
[1779570228506,32.09,76838.58,0.19,0.0938,0.00019,4.54546]
[1779570228671,32.09,76838.58,0.19,0.0938,0.00019,4.54546]
[1779570228695,32.09,76838.58,0.19,0.0938,0.00019,4.54546]
[1779570229293,32.09,76838.58,0.19,0.0938,0.00019,4.54526]
[1779570230168,32.09,76838.58,0.19,0.0938,0.00019,4.54526]
[1779570230192,32.09,76838.58,0.19,0.0938,0.00019,4.54526]
[1779570230302,32.09,76842.01,0.19,0.09449,0.00019,4.57034]
[1779570231464,32.09,76842.01,0.19,0.09449,0.00019,4.57034]
[1779570231306,32.09,76846.67,0.19,0.09537,0.00019,4.6018]
[1779570232314,32.08,76841.32,0.19,0.09429,0.00019,4.56316]
[1779570233321,32.07,76830.19,0.19,0.09206,0.00019,4.48228]
[1779570234328,32.06,76824.69,0.19,0.09099,0.00019,4.44326]
[1779570234931,32.06,76824.69,0.19,0.09099,0.00019,4.44326]
[1779570240360,31.95,76825.23,0.19,0.09035,0.00019,4.42003]
[1779570240446,31.95,76829.2,0.19,0.09108,0.00019,4.44687]
[1779570242457,31.95,76829.2,0.19,0.09106,0.00019,4.44635]
[1779570242476,31.93,76844.95,0.19,0.09392,0.00019,4.55016]
[1779570243053,31.93,76844.95,0.19,0.09392,0.00019,4.55016]
[1779570243105,31.93,76844.95,0.19,0.09392,0.00019,4.55016]
[1779570243114,31.93,76844.95,0.19,0.09392,0.00019,4.55016]
[1779570243218,31.93,76844.95,0.19,0.09392,0.00019,4.55016]
[1779570243398,31.93,76844.95,0.19,0.09391,0.00019,4.54957]
[1779570244404,31.93,76850.87,0.19,0.09506,0.0002,4.59108]
[1779570244686,31.93,76850.87,0.19,0.09506,0.0002,4.59108]
[1779570244704,31.93,76850.87,0.19,0.09506,0.0002,4.59108]
[1779570244817,31.93,76850.87,0.19,0.09506,0.0002,4.59108]
[1779570244849,31.93,76850.87,0.19,0.09506,0.0002,4.59108]
[1779570244894,31.93,76850.87,0.19,0.09506,0.0002,4.59108]
[1779570245465,31.93,76842.1,0.19,0.09336,0.00019,4.52992]
[1779570247133,31.93,76842.1,0.19,0.09337,0.00019,4.53001]
[1779570247426,31.93,76853.04,0.19,0.09549,0.0002,4.60655]
[1779570248537,31.93,76871.25,0.19,0.09911,0.0002,4.73498]
[1779570250098,31.91,76871.25,0.19,0.099,0.0002,4.73104]
[1779570253471,31.91,76885.48,0.19,0.10186,0.00021,4.83136]
[1779570254621,31.91,76886.11,0.19,0.10199,0.00021,4.83586]
[1779570254623,31.91,76886.11,0.19,0.10199,0.00021,4.83586]
[1779570255485,31.91,76880.66,0.19,0.10087,0.0002,4.79671]
[1779570257503,31.91,76887.73,0.19,0.1023,0.00021,4.84682]
[1779570262535,31.9,76884.18,0.19,0.10153,0.0002,4.8201]
[1779570267569,31.89,76871.51,0.19,0.0989,0.0002,4.72786]
[1779570273346,31.89,76871.57,0.19,0.09872,0.0002,4.71781]
[1779570273448,31.89,76869.28,0.19,0.09826,0.0002,4.70148]
[1779570275624,31.89,76873.86,0.19,0.09917,0.0002,4.73381]
[1779570280662,31.89,76870.61,0.19,0.0985,0.0002,4.71019]
[1779570284577,31.89,76870.97,0.19,0.09857,0.0002,4.71255]
[1779570284678,31.88,76874.18,0.19,0.09921,0.0002,4.73512]
[1779570284689,31.88,76874.18,0.19,0.09921,0.0002,4.73512]
[1779570284729,31.88,76874.18,0.19,0.09921,0.0002,4.73512]
[1779570284746,31.88,76885.98,0.19,0.10161,0.00021,4.81919]
[1779570286712,31.88,76893.22,0.19,0.10309,0.00021,4.87066]
[1779570288269,31.88,76893.22,0.19,0.10309,0.00021,4.87066]
[1779570288279,31.88,76893.22,0.19,0.10309,0.00021,4.87066]
[1779570288416,31.88,76893.22,0.19,0.10309,0.00021,4.87066]
[1779570288518,31.88,76900.87,0.19,0.10468,0.00021,4.92533]
[1779570290193,31.88,76900.87,0.19,0.10468,0.00021,4.92533]
[1779570290285,31.88,76900.87,0.19,0.10468,0.00021,4.92533]
[1779570290294,31.88,76910.01,0.19,0.1066,0.00021,4.99118]
[1779570291422,31.88,76918.38,0.19,0.10838,0.00021,5.05176]
[1779570292752,31.88,76911.81,0.19,0.10697,0.00021,5.00378]
[1779570293766,31.88,76906.1,0.19,0.10575,0.00021,4.96212]
[1779570296491,31.88,76907.96,0.19,0.10614,0.00021,4.97557]
[1779570296538,31.88,76907.96,0.19,0.10614,0.00021,4.97557]
[1779570296590,31.88,76907.39,0.19,0.10601,0.00021,4.97115]
[1779570301462,31.87,76907.89,0.19,0.10611,0.00021,4.97432]
[1779570301470,31.87,76907.89,0.19,0.10611,0.00021,4.97432]
[1779570301563,31.87,76906.53,0.19,0.10581,0.00021,4.96421]
[1779570302948,31.87,76850.95,0.19,0.09452,0.00019,4.56847]
[1779570303838,31.87,76852.61,0.19,0.09486,0.0002,4.58058]
[1779570307354,31.92,76861.12,0.19,0.09684,0.0002,4.65112]
[1779570308873,31.92,76923.21,0.19,0.10971,0.00022,5.09659]
[1779570309881,31.92,76923.73,0.19,0.10982,0.00022,5.10014]
[1779570311961,31.92,76911.87,0.19,0.10726,0.00021,5.01343]
[1779570316158,31.91,76897.4,0.19,0.10418,0.00021,4.90824]
[1779570321827,31.91,76894.93,0.19,0.10367,0.00021,4.89048]
[1779570327559,31.91,76892.28,0.19,0.1031,0.00021,4.87097]
[1779570328010,31.91,76886.42,0.19,0.10189,0.00021,4.82887]
[1779570329013,31.91,76879.4,0.19,0.10045,0.0002,4.77865]
[1779570334092,31.91,76883.31,0.19,0.10107,0.0002,4.7967]
[1779570334179,31.91,76878.83,0.19,0.10016,0.0002,4.76475]
[1779570337084,31.91,76884.74,0.19,0.10136,0.0002,4.80689]
[1779570342113,31.91,76883.91,0.19,0.10118,0.0002,4.80061]
[1779570347147,31.91,76884.7,0.19,0.10134,0.0002,4.80595]
[1779570352181,31.91,76882.87,0.19,0.10097,0.0002,4.79318]
[1779570357216,31.91,76878.53,0.19,0.1001,0.0002,4.76283]
[1779570359558,31.91,76871.51,0.19,0.0987,0.0002,4.71354]
[1779570363650,31.92,76866.58,0.19,0.09774,0.0002,4.67963]
[1779570364990,31.92,76866.58,0.19,0.09775,0.0002,4.67992]
[1779570365142,31.92,76866.58,0.19,0.09775,0.0002,4.67992]
[1779570365161,31.92,76866.58,0.19,0.09775,0.0002,4.67992]
[1779570365276,31.92,76865.12,0.19,0.09746,0.0002,4.66961]
[1779570366390,31.92,76857.37,0.19,0.09594,0.0002,4.61545]
[1779570367140,31.92,76857.37,0.19,0.09594,0.0002,4.61545]
[1779570367288,31.92,76857.37,0.19,0.09594,0.0002,4.6156]
[1779570369778,31.92,76858.49,0.19,0.09617,0.0002,4.62379]
[1779570370310,31.92,76861.02,0.19,0.09667,0.0002,4.64174]
[1779570372221,31.92,76862.53,0.19,0.09698,0.0002,4.65251]
[1779570372323,31.92,76861.7,0.19,0.09682,0.0002,4.64679]
[1779570374067,31.92,76862.04,0.19,0.09689,0.0002,4.64932]
[1779570374339,31.92,76861.87,0.19,0.09686,0.0002,4.64826]
[1779570376460,31.92,76866.93,0.19,0.09787,0.0002,4.68419]
[1779570380381,31.93,76860.67,0.19,0.09664,0.0002,4.64041]
[1779570382394,31.93,76853.43,0.19,0.09522,0.0002,4.5899]
[1779570384408,31.93,76846.46,0.19,0.09385,0.00019,4.5407]
[1779570384876,31.93,76846.46,0.19,0.09385,0.00019,4.5407]
[1779570385414,31.92,76838.55,0.19,0.09232,0.00019,4.4855]
[1779570386533,31.92,76831.98,0.19,0.09107,0.00019,4.43991]
[1779570390878,31.92,76830.5,0.19,0.09078,0.00019,4.42944]
[1779570391636,31.92,76841.87,0.19,0.09278,0.00019,4.49861]
[1779570393630,31.92,76847.18,0.19,0.0938,0.00019,4.53549]
[1779570396030,31.92,76845.13,0.19,0.09341,0.00019,4.52125]
[1779570396045,31.92,76845.13,0.19,0.09341,0.00019,4.52125]
[1779570396603,31.92,76846.9,0.19,0.09375,0.00019,4.53373]
[1779570397596,31.92,76846.9,0.19,0.09375,0.00019,4.53373]
[1779570397659,31.92,76848.25,0.19,0.09402,0.00019,4.54329]
[1779570399514,31.92,76853.28,0.19,0.095,0.0002,4.57861]
[1779570401036,31.92,76854.77,0.19,0.0953,0.0002,4.58909]
[1779570401507,31.92,76854.77,0.19,0.0953,0.0002,4.58909]
[1779570401592,31.92,76854.77,0.19,0.0953,0.0002,4.58909]
[1779570401635,31.93,76862.44,0.19,0.09681,0.0002,4.64298]
[1779570403351,31.92,76862.44,0.19,0.09681,0.0002,4.64294]
[1779570403636,31.92,76865.59,0.19,0.09743,0.0002,4.66514]
[1779570405555,31.92,76873.94,0.19,0.0991,0.0002,4.72404]
[1779570408618,31.92,76869.01,0.19,0.0981,0.0002,4.68885]
[1779570409583,31.92,76877.47,0.19,0.09981,0.0002,4.74878]
[1779570410590,31.92,76894.61,0.19,0.10332,0.00021,4.87113]
[1779570411597,31.92,76899.93,0.19,0.10443,0.00021,4.90918]
[1779570412604,31.92,76882.22,0.19,0.10076,0.0002,4.78224]
[1779570413624,31.92,76876.49,0.19,0.09959,0.0002,4.74123]
[1779570415629,31.92,76876.1,0.19,0.09951,0.0002,4.73827]
[1779570415665,31.92,76876.1,0.19,0.09951,0.0002,4.73827]
[1779570416632,31.92,76872.46,0.19,0.09876,0.0002,4.71222]
[1779570421666,31.92,76881.59,0.19,0.1006,0.0002,4.77657]
[1779570423128,31.92,76884.39,0.19,0.10117,0.0002,4.79635]
[1779570423672,31.92,76884.39,0.19,0.10117,0.0002,4.79635]
[1779570423709,31.92,76903.83,0.19,0.10519,0.00021,4.93556]
[1779570424030,31.92,76903.83,0.19,0.10519,0.00021,4.93556]
[1779570424070,31.92,76903.83,0.19,0.10519,0.00021,4.93556]
[1779570424167,31.92,76903.83,0.19,0.10519,0.00021,4.93556]
[1779570424387,31.92,76903.83,0.19,0.10519,0.00021,4.93556]
[1779570424710,31.91,76903.87,0.19,0.10518,0.00021,4.93523]
[1779570425120,31.91,76903.87,0.19,0.10518,0.00021,4.93523]
[1779570425706,31.91,76954.29,0.19,0.11618,0.00023,5.30321]
[1779570425854,31.91,76954.29,0.19,0.11618,0.00023,5.30321]
[1779570426440,31.91,76954.29,0.19,0.11618,0.00023,5.30321]
[1779570426714,31.91,76981.46,0.19,0.12243,0.00023,5.50499]
[1779570428730,31.91,76975.74,0.19,0.12108,0.00023,5.46192]
[1779570429745,31.91,76964.87,0.19,0.11856,0.00023,5.38072]
[1779570430740,31.91,76961.14,0.19,0.11769,0.00023,5.35255]
[1779570431747,31.91,76967.03,0.19,0.11904,0.00023,5.39611]
[1779570433883,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570433930,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570433988,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434023,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434096,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434111,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434219,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434229,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434324,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434349,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434429,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434439,31.91,76969.56,0.19,0.11961,0.00023,5.41473]
[1779570434531,31.9,76970.33,0.19,0.11978,0.00023,5.42008]
[1779570434860,31.9,76970.33,0.19,0.11978,0.00023,5.42008]
[1779570435072,31.9,76967.76,0.19,0.11919,0.00023,5.40098]
[1779570436914,31.9,76962.02,0.19,0.11786,0.00023,5.35805]
[1779570438479,31.9,76962.02,0.19,0.11786,0.00023,5.35805]
[1779570438558,31.9,76963.64,0.19,0.11823,0.00023,5.36992]
[1779570440527,31.9,76963.64,0.19,0.11823,0.00023,5.36992]
[1779570440673,31.9,76964.72,0.19,0.11847,0.00023,5.37776]
[1779570440966,31.9,76964.72,0.19,0.11847,0.00023,5.37776]
[1779570445989,31.9,76968.55,0.19,0.11933,0.00023,5.40575]
[1779570448725,31.9,76964.92,0.19,0.11849,0.00023,5.37858]
[1779570448905,31.9,76959.45,0.19,0.11724,0.00023,5.33788]
[1779570452308,31.9,76957.08,0.19,0.1167,0.00023,5.32032]
[1779570452319,31.9,76957.08,0.19,0.1167,0.00023,5.32032]
[1779570452409,31.9,76955.81,0.19,0.11623,0.00023,5.301]
[1779570455937,31.9,76954.88,0.19,0.11602,0.00023,5.29417]
[1779570456022,31.9,76954.63,0.19,0.11597,0.00023,5.29234]
[1779570461966,31.9,76950.6,0.19,0.11506,0.00022,5.26269]
[1779570466787,31.9,76952.46,0.19,0.11549,0.00023,5.27668]
[1779570466757,31.9,76961.07,0.19,0.11744,0.00023,5.34048]
[1779570467520,31.9,76967.42,0.19,0.1189,0.00023,5.38753]
[1779570469753,31.9,76973.37,0.19,0.12027,0.00023,5.43166]
[1779570471759,31.9,76987.56,0.19,0.12358,0.00024,5.53727]
[1779570471860,31.9,76987.56,0.19,0.12358,0.00024,5.53727]
[1779570472044,31.9,76987.56,0.19,0.12358,0.00024,5.53727]
[1779570472697,31.9,76990.77,0.19,0.12433,0.00024,5.56108]
[1779570473041,31.9,76990.77,0.19,0.12433,0.00024,5.56108]
[1779570473070,31.9,76990.77,0.19,0.12433,0.00024,5.56108]
[1779570473083,31.9,76990.77,0.19,0.12433,0.00024,5.56108]
[1779570473424,31.9,76990.77,0.19,0.12433,0.00024,5.56108]
[1779570473525,31.9,76990.45,0.19,0.12425,0.00024,5.55864]
[1779570476308,31.9,76989.01,0.19,0.12392,0.00024,5.54804]
[1779570476487,31.9,76989.01,0.19,0.12392,0.00024,5.54804]
[1779570476588,31.9,76993.75,0.19,0.12505,0.00024,5.58393]
[1779570477708,31.9,77021.78,0.19,0.13185,0.00025,5.79511]
[1779570478714,31.9,77031.88,0.19,0.13437,0.00025,5.87164]
[1779570479605,31.9,77031.88,0.19,0.13437,0.00025,5.87164]
[1779570479639,31.9,77031.34,0.19,0.13423,0.00025,5.86752]
[1779570482435,31.9,77029.75,0.19,0.13383,0.00025,5.85545]
[1779570482450,31.9,77029.75,0.19,0.13383,0.00025,5.85545]
[1779570482540,31.9,77029.75,0.19,0.13383,0.00025,5.85545]
[1779570482573,31.9,77029.75,0.19,0.13383,0.00025,5.85545]
[1779570482644,31.9,77029.75,0.19,0.13383,0.00025,5.85545]
[1779570482664,31.9,77029.75,0.19,0.13383,0.00025,5.85545]
[1779570482746,31.9,77027.79,0.19,0.13334,0.00025,5.84056]
[1779570482834,31.9,77027.79,0.19,0.13334,0.00025,5.84056]
[1779570482867,31.9,77027.79,0.19,0.13334,0.00025,5.84056]
[1779570482939,31.9,77027.79,0.19,0.13334,0.00025,5.84056]
[1779570482968,31.9,77027.79,0.19,0.13334,0.00025,5.84056]
[1779570483045,31.9,77027.79,0.19,0.13334,0.00025,5.84056]
[1779570483104,31.9,77027.79,0.19,0.13334,0.00025,5.84056]
[1779570483207,31.9,77026.72,0.19,0.13308,0.00025,5.83246]
[1779570487320,31.9,77032.46,0.19,0.13451,0.00025,5.87591]
[1779570487838,31.9,77032.46,0.19,0.13451,0.00025,5.87591]
[1779570488151,31.9,77032.46,0.19,0.1345,0.00025,5.87585]
[1779570490167,31.9,77033.87,0.19,0.13486,0.00025,5.88648]
[1779570490184,31.9,77033.87,0.19,0.13486,0.00025,5.88648]
[1779570490193,31.9,77033.87,0.19,0.13486,0.00025,5.88648]
[1779570490745,31.9,77023.54,0.19,0.13228,0.00025,5.80817]
[1779570495502,31.9,77023.14,0.19,0.13218,0.00025,5.80522]
[1779570495681,31.9,77022.3,0.19,0.13198,0.00025,5.79891]
[1779570496589,31.9,77022.3,0.19,0.13198,0.00025,5.79891]
[1779570496808,31.9,77022.3,0.19,0.13198,0.00025,5.79891]
[1779570496639,31.9,77011.1,0.19,0.12923,0.00024,5.71439]
[1779570496852,31.9,77011.1,0.19,0.12923,0.00024,5.71439]
[1779570496859,31.9,77011.1,0.19,0.12923,0.00024,5.71439]
[1779570497392,31.9,76997.83,0.19,0.12602,0.00024,5.61443]
[1779570498815,31.9,76997.83,0.19,0.12602,0.00024,5.61443]
[1779570498872,31.9,76998.17,0.19,0.1261,0.00024,5.61696]
[1779570499228,31.9,77000.85,0.19,0.12675,0.00024,5.63702]
[1779570501781,31.9,77002.22,0.19,0.12707,0.00024,5.64722]
[1779570501938,31.9,77001.68,0.19,0.12694,0.00024,5.64305]
[1779570502249,31.9,77004.1,0.19,0.12752,0.00024,5.66131]
[1779570504995,31.9,77006.64,0.19,0.12815,0.00024,5.68068]
[1779570505270,31.9,77010.43,0.19,0.12907,0.00024,5.70942]
[1779570506622,31.9,77010.43,0.19,0.12907,0.00024,5.70942]
[1779570506756,31.9,77013.89,0.19,0.12992,0.00024,5.73565]
[1779570507464,31.9,77019.3,0.19,0.13124,0.00025,5.77644]
[1779570510305,31.9,77029.8,0.19,0.13385,0.00025,5.85606]
[1779570515341,31.9,77032.81,0.19,0.13441,0.00025,5.86857]
[1779570519370,31.9,77025.67,0.19,0.13262,0.00025,5.81422]
[1779570521384,31.9,77018.32,0.19,0.13081,0.00025,5.7587]
[1779570524621,31.9,77010.5,0.19,0.12891,0.00024,5.70003]
[1779570526424,31.9,77000.64,0.19,0.12653,0.00024,5.62596]
[1779570527618,31.9,76994.16,0.19,0.12498,0.00024,5.57743]
[1779570530447,31.9,76983.28,0.19,0.12242,0.00023,5.49649]
[1779570532628,31.9,76981.77,0.19,0.12208,0.00023,5.48549]
[1779570532633,31.9,76981.77,0.19,0.12208,0.00023,5.48549]
[1779570532684,31.9,76972.0,0.19,0.11981,0.00023,5.41276]
[1779570534476,31.91,76964.67,0.19,0.11813,0.00023,5.35856]
[1779570537132,31.91,76963.57,0.19,0.11789,0.00023,5.35087]
[1779570537695,31.91,76962.25,0.19,0.1176,0.00023,5.34132]
[1779570543539,31.91,76958.14,0.19,0.1167,0.00023,5.31224]
[1779570545626,31.91,76958.3,0.19,0.11674,0.00023,5.31356]
[1779570545786,31.92,76954.11,0.19,0.1158,0.00023,5.28274]
[1779570546578,31.92,76946.27,0.19,0.11404,0.00022,5.22509]
[1779570548176,31.92,76942.26,0.19,0.11315,0.00022,5.19581]
[1779570548233,31.92,76942.26,0.19,0.11315,0.00022,5.19581]
[1779570548575,31.92,76942.26,0.19,0.11316,0.00022,5.19607]
[1779570549466,31.92,76942.26,0.19,0.11316,0.00022,5.19607]
[1779570549582,31.92,76939.78,0.19,0.11262,0.00022,5.17818]
[1779570553368,31.92,76943.32,0.19,0.11343,0.00022,5.20504]
[1779570553546,31.92,76943.32,0.19,0.11343,0.00022,5.20504]
[1779570553899,31.92,76942.49,0.19,0.11327,0.00022,5.19948]
[1779570557685,31.93,76941.27,0.19,0.11301,0.00022,5.19105]
[1779570557712,31.93,76941.27,0.19,0.11301,0.00022,5.19105]
[1779570557786,31.93,76940.09,0.19,0.11276,0.00022,5.18266]
[1779570559255,31.93,76940.09,0.19,0.11277,0.00022,5.18292]
[1779570559298,31.93,76940.09,0.19,0.11277,0.00022,5.18292]
[1779570568804,31.94,76946.87,0.19,0.11435,0.00022,5.23508]
[1779570574765,31.94,76948.49,0.19,0.11456,0.00022,5.23826]
[1779570575851,31.94,76940.3,0.19,0.11275,0.00022,5.17832]
[1779570581814,31.95,76941.86,0.19,0.11313,0.00022,5.19105]
[1779570586851,31.95,76942.48,0.19,0.1133,0.00022,5.19646]
[1779570589872,31.96,76946.69,0.19,0.11425,0.00022,5.22777]
[1779570590396,31.96,76946.69,0.19,0.11425,0.00022,5.22777]
[1779570590412,31.96,76946.69,0.19,0.11425,0.00022,5.22777]
[1779570590557,31.96,76946.69,0.19,0.11425,0.00022,5.22777]
[1779570590878,31.96,76946.47,0.19,0.1142,0.00022,5.22615]
[1779570595915,31.96,76943.44,0.19,0.11354,0.00022,5.20439]
[1779570600949,31.96,76945.9,0.19,0.1141,0.00022,5.22286]
[1779570604176,31.96,76958.49,0.19,0.11693,0.00023,5.31571]
[1779570605566,31.96,76967.35,0.19,0.11896,0.00023,5.38122]
[1779570606993,31.96,76959.55,0.19,0.11718,0.00023,5.32362]
[1779570608409,31.96,76952.79,0.19,0.11565,0.00023,5.27381]
[1779570610018,31.96,76947.77,0.19,0.11453,0.00022,5.23705]
[1779570615051,31.96,76958.21,0.19,0.1169,0.00023,5.31453]
[1779570616056,31.96,76966.77,0.19,0.11885,0.00023,5.37777]
[1779570619848,31.96,76977.87,0.19,0.12143,0.00023,5.46042]
[1779570621740,31.97,76999.94,0.19,0.12666,0.00024,5.62558]
[1779570622753,31.97,77012.48,0.19,0.12969,0.00024,5.71978]
[1779570624114,31.96,77019.03,0.19,0.13129,0.00025,5.7688]
[1779570629148,31.96,77018.87,0.19,0.13124,0.00025,5.76742]
[1779570630937,31.96,77007.56,0.19,0.12848,0.00024,5.6823]
[1779570632949,31.96,77001.88,0.19,0.12693,0.00024,5.62976]
[1779570638433,31.97,77002.8,0.19,0.12718,0.00024,5.63758]
[1779570642240,31.97,76996.11,0.19,0.1256,0.00024,5.58824]
[1779570644255,31.97,76990.07,0.19,0.12418,0.00024,5.54347]
[1779570649309,31.98,76986.93,0.19,0.12347,0.00024,5.52126]
[1779570654326,31.98,76981.37,0.19,0.1222,0.00023,5.48092]
[1779570659363,31.99,76980.41,0.19,0.122,0.00023,5.47456]
[1779570664406,31.99,76980.42,0.19,0.12203,0.00023,5.47551]
[1779570669643,31.99,76982.3,0.19,0.12248,0.00023,5.48974]
[1779570670662,31.99,76962.03,0.19,0.11779,0.00023,5.33925]
[1779570672467,31.99,76951.5,0.19,0.1154,0.00022,5.26142]
[1779570673762,31.99,76946.28,0.19,0.11423,0.00022,5.22319]
[1779570677760,31.99,76955.72,0.19,0.11637,0.00023,5.29334]
[1779570683545,31.99,76957.69,0.19,0.11683,0.00023,5.30823]
[1779570684551,31.99,76951.49,0.19,0.11543,0.00022,5.2626]
[1779570685559,32.0,76957.21,0.19,0.11673,0.00023,5.30483]
[1779570687574,32.0,76949.67,0.19,0.11503,0.00022,5.24942]
[1779570688804,32.0,76941.32,0.19,0.11317,0.00022,5.18828]
[1779570691602,32.0,76935.36,0.19,0.11169,0.00022,5.13523]
[1779570693618,32.0,76927.78,0.19,0.11003,0.00022,5.0799]
[1779570695630,32.0,76922.12,0.19,0.10879,0.00022,5.03852]
[1779570697647,32.0,76917.8,0.19,0.10786,0.00021,5.00707]
[1779570698874,32.0,76910.14,0.19,0.10622,0.00021,4.95169]
[1779570703689,32.0,76903.33,0.19,0.10479,0.00021,4.90293]
[1779570706709,32.0,76895.95,0.19,0.10326,0.00021,4.85043]
[1779570708946,32.0,76900.87,0.19,0.1043,0.00021,4.88608]
[1779570711745,32.0,76907.04,0.19,0.10561,0.00021,4.93085]
[1779570712751,32.0,76913.13,0.19,0.1069,0.00021,4.97483]
[1779570713975,32.0,76926.77,0.19,0.10984,0.00022,5.07366]
[1779570715772,32.0,76933.96,0.19,0.11142,0.00022,5.12632]
[1779570716778,32.0,76925.21,0.19,0.10951,0.00022,5.06262]
[1779570721814,32.01,76927.76,0.19,0.11008,0.00022,5.08174]
[1779570724834,32.01,76932.67,0.19,0.11116,0.00022,5.11771]
[1779570725842,32.01,76937.17,0.19,0.11215,0.00022,5.15058]
[1779570729112,32.01,76932.38,0.19,0.1111,0.00022,5.1157]
[1779570732894,32.01,76925.3,0.19,0.10955,0.00022,5.06385]
[1779570737928,32.0,76915.87,0.19,0.10749,0.00021,4.99475]
[1779570738934,32.0,76898.61,0.19,0.10384,0.00021,4.87051]
[1779570743968,32.0,76895.64,0.19,0.10324,0.00021,4.84963]
[1779570744975,32.0,76889.37,0.19,0.10194,0.00021,4.80485]
[1779570746989,32.0,76896.53,0.19,0.10343,0.00021,4.85612]
[1779570747996,32.0,76902.48,0.19,0.10467,0.00021,4.89874]
[1779570753031,32.0,76905.12,0.19,0.10504,0.00021,4.90773]
[1779570755050,32.0,76898.6,0.19,0.10367,0.00021,4.86094]
[1779570760081,32.01,76900.36,0.19,0.10405,0.00021,4.87389]
[1779570765116,32.01,76902.61,0.19,0.10454,0.00021,4.89055]
[1779570767133,32.01,76898.16,0.19,0.10362,0.00021,4.85909]
[1779570769147,32.01,76886.38,0.19,0.1012,0.00021,4.77554]
[1779570770155,32.01,76871.04,0.19,0.09809,0.0002,4.66698]
[1779570770174,32.01,76871.04,0.19,0.09809,0.0002,4.66698]
[1779570770399,32.01,76871.04,0.19,0.09809,0.0002,4.66698]
[1779570770410,32.01,76871.04,0.19,0.09809,0.0002,4.66698]
[1779570771161,32.01,76866.19,0.19,0.09713,0.0002,4.63305]
[1779570776197,32.02,76866.68,0.19,0.09726,0.0002,4.63763]
[1779570780509,32.02,76867.6,0.19,0.09745,0.0002,4.64436]
[1779570780530,32.02,76867.6,0.19,0.09745,0.0002,4.64436]
[1779570781687,32.02,76869.15,0.19,0.09776,0.0002,4.65535]
[1779570781772,32.02,76868.93,0.19,0.09772,0.0002,4.65398]
[1779570782390,32.02,76878.67,0.19,0.09968,0.0002,4.72273]
[1779570784258,32.02,76887.55,0.19,0.1015,0.00021,4.786]
[1779570785265,32.02,76894.9,0.19,0.10302,0.00021,4.83847]
[1779570787278,32.02,76900.4,0.19,0.10416,0.00021,4.87776]
[1779570788810,32.02,76911.93,0.19,0.10659,0.00021,4.96044]
[1779570789536,32.02,76917.91,0.19,0.10787,0.00021,5.00363]
[1779570791306,32.02,76925.83,0.19,0.10958,0.00022,5.06107]
[1779570797061,32.02,76929.1,0.19,0.11028,0.00022,5.08454]
[1779570797155,32.02,76924.51,0.19,0.10928,0.00022,5.05096]
[1779570798656,32.02,76930.39,0.19,0.11055,0.00022,5.09346]
[1779570801377,32.02,76938.96,0.19,0.11244,0.00022,5.15624]
[1779570802383,32.02,76946.38,0.19,0.11409,0.00022,5.21073]
[1779570804396,32.02,76950.63,0.19,0.11505,0.00022,5.24208]
[1779570808425,32.02,76955.12,0.19,0.11607,0.00023,5.27526]
[1779570813460,32.02,76947.23,0.19,0.11412,0.00022,5.20749]
[1779570818495,32.02,76943.82,0.19,0.11338,0.00022,5.18324]
[1779570823530,32.03,76945.43,0.19,0.11376,0.00022,5.19575]
[1779570829817,32.03,76947.74,0.19,0.1143,0.00022,5.21352]
[1779570835614,32.03,76945.74,0.19,0.11387,0.00022,5.19951]
[1779570836621,32.03,76940.1,0.19,0.11262,0.00022,5.15838]
[1779570837627,32.03,76933.56,0.19,0.11119,0.00022,5.11085]
[1779570839887,32.04,76927.86,0.19,0.10996,0.00022,5.0699]
[1779570843669,32.04,76922.52,0.19,0.10883,0.00022,5.03208]
[1779570845684,32.04,76916.7,0.19,0.10757,0.00021,4.98982]
[1779570846690,32.04,76911.67,0.19,0.10649,0.00021,4.95334]
[1779570849958,32.04,76907.45,0.19,0.10561,0.00021,4.92322]
[1779570852733,32.04,76897.81,0.19,0.10359,0.00021,4.85429]
[1779570853740,32.04,76864.22,0.19,0.09675,0.0002,4.61619]
[1779570854746,32.04,76848.74,0.19,0.0937,0.00019,4.50765]
[1779570860054,32.04,76845.81,0.19,0.09313,0.00019,4.48706]
[1779570865824,32.03,76852.12,0.19,0.09431,0.00019,4.52946]
[1779570870125,32.03,76845.51,0.19,0.09299,0.00019,4.48231]
[1779570875895,32.02,76842.34,0.19,0.0922,0.00019,4.45024]
[1779570880194,32.02,76851.65,0.19,0.09396,0.00019,4.5135]
[1779570881936,32.02,76856.48,0.19,0.09489,0.0002,4.54653]
[1779570882943,32.01,76851.09,0.19,0.09382,0.00019,4.5086]
[1779570886971,32.01,76855.36,0.19,0.09461,0.0002,4.53691]
[1779570890264,32.0,76850.76,0.19,0.09369,0.00019,4.5038]
[1779570895835,32.0,76849.81,0.19,0.09346,0.00019,4.49551]
[1779570901083,31.99,76850.51,0.19,0.09354,0.00019,4.49842]
[1779570904104,31.98,76856.88,0.19,0.09475,0.0002,4.54183]
[1779570908135,31.98,76851.96,0.19,0.09375,0.00019,4.50609]
[1779570909143,31.98,76858.48,0.19,0.09501,0.0002,4.5512]
[1779570910156,31.98,76865.6,0.19,0.09641,0.0002,4.60064]
[1779570913235,31.97,76875.39,0.19,0.09833,0.0002,4.66851]
[1779570915193,31.97,76879.8,0.19,0.09922,0.0002,4.6995]
[1779570916201,31.97,76888.92,0.19,0.10108,0.00021,4.76409]
[1779570919221,31.97,76882.25,0.19,0.09969,0.0002,4.71596]
[1779570923250,31.96,76877.37,0.19,0.09868,0.0002,4.68064]
[1779570928284,31.96,76875.17,0.19,0.09822,0.0002,4.66442]
[1779570933321,31.96,76875.05,0.19,0.098,0.0002,4.65329]
[1779570935334,31.96,76888.59,0.19,0.10075,0.00021,4.74901]
[1779570936341,31.96,76897.32,0.19,0.10254,0.00021,4.81103]
[1779570937346,31.96,76891.27,0.19,0.10128,0.00021,4.76751]
[1779570938811,31.95,76880.55,0.19,0.09907,0.0002,4.69084]
[1779570941978,31.95,76868.51,0.19,0.09664,0.0002,4.60542]
[1779570942997,31.95,76852.95,0.19,0.09357,0.00019,4.49614]
[1779570948424,31.94,76851.52,0.19,0.09325,0.00019,4.48477]
[1779570952453,31.94,76856.75,0.19,0.09424,0.0002,4.52008]
[1779570955919,31.93,76843.46,0.19,0.09162,0.00019,4.42624]
[1779570956599,31.93,76843.46,0.19,0.09162,0.00019,4.42624]
[1779570956691,31.93,76834.53,0.19,0.08992,0.00019,4.36467]
[1779570958210,31.93,76834.53,0.19,0.08992,0.00019,4.36467]
[1779570960758,31.93,76809.96,0.19,0.08536,0.00018,4.19687]
[1779570963530,31.92,76815.58,0.19,0.08633,0.00018,4.23308]
[1779570964539,31.92,76821.79,0.19,0.08746,0.00019,4.27464]
[1779570965545,31.92,76829.71,0.19,0.08892,0.00019,4.32805]
[1779570967136,31.92,76829.71,0.19,0.08892,0.00019,4.32805]
[1779570967154,31.92,76829.71,0.19,0.08892,0.00019,4.32805]
[1779570967220,31.92,76829.71,0.19,0.08892,0.00019,4.32805]
[1779570967240,31.92,76829.71,0.19,0.08892,0.00019,4.32805]
[1779570967367,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967386,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967514,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967532,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967619,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967648,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967724,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967739,31.91,76831.91,0.19,0.0893,0.00019,4.34189]
[1779570967825,31.91,76832.87,0.19,0.08946,0.00019,4.34799]
[1779570968749,31.91,76832.87,0.19,0.08946,0.00019,4.34799]
[1779570968823,31.91,76833.17,0.19,0.08951,0.00019,4.34955]
[1779570971812,31.91,76818.19,0.19,0.08669,0.00018,4.24623]
[1779570973600,31.9,76801.63,0.19,0.08364,0.00018,4.13305]
[1779570976621,31.9,76789.8,0.19,0.08153,0.00018,4.05347]
[1779570978277,31.9,76779.41,0.19,0.07971,0.00017,3.98438]
[1779570981773,31.9,76780.2,0.19,0.07984,0.00017,3.98933]
[1779570981793,31.9,76780.2,0.19,0.07984,0.00017,3.98933]
[1779570983152,31.9,76778.55,0.19,0.07955,0.00017,3.97845]
[1779570983244,31.9,76779.49,0.19,0.07971,0.00017,3.9845]
[1779570985931,31.89,76793.46,0.19,0.08215,0.00018,4.0769]
[1779570987699,31.89,76803.31,0.19,0.0839,0.00018,4.14263]
[1779570992736,31.89,76802.92,0.19,0.08363,0.00018,4.12944]
[1779570997775,31.88,76801.79,0.19,0.08339,0.00018,4.12058]
[1779571002805,31.88,76804.55,0.19,0.08385,0.00018,4.1377]
[1779571006832,31.87,76825.0,0.19,0.08756,0.00019,4.27509]
[1779571007844,31.87,76838.57,0.19,0.09011,0.00019,4.36815]
[1779571010289,31.87,76856.82,0.19,0.09358,0.0002,4.49339]
[1779571011125,31.87,76845.67,0.19,0.09141,0.00019,4.41527]
[1779571011971,31.86,76834.7,0.19,0.0893,0.00019,4.33879]
[1779571016814,31.85,76836.64,0.19,0.0896,0.00019,4.34994]
[1779571016917,31.85,76836.64,0.19,0.0896,0.00019,4.34994]
[1779571018368,31.85,76836.64,0.19,0.0896,0.00019,4.34994]
[1779571018378,31.85,76836.64,0.19,0.0896,0.00019,4.34994]
[1779571017930,31.85,76804.93,0.19,0.08374,0.00018,4.13375]
[1779571019255,31.85,76798.27,0.19,0.08252,0.00018,4.08785]
[1779571024326,31.84,76798.59,0.19,0.08253,0.00018,4.08841]
[1779571025418,31.84,76776.5,0.19,0.07866,0.00017,3.94157]
[1779571025641,31.84,76776.5,0.19,0.07866,0.00017,3.94157]
[1779571025670,31.84,76776.5,0.19,0.07866,0.00017,3.94157]
[1779571026682,31.84,76776.5,0.19,0.07866,0.00017,3.94157]
[1779571026719,31.84,76776.5,0.19,0.07866,0.00017,3.94157]
[1779571026994,31.84,76754.31,0.19,0.07491,0.00017,3.79665]
[1779571031303,31.83,76764.94,0.19,0.07666,0.00017,3.86466]
[1779571032324,31.83,76764.94,0.19,0.07666,0.00017,3.86466]
[1779571032362,31.83,76764.94,0.19,0.07666,0.00017,3.86466]
[1779571032378,31.83,76764.94,0.19,0.07666,0.00017,3.86466]
[1779571032421,31.83,76765.95,0.19,0.07682,0.00017,3.87092]
[1779571032467,31.83,76765.95,0.19,0.07682,0.00017,3.87092]
[1779571032503,31.83,76765.95,0.19,0.07682,0.00017,3.87092]
[1779571032572,31.83,76765.95,0.19,0.07682,0.00017,3.87092]
[1779571032596,31.83,76765.95,0.19,0.07682,0.00017,3.87092]
[1779571032677,31.83,76765.95,0.19,0.07682,0.00017,3.87092]
[1779571032684,31.83,76765.95,0.19,0.07682,0.00017,3.87092]
[1779571033035,31.83,76765.95,0.19,0.07681,0.00017,3.8706]
[1779571033587,31.83,76765.95,0.19,0.07681,0.00017,3.8706]
[1779571033639,31.83,76765.95,0.19,0.07681,0.00017,3.8706]
[1779571034054,31.83,76768.1,0.19,0.07716,0.00017,3.88396]
[1779571035058,31.83,76783.43,0.19,0.07979,0.00017,3.98463]
[1779571035806,31.83,76783.43,0.19,0.07979,0.00017,3.98463]
[1779571035838,31.83,76783.43,0.19,0.07979,0.00017,3.98463]
[1779571035942,31.83,76783.43,0.19,0.07979,0.00017,3.98463]
[1779571036019,31.83,76783.43,0.19,0.07979,0.00017,3.98463]
[1779571036411,31.82,76761.73,0.19,0.07606,0.00017,3.84144]
[1779571038698,31.82,76759.51,0.19,0.07567,0.00017,3.82648]
[1779571038714,31.82,76759.51,0.19,0.07567,0.00017,3.82648]
[1779571039086,31.82,76759.51,0.19,0.07566,0.00017,3.82594]
[1779571041380,31.82,76749.26,0.19,0.07394,0.00016,3.75874]
[1779571042734,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571042772,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571042799,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571042804,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571042827,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571042909,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571042945,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571043051,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571043062,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571043240,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571043268,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571043347,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571043414,31.81,76749.26,0.19,0.07393,0.00016,3.7586]
[1779571043341,31.81,76742.86,0.19,0.07289,0.00016,3.7176]
[1779571043534,31.81,76742.86,0.19,0.07289,0.00016,3.7176]
[1779571043560,31.81,76742.86,0.19,0.07289,0.00016,3.7176]
[1779571044121,31.81,76742.86,0.19,0.07288,0.00016,3.71719]
[1779571044829,31.81,76742.86,0.19,0.07288,0.00016,3.71719]
[1779571045129,31.81,76742.22,0.19,0.07277,0.00016,3.71281]
[1779571048152,31.81,76737.42,0.19,0.07198,0.00016,3.68168]
[1779571051190,31.81,76749.76,0.19,0.0738,0.00016,3.75061]
[1779571052178,31.81,76738.98,0.19,0.07204,0.00016,3.68151]
[1779571057213,31.8,76739.57,0.19,0.0721,0.00016,3.68377]
[1779571060234,31.8,76734.55,0.19,0.07128,0.00016,3.65121]
[1779571061241,31.8,76728.76,0.19,0.07035,0.00016,3.6145]
[1779571065271,31.79,76735.93,0.19,0.07148,0.00016,3.65926]
[1779571070307,31.79,76736.64,0.19,0.07157,0.00016,3.66264]
[1779571072320,31.79,76745.82,0.19,0.07303,0.00016,3.72059]
[1779571076356,31.78,76752.29,0.19,0.07407,0.00016,3.76097]
[1779571077362,31.78,76767.05,0.19,0.07653,0.00017,3.85661]
[1779571078370,31.78,76773.5,0.19,0.07762,0.00017,3.8988]
[1779571079377,31.78,76781.94,0.19,0.07907,0.00017,3.95424]
[1779571080383,31.78,76791.44,0.19,0.08072,0.00018,4.01702]
[1779571081390,31.78,76801.72,0.19,0.08253,0.00018,4.0854]
[1779571085420,31.78,76806.4,0.19,0.08334,0.00018,4.11584]
[1779571088441,31.78,76801.86,0.19,0.08251,0.00018,4.08472]
[1779571090456,31.78,76795.66,0.19,0.08141,0.00018,4.04316]
[1779571093476,31.78,76803.91,0.19,0.08288,0.00018,4.0983]
[1779571098511,31.77,76806.21,0.19,0.08327,0.00018,4.11294]
[1779571101833,31.77,76811.65,0.19,0.08424,0.00018,4.14944]
[1779571103954,31.77,76826.32,0.19,0.08693,0.00019,4.2489]
[1779571105562,31.77,76837.02,0.19,0.08892,0.00019,4.32173]
[1779571110595,31.76,76840.24,0.19,0.08948,0.00019,4.34222]
[1779571115630,31.75,76840.06,0.19,0.08922,0.00019,4.32967]
[1779571117645,31.75,76845.34,0.19,0.09021,0.00019,4.36537]
[1779571122680,31.74,76845.94,0.19,0.09027,0.00019,4.36749]
[1779571128502,31.74,76847.03,0.19,0.09043,0.00019,4.3733]
[1779571130736,31.73,76852.76,0.19,0.09148,0.00019,4.41125]
[1779571132050,31.73,76844.52,0.19,0.08988,0.00019,4.35365]
[1779571134765,31.72,76849.82,0.19,0.09086,0.00019,4.38909]
[1779571139800,31.71,76852.64,0.19,0.09134,0.00019,4.4063]
[1779571140839,31.71,76848.31,0.19,0.09049,0.00019,4.37575]
[1779571145841,31.7,76853.5,0.19,0.09143,0.00019,4.40951]
[1779571150922,31.69,76855.07,0.19,0.09167,0.00019,4.41839]
[1779571151420,31.69,76855.07,0.19,0.09167,0.00019,4.41839]
[1779571151496,31.69,76854.75,0.19,0.0916,0.00019,4.41565]
[1779571152190,31.69,76834.61,0.19,0.08775,0.00019,4.27581]
[1779571154535,31.69,76827.5,0.19,0.0864,0.00019,4.22627]
[1779571155490,31.68,76819.95,0.19,0.085,0.00018,4.17461]
[1779571155818,31.68,76819.95,0.19,0.085,0.00018,4.17461]
[1779571155946,31.68,76819.95,0.19,0.085,0.00018,4.17461]
[1779571156043,31.68,76817.68,0.19,0.08459,0.00018,4.1592]
[1779571157098,31.68,76817.68,0.19,0.08459,0.00018,4.1592]
[1779571157119,31.68,76817.68,0.19,0.08459,0.00018,4.1592]
[1779571157133,31.68,76817.18,0.19,0.08449,0.00018,4.15566]
[1779571158845,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571158856,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571158929,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571158944,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571159034,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571159068,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571159160,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571159190,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571159307,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571159337,31.68,76817.18,0.19,0.08449,0.00018,4.15555]
[1779571159346,31.68,76816.67,0.19,0.08439,0.00018,4.15199]
[1779571160567,31.68,76816.67,0.19,0.08439,0.00018,4.15199]
[1779571160595,31.68,76816.67,0.19,0.08439,0.00018,4.15191]
[1779571160956,31.68,76817.03,0.19,0.08445,0.00018,4.15426]
[1779571161988,31.68,76817.03,0.19,0.08445,0.00018,4.15426]
[1779571162007,31.68,76817.61,0.19,0.08456,0.00018,4.15811]
[1779571167269,31.68,76821.72,0.19,0.0853,0.00018,4.18566]
[1779571172332,31.68,76815.78,0.19,0.08403,0.00018,4.13524]
[1779571178074,31.68,76817.0,0.19,0.08425,0.00018,4.14332]
[1779571181094,31.68,76825.83,0.19,0.08586,0.00018,4.20321]
[1779571182407,31.68,76816.32,0.19,0.08412,0.00018,4.13848]
[1779571188143,31.68,76820.0,0.19,0.08479,0.00018,4.1634]
[1779571189150,31.68,76826.5,0.19,0.08598,0.00018,4.2076]
[1779571190157,31.68,76832.4,0.19,0.08707,0.00019,4.24784]
[1779571195193,31.67,76834.35,0.19,0.08741,0.00019,4.26036]
[1779571200267,31.67,76830.96,0.19,0.08676,0.00019,4.23645]
[1779571200362,31.67,76830.96,0.19,0.08676,0.00019,4.23645]
[1779571200572,31.67,76844.16,0.19,0.08924,0.00019,4.32709]
[1779571200908,31.67,76844.16,0.19,0.08924,0.00019,4.32709]
[1779571201237,31.67,76844.16,0.19,0.08924,0.00019,4.32709]
[1779571201553,31.67,76844.16,0.19,0.08924,0.00019,4.32709]
[1779571201260,31.67,76905.08,0.19,0.10138,0.00021,4.75692]
[1779571202034,31.67,76905.08,0.19,0.10138,0.00021,4.75692]
[1779571202388,31.67,76905.08,0.19,0.10138,0.00021,4.75692]
[1779571202392,31.67,76914.39,0.19,0.10334,0.00021,4.8243]
[1779571203084,31.67,76914.39,0.19,0.10334,0.00021,4.8243]
[1779571203401,31.67,76914.39,0.19,0.10334,0.00021,4.8243]
[1779571203500,31.67,76905.45,0.19,0.10146,0.00021,4.75975]
[1779571206275,31.67,76899.29,0.19,0.10018,0.00021,4.71556]
[1779571207084,31.67,76899.29,0.19,0.10018,0.00021,4.71556]
[1779571207119,31.67,76899.29,0.19,0.10018,0.00021,4.71556]
[1779571207281,31.67,76897.17,0.19,0.09974,0.00021,4.70036]
[1779571210132,31.67,76898.84,0.19,0.10009,0.00021,4.71236]
[1779571210153,31.67,76898.84,0.19,0.10009,0.00021,4.71236]
[1779571210302,31.67,76898.8,0.19,0.10008,0.00021,4.71189]
[1779571213995,31.67,76895.33,0.19,0.09934,0.00021,4.68649]
[1779571214096,31.67,76895.33,0.19,0.09934,0.00021,4.68649]
[1779571214122,31.67,76895.33,0.19,0.09934,0.00021,4.68649]
[1779571214244,31.67,76895.33,0.19,0.09934,0.00021,4.68649]
[1779571214272,31.67,76895.33,0.19,0.09934,0.00021,4.68649]
[1779571214348,31.67,76895.33,0.19,0.09934,0.00021,4.68649]
[1779571214392,31.67,76895.33,0.19,0.09934,0.00021,4.68649]
[1779571214417,31.67,76894.46,0.19,0.09916,0.00021,4.6801]
[1779571215493,31.67,76894.46,0.19,0.09916,0.00021,4.6801]
[1779571215588,31.67,76913.19,0.19,0.10305,0.00021,4.81453]
[1779571215730,31.67,76913.19,0.19,0.10305,0.00021,4.81453]
[1779571216330,31.67,76913.19,0.19,0.10305,0.00021,4.81453]
[1779571216555,31.67,76913.19,0.19,0.10305,0.00021,4.81453]
[1779571216644,31.66,76921.4,0.19,0.10479,0.00021,4.87374]
[1779571217894,31.66,76920.54,0.19,0.10461,0.00021,4.8675]
[1779571218437,31.66,76920.54,0.19,0.10461,0.00021,4.8675]
[1779571218538,31.66,76976.02,0.19,0.11692,0.00023,5.27544]
[1779571220525,31.66,76976.02,0.19,0.11693,0.00023,5.27569]
[1779571220581,31.66,76990.51,0.19,0.12027,0.00024,5.38283]
[1779571220954,31.66,76990.51,0.19,0.12027,0.00024,5.38283]
[1779571222504,31.66,76990.51,0.19,0.12027,0.00024,5.38283]
[1779571222546,31.66,76990.51,0.19,0.12027,0.00024,5.38283]
[1779571222648,31.66,76982.12,0.19,0.11831,0.00023,5.32011]
[1779571225567,31.66,76981.44,0.19,0.11814,0.00023,5.31473]
[1779571225605,31.66,76981.44,0.19,0.11814,0.00023,5.31473]
[1779571225660,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571225709,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571225747,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571225814,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571225837,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571225919,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571225962,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571226024,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571226048,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571226129,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571226169,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571226234,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571226257,31.66,76975.82,0.19,0.11684,0.00023,5.27267]
[1779571226581,31.66,76975.77,0.19,0.11682,0.00023,5.27222]
[1779571229476,31.66,76969.78,0.19,0.11544,0.00023,5.22745]
[1779571231457,31.66,76965.35,0.19,0.11425,0.00023,5.1846]
[1779571236505,31.65,76968.93,0.19,0.11503,0.00023,5.2101]
[1779571241548,31.65,76968.16,0.19,0.1148,0.00023,5.20264]
[1779571242111,31.65,76968.16,0.19,0.1148,0.00023,5.20264]
[1779571242554,31.64,76968.02,0.19,0.11476,0.00023,5.20132]
[1779571246583,31.64,76963.75,0.19,0.11375,0.00023,5.16837]
[1779571248599,31.64,76968.93,0.19,0.11492,0.00023,5.20653]
[1779571253632,31.64,76972.64,0.19,0.11577,0.00023,5.2342]
[1779571258667,31.64,76973.84,0.19,0.11604,0.00023,5.24284]
[1779571262700,31.63,76969.32,0.19,0.11496,0.00023,5.20804]
[1779571266276,31.63,76961.26,0.19,0.1131,0.00023,5.14724]
[1779571273060,31.62,76964.33,0.19,0.11375,0.00023,5.16839]
[1779571279829,31.62,76963.17,0.19,0.11344,0.00023,5.15841]
[1779571283131,31.61,76976.73,0.19,0.11653,0.00023,5.25887]
[1779571288889,31.61,76974.77,0.19,0.11608,0.00023,5.24415]
[1779571293924,31.61,76979.2,0.19,0.11691,0.00023,5.26702]
[1779571298960,31.61,76979.24,0.19,0.11691,0.00023,5.26717]
[1779571303995,31.61,76981.83,0.19,0.11751,0.00023,5.28638]
[1779571309032,31.61,76986.6,0.19,0.11861,0.00023,5.32166]
[1779571314067,31.61,76988.51,0.19,0.11904,0.00023,5.33546]
[1779571319149,31.61,76990.58,0.19,0.11951,0.00024,5.35053]
[1779571322167,31.6,76985.78,0.19,0.11838,0.00023,5.31429]
[1779571327203,31.6,76980.6,0.19,0.11717,0.00023,5.2754]
[1779571332238,31.6,76976.58,0.19,0.11624,0.00023,5.24559]
[1779571337274,31.61,76975.43,0.19,0.11599,0.00023,5.23724]
[1779571339644,31.6,76960.35,0.19,0.11254,0.00023,5.12504]
[1779571340809,31.6,76960.22,0.19,0.11251,0.00023,5.12408]
[1779571340846,31.6,76960.22,0.19,0.11251,0.00023,5.12408]
[1779571341744,31.6,76960.22,0.19,0.11251,0.00023,5.12408]
[1779571342308,31.6,76950.32,0.19,0.11027,0.00022,5.05011]
[1779571343555,31.6,76975.76,0.19,0.11604,0.00023,5.23882]
[1779571349425,31.6,76974.28,0.19,0.1157,0.00023,5.228]
[1779571349497,31.6,76962.72,0.19,0.11306,0.00023,5.142]
[1779571356407,31.6,76960.57,0.19,0.11234,0.00023,5.11441]
[1779571358421,31.59,76968.53,0.19,0.11411,0.00023,5.17238]
[1779571363734,31.59,76970.08,0.19,0.11443,0.00023,5.18273]
[1779571369497,31.58,76961.77,0.19,0.11247,0.00023,5.11857]
[1779571374534,31.57,76959.48,0.19,0.11189,0.00023,5.09972]
[1779571380479,31.56,76958.19,0.19,0.11156,0.00022,5.08871]
[1779571385613,31.55,76962.27,0.19,0.11239,0.00023,5.11622]
[1779571387628,31.55,76966.43,0.19,0.11331,0.00023,5.14616]
[1779571392662,31.54,76967.24,0.19,0.11342,0.00023,5.14983]
[1779571397697,31.53,76970.97,0.19,0.11419,0.00023,5.17505]
[1779571402731,31.52,76967.02,0.19,0.11321,0.00023,5.14324]
[1779571407767,31.51,76964.1,0.19,0.11248,0.00023,5.1193]
[1779571411794,31.5,76959.63,0.19,0.11124,0.00022,5.0745]
[1779571416830,31.49,76962.95,0.19,0.11194,0.00023,5.09742]
[1779571421865,31.49,76958.74,0.19,0.11093,0.00022,5.06429]
[1779571424115,31.48,76947.38,0.19,0.10838,0.00022,4.97965]
[1779571430717,31.47,76945.12,0.19,0.10782,0.00022,4.96106]
[1779571435964,31.47,76941.18,0.19,0.10692,0.00022,4.93095]
[1779571441871,31.47,76940.57,0.19,0.10677,0.00022,4.9259]
[1779571444256,31.46,76936.29,0.19,0.10582,0.00022,4.89394]
[1779571447044,31.46,76929.89,0.19,0.10442,0.00022,4.84646]
[1779571452079,31.46,76930.32,0.19,0.10448,0.00022,4.84863]
[1779571457114,31.45,76930.5,0.19,0.10449,0.00022,4.849]
[1779571459128,31.45,76935.36,0.19,0.10553,0.00022,4.88412]
[1779571464248,31.45,76937.19,0.19,0.1059,0.00022,4.89653]
[1779571470361,31.44,76937.95,0.19,0.10602,0.00022,4.90065]
[1779571472219,31.44,76919.22,0.19,0.1018,0.00021,4.75368]
[1779571473226,31.44,76911.83,0.19,0.10025,0.00021,4.70025]
[1779571478260,31.44,76905.37,0.19,0.0989,0.00021,4.65336]
[1779571480275,31.44,76895.54,0.19,0.09686,0.0002,4.58218]
[1779571481600,31.43,76886.1,0.19,0.09493,0.0002,4.5143]
[1779571484324,31.43,76883.65,0.19,0.09443,0.0002,4.49666]
[1779571484363,31.43,76883.65,0.19,0.09443,0.0002,4.49666]
[1779571484434,31.43,76873.28,0.19,0.09236,0.0002,4.42314]
[1779571488878,31.43,76869.71,0.19,0.09166,0.0002,4.39799]
[1779571489339,31.43,76871.33,0.19,0.09199,0.0002,4.41001]
[1779571491352,31.44,76878.08,0.19,0.09334,0.0002,4.45813]
[1779571496387,31.44,76878.35,0.19,0.09339,0.0002,4.45981]
[1779571501394,31.44,76875.45,0.19,0.09282,0.0002,4.43969]
[1779571501439,31.44,76863.03,0.19,0.09039,0.00019,4.35246]
[1779571503437,31.44,76849.99,0.19,0.08788,0.00019,4.26153]
[1779571504682,31.44,76831.14,0.19,0.08436,0.00018,4.132]
[1779571506457,31.44,76815.43,0.19,0.08151,0.00018,4.02564]
[1779571508784,31.44,76830.68,0.19,0.0843,0.00018,4.12967]
[1779571510469,31.44,76830.68,0.19,0.0843,0.00018,4.12967]
[1779571510510,31.44,76830.68,0.19,0.0843,0.00018,4.12967]
[1779571511459,31.44,76831.32,0.19,0.08442,0.00018,4.13416]
[1779571511492,31.44,76831.57,0.19,0.08447,0.00018,4.13596]
[1779571515625,31.44,76825.24,0.19,0.08331,0.00018,4.09301]
[1779571517535,31.44,76812.04,0.19,0.08092,0.00018,4.00359]
[1779571519705,31.44,76805.8,0.19,0.07981,0.00018,3.96155]
[1779571524824,31.44,76770.62,0.19,0.07375,0.00017,3.72903]
[1779571530633,31.43,76772.76,0.19,0.07407,0.00017,3.74162]
[1779571535668,31.44,76774.48,0.19,0.07423,0.00017,3.74474]
[1779571537681,31.44,76768.09,0.19,0.07318,0.00017,3.70386]
[1779571542718,31.44,76775.66,0.19,0.07448,0.00017,3.75454]
[1779571543724,31.45,76781.37,0.19,0.07545,0.00017,3.79202]
[1779571548762,31.45,76793.06,0.19,0.07748,0.00017,3.87015]
[1779571549767,31.45,76798.62,0.19,0.07846,0.00017,3.90741]
[1779571550774,31.45,76792.33,0.19,0.07737,0.00017,3.86596]
[1779571555809,31.46,76795.33,0.19,0.07792,0.00017,3.88694]
[1779571560844,31.46,76795.37,0.19,0.07795,0.00017,3.88805]
[1779571565880,31.46,76793.77,0.19,0.0777,0.00017,3.87832]
[1779571567893,31.47,76785.29,0.19,0.07625,0.00017,3.82283]
[1779571568901,31.47,76780.43,0.19,0.07543,0.00017,3.79127]
[1779571569907,31.47,76775.31,0.19,0.07457,0.00017,3.75821]
[1779571574950,31.48,76775.73,0.19,0.07469,0.00017,3.76269]
[1779571577964,31.48,76768.92,0.19,0.07358,0.00017,3.71972]
[1779571583001,31.49,76768.04,0.19,0.07349,0.00017,3.71596]
[1779571588034,31.49,76768.57,0.19,0.07362,0.00017,3.72089]
[1779571590049,31.5,76777.11,0.19,0.07506,0.00017,3.77689]
[1779571591055,31.5,76782.99,0.19,0.0759,0.00017,3.80627]
[1779571595320,31.5,76787.73,0.19,0.07672,0.00017,3.83797]
[1779571601125,31.5,76790.49,0.19,0.07721,0.00017,3.85677]
[1779571602134,31.5,76797.18,0.19,0.07837,0.00017,3.9008]
[1779571607168,31.5,76786.94,0.19,0.07657,0.00017,3.83217]
[1779571608174,31.5,76782.12,0.19,0.07575,0.00017,3.80046]
[1779571613218,31.49,76787.17,0.19,0.07659,0.00017,3.83295]
[1779571618253,31.49,76782.38,0.19,0.07575,0.00017,3.80063]
[1779571620539,31.49,76779.58,0.19,0.07527,0.00017,3.78198]
[1779571620575,31.49,76779.58,0.19,0.07527,0.00017,3.78198]
[1779571622370,31.49,76776.43,0.19,0.07473,0.00017,3.76131]
[1779571622386,31.49,76775.52,0.19,0.07457,0.00017,3.75524]
[1779571627316,31.49,76770.27,0.19,0.07368,0.00017,3.72053]
[1779571632351,31.48,76766.33,0.19,0.07301,0.00017,3.69456]
[1779571637387,31.48,76766.52,0.19,0.07302,0.00017,3.69501]
[1779571642422,31.48,76762.8,0.19,0.07239,0.00016,3.67024]
[1779571645671,31.48,76767.55,0.19,0.07316,0.00017,3.70043]
[1779571648780,31.47,76777.46,0.19,0.07481,0.00017,3.76423]
[1779571650490,31.47,76784.22,0.19,0.07594,0.00017,3.80796]
[1779571655743,31.46,76784.22,0.19,0.07572,0.00017,3.79672]
[1779571661566,31.46,76777.22,0.19,0.0745,0.00017,3.74943]
[1779571663580,31.45,76781.62,0.19,0.07523,0.00017,3.77754]
[1779571665069,31.45,76777.15,0.19,0.07445,0.00017,3.74772]
[1779571665812,31.45,76796.91,0.19,0.07782,0.00017,3.87718]
[1779571667609,31.45,76804.36,0.19,0.07913,0.00018,3.92671]
[1779571668616,31.45,76810.49,0.19,0.08021,0.00018,3.96762]
[1779571673777,31.45,76814.8,0.19,0.08097,0.00018,3.99607]
[1779571679693,31.45,76811.08,0.19,0.08029,0.00018,3.97049]
[1779571682715,31.45,76803.85,0.19,0.079,0.00018,3.92203]
[1779571683721,31.45,76799.35,0.19,0.07822,0.00017,3.89213]
[1779571688756,31.45,76799.55,0.19,0.07826,0.00017,3.89381]
[1779571690772,31.45,76793.85,0.19,0.07727,0.00017,3.85621]
[1779571692786,31.45,76788.85,0.19,0.07642,0.00017,3.82367]
[1779571696023,31.45,76776.31,0.19,0.07428,0.00017,3.74101]
[1779571699838,31.44,76769.99,0.19,0.07319,0.00017,3.69879]
[1779571700841,31.44,76764.69,0.19,0.07231,0.00016,3.66442]
[1779571703863,31.44,76769.86,0.19,0.07315,0.00017,3.69715]
[1779571708897,31.44,76769.18,0.19,0.07301,0.00017,3.69182]
[1779571711920,31.43,76761.33,0.19,0.07154,0.00016,3.63148]
[1779571714968,31.43,76769.75,0.19,0.07294,0.00017,3.68611]
[1779571720013,31.43,76765.89,0.19,0.07228,0.00016,3.66017]
[1779571725041,31.43,76763.16,0.19,0.07182,0.00016,3.64238]
[1779571730491,31.43,76759.57,0.19,0.07124,0.00016,3.61946]
[1779571736122,31.43,76757.23,0.19,0.07086,0.00016,3.60474]
[1779571741154,31.43,76753.89,0.19,0.07034,0.00016,3.5839]
[1779571744175,31.43,76759.51,0.19,0.07125,0.00016,3.61999]
[1779571746191,31.44,76769.55,0.19,0.07292,0.00017,3.68516]
[1779571747197,31.44,76775.42,0.19,0.07391,0.00017,3.72371]
[1779571749214,31.44,76768.9,0.19,0.07282,0.00017,3.68141]
[1779571753240,31.44,76764.49,0.19,0.07209,0.00016,3.65304]
[1779571756445,31.44,76759.07,0.19,0.07121,0.00016,3.61843]
[1779571762303,31.44,76756.29,0.19,0.07078,0.00016,3.60125]
[1779571766435,31.45,76747.47,0.19,0.0694,0.00016,3.54692]
[1779571771368,31.46,76742.92,0.19,0.06863,0.00016,3.51338]
[1779571775395,31.48,76750.1,0.19,0.06985,0.00016,3.56189]
[1779571777994,31.49,76743.22,0.19,0.06881,0.00016,3.52074]
[1779571780431,31.49,76751.44,0.19,0.07016,0.00016,3.57419]
[1779571784044,31.5,76741.65,0.19,0.06865,0.00016,3.51412]
[1779571789492,31.5,76740.27,0.19,0.06843,0.00016,3.50558]
[1779571794528,31.5,76735.21,0.19,0.06766,0.00016,3.47457]
[1779571796669,31.51,76716.02,0.19,0.06473,0.00015,3.35674]
[1779571797729,31.5,76684.76,0.19,0.06013,0.00014,3.16809]
[1779571799575,31.51,76677.87,0.19,0.05916,0.00014,3.12753]
[1779571800896,31.51,76644.96,0.19,0.05467,0.00013,2.93766]
[1779571802674,31.51,76596.15,0.19,0.04851,0.00012,2.66952]
[1779571803413,31.51,76596.15,0.19,0.04851,0.00012,2.66952]
[1779571804113,31.51,76596.15,0.19,0.04851,0.00012,2.66952]
[1779571804247,31.51,76596.15,0.19,0.04851,0.00012,2.66952]
[1779571804227,31.51,76561.38,0.19,0.04446,0.00011,2.48806]
[1779571804758,31.51,76560.5,0.19,0.04436,0.00011,2.48371]
[1779571805657,31.51,76560.5,0.19,0.04436,0.00011,2.48371]
[1779571805756,31.51,76560.5,0.19,0.04436,0.00011,2.48371]
[1779571805861,31.51,76521.54,0.19,0.04016,0.0001,2.29041]
[1779571807801,31.51,76497.2,0.19,0.0377,0.0001,2.17491]
[1779571808831,31.51,76480.82,0.19,0.03612,0.0001,2.09945]
[1779571809948,31.51,76480.82,0.19,0.03612,0.0001,2.09945]
[1779571810214,31.51,76480.82,0.19,0.03612,0.0001,2.09945]
[1779571810067,31.51,76483.97,0.19,0.03642,0.0001,2.11382]
[1779571811909,31.51,76459.7,0.19,0.03416,9e-05,2.00487]
[1779571812360,31.51,76459.7,0.19,0.03416,9e-05,2.00487]
[1779571812423,31.51,76459.7,0.19,0.03416,9e-05,2.00487]
[1779571812552,31.51,76459.7,0.19,0.03416,9e-05,2.00487]
[1779571812580,31.51,76459.7,0.19,0.03416,9e-05,2.00487]
[1779571812891,31.51,76459.7,0.19,0.03416,9e-05,2.00487]
[1779571813474,31.51,76457.48,0.19,0.03396,9e-05,1.9951]
[1779571814102,31.51,76457.48,0.19,0.03396,9e-05,1.9951]
[1779571814205,31.57,76438.9,0.19,0.03258,9e-05,1.92773]
[1779571818249,31.81,76460.2,0.19,0.03554,9e-05,2.07108]
[1779571819904,31.93,76475.07,0.19,0.03748,0.0001,2.16392]
[1779571820932,31.99,76496.91,0.19,0.03992,0.0001,2.27874]
[1779571821923,32.05,76506.59,0.19,0.0412,0.0001,2.3381]
[1779571822926,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571823760,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571823772,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571823798,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571823858,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571823902,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571823948,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571824109,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571824130,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571824240,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571824287,32.05,76521.62,0.19,0.04282,0.00011,2.41256]
[1779571824429,32.06,76519.44,0.19,0.04261,0.00011,2.40297]
[1779571824472,32.06,76519.44,0.19,0.04261,0.00011,2.40297]
[1779571824611,32.06,76519.44,0.19,0.04261,0.00011,2.40297]
[1779571824777,32.06,76519.44,0.19,0.04261,0.00011,2.40297]
[1779571824959,32.06,76519.44,0.19,0.04261,0.00011,2.40297]
[1779571825269,32.06,76519.44,0.19,0.04261,0.00011,2.40297]
[1779571825316,32.06,76519.44,0.19,0.04261,0.00011,2.40297]
[1779571825275,32.11,76478.08,0.19,0.03861,0.0001,2.2169]
[1779571826159,32.11,76478.08,0.19,0.03861,0.0001,2.2169]
[1779571826487,32.17,76474.57,0.19,0.03854,0.0001,2.21352]
[1779571826521,32.17,76474.57,0.19,0.03854,0.0001,2.21352]
[1779571826706,32.17,76474.57,0.19,0.03854,0.0001,2.21352]
[1779571828976,32.23,76468.25,0.19,0.03822,0.0001,2.19842]
[1779571829790,32.23,76468.25,0.19,0.03822,0.0001,2.19842]
[1779571829983,32.29,76467.28,0.19,0.0384,0.0001,2.20675]
[1779571833004,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833480,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833487,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833543,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833589,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833732,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833748,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833920,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571833955,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571834152,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571834196,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571834293,32.41,76462.17,0.19,0.03834,0.0001,2.20216]
[1779571834297,32.42,76464.92,0.19,0.03862,0.0001,2.21537]
[1779571836032,32.42,76478.94,0.19,0.04003,0.0001,2.28145]
[1779571838047,32.43,76486.61,0.19,0.04086,0.0001,2.32008]
[1779571841117,32.45,76480.96,0.19,0.04037,0.0001,2.29712]
[1779571842090,32.45,76488.0,0.19,0.04111,0.0001,2.3316]
[1779571844102,32.46,76505.9,0.19,0.04302,0.00011,2.41907]
[1779571848133,32.47,76510.62,0.19,0.04357,0.00011,2.44424]
[1779571850158,32.48,76536.49,0.19,0.04644,0.00011,2.57407]
[1779571851155,32.48,76542.06,0.19,0.04708,0.00011,2.60272]
[1779571852160,32.48,76515.04,0.19,0.04408,0.00011,2.4674]
[1779571856192,32.49,76509.81,0.19,0.04356,0.00011,2.44401]
[1779571858207,32.5,76520.86,0.19,0.04481,0.00011,2.50045]
[1779571861228,32.51,76514.03,0.19,0.04412,0.00011,2.46952]
[1779571862236,32.51,76504.85,0.19,0.04316,0.00011,2.42564]
[1779571863244,32.52,76515.05,0.19,0.04428,0.00011,2.47659]
[1779571864250,32.52,76533.69,0.19,0.04636,0.00011,2.57047]
[1779571869287,32.54,76537.14,0.19,0.04684,0.00011,2.59199]
[1779571870294,32.54,76549.39,0.19,0.04827,0.00012,2.65535]
[1779571872309,32.55,76566.47,0.19,0.05032,0.00012,2.74555]
[1779571874323,32.55,76572.44,0.19,0.05106,0.00012,2.77815]
[1779571876337,32.56,76562.12,0.19,0.04984,0.00012,2.7248]
[1779571878352,32.56,76572.43,0.19,0.05111,0.00012,2.7803]
[1779571883384,32.57,76568.43,0.19,0.05069,0.00012,2.76174]
[1779571884391,32.58,76563.58,0.19,0.05012,0.00012,2.73675]
[1779571886406,32.58,76558.2,0.19,0.0495,0.00012,2.70978]
[1779571888420,32.59,76567.47,0.19,0.05064,0.00012,2.75965]
[1779571889794,32.59,76575.99,0.19,0.0517,0.00012,2.80586]
[1779571890849,32.59,76583.73,0.19,0.05267,0.00012,2.84779]
[1779571895468,32.6,76594.87,0.19,0.05397,0.00013,2.90147]
[1779571901429,32.61,76594.49,0.19,0.05396,0.00013,2.90092]
[1779571900503,32.61,76609.02,0.19,0.05583,0.00013,2.98099]
[1779571901520,32.61,76620.79,0.19,0.05739,0.00013,3.04676]
[1779571903552,32.61,76613.55,0.19,0.05644,0.00013,3.00675]
[1779571906423,32.61,76620.07,0.19,0.05732,0.00013,3.0438]
[1779571908008,32.62,76605.28,0.19,0.05539,0.00013,2.96196]
[1779571911586,32.62,76611.6,0.19,0.05623,0.00013,2.99776]
[1779571913750,32.62,76618.79,0.19,0.0572,0.00013,3.03858]
[1779571916625,32.63,76624.31,0.19,0.05795,0.00013,3.07003]
[1779571921661,32.63,76632.63,0.19,0.05909,0.00014,3.11793]
[1779571926700,32.63,76631.77,0.19,0.05899,0.00014,3.11367]
[1779571928149,32.63,76637.28,0.19,0.05975,0.00014,3.14526]
[1779571933748,32.63,76630.86,0.19,0.05888,0.00014,3.10919]
[1779571938783,32.64,76627.79,0.19,0.05849,0.00014,3.09267]
[1779571943818,32.64,76627.13,0.19,0.05842,0.00013,3.08973]
[1779571948853,32.64,76628.89,0.19,0.05867,0.00014,3.1004]
[1779571950867,32.65,76635.31,0.19,0.05955,0.00014,3.13703]
[1779571954896,32.65,76643.65,0.19,0.06056,0.00014,3.17632]
[1779571956909,32.65,76636.16,0.19,0.05953,0.00014,3.13364]
[1779571960938,32.65,76628.5,0.19,0.0585,0.00014,3.09065]
[1779571961944,32.65,76623.89,0.19,0.05788,0.00013,3.06488]
[1779571964969,32.65,76616.56,0.19,0.05692,0.00013,3.0244]
[1779571970006,32.66,76613.93,0.19,0.0566,0.00013,3.01088]
[1779571974033,32.66,76619.14,0.19,0.05731,0.00013,3.04099]
[1779571978501,32.67,76631.8,0.19,0.05904,0.00014,3.11318]
[1779571984102,32.67,76629.58,0.19,0.05876,0.00014,3.1015]
[1779571988131,32.67,76622.08,0.19,0.05776,0.00013,3.05993]
[1779571991157,32.68,76617.43,0.19,0.05716,0.00013,3.0346]
[1779571996189,32.68,76614.98,0.19,0.05687,0.00013,3.02226]
[1779572000216,32.68,76620.18,0.19,0.05758,0.00013,3.05228]
[1779572005251,32.69,76620.31,0.19,0.05763,0.00013,3.05413]
[1779572010286,32.69,76624.33,0.19,0.05819,0.00013,3.07777]
[1779572015322,32.7,76624.52,0.19,0.05809,0.00013,3.07116]
[1779572020359,32.7,76625.35,0.19,0.05822,0.00013,3.07673]
[1779572025398,32.71,76625.02,0.19,0.0582,0.00013,3.07574]
[1779572030427,32.71,76630.72,0.19,0.05899,0.00014,3.10871]
[1779572035466,32.71,76635.31,0.19,0.05963,0.00014,3.13518]
[1779572037482,32.71,76644.03,0.19,0.06084,0.00014,3.18544]
[1779572041514,32.72,76648.84,0.19,0.06155,0.00014,3.2146]
[1779572045537,32.72,76655.33,0.19,0.06248,0.00014,3.25256]
[1779572046543,32.72,76665.89,0.19,0.064,0.00014,3.31448]
[1779572047550,32.72,76674.77,0.19,0.0653,0.00015,3.36701]
[1779572050571,32.72,76680.34,0.19,0.06612,0.00015,3.40029]
[1779572054600,32.72,76688.57,0.19,0.06736,0.00015,3.4496]
[1779572059062,32.72,76694.45,0.19,0.06824,0.00015,3.48461]
[1779572065212,32.72,76694.85,0.19,0.06829,0.00015,3.48658]
[1779572070715,32.72,76694.88,0.19,0.06827,0.00015,3.48588]
[1779572073736,32.71,76708.41,0.19,0.07018,0.00016,3.55855]
[1779572076194,32.71,76715.06,0.19,0.0712,0.00016,3.59851]
[1779572079202,32.71,76723.48,0.19,0.07253,0.00016,3.65067]
[1779572082499,32.71,76728.68,0.19,0.07338,0.00016,3.68357]
[1779572087838,32.72,76729.04,0.19,0.07345,0.00016,3.68607]
[1779572091866,32.72,76742.34,0.19,0.07562,0.00016,3.76966]
[1779572094888,32.72,76748.71,0.19,0.07668,0.00017,3.80994]
[1779572095896,32.72,76753.71,0.19,0.07751,0.00017,3.84167]
[1779572097908,32.72,76739.9,0.19,0.07522,0.00016,3.75427]
[1779572100929,32.7,76734.47,0.19,0.07422,0.00016,3.71597]
[1779572105966,32.7,76734.62,0.19,0.07426,0.00016,3.71755]
[1779572111001,32.67,76731.92,0.19,0.07363,0.00016,3.69307]
[1779572116036,32.66,76725.02,0.19,0.07248,0.00016,3.64868]
[1779572117043,32.66,76717.33,0.19,0.07125,0.00016,3.60084]
[1779572119483,32.66,76723.76,0.19,0.07226,0.00016,3.6399]
[1779572125099,32.65,76740.85,0.19,0.07495,0.00016,3.74414]
[1779572126105,32.65,76748.6,0.19,0.07621,0.00017,3.79243]
[1779572129555,32.64,76757.26,0.19,0.07764,0.00017,3.84685]
[1779572132147,32.64,76769.1,0.19,0.07948,0.00017,3.91295]
[1779572134164,32.64,76774.68,0.19,0.08042,0.00017,3.94833]
[1779572135171,32.64,76781.03,0.19,0.08152,0.00017,3.98921]
[1779572137187,32.64,76794.99,0.19,0.08396,0.00018,4.07968]
[1779572142221,32.63,76794.05,0.19,0.08376,0.00018,4.07225]
[1779572147256,32.63,76793.68,0.19,0.08368,0.00018,4.06937]
[1779572152291,32.63,76793.47,0.19,0.08362,0.00018,4.06708]
[1779572157326,32.62,76793.84,0.19,0.08366,0.00018,4.06857]
[1779572162362,32.62,76792.81,0.19,0.08345,0.00018,4.0609]
[1779572167396,32.62,76793.76,0.19,0.08361,0.00018,4.06695]
[1779572172433,32.62,76796.24,0.19,0.08405,0.00018,4.08294]
[1779572174445,32.61,76791.0,0.19,0.0831,0.00018,4.04815]
[1779572175453,32.61,76777.87,0.19,0.0808,0.00017,3.96244]
[1779572176460,32.61,76772.82,0.19,0.07992,0.00017,3.92963]
[1779572179484,32.61,76767.62,0.19,0.07902,0.00017,3.8958]
[1779572184518,32.61,76764.46,0.19,0.07846,0.00017,3.87464]
[1779572189551,32.6,76762.48,0.19,0.07809,0.00017,3.86087]
[1779572194585,32.6,76764.68,0.19,0.0783,0.00017,3.86567]
[1779572195698,32.6,76774.31,0.19,0.07995,0.00017,3.92763]
[1779572196233,32.6,76774.31,0.19,0.07995,0.00017,3.92763]
[1779572196599,32.6,76774.31,0.19,0.07995,0.00017,3.92758]
[1779572197607,32.6,76780.36,0.19,0.081,0.00017,3.96682]
[1779572197836,32.6,76780.36,0.19,0.081,0.00017,3.96682]
[1779572198616,32.6,76785.25,0.19,0.08185,0.00018,3.99865]
[1779572201974,32.6,76783.63,0.19,0.08156,0.00018,3.98792]
[1779572202111,32.6,76783.63,0.19,0.08156,0.00018,3.98792]
[1779572202138,32.6,76783.63,0.19,0.08156,0.00018,3.98792]
[1779572202478,32.6,76783.63,0.19,0.08156,0.00018,3.98792]
[1779572202516,32.6,76783.63,0.19,0.08156,0.00018,3.98792]
[1779572202642,32.6,76780.24,0.19,0.08097,0.00017,3.96567]
[1779572203648,32.6,76774.96,0.19,0.08005,0.00017,3.93132]
[1779572205935,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572205941,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206082,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206116,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206187,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206206,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206293,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206336,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206396,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206418,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206439,32.6,76775.18,0.19,0.08008,0.00017,3.9324]
[1779572206669,32.6,76775.51,0.19,0.08013,0.00017,3.93437]
[1779572207728,32.6,76785.44,0.19,0.08185,0.00018,3.99871]
[1779572212586,32.6,76787.41,0.19,0.08218,0.00018,4.01088]
[1779572212712,32.6,76787.82,0.19,0.08225,0.00018,4.01337]
[1779572217747,32.59,76789.58,0.19,0.08253,0.00018,4.02389]
[1779572222781,32.59,76791.19,0.19,0.08282,0.00018,4.03438]
[1779572227816,32.59,76796.46,0.19,0.08375,0.00018,4.06878]
[1779572230547,32.59,76802.25,0.19,0.08478,0.00018,4.10664]
[1779572235872,32.59,76804.85,0.19,0.08523,0.00018,4.12317]
[1779572240908,32.58,76808.0,0.19,0.08578,0.00018,4.14312]
[1779572245942,32.58,76808.38,0.19,0.08582,0.00018,4.14465]
[1779572248963,32.58,76794.4,0.19,0.08329,0.00018,4.05171]
[1779572250398,32.58,76785.51,0.19,0.08171,0.00018,3.99351]
[1779572256781,32.58,76785.39,0.19,0.08152,0.00018,3.98332]
[1779572262240,32.58,76785.42,0.19,0.08153,0.00018,3.98349]
[1779572262295,32.57,76773.59,0.19,0.07947,0.00017,3.90657]
[1779572263803,32.57,76742.99,0.19,0.07433,0.00016,3.71165]
[1779572264804,32.57,76734.02,0.19,0.07288,0.00016,3.65574]
[1779572268128,32.58,76729.58,0.19,0.07219,0.00016,3.62911]
[1779572271782,32.58,76713.22,0.19,0.06964,0.00016,3.52938]
[1779572273168,32.59,76724.41,0.19,0.07142,0.00016,3.59906]
[1779572274180,32.59,76730.14,0.19,0.07234,0.00016,3.6349]
[1779572275185,32.59,76737.61,0.19,0.07355,0.00016,3.68145]
[1779572276190,32.59,76754.63,0.19,0.07636,0.00017,3.78907]
[1779572277198,32.59,76759.5,0.19,0.07717,0.00017,3.82012]
[1779572279213,32.59,76754.06,0.19,0.07627,0.00017,3.78578]
[1779572283240,32.59,76747.63,0.19,0.07522,0.00016,3.74578]
[1779572284248,32.6,76741.34,0.19,0.0742,0.00016,3.70649]
[1779572287269,32.6,76736.44,0.19,0.07343,0.00016,3.67674]
[1779572290686,32.6,76729.27,0.19,0.0723,0.00016,3.63307]
[1779572295326,32.61,76717.26,0.19,0.07045,0.00016,3.56099]
[1779572298346,32.62,76712.31,0.19,0.06972,0.00016,3.53224]
[1779572303381,32.63,76707.71,0.19,0.06908,0.00015,3.50699]
[1779572304616,32.63,76714.51,0.19,0.07015,0.00016,3.54905]
[1779572310831,32.65,76728.08,0.19,0.07237,0.00016,3.6357]
[1779572313451,32.65,76723.38,0.19,0.07149,0.00016,3.59874]
[1779572316473,32.66,76716.36,0.19,0.07042,0.00016,3.557]
[1779572321508,32.67,76713.33,0.19,0.07002,0.00016,3.54108]
[1779572322812,32.67,76700.45,0.19,0.06804,0.00015,3.46337]
[1779572324530,32.68,76680.56,0.19,0.0651,0.00015,3.34595]
[1779572325535,32.68,76666.76,0.19,0.06311,0.00014,3.26576]
[1779572328557,32.69,76672.74,0.19,0.06402,0.00015,3.30253]
[1779572330571,32.69,76679.68,0.19,0.06505,0.00015,3.34381]
[1779572331577,32.69,76685.12,0.19,0.06587,0.00015,3.37691]
[1779572336615,32.71,76686.66,0.19,0.0662,0.00015,3.39008]
[1779572340641,32.72,76691.5,0.19,0.06701,0.00015,3.42211]
[1779572343661,32.73,76696.88,0.19,0.06788,0.00015,3.45661]
[1779572344678,32.74,76681.31,0.19,0.06556,0.00015,3.36427]
[1779572346690,32.74,76673.41,0.19,0.06444,0.00015,3.31936]
[1779572351720,32.76,76672.67,0.19,0.06443,0.00015,3.31878]
[1779572356757,32.77,76673.35,0.19,0.06462,0.00015,3.32653]
[1779572358769,32.78,76681.06,0.19,0.06579,0.00015,3.37362]
[1779572363804,32.8,76684.53,0.19,0.0664,0.00015,3.39795]
[1779572368840,32.81,76672.13,0.19,0.06467,0.00015,3.32837]
[1779572373876,32.83,76669.72,0.19,0.06427,0.00015,3.30953]
[1779572377906,32.84,76663.36,0.19,0.06343,0.00014,3.27562]
[1779572378913,32.85,76658.79,0.19,0.06279,0.00014,3.24984]
[1779572380926,32.85,76645.71,0.19,0.06095,0.00014,3.17455]
[1779572381933,32.85,76638.94,0.19,0.06001,0.00014,3.13591]
[1779572382940,32.85,76633.74,0.19,0.0593,0.00014,3.10649]
[1779572383948,32.85,76638.77,0.19,0.05999,0.00014,3.13503]
[1779572384953,32.85,76644.2,0.19,0.06074,0.00014,3.16597]
[1779572389993,32.85,76641.84,0.19,0.06044,0.00014,3.15356]
[1779572393812,32.86,76621.85,0.19,0.05776,0.00013,3.0427]
[1779572395026,32.86,76605.98,0.19,0.05567,0.00013,2.95512]
[1779572398232,32.86,76607.44,0.19,0.05588,0.00013,2.96368]
[1779572398252,32.86,76607.44,0.19,0.05588,0.00013,2.96368]
[1779572398333,32.87,76613.26,0.19,0.05665,0.00013,2.99626]
[1779572399665,32.87,76613.26,0.19,0.05665,0.00013,2.99626]
[1779572399735,32.87,76614.12,0.19,0.05677,0.00013,3.00125]
[1779572401642,32.87,76605.46,0.19,0.05565,0.00013,2.95403]
[1779572403194,32.87,76590.66,0.19,0.05376,0.00013,2.87393]
[1779572405104,32.87,76582.46,0.19,0.05275,0.00012,2.83071]
[1779572406109,32.88,76576.3,0.19,0.052,0.00012,2.79845]
[1779572409141,32.88,76570.26,0.19,0.0513,0.00012,2.7682]
[1779572414173,32.9,76567.02,0.19,0.05097,0.00012,2.754]
[1779572417190,32.9,76571.61,0.19,0.05157,0.00012,2.77993]
[1779572419664,32.91,76577.94,0.19,0.05238,0.00012,2.81497]
[1779572421612,32.92,76557.67,0.19,0.04995,0.00012,2.70968]
[1779572423241,32.92,76549.39,0.19,0.04899,0.00012,2.66759]
[1779572424242,32.92,76540.02,0.19,0.04791,0.00012,2.62046]
[1779572425250,32.93,76530.25,0.19,0.04682,0.00011,2.57193]
[1779572428277,32.94,76541.23,0.19,0.04815,0.00012,2.63068]
[1779572431683,32.95,76552.76,0.19,0.04941,0.00012,2.68386]
[1779572437336,32.97,76555.81,0.19,0.04986,0.00012,2.70353]
[1779572442372,32.98,76557.44,0.19,0.05013,0.00012,2.71521]
[1779572447405,33.0,76555.89,0.19,0.05001,0.00012,2.71021]
[1779572452440,33.01,76560.08,0.19,0.05057,0.00012,2.73439]
[1779572454457,33.01,76553.22,0.19,0.04979,0.00012,2.70056]
[1779572455462,33.02,76547.1,0.19,0.04909,0.00012,2.66973]
[1779572456771,33.02,76533.24,0.19,0.0475,0.00011,2.59989]
[1779572458483,33.03,76512.08,0.19,0.04516,0.00011,2.49616]
[1779572461897,33.04,76507.02,0.19,0.04467,0.00011,2.47395]
[1779572467546,33.06,76502.57,0.19,0.04431,0.00011,2.45765]
[1779572472581,33.08,76501.68,0.19,0.04431,0.00011,2.45781]
[1779572474597,33.09,76509.59,0.19,0.04521,0.00011,2.49813]
[1779572476052,33.1,76520.63,0.19,0.04645,0.00011,2.55343]
[1779572478016,33.1,76525.37,0.19,0.04702,0.00011,2.57855]
[1779572480637,33.11,76530.05,0.19,0.0476,0.00011,2.60414]
[1779572482048,33.11,76539.27,0.19,0.04867,0.00012,2.65143]
[1779572485672,33.13,76545.1,0.19,0.04941,0.00012,2.68355]
[1779572488693,33.13,76531.91,0.19,0.04792,0.00011,2.6183]
[1779572489700,33.14,76522.41,0.19,0.04686,0.00011,2.57139]
[1779572490710,33.14,76514.79,0.19,0.04602,0.00011,2.5341]
[1779572491717,33.14,76510.87,0.19,0.04547,0.00011,2.50748]
[1779572493731,33.15,76500.65,0.19,0.04438,0.00011,2.45887]
[1779572496811,33.16,76483.41,0.19,0.0426,0.0001,2.37815]
[1779572498767,33.21,76467.23,0.19,0.04121,0.0001,2.31464]
[1779572500376,33.27,76465.53,0.19,0.04128,0.0001,2.31797]
[1779572504809,33.46,76459.72,0.19,0.0416,0.0001,2.33224]
[1779572509844,33.53,76463.65,0.19,0.04232,0.0001,2.36526]
[1779572514884,33.55,76464.96,0.19,0.04256,0.0001,2.37591]
[1779572515887,33.56,76477.31,0.19,0.04387,0.00011,2.43511]
[1779572517901,33.57,76470.28,0.19,0.04317,0.0001,2.40373]
[1779572522939,33.59,76466.59,0.19,0.0429,0.0001,2.39122]
[1779572524954,33.6,76472.85,0.19,0.04359,0.0001,2.42263]
[1779572526967,33.61,76480.42,0.19,0.04443,0.00011,2.46043]
[1779572533008,33.63,76482.1,0.19,0.04472,0.00011,2.4736]
[1779572538045,33.65,76481.13,0.19,0.04472,0.00011,2.47316]
[1779572543078,33.67,76484.27,0.19,0.04515,0.00011,2.4924]
[1779572545094,33.68,76490.06,0.19,0.04581,0.00011,2.52192]
[1779572550129,33.7,76491.22,0.19,0.04602,0.00011,2.53131]
[1779572553151,33.71,76497.88,0.19,0.04667,0.00011,2.55808]
[1779572554157,33.71,76509.08,0.19,0.04794,0.00011,2.61402]
[1779572555165,33.71,76529.83,0.19,0.05034,0.00012,2.71892]
[1779572556172,33.72,76540.55,0.19,0.05162,0.00012,2.77424]
[1779572557179,33.72,76545.16,0.19,0.05218,0.00012,2.79848]
[1779572558710,33.72,76553.46,0.19,0.05321,0.00012,2.84242]
[1779572563749,33.73,76557.08,0.19,0.0537,0.00012,2.86306]
[1779572568257,33.73,76562.7,0.19,0.05442,0.00012,2.89378]
[1779572572680,33.74,76567.75,0.19,0.05508,0.00013,2.92178]
[1779572575310,33.74,76573.6,0.19,0.05583,0.00013,2.95337]
[1779572578030,33.74,76569.1,0.19,0.05528,0.00013,2.92993]
[1779572583362,33.75,76564.72,0.19,0.05475,0.00013,2.90773]
[1779572586382,33.75,76572.3,0.19,0.05572,0.00013,2.94877]
[1779572591418,33.75,76583.28,0.19,0.05715,0.00013,3.00852]
[1779572592820,33.76,76589.13,0.19,0.05791,0.00013,3.04037]
[1779572593519,33.76,76599.13,0.19,0.05923,0.00013,3.09503]
[1779572595445,33.76,76605.84,0.19,0.06013,0.00013,3.13203]
[1779572600481,33.75,76595.98,0.19,0.05881,0.00013,3.07734]
[1779572605515,33.75,76595.89,0.19,0.0588,0.00013,3.07692]
[1779572610552,33.75,76598.4,0.19,0.05913,0.00013,3.09076]
[1779572615586,33.75,76600.63,0.19,0.05928,0.00013,3.09442]
[1779572620621,33.76,76602.16,0.19,0.05949,0.00013,3.10294]
[1779572625656,33.76,76596.4,0.19,0.05873,0.00013,3.07157]
[1779572626891,33.76,76583.45,0.19,0.05703,0.00013,3.00124]
[1779572628914,33.76,76573.3,0.19,0.05574,0.00013,2.94696]
[1779572631697,33.76,76580.82,0.19,0.05671,0.00013,2.98792]
[1779572633102,33.76,76587.47,0.19,0.05758,0.00013,3.02398]
[1779572637740,33.76,76577.52,0.19,0.05631,0.00013,2.97089]
[1779572641768,33.77,76572.2,0.19,0.05565,0.00013,2.94336]
[1779572646804,33.77,76574.74,0.19,0.056,0.00013,2.95803]
[1779572651840,33.78,76575.27,0.19,0.0561,0.00013,2.96196]
[1779572653247,33.78,76582.83,0.19,0.05707,0.00013,3.00278]
[1779572659895,33.78,76582.53,0.19,0.05706,0.00013,3.00225]
[1779572665936,33.79,76585.8,0.19,0.0575,0.00013,3.02068]
[1779572670971,33.79,76585.29,0.19,0.05745,0.00013,3.0185]
[1779572674005,33.79,76580.88,0.19,0.05674,0.00013,2.98659]
[1779572679027,33.8,76580.39,0.19,0.0567,0.00013,2.98485]
[1779572684063,33.8,76579.7,0.19,0.05663,0.00013,2.98201]
[1779572689097,33.8,76580.02,0.19,0.05669,0.00013,2.98461]
[1779572693126,33.81,76584.61,0.19,0.0573,0.00013,3.00995]
[1779572696147,33.81,76598.29,0.19,0.0591,0.00013,3.08466]
[1779572701235,33.81,76602.31,0.19,0.05964,0.00013,3.10667]
[1779572707225,33.81,76603.29,0.19,0.05977,0.00013,3.11195]
[1779572712259,33.81,76603.21,0.19,0.05975,0.00013,3.11137]
[1779572717294,33.8,76604.97,0.19,0.05998,0.00013,3.12088]
[1779572719308,33.8,76610.12,0.19,0.06068,0.00014,3.14925]
[1779572724344,33.8,76613.04,0.19,0.06106,0.00014,3.16496]
[1779572729376,33.8,76614.86,0.19,0.0613,0.00014,3.17449]
[1779572732736,33.8,76627.11,0.19,0.06282,0.00014,3.23384]
[1779572733812,33.8,76632.14,0.19,0.06352,0.00014,3.26205]
[1779572739448,33.79,76636.66,0.19,0.06412,0.00014,3.28629]
[1779572744483,33.78,76635.09,0.19,0.06386,0.00014,3.27588]
[1779572749520,33.78,76643.1,0.19,0.06496,0.00014,3.32002]
[1779572753955,33.77,76652.63,0.19,0.0663,0.00015,3.37344]
[1779572755576,33.77,76646.3,0.19,0.06538,0.00014,3.33666]
[1779572756583,33.77,76640.25,0.19,0.06449,0.00014,3.30122]
[1779572759604,33.76,76634.56,0.19,0.06366,0.00014,3.26791]
[1779572765134,33.76,76633.85,0.19,0.06354,0.00014,3.26281]
[1779572770680,33.75,76632.45,0.19,0.06329,0.00014,3.2527]
[1779572774097,33.74,76637.8,0.19,0.06402,0.00014,3.28223]
[1779572776826,33.74,76647.57,0.19,0.06539,0.00014,3.33717]
[1779572781758,33.73,76642.55,0.19,0.06463,0.00014,3.30664]
[1779572786795,33.73,76638.71,0.19,0.06405,0.00014,3.28335]
[1779572790976,33.72,76620.29,0.19,0.06145,0.00014,3.17834]
[1779572792839,33.72,76579.91,0.19,0.05593,0.00013,2.94816]
[1779572794236,33.72,76567.91,0.19,0.05442,0.00013,2.88452]
[1779572797403,33.72,76582.38,0.19,0.05626,0.00013,2.96181]
[1779572802913,33.72,76584.8,0.19,0.05656,0.00013,2.97428]
[1779572804306,33.72,76572.33,0.19,0.05496,0.00013,2.90746]
[1779572806944,33.72,76565.8,0.19,0.05414,0.00012,2.87272]
[1779572807956,33.72,76558.19,0.19,0.0532,0.00012,2.83278]
[1779572808960,33.72,76553.2,0.19,0.05259,0.00012,2.80683]
[1779572810973,33.72,76542.54,0.19,0.05131,0.00012,2.75196]
[1779572812986,33.72,76547.65,0.19,0.05192,0.00012,2.77807]
[1779572818025,33.71,76539.73,0.19,0.05092,0.00012,2.73539]
[1779572820039,33.7,76533.24,0.19,0.05014,0.00012,2.70163]
[1779572821048,33.7,76525.22,0.19,0.0492,0.00012,2.6608]
[1779572823067,33.7,76518.06,0.19,0.04837,0.00011,2.6248]
[1779572824073,33.7,76522.88,0.19,0.04893,0.00012,2.64901]
[1779572825085,33.7,76539.51,0.19,0.05087,0.00012,2.7333]
[1779572826088,33.7,76548.23,0.19,0.05192,0.00012,2.77806]
[1779572828205,33.7,76516.03,0.19,0.04813,0.00011,2.61433]
[1779572831121,33.7,76522.8,0.19,0.04891,0.00012,2.64848]
[1779572833135,33.7,76534.28,0.19,0.05025,0.00012,2.70657]
[1779572834142,33.7,76540.62,0.19,0.051,0.00012,2.7389]
[1779572838176,33.7,76533.09,0.19,0.05011,0.00012,2.70025]
[1779572843209,33.7,76532.17,0.19,0.05,0.00012,2.69568]
[1779572848243,33.7,76531.39,0.19,0.04991,0.00012,2.69182]
[1779572853279,33.7,76526.23,0.19,0.04918,0.00012,2.65768]
[1779572855292,33.71,76521.54,0.19,0.04865,0.00011,2.63484]
[1779572860328,33.72,76522.16,0.19,0.04879,0.00011,2.64101]
[1779572866369,33.74,76522.75,0.19,0.04895,0.00012,2.64764]
[1779572871404,33.75,76521.46,0.19,0.04887,0.00011,2.64426]
[1779572876440,33.76,76516.8,0.19,0.0484,0.00011,2.62367]
[1779572880469,33.77,76512.09,0.19,0.04788,0.00011,2.60105]
[1779572881474,33.77,76507.27,0.19,0.04734,0.00011,2.57733]
[1779572885502,33.77,76498.34,0.19,0.04637,0.00011,2.53479]
[1779572890538,33.78,76502.68,0.19,0.04688,0.00011,2.55707]
[1779572893559,33.77,76507.2,0.19,0.04736,0.00011,2.57833]
[1779572896795,33.78,76524.3,0.19,0.04935,0.00012,2.66501]
[1779572902621,33.78,76525.36,0.19,0.04949,0.00012,2.67106]
[1779572907656,33.79,76518.45,0.19,0.04872,0.00011,2.63758]
[1779572910296,33.79,76513.97,0.19,0.0482,0.00011,2.61506]
[1779572910318,33.79,76513.97,0.19,0.0482,0.00011,2.61506]
[1779572910388,33.79,76513.97,0.19,0.0482,0.00011,2.61506]
[1779572910407,33.79,76513.97,0.19,0.0482,0.00011,2.61506]
[1779572911685,33.79,76506.56,0.19,0.04722,0.00011,2.56987]
[1779572913699,33.79,76501.1,0.19,0.0466,0.00011,2.54288]
[1779572916871,33.78,76500.7,0.19,0.04655,0.00011,2.54075]
[1779572916888,33.78,76500.7,0.19,0.04655,0.00011,2.54075]
[1779572917651,33.78,76499.54,0.19,0.04642,0.00011,2.53501]
[1779572917666,33.78,76499.54,0.19,0.04642,0.00011,2.53501]
[1779572917752,33.78,76497.2,0.19,0.04616,0.00011,2.52354]
[1779572921754,33.78,76491.03,0.19,0.04546,0.00011,2.49232]
[1779572923769,33.77,76497.01,0.19,0.0461,0.00011,2.5206]
[1779572928803,33.77,76501.28,0.19,0.04656,0.00011,2.54093]
[1779572933844,33.77,76500.19,0.19,0.04643,0.00011,2.53507]
[1779572938883,33.76,76491.17,0.19,0.04542,0.00011,2.49042]
[1779572939891,33.76,76485.14,0.19,0.04476,0.00011,2.46119]
[1779572945300,33.76,76468.06,0.19,0.04295,0.0001,2.37993]
[1779572946456,33.76,76468.06,0.19,0.04295,0.0001,2.37993]
[1779572946485,33.76,76468.52,0.19,0.04299,0.0001,2.38208]
[1779572948578,33.76,76477.54,0.19,0.04395,0.00011,2.425]
[1779572948994,33.76,76477.54,0.19,0.04395,0.00011,2.425]
[1779572949052,33.76,76477.54,0.19,0.04395,0.00011,2.425]
[1779572949213,33.76,76480.09,0.19,0.04422,0.00011,2.43689]
[1779572950590,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572950603,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572951309,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572951324,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572951414,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572951442,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572951540,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572951565,33.76,76480.09,0.19,0.04423,0.00011,2.43748]
[1779572951512,33.76,76467.05,0.19,0.04286,0.0001,2.37584]
[1779572951592,33.76,76467.05,0.19,0.04286,0.0001,2.37584]
[1779572951627,33.76,76467.05,0.19,0.04286,0.0001,2.37584]
[1779572952027,33.77,76467.05,0.19,0.04287,0.0001,2.37654]
[1779572952601,33.77,76467.05,0.19,0.04287,0.0001,2.37654]
[1779572952695,33.77,76467.05,0.19,0.04287,0.0001,2.37654]
[1779572952707,33.77,76467.05,0.19,0.04287,0.0001,2.37654]
[1779572952780,33.77,76467.05,0.19,0.04287,0.0001,2.37654]
[1779572953034,33.77,76466.4,0.19,0.04282,0.0001,2.37417]
[1779572954659,33.77,76467.29,0.19,0.04293,0.0001,2.379]
[1779572955372,33.78,76472.71,0.19,0.04352,0.0001,2.40573]
[1779572961089,33.79,76474.01,0.19,0.04373,0.00011,2.415]
[1779572965571,33.81,76478.79,0.19,0.04429,0.00011,2.44005]
[1779572969146,33.82,76483.36,0.19,0.04483,0.00011,2.46412]
[1779572970356,33.82,76483.36,0.19,0.04483,0.00011,2.46412]
[1779572971088,33.82,76483.07,0.19,0.04481,0.00011,2.46329]
[1779572971189,33.82,76484.9,0.19,0.04489,0.00011,2.46471]
[1779572976194,33.84,76487.45,0.19,0.04524,0.00011,2.48031]
[1779572981198,33.85,76488.85,0.19,0.04545,0.00011,2.48982]
[1779572981389,33.85,76488.85,0.19,0.04545,0.00011,2.48982]
[1779572981475,33.85,76489.84,0.19,0.04557,0.00011,2.49513]
[1779572986491,33.86,76490.64,0.19,0.04571,0.00011,2.50115]
[1779572991499,33.88,76491.85,0.19,0.0459,0.00011,2.50966]
[1779572992630,33.88,76497.66,0.19,0.04656,0.00011,2.53886]
[1779572994518,33.89,76502.21,0.19,0.04709,0.00011,2.56207]
[1779572997557,33.89,76507.45,0.19,0.04769,0.00011,2.58855]
[1779572999567,33.89,76513.77,0.19,0.04842,0.00011,2.62036]
[1779573000627,33.89,76522.32,0.19,0.0494,0.00012,2.66297]
[1779573003581,33.9,76532.98,0.19,0.05066,0.00012,2.71748]
[1779573004625,33.9,76548.91,0.19,0.05257,0.00012,2.79903]
[1779573004692,33.9,76548.91,0.19,0.05257,0.00012,2.79903]
[1779573004722,33.9,76548.91,0.19,0.05257,0.00012,2.79903]
[1779573005514,33.9,76563.16,0.19,0.05432,0.00012,2.87312]
[1779573006554,33.9,76563.16,0.19,0.05432,0.00012,2.87312]
[1779573006589,33.9,76563.16,0.19,0.05432,0.00012,2.87312]
[1779573006620,33.9,76568.87,0.19,0.05503,0.00013,2.90293]
[1779573008152,33.9,76568.87,0.19,0.05503,0.00013,2.90307]
[1779573008433,33.9,76570.23,0.19,0.0552,0.00013,2.91026]
[1779573010089,33.9,76570.4,0.19,0.05523,0.00013,2.91141]
[1779573010104,33.9,76570.4,0.19,0.05523,0.00013,2.91141]
[1779573010319,33.9,76570.4,0.19,0.05523,0.00013,2.91141]
[1779573010353,33.9,76570.4,0.19,0.05523,0.00013,2.91141]
[1779573010550,33.9,76570.4,0.19,0.05523,0.00013,2.91141]
[1779573010569,33.9,76570.4,0.19,0.05523,0.00013,2.91141]
[1779573010651,33.9,76580.68,0.19,0.05654,0.00013,2.96621]
[1779573010697,33.9,76580.68,0.19,0.05654,0.00013,2.96621]
[1779573010718,33.9,76580.68,0.19,0.05654,0.00013,2.96621]
[1779573010907,33.9,76580.68,0.19,0.05654,0.00013,2.96621]
[1779573010926,33.9,76580.68,0.19,0.05654,0.00013,2.96621]
[1779573011456,33.9,76580.68,0.19,0.05654,0.00013,2.96625]
[1779573011932,33.9,76580.68,0.19,0.05654,0.00013,2.96625]
[1779573012459,33.9,76581.07,0.19,0.05659,0.00013,2.96834]
[1779573013473,33.9,76586.68,0.19,0.05732,0.00013,2.9985]
[1779573015482,33.9,76582.2,0.19,0.05674,0.00013,2.97444]
[1779573017495,33.9,76586.87,0.19,0.05735,0.00013,2.99961]
[1779573022537,33.9,76585.9,0.19,0.05722,0.00013,2.99443]
[1779573026561,33.9,76580.88,0.19,0.05657,0.00013,2.96751]
[1779573031596,33.9,76578.11,0.19,0.05608,0.00013,2.94445]
[1779573035625,33.9,76569.69,0.19,0.05502,0.00013,2.90023]
[1779573038645,33.9,76579.26,0.19,0.05624,0.00013,2.95141]
[1779573039652,33.9,76588.14,0.19,0.05739,0.00013,2.99919]
[1779573042674,33.9,76583.02,0.19,0.05673,0.00013,2.97176]
[1779573047709,33.91,76580.49,0.19,0.05641,0.00013,2.9585]
[1779573052746,33.91,76580.07,0.19,0.05637,0.00013,2.95665]
[1779573053753,33.91,76586.47,0.19,0.0572,0.00013,2.99112]
[1779573056095,33.91,76599.85,0.19,0.05896,0.00013,3.0636]
[1779573059793,33.91,76604.46,0.19,0.05957,0.00013,3.08858]
[1779573061809,33.91,76614.33,0.19,0.06089,0.00014,3.14275]
[1779573062816,33.91,76620.6,0.19,0.06175,0.00014,3.17742]
[1779573067852,33.9,76626.28,0.19,0.0625,0.00014,3.20779]
[1779573069974,33.9,76640.78,0.19,0.06453,0.00014,3.28912]
[1779573071882,33.89,76645.38,0.19,0.06517,0.00014,3.31467]
[1779573076916,33.89,76646.75,0.19,0.06532,0.00014,3.32085]
[1779573081947,33.88,76647.42,0.19,0.06537,0.00014,3.32253]
[1779573086985,33.87,76649.48,0.19,0.06561,0.00014,3.33214]
[1779573090014,33.86,76660.16,0.19,0.06713,0.00015,3.39236]
[1779573094032,33.85,76656.45,0.19,0.06636,0.00015,3.35922]
[1779573099068,33.84,76657.43,0.19,0.06645,0.00015,3.36298]
[1779573104216,33.83,76658.06,0.19,0.06649,0.00015,3.36459]
[1779573110468,33.82,76663.97,0.19,0.06728,0.00015,3.39565]
[1779573116517,33.8,76660.81,0.19,0.06672,0.00015,3.37342]
[1779573122488,33.79,76659.37,0.19,0.06644,0.00015,3.36241]
[1779573128271,33.77,76660.75,0.19,0.06654,0.00015,3.36668]
[1779573130293,33.77,76651.95,0.19,0.06524,0.00014,3.31489]
[1779573135319,33.76,76653.13,0.19,0.06535,0.00014,3.31929]
[1779573140355,33.75,76652.79,0.19,0.06524,0.00014,3.31499]
[1779573145391,33.74,76649.59,0.19,0.06472,0.00014,3.29438]
[1779573150426,33.73,76645.5,0.19,0.06408,0.00014,3.26889]
[1779573153448,33.72,76641.76,0.19,0.06336,0.00014,3.23758]
[1779573158482,33.72,76637.38,0.19,0.06271,0.00014,3.21124]
[1779573163517,33.71,76638.33,0.19,0.06281,0.00014,3.21531]
[1779573168553,33.7,76635.57,0.19,0.06239,0.00014,3.19853]
[1779573170566,33.7,76629.88,0.19,0.06159,0.00014,3.16616]
[1779573175602,33.7,76631.71,0.19,0.06182,0.00014,3.17562]
[1779573180638,33.7,76636.66,0.19,0.06249,0.00014,3.20262]
[1779573185673,33.69,76638.04,0.19,0.06266,0.00014,3.2094]
[1779573191715,33.69,76638.9,0.19,0.06275,0.00014,3.21304]
[1779573196815,33.68,76640.53,0.19,0.06296,0.00014,3.22145]
[1779573200788,33.68,76632.76,0.19,0.06185,0.00014,3.17667]
[1779573201784,33.68,76622.56,0.19,0.06044,0.00014,3.11953]
[1779573202791,33.68,76600.66,0.19,0.0575,0.00013,2.99912]
[1779573203799,33.68,76595.63,0.19,0.05684,0.00013,2.97175]
[1779573205815,33.68,76588.97,0.19,0.05598,0.00013,2.93603]
[1779573209840,33.68,76583.63,0.19,0.0553,0.00013,2.90773]
[1779573211857,33.68,76597.2,0.19,0.0569,0.00013,2.97178]
[1779573212861,33.68,76619.89,0.19,0.05993,0.00014,3.0962]
[1779573213868,33.68,76626.78,0.19,0.06087,0.00014,3.13444]
[1779573215882,33.68,76622.21,0.19,0.06024,0.00014,3.10883]
[1779573217280,33.68,76626.7,0.19,0.06085,0.00014,3.13374]
[1779573222932,33.67,76626.71,0.19,0.06083,0.00014,3.13312]
[1779573227967,33.67,76625.18,0.19,0.06061,0.00014,3.12394]
[1779573234436,33.67,76623.85,0.19,0.06041,0.00014,3.11604]
[1779573240052,33.66,76623.4,0.19,0.06033,0.00014,3.11254]
[1779573245086,33.66,76622.44,0.19,0.06018,0.00014,3.10655]
[1779573247493,33.66,76616.0,0.19,0.0593,0.00013,3.0707]
[1779573252136,33.66,76604.75,0.19,0.05779,0.00013,3.0087]
[1779573254151,33.66,76611.77,0.19,0.05872,0.00013,3.04709]
[1779573257575,33.66,76622.14,0.19,0.06012,0.00014,3.1042]
[1779573260193,33.66,76632.1,0.19,0.06148,0.00014,3.15916]
[1779573264220,33.65,76637.22,0.19,0.06217,0.00014,3.18713]
[1779573269257,33.65,76637.65,0.19,0.0622,0.00014,3.18843]
[1779573274292,33.64,76639.23,0.19,0.06224,0.00014,3.18735]
[1779573282348,33.64,76638.35,0.19,0.06207,0.00014,3.18078]
[1779573287785,33.63,76639.51,0.19,0.06221,0.00014,3.18635]
[1779573290405,33.63,76645.9,0.19,0.0631,0.00014,3.22193]
[1779573295439,33.62,76648.29,0.19,0.0634,0.00014,3.23414]
[1779573300475,33.62,76648.62,0.19,0.06342,0.00014,3.23473]
[1779573305510,33.61,76654.64,0.19,0.06425,0.00014,3.26793]
[1779573310545,33.61,76654.54,0.19,0.0642,0.00014,3.26609]
[1779573315580,33.6,76652.97,0.19,0.06395,0.00014,3.25589]
[1779573322630,33.59,76653.23,0.19,0.06394,0.00014,3.25578]
[1779573328071,33.59,76650.69,0.19,0.06355,0.00014,3.24006]
[1779573333708,33.58,76651.85,0.19,0.06353,0.00014,3.23673]
[1779573337737,33.58,76656.69,0.19,0.06421,0.00014,3.26361]
[1779573338983,33.58,76664.74,0.19,0.06537,0.00015,3.30969]
[1779573340758,33.58,76669.95,0.19,0.06612,0.00015,3.33932]
[1779573343778,33.57,76678.85,0.19,0.06741,0.00015,3.39009]
[1779573344786,33.57,76691.36,0.19,0.06929,0.00015,3.46331]
[1779573347806,33.56,76696.45,0.19,0.07002,0.00015,3.49181]
[1779573352841,33.55,76696.02,0.19,0.06988,0.00015,3.48622]
[1779573355006,33.54,76685.78,0.19,0.06827,0.00015,3.42387]
[1779573360897,33.53,76684.86,0.19,0.06807,0.00015,3.41594]
[1779573367946,33.52,76686.46,0.19,0.06822,0.00015,3.42188]
[1779573369960,33.51,76692.93,0.19,0.06918,0.00015,3.45911]
[1779573372982,33.5,76698.09,0.19,0.06992,0.00015,3.48808]
[1779573373989,33.5,76703.27,0.19,0.07071,0.00016,3.51841]
[1779573377015,33.49,76709.13,0.19,0.07155,0.00016,3.55087]
[1779573380040,33.48,76716.17,0.19,0.07263,0.00016,3.59193]
[1779573384671,33.47,76720.28,0.19,0.0732,0.00016,3.61378]
[1779573384679,33.47,76720.28,0.19,0.0732,0.00016,3.61378]
[1779573385012,33.46,76719.83,0.19,0.07309,0.00016,3.60948]
[1779573390027,33.45,76716.21,0.19,0.07243,0.00016,3.5845]
[1779573390225,33.45,76718.24,0.19,0.07275,0.00016,3.5968]
[1779573390233,33.45,76718.24,0.19,0.07275,0.00016,3.5968]
[1779573390240,33.45,76718.24,0.19,0.07275,0.00016,3.5968]
[1779573392255,33.44,76716.6,0.19,0.07229,0.00016,3.57606]
[1779573393031,33.44,76716.1,0.19,0.07217,0.00016,3.57158]
[1779573398042,33.43,76716.8,0.19,0.07222,0.00016,3.57368]
[1779573403063,33.41,76717.6,0.19,0.07226,0.00016,3.57497]
[1779573408070,33.4,76717.62,0.19,0.07216,0.00016,3.57155]
[1779573410369,33.39,76717.63,0.19,0.07211,0.00016,3.56952]
[1779573410402,33.39,76717.63,0.19,0.07211,0.00016,3.56952]
[1779573410783,33.39,76717.63,0.19,0.07211,0.00016,3.56952]
[1779573410809,33.38,76720.3,0.19,0.07252,0.00016,3.585]
[1779573414270,33.37,76728.08,0.19,0.07369,0.00016,3.62954]
[1779573419305,33.35,76729.81,0.19,0.07386,0.00016,3.6362]
[1779573424341,33.34,76730.49,0.19,0.07387,0.00016,3.63639]
[1779573430383,33.32,76730.15,0.19,0.0737,0.00016,3.63011]
[1779573435418,33.3,76729.24,0.19,0.07345,0.00016,3.62063]
[1779573438854,33.29,76697.86,0.19,0.06847,0.00015,3.42913]
[1779573443479,33.28,76692.76,0.19,0.06763,0.00015,3.3965]
[1779573447640,33.27,76700.71,0.19,0.0688,0.00015,3.44193]
[1779573452545,33.26,76713.73,0.19,0.07058,0.00016,3.50824]
[1779573457578,33.25,76709.76,0.19,0.06989,0.00016,3.48151]
[1779573462613,33.24,76709.99,0.19,0.06985,0.00016,3.48015]
[1779573467647,33.23,76706.89,0.19,0.0693,0.00015,3.45883]
[1779573469069,33.22,76699.74,0.19,0.06819,0.00015,3.41567]
[1779573474073,33.21,76701.66,0.19,0.06843,0.00015,3.42479]
[1779573476710,33.21,76706.84,0.19,0.06919,0.00015,3.45434]
[1779573481745,33.2,76707.61,0.19,0.06924,0.00015,3.45648]
[1779573486781,33.19,76708.31,0.19,0.06928,0.00015,3.45819]
[1779573491815,33.18,76707.05,0.19,0.06903,0.00015,3.44823]
[1779573496850,33.17,76708.58,0.19,0.0692,0.00015,3.45504]
[1779573501887,33.16,76707.61,0.19,0.06899,0.00015,3.44693]
[1779573506928,33.15,76705.85,0.19,0.06867,0.00015,3.43423]
[1779573511963,33.14,76705.77,0.19,0.06844,0.00015,3.42251]
[1779573516998,33.13,76706.46,0.19,0.06849,0.00015,3.4247]
[1779573522033,33.12,76706.63,0.19,0.06847,0.00015,3.4238]
[1779573528074,33.11,76705.81,0.19,0.06828,0.00015,3.41665]
[1779573534117,33.1,76705.82,0.19,0.06823,0.00015,3.41451]
[1779573539151,33.09,76698.54,0.19,0.06707,0.00015,3.36943]
[1779573540159,33.09,76677.22,0.19,0.06389,0.00015,3.24405]
[1779573541166,33.09,76657.41,0.19,0.06103,0.00014,3.12933]
[1779573543180,33.08,76667.93,0.19,0.06247,0.00014,3.18738]
[1779573546205,33.06,76681.17,0.19,0.06427,0.00015,3.25899]
[1779573549226,33.04,76687.86,0.19,0.06517,0.00015,3.29487]
[1779573554261,33.02,76687.26,0.19,0.06497,0.00015,3.28683]
[1779573559711,33.0,76689.26,0.19,0.06515,0.00015,3.29398]
[1779573565337,32.98,76691.85,0.19,0.0654,0.00015,3.30371]
[1779573572386,32.95,76694.48,0.19,0.06546,0.00015,3.3037]
[1779573573394,32.95,76701.69,0.19,0.06652,0.00015,3.34538]
[1779573578429,32.94,76696.53,0.19,0.06569,0.00015,3.31258]
[1779573583463,32.93,76701.67,0.19,0.06642,0.00015,3.34155]
[1779573588499,32.93,76709.33,0.19,0.06755,0.00015,3.38548]
[1779573589921,32.92,76714.76,0.19,0.06837,0.00015,3.41762]
[1779573595548,32.91,76714.63,0.19,0.06828,0.00015,3.41421]
[1779573600853,32.91,76717.57,0.19,0.06869,0.00016,3.4301]
[1779573601827,32.9,76725.55,0.19,0.0699,0.00016,3.47693]
[1779573603608,32.9,76732.86,0.19,0.07105,0.00016,3.52087]
[1779573605962,32.89,76727.71,0.19,0.0702,0.00016,3.48833]
[1779573607642,32.89,76721.15,0.19,0.06914,0.00016,3.44747]
[1779573609765,32.88,76729.12,0.19,0.07035,0.00016,3.49432]
[1779573612687,32.87,76735.22,0.19,0.07128,0.00016,3.52976]
[1779573615706,32.87,76740.1,0.19,0.07202,0.00016,3.55838]
[1779573618725,32.86,76745.62,0.19,0.07287,0.00016,3.59043]
[1779573623761,32.84,76746.47,0.19,0.07291,0.00016,3.59229]
[1779573628794,32.83,76749.56,0.19,0.07332,0.00016,3.6079]
[1779573633832,32.81,76751.04,0.19,0.0733,0.00016,3.6042]
[1779573636852,32.81,76743.84,0.19,0.07208,0.00016,3.55762]
[1779573637860,32.8,76739.0,0.19,0.07128,0.00016,3.52723]
[1779573641888,32.79,76733.62,0.19,0.07036,0.00016,3.49198]
[1779573646923,32.78,76739.12,0.19,0.07117,0.00016,3.52296]
[1779573647930,32.78,76751.39,0.19,0.07314,0.00016,3.59805]
[1779573649943,32.77,76742.77,0.19,0.0717,0.00016,3.54341]
[1779573650951,32.77,76737.05,0.19,0.07077,0.00016,3.50769]
[1779573653971,32.76,76725.19,0.19,0.06886,0.00016,3.43385]
[1779573655989,32.76,76715.64,0.19,0.06735,0.00015,3.37542]
[1779573661024,32.75,76714.43,0.19,0.06712,0.00015,3.36622]
[1779573666061,32.74,76720.94,0.19,0.06807,0.00015,3.40339]
[1779573671097,32.73,76718.02,0.19,0.06756,0.00015,3.38364]
[1779573677139,32.72,76717.29,0.19,0.06738,0.00015,3.37671]
[1779573679153,32.72,76727.44,0.19,0.06894,0.00016,3.43711]
[1779573681167,32.71,76732.11,0.19,0.06964,0.00016,3.46441]
[1779573686202,32.7,76731.9,0.19,0.06954,0.00016,3.46027]
[1779573691236,32.69,76733.66,0.19,0.06957,0.00016,3.4588]
[1779573696271,32.68,76736.57,0.19,0.06996,0.00016,3.47398]
[1779573701307,32.66,76735.02,0.19,0.06964,0.00016,3.46133]
[1779573706341,32.65,76731.74,0.19,0.06903,0.00016,3.43817]
[1779573710371,32.64,76727.17,0.19,0.06825,0.00016,3.40796]
[1779573715404,32.63,76727.83,0.19,0.06828,0.00016,3.40904]
[1779573720857,32.62,76725.05,0.19,0.06782,0.00016,3.39128]
[1779573725476,32.62,76730.77,0.19,0.06872,0.00016,3.42608]
[1779573727489,32.62,76735.45,0.19,0.06946,0.00016,3.45452]
[1779573729503,32.62,76728.38,0.19,0.06831,0.00016,3.41022]
[1779573734539,32.62,76725.76,0.19,0.06789,0.00016,3.39386]
[1779573739574,32.61,76726.21,0.19,0.06793,0.00016,3.39545]
[1779573740997,32.61,76730.84,0.19,0.06864,0.00016,3.42291]
[1779573746623,32.6,76728.98,0.19,0.06828,0.00016,3.40901]
[1779573751657,32.58,76727.52,0.19,0.06781,0.00016,3.38808]
[1779573756693,32.57,76728.59,0.19,0.06791,0.00016,3.39176]
[1779573759714,32.57,76733.64,0.19,0.06867,0.00016,3.42133]
[1779573764749,32.56,76734.72,0.19,0.06878,0.00016,3.42555]
[1779573765756,32.56,76749.89,0.19,0.0712,0.00016,3.51855]
[1779573767770,32.56,76755.11,0.19,0.07204,0.00016,3.5506]
[1779573772805,32.54,76758.21,0.19,0.07246,0.00016,3.56675]
[1779573773812,32.54,76763.28,0.19,0.07329,0.00017,3.59837]
[1779573778847,32.53,76759.64,0.19,0.07264,0.00016,3.57349]
[1779573783882,32.52,76753.09,0.19,0.07149,0.00016,3.53002]
[1779573784889,32.52,76758.02,0.19,0.07228,0.00016,3.55994]
[1779573788917,32.51,76764.97,0.19,0.07336,0.00017,3.60108]
[1779573793953,32.5,76766.16,0.19,0.07349,0.00017,3.60586]
[1779573797985,32.49,76775.27,0.19,0.07496,0.00017,3.66111]
[1779573803015,32.48,76770.73,0.19,0.07414,0.00017,3.63048]
[1779573808051,32.47,76766.28,0.19,0.07335,0.00017,3.60076]
[1779573813086,32.47,76766.14,0.19,0.07312,0.00017,3.58882]
[1779573818120,32.46,76766.39,0.19,0.07311,0.00017,3.58872]
[1779573822149,32.45,76772.72,0.19,0.07413,0.00017,3.62715]
[1779573825170,32.45,76767.23,0.19,0.07319,0.00017,3.5915]
[1779573830205,32.44,76767.29,0.19,0.07315,0.00017,3.59012]
[1779573831215,32.44,76772.51,0.19,0.07401,0.00017,3.62255]
[1779573833228,32.44,76777.99,0.19,0.07491,0.00017,3.65629]
[1779573838265,32.43,76778.34,0.19,0.0749,0.00017,3.65619]
[1779573840279,32.42,76769.1,0.19,0.07333,0.00017,3.59704]
[1779573845314,32.41,76771.03,0.19,0.07357,0.00017,3.60593]
[1779573849514,32.4,76780.64,0.19,0.07509,0.00017,3.66325]
[1779573853370,32.39,76775.5,0.19,0.07416,0.00017,3.62846]
[1779573858406,32.38,76774.45,0.19,0.07393,0.00017,3.61973]
[1779573860419,32.37,76768.65,0.19,0.07294,0.00017,3.58243]
[1779573865454,32.37,76772.17,0.19,0.07348,0.00017,3.60258]
[1779573869483,32.36,76767.0,0.19,0.07257,0.00017,3.56846]
[1779573872504,32.35,76762.08,0.19,0.07157,0.00016,3.52728]
[1779573877539,32.35,76760.56,0.19,0.07127,0.00016,3.51607]
[1779573880559,32.34,76771.92,0.19,0.07311,0.00017,3.58594]
[1779573885600,32.33,76769.68,0.19,0.07269,0.00017,3.56986]
[1779573890635,32.32,76767.65,0.19,0.07229,0.00016,3.55495]
[1779573897681,32.31,76768.71,0.19,0.07239,0.00017,3.55878]
[1779573902155,32.3,76760.46,0.19,0.07097,0.00016,3.5047]
[1779573903049,32.3,76754.11,0.19,0.06992,0.00016,3.46455]
[1779573904733,32.29,76744.97,0.19,0.06843,0.00016,3.4069]
[1779573909768,32.28,76742.36,0.19,0.06794,0.00016,3.38802]
[1779573915032,32.27,76739.3,0.19,0.06743,0.00016,3.36817]
[1779573915042,32.27,76733.95,0.19,0.06659,0.00016,3.33542]
[1779573917823,32.27,76727.42,0.19,0.06557,0.00015,3.29542]
[1779573922858,32.27,76728.42,0.19,0.0657,0.00015,3.30079]
[1779573927893,32.26,76727.63,0.19,0.06557,0.00015,3.29551]
[1779573934942,32.26,76729.38,0.19,0.06566,0.00015,3.29621]
[1779573935967,32.26,76723.82,0.19,0.06481,0.00015,3.26275]
[1779573937962,32.26,76716.13,0.19,0.06364,0.00015,3.21654]
[1779573943000,32.26,76712.8,0.19,0.06311,0.00015,3.19576]
[1779573944007,32.25,76705.93,0.19,0.06209,0.00015,3.15508]
[1779573948033,32.25,76701.19,0.19,0.06138,0.00015,3.1269]
[1779573949040,32.25,76705.82,0.19,0.06206,0.00015,3.15395]
[1779573950490,32.25,76713.17,0.19,0.06315,0.00015,3.19717]
[1779573955082,32.25,76707.87,0.19,0.06234,0.00015,3.16499]
[1779573960485,32.25,76707.49,0.19,0.06227,0.00015,3.16233]
[1779573964145,32.24,76699.73,0.19,0.06112,0.00015,3.1163]
[1779573969179,32.24,76692.95,0.19,0.06014,0.00014,3.07672]
[1779573972739,32.24,76693.12,0.19,0.06016,0.00014,3.07783]
[1779573973208,32.24,76693.12,0.19,0.06016,0.00014,3.07787]
[1779573977258,32.24,76676.14,0.19,0.05777,0.00014,2.98064]
[1779573978266,32.25,76684.36,0.19,0.05893,0.00014,3.02775]
[1779573983299,32.25,76680.91,0.19,0.05846,0.00014,3.00869]
[1779573988334,32.25,76687.57,0.19,0.05942,0.00014,3.04757]
[1779573994375,32.25,76687.92,0.19,0.05932,0.00014,3.04134]
[1779573996389,32.25,76694.59,0.19,0.06028,0.00014,3.08005]
[1779574000418,32.26,76699.46,0.19,0.06099,0.00015,3.10857]
[1779574005455,32.26,76705.66,0.19,0.0619,0.00015,3.14498]
[1779574010484,32.26,76703.76,0.19,0.06162,0.00015,3.13386]
[1779574010548,32.26,76711.18,0.19,0.06272,0.00015,3.17747]
[1779574015236,32.26,76712.63,0.19,0.06293,0.00015,3.18588]
[1779574020566,32.25,76718.47,0.19,0.06379,0.00015,3.21986]
[1779574021403,32.25,76718.47,0.19,0.06379,0.00015,3.21986]
[1779574021574,32.25,76719.92,0.19,0.06401,0.00015,3.22857]
[1779574024593,32.25,76724.52,0.19,0.06471,0.00015,3.2562]
[1779574026223,32.25,76722.14,0.19,0.06435,0.00015,3.24201]
[1779574026608,32.25,76719.16,0.19,0.0639,0.00015,3.22431]
[1779574027545,32.25,76719.16,0.19,0.0639,0.00015,3.22431]
[1779574027646,32.26,76709.15,0.19,0.06241,0.00015,3.16516]
[1779574032651,32.26,76708.41,0.19,0.06232,0.00015,3.1617]
[1779574037685,32.26,76708.61,0.19,0.06234,0.00015,3.1626]
[1779574038644,32.26,76708.61,0.19,0.06234,0.00015,3.1626]
[1779574038696,32.26,76708.19,0.19,0.06228,0.00015,3.16006]
[1779574040706,32.26,76700.85,0.19,0.0612,0.00015,3.11696]
[1779574045741,32.26,76702.73,0.19,0.06148,0.00015,3.12792]
[1779574048140,32.26,76700.93,0.19,0.06121,0.00015,3.11742]
[1779574048768,32.26,76704.34,0.19,0.06171,0.00015,3.13737]
[1779574054809,32.26,76709.3,0.19,0.06227,0.00015,3.15717]
[1779574059844,32.26,76707.57,0.19,0.06205,0.00015,3.14812]
[1779574065886,32.27,76703.33,0.19,0.06146,0.00015,3.12452]
[1779574068909,32.27,76708.27,0.19,0.06219,0.00015,3.15368]
[1779574070769,32.27,76708.27,0.19,0.06219,0.00015,3.15368]
[1779574070930,32.27,76709.97,0.19,0.06244,0.00015,3.16386]
[1779574075963,32.27,76710.28,0.19,0.06248,0.00015,3.16528]
[1779574082005,32.26,76703.27,0.19,0.06144,0.00015,3.12382]
[1779574087228,32.26,76701.82,0.19,0.06123,0.00015,3.11531]
[1779574087329,32.26,76701.11,0.19,0.06112,0.00015,3.11116]
[1779574092502,32.26,76701.52,0.19,0.06118,0.00015,3.11353]
[1779574092603,32.26,76701.67,0.19,0.0612,0.00015,3.11441]
[1779574096104,32.26,76692.39,0.19,0.05986,0.00014,3.06058]
[1779574101140,32.27,76693.3,0.19,0.06,0.00014,3.06623]
[1779574106174,32.27,76695.49,0.19,0.06033,0.00014,3.07925]
[1779574111210,32.27,76696.31,0.19,0.06029,0.00014,3.07535]
[1779574117251,32.27,76695.41,0.19,0.06017,0.00014,3.07051]
[1779574120596,32.27,76690.16,0.19,0.05943,0.00014,3.04042]
[1779574122196,32.27,76690.16,0.19,0.05943,0.00014,3.04048]
[1779574122286,32.27,76684.76,0.19,0.05867,0.00014,3.00962]
[1779574123531,32.27,76684.76,0.19,0.05867,0.00014,3.00962]
[1779574123548,32.27,76673.0,0.19,0.05703,0.00014,2.94297]
[1779574127846,32.28,76670.79,0.19,0.05674,0.00014,2.9312]
[1779574127851,32.28,76670.79,0.19,0.05674,0.00014,2.9312]
[1779574128745,32.28,76668.43,0.19,0.05643,0.00014,2.91848]
[1779574131756,32.28,76659.41,0.19,0.05523,0.00013,2.86898]
[1779574134804,32.29,76653.76,0.19,0.0545,0.00013,2.83875]
[1779574136776,32.29,76668.68,0.19,0.05653,0.00014,2.92265]
[1779574141783,32.3,76669.95,0.19,0.05674,0.00014,2.93104]
[1779574142796,32.3,76663.81,0.19,0.05591,0.00014,2.89718]
[1779574147806,32.3,76664.59,0.19,0.05605,0.00014,2.90283]
[1779574152807,32.31,76663.38,0.19,0.05593,0.00014,2.89773]
[1779574157811,32.32,76664.71,0.19,0.05615,0.00014,2.90685]
[1779574162820,32.33,76663.57,0.19,0.05603,0.00014,2.90208]
[1779574165813,32.33,76660.1,0.19,0.05559,0.00013,2.88368]
[1779574165859,32.33,76657.74,0.19,0.05528,0.00013,2.87089]
[1779574170873,32.34,76659.63,0.19,0.05557,0.00013,2.88286]
[1779574175898,32.34,76662.84,0.19,0.05589,0.00014,2.89377]
[1779574177872,32.35,76661.64,0.19,0.05574,0.00014,2.88774]
[1779574178687,32.35,76657.18,0.19,0.05516,0.00013,2.86363]
[1779574184728,32.36,76654.63,0.19,0.05487,0.00013,2.85182]
[1779574190770,32.37,76652.45,0.19,0.05464,0.00013,2.84223]
[1779574195806,32.38,76647.47,0.19,0.05404,0.00013,2.81704]
[1779574200840,32.39,76645.15,0.19,0.05379,0.00013,2.80668]
[1779574205876,32.4,76643.01,0.19,0.05357,0.00013,2.7975]
[1779574209906,32.41,76637.12,0.19,0.05285,0.00013,2.76759]
[1779574214941,32.42,76635.93,0.19,0.05277,0.00013,2.76403]
[1779574219976,32.44,76632.41,0.19,0.05238,0.00013,2.74795]
[1779574225017,32.45,76634.55,0.19,0.05274,0.00013,2.76303]
[1779574229039,32.46,76640.47,0.19,0.05357,0.00013,2.79749]
[1779574234487,32.48,76641.74,0.19,0.05365,0.00013,2.79848]
[1779574240124,32.49,76642.25,0.19,0.05379,0.00013,2.80445]
[1779574245159,32.5,76642.24,0.19,0.05386,0.00013,2.80706]
[1779574251201,32.52,76641.51,0.19,0.05384,0.00013,2.80633]
[1779574256236,32.53,76638.83,0.19,0.05356,0.00013,2.79448]
[1779574261274,32.54,76638.55,0.19,0.05359,0.00013,2.79571]
[1779574264699,32.55,76632.9,0.19,0.05289,0.00013,2.76674]
[1779574266256,32.55,76632.9,0.19,0.0529,0.00013,2.7673]
[1779574266357,32.55,76632.58,0.19,0.05288,0.00013,2.76616]
[1779574271444,32.56,76632.79,0.19,0.05295,0.00013,2.76905]
[1779574277531,32.58,76633.35,0.19,0.05312,0.00013,2.77612]
[1779574283426,32.6,76624.9,0.19,0.05213,0.00013,2.73488]
[1779574288460,32.61,76618.89,0.19,0.05144,0.00013,2.70589]
[1779574293496,32.63,76622.71,0.19,0.05185,0.00013,2.7209]
[1779574298762,32.63,76619.85,0.19,0.05154,0.00013,2.70752]
[1779574302559,32.65,76611.73,0.19,0.05061,0.00012,2.6684]
[1779574307593,32.67,76609.34,0.19,0.05039,0.00012,2.6592]
[1779574311622,32.68,76616.24,0.19,0.05132,0.00013,2.69823]
[1779574316656,32.69,76621.03,0.19,0.05199,0.00013,2.72657]
[1779574319498,32.7,76621.42,0.19,0.05207,0.00013,2.72977]
[1779574325124,32.71,76621.3,0.19,0.05215,0.00013,2.73302]
[1779574335792,32.74,76622.66,0.19,0.05245,0.00013,2.74567]
[1779574340827,32.75,76621.3,0.19,0.05234,0.00013,2.74114]
[1779574345861,32.76,76619.81,0.19,0.05222,0.00013,2.73593]
[1779574350897,32.77,76611.82,0.19,0.05127,0.00013,2.69628]
[1779574351903,32.78,76606.02,0.19,0.05042,0.00012,2.65798]
[1779574357945,32.79,76605.31,0.19,0.05042,0.00012,2.6581]
[1779574362981,32.81,76606.23,0.19,0.05061,0.00012,2.66609]
[1779574368018,32.82,76602.27,0.19,0.0502,0.00012,2.64853]
[1779574373056,32.84,76597.33,0.19,0.04967,0.00012,2.62614]
[1779574375071,32.85,76585.57,0.19,0.04828,0.00012,2.56701]
[1779574375217,32.85,76585.57,0.19,0.04828,0.00012,2.56701]
[1779574377083,32.85,76591.42,0.19,0.04902,0.00012,2.59855]
[1779574382160,32.87,76589.19,0.19,0.04886,0.00012,2.59144]
[1779574385544,32.88,76595.83,0.19,0.04971,0.00012,2.62775]
[1779574392230,32.9,76597.59,0.19,0.05003,0.00012,2.64135]
[1779574397244,32.91,76602.33,0.19,0.05067,0.00012,2.6685]
[1779574402275,32.93,76598.52,0.19,0.05027,0.00012,2.65156]
[1779574407300,32.94,76598.18,0.19,0.0503,0.00012,2.65282]
[1779574412318,32.95,76598.47,0.19,0.05026,0.00012,2.64892]
[1779574417337,32.97,76600.52,0.19,0.0506,0.00012,2.6631]
[1779574422364,32.98,76598.66,0.19,0.05043,0.00012,2.65572]
[1779574427384,32.99,76598.75,0.19,0.05051,0.00012,2.65909]
[1779574432394,33.01,76600.43,0.19,0.05078,0.00012,2.67069]
[1779574437403,33.02,76601.29,0.19,0.05095,0.00012,2.67792]
[1779574442414,33.03,76600.46,0.19,0.05091,0.00012,2.67625]
[1779574447421,33.04,76599.17,0.19,0.05082,0.00012,2.67218]
[1779574452230,33.06,76592.78,0.19,0.0501,0.00012,2.64169]
[1779574457257,33.07,76588.88,0.19,0.04969,0.00012,2.6244]
[1779574462269,33.09,76587.99,0.19,0.04966,0.00012,2.62324]
[1779574465280,33.09,76588.3,0.19,0.04973,0.00012,2.62597]
[1779574465594,33.09,76588.3,0.19,0.04973,0.00012,2.62597]
[1779574465619,33.09,76588.3,0.19,0.04973,0.00012,2.62597]
[1779574465729,33.09,76588.3,0.19,0.04973,0.00012,2.62597]
[1779574465940,33.1,76562.72,0.19,0.04672,0.00012,2.49751]
[1779574467179,33.1,76562.72,0.19,0.04672,0.00012,2.49751]
[1779574467219,33.1,76562.72,0.19,0.04672,0.00012,2.49751]
[1779574467230,33.1,76561.18,0.19,0.04655,0.00012,2.48984]
[1779574471606,33.11,76562.95,0.19,0.04682,0.00012,2.50174]
[1779574471790,33.11,76563.34,0.19,0.04674,0.00012,2.49627]
[1779574472424,33.11,76563.34,0.19,0.04674,0.00012,2.49627]
[1779574472504,33.12,76563.42,0.19,0.04677,0.00012,2.49745]
[1779574473620,33.12,76563.42,0.19,0.04677,0.00012,2.49745]
[1779574473805,33.12,76563.42,0.19,0.04679,0.00012,2.49823]
[1779574478838,33.14,76567.45,0.19,0.04735,0.00012,2.52222]
[1779574483876,33.16,76558.94,0.19,0.04645,0.00011,2.48355]
[1779574488911,33.18,76554.69,0.19,0.04606,0.00011,2.46659]
[1779574490925,33.18,76547.81,0.19,0.04532,0.00011,2.4345]
[1779574492109,33.18,76547.81,0.19,0.04532,0.00011,2.4345]
[1779574492112,33.18,76547.81,0.19,0.04532,0.00011,2.4345]
[1779574492143,33.19,76549.58,0.19,0.04554,0.00011,2.44407]
[1779574497977,33.21,76550.75,0.19,0.04579,0.00011,2.45507]
[1779574503018,33.23,76554.7,0.19,0.04634,0.00011,2.4788]
[1779574505750,33.24,76559.47,0.19,0.04693,0.00012,2.50411]
[1779574506480,33.24,76559.76,0.19,0.04698,0.00012,2.50635]
[1779574507045,33.25,76561.48,0.19,0.0472,0.00012,2.51572]
[1779574511075,33.26,76568.95,0.19,0.04815,0.00012,2.55624]
[1779574516109,33.28,76571.18,0.19,0.04849,0.00012,2.57105]
[1779574521144,33.3,76564.25,0.19,0.04776,0.00012,2.53968]
[1779574527186,33.32,76563.54,0.19,0.04778,0.00012,2.54068]
[1779574535248,33.35,76563.58,0.19,0.04779,0.00012,2.53867]
[1779574541291,33.37,76564.67,0.19,0.04802,0.00012,2.54863]
[1779574546681,33.39,76562.83,0.19,0.04791,0.00012,2.54387]
[1779574556933,33.41,76561.46,0.19,0.04784,0.00012,2.54077]
[1779574557338,33.42,76559.1,0.19,0.04765,0.00012,2.53257]
[1779574557428,33.43,76551.2,0.19,0.04675,0.00011,2.49411]
[1779574562440,33.43,76544.23,0.19,0.04597,0.00011,2.46029]
[1779574564451,33.43,76550.36,0.19,0.04668,0.00011,2.49114]
[1779574569486,33.45,76550.2,0.19,0.04675,0.00011,2.49392]
[1779574572866,33.46,76550.43,0.19,0.04681,0.00011,2.4967]
[1779574572980,33.46,76550.43,0.19,0.04681,0.00011,2.4967]
[1779574574305,33.46,76562.2,0.19,0.04822,0.00012,2.55687]
[1779574575531,33.47,76552.4,0.19,0.04711,0.00012,2.50957]
[1779574580565,33.49,76550.47,0.19,0.04697,0.00011,2.50345]
[1779574586961,33.51,76550.15,0.19,0.04705,0.00011,2.50665]
[1779574591642,33.53,76546.95,0.19,0.04663,0.00011,2.48658]
[1779574597030,33.55,76542.15,0.19,0.04617,0.00011,2.46689]
[1779574599698,33.56,76553.14,0.19,0.04749,0.00012,2.52343]
[1779574604732,33.57,76553.78,0.19,0.04764,0.00012,2.52971]
[1779574609768,33.59,76558.96,0.19,0.04832,0.00012,2.55886]
[1779574614803,33.6,76564.18,0.19,0.04901,0.00012,2.58831]
[1779574619837,33.62,76564.44,0.19,0.04912,0.00012,2.59279]
[1779574622858,33.63,76558.15,0.19,0.04842,0.00012,2.56313]
[1779574627896,33.64,76555.69,0.19,0.04821,0.00012,2.55429]
[1779574632930,33.66,76556.77,0.19,0.04842,0.00012,2.56313]
[1779574633936,33.66,76551.79,0.19,0.04785,0.00012,2.53879]
[1779574638971,33.68,76549.0,0.19,0.04761,0.00012,2.52858]
[1779574644013,33.69,76549.65,0.19,0.04772,0.00012,2.53325]
[1779574645013,33.69,76555.2,0.19,0.04839,0.00012,2.56155]
[1779574650048,33.71,76558.74,0.19,0.04888,0.00012,2.58253]
[1779574651931,33.71,76558.86,0.19,0.04876,0.00012,2.57545]
[1779574652355,33.71,76558.86,0.19,0.04876,0.00012,2.57545]
[1779574652061,33.71,76564.04,0.19,0.04939,0.00012,2.60209]
[1779574653281,33.71,76569.21,0.19,0.05002,0.00012,2.62882]
[1779574654419,33.71,76569.21,0.19,0.05002,0.00012,2.62882]
[1779574654422,33.71,76569.21,0.19,0.05002,0.00012,2.62882]
[1779574655082,33.72,76569.21,0.19,0.05005,0.00012,2.62997]
[1779574660118,33.73,76570.83,0.19,0.05031,0.00012,2.64097]
[1779574660754,33.73,76570.83,0.19,0.05031,0.00012,2.64097]
[1779574661376,33.73,76570.83,0.19,0.05031,0.00012,2.64097]
[1779574662134,33.74,76577.6,0.19,0.05116,0.00012,2.67659]
[1779574665329,33.74,76575.82,0.19,0.05097,0.00012,2.66849]
[1779574666739,33.75,76577.76,0.19,0.05123,0.00012,2.67943]
[1779574667170,33.75,76579.58,0.19,0.05146,0.00012,2.68926]
[1779574672205,33.76,76579.61,0.19,0.05152,0.00012,2.69179]
[1779574677241,33.77,76579.76,0.19,0.0516,0.00012,2.6949]
[1779574679254,33.78,76584.9,0.19,0.05226,0.00012,2.7223]
[1779574684289,33.79,76586.73,0.19,0.05253,0.00012,2.73382]
[1779574689324,33.79,76591.62,0.19,0.05319,0.00013,2.76119]
[1779574693352,33.8,76597.53,0.19,0.05397,0.00013,2.79347]
[1779574698388,33.81,76597.66,0.19,0.05403,0.00013,2.79571]
[1779574703421,33.82,76599.29,0.19,0.05427,0.00013,2.80582]
[1779574708457,33.82,76598.27,0.19,0.05418,0.00013,2.80197]
[1779574717950,33.83,76592.0,0.19,0.05328,0.00013,2.76228]
[1779574723155,33.83,76590.25,0.19,0.05306,0.00013,2.75328]
[1779574728597,33.83,76588.52,0.19,0.05285,0.00013,2.74452]
[1779574734638,33.83,76588.65,0.19,0.05287,0.00013,2.74536]
[1779574739674,33.83,76587.91,0.19,0.05278,0.00012,2.74166]
[1779574744713,33.83,76588.18,0.19,0.05282,0.00013,2.74319]
[1779574746723,33.83,76579.68,0.19,0.05176,0.00012,2.69939]
[1779574751758,33.84,76582.72,0.19,0.05215,0.00012,2.71551]
[1779574752765,33.84,76589.02,0.19,0.05294,0.00013,2.74818]
[1779574758233,33.84,76589.31,0.19,0.05298,0.00013,2.74983]
[1779574763843,33.84,76590.78,0.19,0.05316,0.00013,2.75763]
[1779574768881,33.84,76591.09,0.19,0.05321,0.00013,2.75936]
[1779574770892,33.84,76595.98,0.19,0.05384,0.00013,2.78561]
[1779574775927,33.85,76596.66,0.19,0.05382,0.00013,2.78219]
[1779574780962,33.86,76597.71,0.19,0.05399,0.00013,2.78939]
[1779574785967,33.86,76601.24,0.19,0.05447,0.00013,2.80921]
[1779574790993,33.87,76601.85,0.19,0.05459,0.00013,2.81394]
[1779574796003,33.88,76604.06,0.19,0.05489,0.00013,2.82637]
[1779574803119,33.88,76604.43,0.19,0.05498,0.00013,2.83011]
[1779574808590,33.89,76601.08,0.19,0.05457,0.00013,2.81325]
[1779574814195,33.89,76600.8,0.19,0.05455,0.00013,2.81222]
[1779574820027,33.89,76600.98,0.19,0.05458,0.00013,2.81353]
[1779574827304,33.89,76600.61,0.19,0.05455,0.00013,2.81218]
[1779574836366,33.9,76602.23,0.19,0.05462,0.00013,2.81264]
[1779574838379,33.9,76608.71,0.19,0.05546,0.00013,2.84699]
[1779574844421,33.9,76607.18,0.19,0.05528,0.00013,2.83991]
[1779574846435,33.9,76600.52,0.19,0.05444,0.00013,2.80529]
[1779574847442,33.91,76595.58,0.19,0.05381,0.00013,2.77971]
[1779574854494,33.92,76594.07,0.19,0.05368,0.00013,2.77425]
[1779574859528,33.93,76593.81,0.19,0.05369,0.00013,2.77461]
[1779574863558,33.93,76587.11,0.19,0.05288,0.00013,2.74087]
[1779574864618,33.93,76578.36,0.19,0.05179,0.00012,2.69588]
[1779574869647,33.93,76574.39,0.19,0.05132,0.00012,2.67614]
[1779574870989,33.93,76571.13,0.19,0.05093,0.00012,2.6599]
[1779574871005,33.93,76571.13,0.19,0.05093,0.00012,2.6599]
[1779574871177,33.93,76571.13,0.19,0.05093,0.00012,2.6599]
[1779574871612,33.94,76569.66,0.19,0.05076,0.00012,2.65263]
[1779574872624,33.94,76561.65,0.19,0.0498,0.00012,2.61241]
[1779574873634,33.93,76553.75,0.19,0.04885,0.00012,2.57239]
[1779574875413,33.93,76552.49,0.19,0.0487,0.00012,2.56589]
[1779574881685,33.94,76552.28,0.19,0.04869,0.00012,2.56559]
[1779574886937,33.94,76552.43,0.19,0.04874,0.00012,2.56772]
[1779574892763,33.96,76553.66,0.19,0.0488,0.00012,2.56815]
[1779574897798,33.96,76553.54,0.19,0.04883,0.00012,2.56922]
[1779574902833,33.97,76552.87,0.19,0.04879,0.00012,2.56753]
[1779574909311,33.98,76552.54,0.19,0.0488,0.00012,2.56786]
[1779574912383,33.99,76559.06,0.19,0.04959,0.00012,2.60133]
[1779574919380,34.0,76558.89,0.19,0.04962,0.00012,2.60238]
[1779574921966,34.0,76552.51,0.19,0.04888,0.00012,2.57142]
[1779574923541,34.0,76546.85,0.19,0.04823,0.00012,2.54374]
[1779574929450,34.01,76544.15,0.19,0.04797,0.00012,2.53277]
[1779574935059,34.02,76544.62,0.19,0.04808,0.00012,2.53745]
[1779574936066,34.03,76549.68,0.19,0.04868,0.00012,2.56282]
[1779574942107,34.04,76549.51,0.19,0.04871,0.00012,2.5641]
[1779574947143,34.04,76548.44,0.19,0.04863,0.00012,2.56055]
[1779574952945,34.05,76548.41,0.19,0.04851,0.00012,2.55346]
[1779574957693,34.06,76553.4,0.19,0.04912,0.00012,2.57926]
[1779574957212,34.06,76558.9,0.19,0.04979,0.00012,2.60756]
[1779574958220,34.06,76560.63,0.19,0.05001,0.00012,2.61651]
[1779574962621,34.06,76562.4,0.19,0.05022,0.00012,2.62566]
[1779574962686,34.07,76563.75,0.19,0.05041,0.00012,2.63322]
[1779574964679,34.07,76563.75,0.19,0.05041,0.00012,2.63347]
[1779574964732,34.07,76564.15,0.19,0.05047,0.00012,2.63574]
[1779574969733,34.07,76564.16,0.19,0.0505,0.00012,2.63703]
[1779574976348,34.08,76560.46,0.19,0.0501,0.00012,2.62022]
[1779574981587,34.09,76560.44,0.19,0.05012,0.00012,2.6212]
[1779574983396,34.09,76565.71,0.19,0.05077,0.00012,2.64854]
[1779574988399,34.1,76567.4,0.19,0.051,0.00012,2.65815]
[1779574993469,34.1,76567.23,0.19,0.05101,0.00012,2.65834]
[1779574998505,34.11,76567.35,0.19,0.05105,0.00012,2.66001]
[1779575003540,34.12,76567.89,0.19,0.05118,0.00012,2.66535]
[1779575008575,34.13,76568.82,0.19,0.05134,0.00012,2.67216]
[1779575013615,34.14,76564.58,0.19,0.05074,0.00012,2.64474]
[1779575014623,34.14,76557.81,0.19,0.04994,0.00012,2.6113]
[1779575018649,34.15,76550.02,0.19,0.04903,0.00012,2.57303]
[1779575023683,34.15,76546.51,0.19,0.04864,0.00012,2.5566]
[1779575028718,34.16,76541.72,0.19,0.04811,0.00012,2.53402]
[1779575030422,34.16,76541.03,0.19,0.04803,0.00012,2.53086]
[1779575030732,34.16,76540.36,0.19,0.04796,0.00012,2.5278]
[1779575032991,34.16,76540.44,0.19,0.04798,0.00012,2.52864]
[1779575038788,34.15,76535.83,0.19,0.04741,0.00011,2.50439]
[1779575043824,34.14,76529.77,0.19,0.04666,0.00011,2.47244]
[1779575046847,34.13,76524.0,0.19,0.04598,0.00011,2.44328]
[1779575047854,34.13,76518.83,0.19,0.04539,0.00011,2.41776]
[1779575048860,34.13,76512.06,0.19,0.04465,0.00011,2.38566]
[1779575050307,34.13,76504.46,0.19,0.04381,0.00011,2.34932]
[1779575053911,34.12,76499.35,0.19,0.04324,0.00011,2.32442]
[1779575058945,34.11,76494.79,0.19,0.04273,0.00011,2.30227]
[1779575060585,34.11,76489.19,0.19,0.04214,0.0001,2.27634]
[1779575066521,34.11,76488.23,0.19,0.04202,0.0001,2.27113]
[1779575067526,34.11,76488.24,0.19,0.04202,0.0001,2.27102]
[1779575067537,34.11,76488.24,0.19,0.04202,0.0001,2.27102]
[1779575067627,34.11,76489.51,0.19,0.04215,0.0001,2.27668]
[1779575073052,34.1,76489.5,0.19,0.04199,0.0001,2.26782]
[1779575078119,34.1,76488.06,0.19,0.04183,0.0001,2.26062]
[1779575083150,34.1,76491.0,0.19,0.04212,0.0001,2.27338]
[1779575088186,34.09,76491.2,0.19,0.04212,0.0001,2.27355]
[1779575093220,34.09,76490.5,0.19,0.04203,0.0001,2.26961]
[1779575096242,34.09,76484.8,0.19,0.04143,0.0001,2.24324]
[1779575101278,34.08,76484.99,0.19,0.04144,0.0001,2.24361]
[1779575102284,34.08,76490.65,0.19,0.04203,0.0001,2.26932]
[1779575107319,34.08,76495.47,0.19,0.04251,0.0001,2.29077]
[1779575110230,34.08,76497.6,0.19,0.04273,0.00011,2.30023]
[1779575110580,34.08,76497.6,0.19,0.04273,0.00011,2.30023]
[1779575110641,34.08,76485.67,0.19,0.04148,0.0001,2.24538]
[1779575112356,34.08,76478.47,0.19,0.04074,0.0001,2.21253]
[1779575113680,34.08,76478.47,0.19,0.04074,0.0001,2.21253]
[1779575113686,34.08,76478.47,0.19,0.04074,0.0001,2.21253]
[1779575113762,34.08,76477.9,0.19,0.04068,0.0001,2.20991]
[1779575119405,34.08,76471.23,0.19,0.04,0.0001,2.1798]
[1779575124440,34.08,76467.18,0.19,0.0396,0.0001,2.16186]
[1779575125446,34.08,76462.09,0.19,0.0391,0.0001,2.13941]
[1779575130329,34.08,76459.7,0.19,0.03887,0.0001,2.12918]
[1779575130335,34.08,76459.7,0.19,0.03887,0.0001,2.12918]
[1779575130876,34.08,76459.61,0.19,0.03887,0.0001,2.12887]
[1779575136526,34.08,76457.93,0.19,0.03859,0.0001,2.11448]
[1779575137933,34.08,76457.93,0.19,0.03859,0.0001,2.11448]
[1779575137997,34.08,76457.25,0.19,0.03852,0.0001,2.11162]
[1779575138542,34.08,76451.3,0.19,0.03795,0.0001,2.08588]
[1779575143576,34.09,76447.76,0.19,0.03763,0.0001,2.07147]
[1779575148613,34.09,76445.43,0.19,0.03743,9e-05,2.06236]
[1779575151285,34.09,76444.97,0.19,0.0374,9e-05,2.06076]
[1779575151634,34.09,76444.72,0.19,0.03738,9e-05,2.05988]
[1779575152064,34.09,76444.72,0.19,0.03738,9e-05,2.05988]
[1779575152069,34.09,76444.72,0.19,0.03738,9e-05,2.05988]
[1779575152640,34.09,76453.09,0.19,0.03818,0.0001,2.09618]
[1779575153650,34.1,76458.4,0.19,0.0387,0.0001,2.11944]
[1779575154656,34.1,76464.94,0.19,0.03934,0.0001,2.14825]
[1779575155011,34.1,76464.94,0.19,0.03934,0.0001,2.14825]
[1779575155058,34.1,76464.94,0.19,0.03934,0.0001,2.14825]
[1779575155953,34.1,76470.3,0.19,0.03987,0.0001,2.17204]
[1779575156019,34.1,76470.3,0.19,0.03987,0.0001,2.17204]
[1779575156025,34.1,76470.3,0.19,0.03987,0.0001,2.17204]
[1779575156669,34.1,76470.3,0.19,0.03987,0.0001,2.17204]
[1779575161703,34.1,76470.98,0.19,0.03994,0.0001,2.175]
[1779575162213,34.1,76470.98,0.19,0.03994,0.0001,2.175]
[1779575162553,34.1,76470.98,0.19,0.03994,0.0001,2.175]
[1779575162710,34.1,76474.97,0.19,0.04034,0.0001,2.19278]
[1779575164725,34.1,76481.06,0.19,0.04095,0.0001,2.21998]
[1779575169760,34.09,76482.76,0.19,0.04111,0.0001,2.22711]
[1779575170766,34.09,76489.2,0.19,0.04177,0.0001,2.25625]
[1779575171774,34.09,76494.59,0.19,0.04233,0.0001,2.28077]
[1779575173040,34.09,76494.39,0.19,0.04231,0.0001,2.27966]
[1779575178826,34.08,76495.26,0.19,0.04237,0.0001,2.28257]
[1779575180840,34.08,76484.88,0.19,0.04129,0.0001,2.23486]
[1779575186883,34.08,76482.49,0.19,0.04103,0.0001,2.22351]
[1779575191917,34.08,76482.49,0.19,0.04089,0.0001,2.21524]
[1779575196952,34.08,76482.51,0.19,0.04088,0.0001,2.21493]
[1779575201987,34.07,76482.33,0.19,0.04085,0.0001,2.21372]
[1779575210706,34.07,76483.67,0.19,0.04098,0.0001,2.21951]
[1779575216085,34.07,76483.95,0.19,0.04099,0.0001,2.21968]
[1779575218299,34.07,76483.77,0.19,0.04097,0.0001,2.21878]
[1779575218378,34.07,76483.77,0.19,0.04097,0.0001,2.21878]
[1779575218459,34.07,76483.8,0.19,0.04097,0.0001,2.21883]
[1779575220501,34.07,76483.8,0.19,0.04097,0.0001,2.21874]
[1779575220729,34.07,76476.15,0.19,0.04019,0.0001,2.18429]
[1779575223135,34.06,76484.42,0.19,0.04102,0.0001,2.22134]
[1779575225149,34.06,76498.88,0.19,0.04252,0.00011,2.28715]
[1779575227594,34.06,76503.76,0.19,0.04303,0.00011,2.30952]
[1779575227675,34.06,76503.76,0.19,0.04303,0.00011,2.30952]
[1779575227744,34.06,76503.83,0.19,0.04303,0.00011,2.30962]
[1779575231844,34.06,76504.02,0.19,0.04305,0.00011,2.31029]
[1779575231883,34.06,76505.8,0.19,0.04322,0.00011,2.3179]
[1779575232736,34.06,76505.8,0.19,0.04322,0.00011,2.3179]
[1779575232747,34.06,76505.8,0.19,0.04322,0.00011,2.3179]
[1779575232837,34.06,76506.84,0.19,0.04333,0.00011,2.32252]
[1779575236891,34.05,76510.75,0.19,0.04373,0.00011,2.34007]
[1779575237027,34.05,76514.67,0.19,0.04415,0.00011,2.3582]
[1779575240252,34.05,76521.8,0.19,0.0449,0.00011,2.39072]
[1779575242125,34.04,76526.36,0.19,0.0454,0.00011,2.41208]
[1779575242276,34.04,76526.36,0.19,0.04539,0.00011,2.41173]
[1779575247302,34.03,76529.79,0.19,0.04573,0.00011,2.42615]
[1779575253347,34.02,76529.23,0.19,0.04546,0.00011,2.41287]
[1779575255360,34.02,76524.42,0.19,0.04491,0.00011,2.38919]
[1779575256499,34.02,76524.42,0.19,0.04491,0.00011,2.38919]
[1779575256504,34.02,76524.42,0.19,0.04491,0.00011,2.38919]
[1779575256540,34.02,76524.89,0.19,0.04496,0.00011,2.39107]
[1779575260768,34.01,76520.08,0.19,0.0444,0.00011,2.36689]
[1779575261290,34.01,76520.08,0.19,0.0444,0.00011,2.36689]
[1779575262665,34.01,76520.35,0.19,0.04442,0.00011,2.36784]
[1779575262707,34.01,76520.51,0.19,0.04443,0.00011,2.36828]
[1779575268451,34.0,76520.37,0.19,0.04437,0.00011,2.36572]
[1779575272677,33.99,76520.21,0.19,0.04432,0.00011,2.3637]
[1779575272797,33.99,76520.21,0.19,0.04432,0.00011,2.3637]
[1779575272899,33.99,76507.68,0.19,0.04297,0.00011,2.30503]
[1779575274495,33.99,76496.28,0.19,0.04176,0.0001,2.25198]
[1779575276468,33.99,76496.11,0.19,0.04174,0.0001,2.25107]
[1779575277083,33.99,76496.11,0.19,0.04174,0.0001,2.25107]
[1779575276510,33.99,76496.08,0.19,0.04173,0.0001,2.2508]
[1779575277517,33.99,76495.95,0.19,0.04172,0.0001,2.25008]
[1779575278808,33.99,76495.95,0.19,0.04172,0.0001,2.25008]
[1779575279102,33.99,76495.95,0.19,0.04172,0.0001,2.25008]
[1779575278962,33.98,76495.84,0.19,0.0417,0.0001,2.24945]
[1779575281026,33.98,76495.84,0.19,0.0417,0.0001,2.24933]
[1779575281128,33.98,76497.36,0.19,0.04186,0.0001,2.25616]
[1779575281942,33.98,76508.75,0.19,0.04305,0.00011,2.30859]
[1779575283561,33.98,76513.8,0.19,0.04359,0.00011,2.3318]
[1779575285228,33.98,76515.02,0.19,0.04371,0.00011,2.33726]
[1779575285235,33.98,76515.02,0.19,0.04371,0.00011,2.33726]
[1779575285577,33.98,76514.12,0.19,0.04361,0.00011,2.33278]
[1779575292013,33.97,76514.52,0.19,0.04362,0.00011,2.33313]
[1779575297661,33.96,76514.94,0.19,0.04363,0.00011,2.33361]
[1779575302708,33.96,76512.45,0.19,0.04333,0.00011,2.32078]
[1779575307732,33.95,76514.53,0.19,0.04353,0.00011,2.32937]
[1779575312975,33.95,76514.25,0.19,0.04334,0.00011,2.3191]
[1779575313042,33.95,76504.45,0.19,0.04229,0.00011,2.27339]
[1779575315791,33.94,76499.64,0.19,0.04178,0.0001,2.2508]
[1779575318811,33.94,76506.28,0.19,0.04247,0.00011,2.28099]
[1779575319313,33.94,76506.28,0.19,0.04247,0.00011,2.28099]
[1779575319321,33.94,76506.28,0.19,0.04247,0.00011,2.28099]
[1779575319912,33.94,76506.24,0.19,0.04246,0.00011,2.28064]
[1779575326866,33.94,76508.37,0.19,0.04266,0.00011,2.28936]
[1779575328886,33.93,76514.02,0.19,0.04325,0.00011,2.31527]
[1779575337950,33.92,76513.82,0.19,0.04318,0.00011,2.31238]
[1779575338957,33.92,76503.81,0.19,0.04212,0.00011,2.26578]
[1779575339964,33.92,76493.89,0.19,0.04108,0.0001,2.22028]
[1779575344998,33.92,76485.48,0.19,0.04022,0.0001,2.18195]
[1779575350032,33.92,76484.18,0.19,0.04008,0.0001,2.17608]
[1779575360102,33.92,76483.24,0.19,0.03999,0.0001,2.17189]
[1779575362120,33.92,76477.98,0.19,0.03946,0.0001,2.14844]
[1779575365140,33.92,76467.08,0.19,0.03839,0.0001,2.10055]
[1779575367154,33.92,76460.35,0.19,0.03775,0.0001,2.0715]
[1779575369538,33.92,76456.98,0.19,0.03743,0.0001,2.05726]
[1779575370180,33.93,76453.36,0.19,0.03709,9e-05,2.04187]
[1779575375212,33.93,76457.94,0.19,0.03742,0.0001,2.05523]
[1779575377223,33.93,76463.11,0.19,0.03793,0.0001,2.0779]
[1779575378335,33.93,76463.11,0.19,0.03793,0.0001,2.0779]
[1779575378471,33.93,76462.66,0.19,0.03789,0.0001,2.07608]
[1779575379795,33.93,76462.66,0.19,0.03789,0.0001,2.07608]
[1779575380395,33.93,76462.2,0.19,0.03785,0.0001,2.07422]
[1779575382645,33.94,76448.58,0.19,0.03656,9e-05,2.01609]
[1779575383935,33.94,76448.58,0.19,0.03656,9e-05,2.01609]
[1779575383946,33.94,76448.58,0.19,0.03656,9e-05,2.01609]
[1779575383966,33.94,76445.35,0.19,0.03626,9e-05,2.00251]
[1779575385336,33.94,76445.35,0.19,0.03627,9e-05,2.00273]
[1779575385342,33.94,76445.35,0.19,0.03627,9e-05,2.00273]
[1779575385431,33.94,76445.61,0.19,0.0363,9e-05,2.00407]
[1779575390317,33.94,76437.42,0.19,0.03556,9e-05,1.97054]
[1779575395353,33.95,76440.6,0.19,0.03589,9e-05,1.98561]
[1779575400387,33.96,76444.05,0.19,0.03624,9e-05,2.0014]
[1779575405422,33.97,76446.52,0.19,0.03649,9e-05,2.01302]
[1779575410458,33.97,76445.09,0.19,0.03638,9e-05,2.00806]
[1779575415494,33.98,76445.53,0.19,0.03645,9e-05,2.01103]
[1779575418513,33.98,76437.69,0.19,0.03574,9e-05,1.97861]
[1779575423548,33.99,76437.3,0.19,0.03573,9e-05,1.9783]
[1779575428704,33.99,76435.31,0.19,0.03557,9e-05,1.97104]
[1779575434627,34.0,76435.96,0.19,0.03555,9e-05,1.96835]
[1779575439662,34.01,76437.63,0.19,0.03573,9e-05,1.97645]
[1779575445383,34.02,76437.36,0.19,0.03574,9e-05,1.97695]
[1779575446222,34.02,76437.36,0.19,0.03574,9e-05,1.97695]
[1779575446713,34.02,76420.83,0.19,0.03427,9e-05,1.90943]
[1779575447719,34.03,76414.74,0.19,0.03374,9e-05,1.88504]
[1779575448726,34.03,76409.55,0.19,0.0333,9e-05,1.86453]
[1779575452302,34.03,76407.87,0.19,0.03317,9e-05,1.85867]
[1779575453149,34.04,76387.53,0.19,0.03147,8e-05,1.77924]
[1779575454698,34.04,76387.53,0.19,0.03148,8e-05,1.77981]
[1779575454785,34.04,76388.89,0.19,0.0316,8e-05,1.78511]
[1779575457059,34.05,76388.89,0.19,0.03162,8e-05,1.78625]
[1779575457106,34.05,76388.89,0.19,0.03162,8e-05,1.78625]
[1779575457223,34.05,76388.97,0.19,0.03163,8e-05,1.78656]
[1779575460815,34.06,76394.94,0.19,0.03219,8e-05,1.81273]
[1779575462174,34.06,76381.39,0.19,0.03106,8e-05,1.7599]
[1779575463218,34.07,76372.75,0.19,0.03038,8e-05,1.7279]
[1779575464852,34.08,76363.91,0.19,0.02971,8e-05,1.69583]
[1779575466065,34.08,76356.92,0.19,0.02918,8e-05,1.67045]
[1779575469891,34.09,76366.74,0.19,0.03,8e-05,1.7095]
[1779575470897,34.1,76372.08,0.19,0.03044,8e-05,1.73044]
[1779575473181,34.11,76388.82,0.19,0.03185,8e-05,1.79702]
[1779575473810,34.11,76388.82,0.19,0.03185,8e-05,1.79702]
[1779575474062,34.11,76388.82,0.19,0.03185,8e-05,1.79702]
[1779575474137,34.11,76429.65,0.19,0.03542,9e-05,1.96231]
[1779575475938,34.11,76437.68,0.19,0.03617,9e-05,1.99645]
[1779575476830,34.11,76437.68,0.19,0.03617,9e-05,1.99645]
[1779575476948,34.12,76434.17,0.19,0.03585,9e-05,1.982]
[1779575478275,34.12,76434.17,0.19,0.03585,9e-05,1.982]
[1779575478960,34.12,76434.7,0.19,0.03591,9e-05,1.98476]
[1779575480979,34.12,76424.93,0.19,0.03504,9e-05,1.94472]
[1779575484375,34.13,76423.03,0.19,0.03489,9e-05,1.93792]
[1779575484385,34.13,76423.03,0.19,0.03489,9e-05,1.93792]
[1779575485012,34.13,76423.03,0.19,0.0349,9e-05,1.93825]
[1779575486013,34.13,76417.6,0.19,0.03442,9e-05,1.91633]
[1779575491051,34.14,76413.92,0.19,0.03401,9e-05,1.89589]
[1779575493065,34.15,76408.4,0.19,0.03355,9e-05,1.87434]
[1779575495083,34.15,76401.07,0.19,0.03293,9e-05,1.84584]
[1779575497102,34.15,76414.59,0.19,0.03412,9e-05,1.90103]
[1779575498110,34.16,76425.76,0.19,0.03513,9e-05,1.94716]
[1779575501131,34.16,76410.0,0.19,0.03375,9e-05,1.88381]
[1779575502139,34.16,76403.63,0.19,0.03321,9e-05,1.8586]
[1779575505160,34.17,76414.9,0.19,0.03421,9e-05,1.90517]
[1779575510372,34.18,76419.07,0.19,0.03461,9e-05,1.92341]
[1779575515229,34.19,76413.92,0.19,0.03419,9e-05,1.90422]
[1779575520264,34.19,76415.26,0.19,0.03434,9e-05,1.91116]
[1779575525312,34.2,76425.16,0.19,0.03525,9e-05,1.95248]
[1779575526274,34.2,76425.16,0.19,0.03525,9e-05,1.95248]
[1779575526370,34.2,76432.57,0.19,0.03592,9e-05,1.98326]
[1779575528320,34.2,76445.81,0.19,0.03716,9e-05,2.03944]
[1779575529540,34.2,76448.98,0.19,0.03746,0.0001,2.05306]
[1779575530005,34.2,76448.98,0.19,0.03746,0.0001,2.05306]
[1779575530018,34.2,76448.98,0.19,0.03746,0.0001,2.05306]
[1779575530132,34.2,76448.98,0.19,0.03746,0.0001,2.05306]
[1779575530336,34.2,76452.4,0.19,0.03779,0.0001,2.0678]
[1779575530812,34.2,76452.4,0.19,0.03779,0.0001,2.0678]
[1779575531342,34.2,76453.28,0.19,0.03788,0.0001,2.07164]
[1779575531600,34.2,76453.28,0.19,0.03788,0.0001,2.07164]
[1779575532348,34.2,76451.93,0.19,0.03775,0.0001,2.06589]
[1779575536377,34.2,76456.73,0.19,0.03821,0.0001,2.0868]
[1779575539399,34.2,76467.4,0.19,0.03926,0.0001,2.13337]
[1779575543429,34.2,76472.3,0.19,0.03974,0.0001,2.15479]
[1779575544585,34.2,76473.54,0.19,0.03986,0.0001,2.16022]
[1779575544591,34.2,76473.54,0.19,0.03986,0.0001,2.16022]
[1779575545441,34.2,76475.37,0.19,0.04004,0.0001,2.16828]
[1779575550483,34.2,76482.33,0.19,0.04074,0.0001,2.19895]
[1779575552496,34.2,76491.02,0.19,0.04149,0.0001,2.22996]
[1779575557536,34.19,76498.84,0.19,0.04228,0.0001,2.26468]
[1779575562722,34.19,76494.99,0.19,0.04186,0.0001,2.24635]
[1779575566598,34.18,76485.74,0.19,0.04089,0.0001,2.2037]
[1779575571637,34.18,76484.62,0.19,0.04076,0.0001,2.1983]
[1779575574002,34.18,76489.74,0.19,0.04128,0.0001,2.22111]
[1779575579692,34.18,76493.29,0.19,0.04164,0.0001,2.23665]
[1779575582719,34.18,76488.29,0.19,0.04111,0.0001,2.2137]
[1779575584078,34.18,76495.28,0.19,0.04183,0.0001,2.24519]
[1779575590353,34.17,76494.59,0.19,0.04175,0.0001,2.24156]
[1779575595806,34.17,76493.82,0.19,0.04165,0.0001,2.2373]
[1779575600841,34.17,76495.2,0.19,0.04178,0.0001,2.24302]
[1779575605878,34.16,76494.9,0.19,0.04174,0.0001,2.24099]
[1779575610912,34.16,76494.9,0.19,0.04173,0.0001,2.24054]
[1779575611920,34.16,76488.24,0.19,0.0409,0.0001,2.20233]
[1779575612925,34.16,76483.23,0.19,0.04039,0.0001,2.17985]
[1779575617961,34.16,76482.29,0.19,0.04029,0.0001,2.17559]
[1779575622996,34.16,76481.97,0.19,0.04026,0.0001,2.17411]
[1779575628031,34.16,76485.94,0.19,0.04066,0.0001,2.19179]
[1779575633101,34.16,76485.18,0.19,0.04058,0.0001,2.18815]
[1779575634540,34.16,76479.17,0.19,0.03997,0.0001,2.16129]
[1779575637094,34.16,76468.07,0.19,0.03887,0.0001,2.11244]
[1779575642129,34.16,76466.1,0.19,0.03868,0.0001,2.10423]
[1779575647166,34.16,76469.98,0.19,0.03907,0.0001,2.12154]
[1779575652201,34.16,76471.29,0.19,0.0392,0.0001,2.12741]
[1779575657238,34.16,76470.33,0.19,0.03911,0.0001,2.12334]
[1779575662271,34.16,76467.14,0.19,0.0388,0.0001,2.10958]
[1779575667306,34.17,76468.8,0.19,0.03897,0.0001,2.11708]
[1779575672342,34.17,76468.25,0.19,0.03879,0.0001,2.10715]
[1779575677377,34.17,76467.77,0.19,0.03875,0.0001,2.10532]
[1779575682401,34.17,76467.81,0.19,0.03875,0.0001,2.1056]
[1779575685433,34.17,76459.42,0.19,0.03795,0.0001,2.06955]
[1779575690467,34.17,76455.97,0.19,0.03763,0.0001,2.05533]
[1779575695505,34.17,76450.09,0.19,0.03705,9e-05,2.02936]
[1779575700538,34.15,76446.08,0.19,0.03658,9e-05,2.00814]
[1779575702551,34.14,76436.84,0.19,0.03569,9e-05,1.96761]
[1779575704532,34.13,76435.78,0.19,0.03557,9e-05,1.96236]
[1779575704615,34.13,76405.07,0.19,0.03283,9e-05,1.83657]
[1779575705393,34.13,76405.07,0.19,0.03283,9e-05,1.83657]
[1779575705575,34.13,76404.45,0.19,0.03277,9e-05,1.83349]
[1779575708597,34.12,76399.23,0.19,0.03229,8e-05,1.81108]
[1779575712624,34.11,76408.19,0.19,0.03302,9e-05,1.84539]
[1779575714679,34.11,76409.62,0.19,0.03314,9e-05,1.85083]
[1779575714682,34.11,76412.23,0.19,0.03336,9e-05,1.861]
[1779575720744,34.1,76412.23,0.19,0.03334,9e-05,1.86012]
[1779575721081,34.1,76400.03,0.19,0.0323,8e-05,1.81158]
[1779575722698,34.1,76400.03,0.19,0.0323,8e-05,1.81197]
[1779575722873,34.11,76354.33,0.19,0.02862,8e-05,1.63823]
[1779575725084,34.1,76359.47,0.19,0.02902,8e-05,1.65694]
[1779575727205,34.11,76359.47,0.19,0.02902,8e-05,1.65723]
[1779575727255,34.11,76354.65,0.19,0.02866,8e-05,1.64004]
[1779575729083,34.11,76354.65,0.19,0.02866,8e-05,1.64004]
[1779575729182,34.11,76353.06,0.19,0.02855,8e-05,1.63483]
[1779575731040,34.11,76353.06,0.19,0.02855,8e-05,1.63483]
[1779575731057,34.11,76353.06,0.19,0.02855,8e-05,1.63483]
[1779575731190,34.11,76353.06,0.19,0.02855,8e-05,1.63483]
[1779575731232,34.11,76336.27,0.19,0.02719,7e-05,1.56789]
[1779575732806,34.12,76331.5,0.19,0.02686,7e-05,1.55173]
[1779575735282,34.12,76332.66,0.19,0.02695,7e-05,1.55628]
[1779575735363,34.12,76332.66,0.19,0.02695,7e-05,1.55628]
[1779575735464,34.13,76334.54,0.19,0.02711,7e-05,1.56381]
[1779575736347,34.13,76334.54,0.19,0.02711,7e-05,1.56381]
[1779575736621,34.13,76338.29,0.19,0.02739,7e-05,1.57758]
[1779575736713,34.13,76338.29,0.19,0.02739,7e-05,1.57758]
[1779575736821,34.13,76338.29,0.19,0.02739,7e-05,1.57758]
[1779575737458,34.13,76343.16,0.19,0.02776,7e-05,1.59545]
[1779575740866,34.14,76349.67,0.19,0.0283,8e-05,1.62105]
[1779575741872,34.15,76354.18,0.19,0.02866,8e-05,1.63832]
[1779575743518,34.16,76346.53,0.19,0.02811,8e-05,1.61198]
[1779575744981,34.16,76346.53,0.19,0.02811,8e-05,1.61198]
[1779575744986,34.16,76346.53,0.19,0.02811,8e-05,1.61198]
[1779575745329,34.17,76348.81,0.19,0.02831,8e-05,1.62187]
[1779575748921,34.18,76354.98,0.19,0.02883,8e-05,1.6468]
[1779575753956,34.2,76355.22,0.19,0.02893,8e-05,1.65144]
[1779575758991,34.22,76355.1,0.19,0.029,8e-05,1.65473]
[1779575761359,34.23,76343.3,0.19,0.02814,8e-05,1.6135]
[1779575763021,34.24,76334.1,0.19,0.02746,7e-05,1.58089]
[1779575768063,34.25,76314.33,0.19,0.02608,7e-05,1.51376]
[1779575773097,34.27,76311.86,0.19,0.02596,7e-05,1.50809]
[1779575775507,34.27,76321.13,0.19,0.02665,7e-05,1.54132]
[1779575778462,34.28,76302.24,0.19,0.02535,7e-05,1.47772]
[1779575778748,34.28,76302.24,0.19,0.02535,7e-05,1.47772]
[1779575779144,34.28,76302.1,0.19,0.02535,7e-05,1.47793]
[1779575780042,34.28,76302.1,0.19,0.02535,7e-05,1.47793]
[1779575780103,34.28,76302.1,0.19,0.02535,7e-05,1.47793]
[1779575780265,34.28,76306.8,0.19,0.02568,7e-05,1.49393]
[1779575783172,34.29,76313.64,0.19,0.02618,7e-05,1.51879]
[1779575787320,34.31,76320.34,0.19,0.02671,7e-05,1.54412]
[1779575790741,34.31,76320.29,0.19,0.02672,7e-05,1.54493]
[1779575791230,34.32,76326.75,0.19,0.0271,7e-05,1.56208]
[1779575795668,34.33,76333.1,0.19,0.02761,7e-05,1.5864]
[1779575799284,34.34,76324.12,0.19,0.02698,7e-05,1.55627]
[1779575804324,34.35,76324.33,0.19,0.02705,7e-05,1.55938]
[1779575809355,34.36,76326.25,0.19,0.02724,7e-05,1.56847]
[1779575811372,34.37,76332.42,0.19,0.02771,7e-05,1.59128]
[1779575816404,34.38,76327.66,0.19,0.0274,7e-05,1.57646]
[1779575821439,34.4,76331.04,0.19,0.0277,7e-05,1.59069]
[1779575826474,34.41,76329.29,0.19,0.02761,7e-05,1.58658]
[1779575831509,34.42,76326.18,0.19,0.02743,7e-05,1.57763]
[1779575836544,34.43,76321.44,0.19,0.02713,7e-05,1.56315]
[1779575841578,34.44,76323.7,0.19,0.02733,7e-05,1.57299]
[1779575842586,34.44,76328.81,0.19,0.02771,7e-05,1.59121]
[1779575847621,34.45,76328.85,0.19,0.02772,7e-05,1.59162]
[1779575852655,34.45,76332.27,0.19,0.02787,7e-05,1.5974]
[1779575857690,34.45,76333.09,0.19,0.02793,7e-05,1.60052]
[1779575862727,34.45,76331.89,0.19,0.02785,7e-05,1.59641]
[1779575867762,34.45,76332.01,0.19,0.02786,7e-05,1.59705]
[1779575872796,34.45,76331.4,0.19,0.02782,7e-05,1.59515]
[1779575876826,34.45,76338.84,0.19,0.02838,8e-05,1.62199]
[1779575878839,34.45,76344.98,0.19,0.02885,8e-05,1.6443]
[1779575883874,34.45,76346.37,0.19,0.02895,8e-05,1.64917]
[1779575888335,34.45,76352.89,0.19,0.02945,8e-05,1.67294]
[1779575893493,34.45,76349.17,0.19,0.02915,8e-05,1.65888]
[1779575896373,34.45,76341.09,0.19,0.02853,8e-05,1.62915]
[1779575897973,34.45,76332.97,0.19,0.02792,7e-05,1.59982]
[1779575903007,34.45,76334.54,0.19,0.02804,7e-05,1.60556]
[1779575907622,34.45,76341.92,0.19,0.0286,8e-05,1.63224]
[1779575908148,34.45,76349.36,0.19,0.02917,8e-05,1.65942]
[1779575910058,34.45,76356.34,0.19,0.02971,8e-05,1.68512]
[1779575915092,34.44,76342.07,0.19,0.02848,8e-05,1.62546]
[1779575920145,34.45,76342.16,0.19,0.0285,8e-05,1.62609]
[1779575922159,34.45,76350.8,0.19,0.02917,8e-05,1.65829]
[1779575927198,34.46,76350.37,0.19,0.02917,8e-05,1.65821]
[1779575932229,34.46,76348.93,0.19,0.02907,8e-05,1.65333]
[1779575937264,34.46,76348.77,0.19,0.02905,8e-05,1.65244]
[1779575942298,34.46,76344.23,0.19,0.0287,8e-05,1.63556]
[1779575944730,34.46,76335.67,0.19,0.02805,7e-05,1.60457]
[1779575950355,34.46,76337.29,0.19,0.02817,8e-05,1.6105]
[1779575955390,34.46,76333.78,0.19,0.02791,7e-05,1.59794]
[1779575960453,34.46,76339.09,0.19,0.02831,8e-05,1.61712]
[1779575963652,34.46,76334.04,0.19,0.02793,7e-05,1.599]
[1779575969518,34.46,76336.45,0.19,0.02811,8e-05,1.60782]
[1779575974550,34.46,76340.08,0.19,0.02828,8e-05,1.6143]
[1779575979586,34.46,76341.99,0.19,0.02842,8e-05,1.62115]
[1779575984621,34.46,76343.11,0.19,0.02851,8e-05,1.62515]
[1779575989658,34.46,76344.82,0.19,0.02863,8e-05,1.63121]
[1779575994692,34.46,76345.4,0.19,0.02867,8e-05,1.63309]
[1779575996705,34.46,76339.23,0.19,0.0282,8e-05,1.61071]
[1779576000732,34.46,76344.93,0.19,0.02864,8e-05,1.6313]
[1779576005768,34.46,76348.38,0.19,0.0289,8e-05,1.64368]
[1779576008789,34.46,76357.72,0.19,0.02963,8e-05,1.67828]
[1779576012817,34.46,76362.79,0.19,0.03005,8e-05,1.69841]
[1779576017851,34.47,76368.48,0.19,0.03054,8e-05,1.72116]
[1779576019866,34.48,76374.34,0.19,0.03103,8e-05,1.74427]
[1779576024901,34.49,76376.23,0.19,0.03125,8e-05,1.75446]
[1779576025909,34.5,76364.47,0.19,0.03031,8e-05,1.71048]
[1779576028928,34.5,76369.85,0.19,0.03076,8e-05,1.73179]
[1779576033968,34.51,76379.02,0.19,0.03142,8e-05,1.76086]
[1779576039002,34.53,76379.44,0.19,0.03153,8e-05,1.76596]
[1779576044035,34.55,76379.81,0.19,0.03162,8e-05,1.77022]
[1779576049074,34.56,76382.41,0.19,0.03188,8e-05,1.78249]
[1779576050378,34.56,76393.46,0.19,0.03284,9e-05,1.82665]
[1779576056123,34.58,76392.22,0.19,0.0328,9e-05,1.82474]
[1779576061158,34.59,76389.46,0.19,0.03262,8e-05,1.8164]
[1779576066195,34.61,76390.86,0.19,0.03279,8e-05,1.82434]
[1779576071237,34.62,76390.98,0.19,0.03285,9e-05,1.82723]
[1779576073242,34.62,76385.71,0.19,0.03241,8e-05,1.80699]
[1779576076262,34.63,76395.24,0.19,0.03324,9e-05,1.84524]
[1779576077671,34.63,76400.24,0.19,0.03368,9e-05,1.86551]
[1779576080649,34.64,76403.25,0.19,0.03396,9e-05,1.87837]
[1779576080724,34.64,76403.25,0.19,0.03396,9e-05,1.87837]
[1779576080831,34.64,76403.25,0.19,0.03396,9e-05,1.87837]
[1779576080867,34.64,76403.67,0.19,0.03401,9e-05,1.88045]
[1779576084743,34.64,76403.75,0.19,0.03404,9e-05,1.88197]
[1779576084844,34.65,76404.5,0.19,0.03412,9e-05,1.88538]
[1779576090319,34.66,76408.48,0.19,0.03451,9e-05,1.90335]
[1779576091023,34.66,76408.48,0.19,0.03451,9e-05,1.90335]
[1779576091057,34.66,76408.48,0.19,0.03451,9e-05,1.90335]
[1779576091404,34.66,76414.03,0.19,0.03489,9e-05,1.91911]
[1779576092407,34.66,76425.49,0.19,0.03594,9e-05,1.96633]
[1779576094273,34.66,76426.71,0.19,0.03606,9e-05,1.97164]
[1779576094857,34.66,76426.71,0.19,0.03606,9e-05,1.97164]
[1779576094875,34.67,76433.9,0.19,0.03673,9e-05,2.00203]
[1779576096083,34.67,76433.9,0.19,0.03673,9e-05,2.00203]
[1779576096087,34.67,76433.9,0.19,0.03673,9e-05,2.00203]
[1779576096957,34.67,76433.9,0.19,0.03673,9e-05,2.00203]
[1779576097058,34.67,76438.09,0.19,0.03713,9e-05,2.01979]
[1779576097945,34.67,76438.09,0.19,0.03713,9e-05,2.01979]
[1779576098019,34.67,76435.9,0.19,0.03693,9e-05,2.01078]
[1779576102481,34.67,76428.08,0.19,0.03622,9e-05,1.97913]
[1779576103251,34.67,76428.08,0.19,0.03622,9e-05,1.97913]
[1779576103907,34.68,76423.54,0.19,0.03581,9e-05,1.96062]
[1779576104623,34.68,76423.54,0.19,0.03581,9e-05,1.96062]
[1779576104692,34.68,76435.55,0.19,0.03693,9e-05,2.01075]
[1779576105612,34.68,76445.43,0.19,0.03787,0.0001,2.05269]
[1779576107409,34.68,76445.43,0.19,0.03787,0.0001,2.05287]
[1779576107911,34.68,76445.43,0.19,0.03787,0.0001,2.05287]
[1779576108002,34.68,76446.31,0.19,0.03796,0.0001,2.05672]
[1779576109277,34.68,76446.17,0.19,0.03794,0.0001,2.05585]
[1779576109397,34.68,76446.17,0.19,0.03794,0.0001,2.05585]
[1779576109462,34.68,76446.17,0.19,0.03794,0.0001,2.05585]
[1779576109531,34.68,76448.01,0.19,0.03811,0.0001,2.0634]
[1779576110214,34.68,76448.01,0.19,0.03811,0.0001,2.0634]
[1779576110537,34.68,76458.31,0.19,0.0391,0.0001,2.10734]
[1779576111605,34.68,76458.31,0.19,0.0391,0.0001,2.10734]
[1779576111611,34.68,76460.38,0.19,0.0393,0.0001,2.11632]
[1779576113262,34.68,76460.38,0.19,0.0393,0.0001,2.11634]
[1779576113559,34.68,76460.3,0.19,0.03929,0.0001,2.116]
[1779576114566,34.68,76455.06,0.19,0.03878,0.0001,2.09336]
[1779576116587,34.68,76446.96,0.19,0.038,0.0001,2.0588]
[1779576117762,34.68,76446.96,0.19,0.038,0.0001,2.0588]
[1779576117833,34.68,76446.96,0.19,0.038,0.0001,2.0588]
[1779576117908,34.68,76446.65,0.19,0.03798,0.0001,2.05757]
[1779576123881,34.67,76446.41,0.19,0.03794,0.0001,2.05589]
[1779576123901,34.67,76446.41,0.19,0.03794,0.0001,2.05589]
[1779576123906,34.67,76431.94,0.19,0.03658,9e-05,1.99508]
[1779576124728,34.67,76431.94,0.19,0.03658,9e-05,1.99508]
[1779576124850,34.67,76431.06,0.19,0.03649,9e-05,1.99119]
[1779576125889,34.67,76431.06,0.19,0.03649,9e-05,1.99119]
[1779576125964,34.67,76431.91,0.19,0.03657,9e-05,1.99493]
[1779576127122,34.68,76438.03,0.19,0.03715,9e-05,2.02074]
[1779576127648,34.68,76438.03,0.19,0.03715,9e-05,2.02074]
[1779576127737,34.68,76453.35,0.19,0.03861,0.0001,2.0858]
[1779576130281,34.68,76455.27,0.19,0.0388,0.0001,2.09411]
[1779576130678,34.67,76455.47,0.19,0.03881,0.0001,2.09464]
[1779576135716,34.68,76453.58,0.19,0.03863,0.0001,2.08676]
[1779576136191,34.68,76453.58,0.19,0.03863,0.0001,2.08676]
[1779576136723,34.68,76454.8,0.19,0.03875,0.0001,2.09207]
[1779576140751,34.68,76448.93,0.19,0.03819,0.0001,2.06711]
[1779576142766,34.68,76443.95,0.19,0.03772,0.0001,2.04613]
[1779576143775,34.68,76451.18,0.19,0.03841,0.0001,2.07705]
[1779576148808,34.68,76443.11,0.19,0.03765,9e-05,2.04297]
[1779576151844,34.68,76450.21,0.19,0.0382,0.0001,2.06581]
[1779576155903,34.68,76442.11,0.19,0.03744,9e-05,2.03176]
[1779576157872,34.68,76436.29,0.19,0.03689,9e-05,2.00752]
[1779576160827,34.69,76433.79,0.19,0.03667,9e-05,1.99743]
[1779576160893,34.69,76434.15,0.19,0.03671,9e-05,1.99911]
[1779576161188,34.69,76434.15,0.19,0.03671,9e-05,1.99911]
[1779576162885,34.69,76433.39,0.19,0.03664,9e-05,1.99613]
[1779576162986,34.69,76434.57,0.19,0.03675,9e-05,2.00124]
[1779576168949,34.7,76433.91,0.19,0.03672,9e-05,1.99957]
[1779576171028,34.7,76434.26,0.19,0.03675,9e-05,2.00122]
[1779576171037,34.7,76434.26,0.19,0.03675,9e-05,2.00122]
[1779576171068,34.7,76422.65,0.19,0.03569,9e-05,1.95333]
[1779576174991,34.7,76431.59,0.19,0.03653,9e-05,1.99123]
[1779576180028,34.71,76427.94,0.19,0.03622,9e-05,1.97708]
[1779576181035,34.71,76422.27,0.19,0.0357,9e-05,1.95393]
[1779576186070,34.72,76419.68,0.19,0.0355,9e-05,1.94466]
[1779576189091,34.72,76425.55,0.19,0.03605,9e-05,1.96959]
[1779576194127,34.72,76429.56,0.19,0.03644,9e-05,1.98701]
[1779576199161,34.73,76431.03,0.19,0.03658,9e-05,1.9933]
[1779576204196,34.73,76429.8,0.19,0.03649,9e-05,1.98918]
[1779576205203,34.73,76435.96,0.19,0.03707,9e-05,2.01528]
[1779576210245,34.74,76438.25,0.19,0.0373,9e-05,2.02567]
[1779576212253,34.74,76446.64,0.19,0.03797,0.0001,2.05375]
[1779576217288,34.74,76424.28,0.19,0.03588,9e-05,1.96034]
[1779576218674,34.74,76418.93,0.19,0.03539,9e-05,1.93824]
[1779576221317,34.74,76426.62,0.19,0.03608,9e-05,1.96932]
[1779576226351,34.74,76429.57,0.19,0.03638,9e-05,1.98269]
[1779576227758,34.74,76412.26,0.19,0.0348,9e-05,1.91154]
[1779576228745,34.74,76402.76,0.19,0.03397,9e-05,1.87341]
[1779576232601,34.74,76413.15,0.19,0.03486,9e-05,1.91424]
[1779576236599,34.74,76428.7,0.19,0.03629,9e-05,1.97881]
[1779576238817,34.74,76437.46,0.19,0.0371,9e-05,2.01499]
[1779576244480,34.74,76437.05,0.19,0.03705,9e-05,2.01257]
[1779576249517,34.74,76436.9,0.19,0.03704,9e-05,2.01202]
[1779576251529,34.74,76442.01,0.19,0.03753,9e-05,2.03389]
[1779576256566,34.74,76443.27,0.19,0.03766,9e-05,2.03999]
[1779576261598,34.75,76443.91,0.19,0.03774,0.0001,2.04347]
[1779576266636,34.75,76441.31,0.19,0.03751,9e-05,2.03325]
[1779576267643,34.75,76435.12,0.19,0.03693,9e-05,2.00717]
[1779576270700,34.75,76429.74,0.19,0.03642,9e-05,1.98462]
[1779576273688,34.75,76441.07,0.19,0.03736,9e-05,2.02476]
[1779576279097,34.76,76444.06,0.19,0.03766,0.0001,2.03818]
[1779576284765,34.76,76445.01,0.19,0.03777,0.0001,2.04309]
[1779576289800,34.76,76449.82,0.19,0.03825,0.0001,2.06417]
[1779576294836,34.77,76456.16,0.19,0.03887,0.0001,2.09183]
[1779576299871,34.77,76454.02,0.19,0.03868,0.0001,2.08305]
[1779576302739,34.77,76450.92,0.19,0.03838,0.0001,2.06997]
[1779576302799,34.77,76450.92,0.19,0.03838,0.0001,2.06997]
[1779576302897,34.77,76450.92,0.19,0.03838,0.0001,2.07005]
[1779576305091,34.77,76453.16,0.19,0.0386,0.0001,2.07974]
[1779576305234,34.77,76454.18,0.19,0.0387,0.0001,2.08421]
[1779576306850,34.77,76454.18,0.19,0.0387,0.0001,2.08421]
[1779576306882,34.77,76454.18,0.19,0.03871,0.0001,2.08439]
[1779576311960,34.77,76454.88,0.19,0.03878,0.0001,2.08783]
[1779576316996,34.78,76453.61,0.19,0.03867,0.0001,2.08285]
[1779576322030,34.78,76449.25,0.19,0.03826,0.0001,2.06477]
[1779576327065,34.78,76446.89,0.19,0.03805,0.0001,2.05535]
[1779576332145,34.78,76446.69,0.19,0.03788,0.0001,2.04599]
[1779576335126,34.78,76451.99,0.19,0.03839,0.0001,2.06867]
[1779576336137,34.78,76457.05,0.19,0.03888,0.0001,2.09034]
[1779576341164,34.78,76450.78,0.19,0.03826,0.0001,2.06268]
[1779576344186,34.78,76442.94,0.19,0.03752,9e-05,2.02987]
[1779576349221,34.78,76444.01,0.19,0.03764,9e-05,2.03517]
[1779576354548,34.79,76440.46,0.19,0.03732,9e-05,2.02109]
[1779576357277,34.79,76434.64,0.19,0.03678,9e-05,1.99702]
[1779576362311,34.79,76431.08,0.19,0.03644,9e-05,1.98195]
[1779576364326,34.79,76422.5,0.19,0.03566,9e-05,1.9466]
[1779576367348,34.79,76415.49,0.19,0.03503,9e-05,1.91811]
[1779576369362,34.79,76408.92,0.19,0.03444,9e-05,1.89179]
[1779576374397,34.78,76405.1,0.19,0.0341,9e-05,1.87598]
[1779576376568,34.78,76394.77,0.19,0.03319,9e-05,1.83447]
[1779576382452,34.77,76397.43,0.19,0.03337,9e-05,1.84271]
[1779576385474,34.76,76405.43,0.19,0.03404,9e-05,1.87357]
[1779576390509,34.77,76408.25,0.19,0.0343,9e-05,1.88533]
[1779576395545,34.77,76409.05,0.19,0.03426,9e-05,1.88163]
[1779576400579,34.77,76408.79,0.19,0.03424,9e-05,1.88107]
[1779576401587,34.77,76416.52,0.19,0.03493,9e-05,1.91222]
[1779576406622,34.77,76417.77,0.19,0.03505,9e-05,1.91752]
[1779576410041,34.77,76424.68,0.19,0.03568,9e-05,1.94578]
[1779576415684,34.77,76424.56,0.19,0.03566,9e-05,1.94524]
[1779576420720,34.77,76425.13,0.19,0.03571,9e-05,1.9475]
[1779576425757,34.77,76427.74,0.19,0.03595,9e-05,1.95806]
[1779576427771,34.77,76434.5,0.19,0.03657,9e-05,1.98594]
[1779576431803,34.77,76439.72,0.19,0.03705,9e-05,2.0073]
[1779576435828,34.77,76444.95,0.19,0.03755,9e-05,2.02963]
[1779576437841,34.77,76452.06,0.19,0.03824,0.0001,2.06005]
[1779576442875,34.78,76456.73,0.19,0.0387,0.0001,2.08048]
[1779576447911,34.78,76459.61,0.19,0.03899,0.0001,2.09315]
[1779576452945,34.78,76458.5,0.19,0.03875,0.0001,2.08083]
[1779576457982,34.78,76457.31,0.19,0.03864,0.0001,2.07601]
[1779576460392,34.78,76464.86,0.19,0.03939,0.0001,2.10867]
[1779576466051,34.78,76468.51,0.19,0.03975,0.0001,2.12449]
[1779576471085,34.78,76468.83,0.19,0.03978,0.0001,2.12574]
[1779576475117,34.78,76473.85,0.19,0.04027,0.0001,2.14749]
[1779576480148,34.78,76472.81,0.19,0.04016,0.0001,2.1426]
[1779576485185,34.78,76469.37,0.19,0.03981,0.0001,2.1273]
[1779576490217,34.78,76466.67,0.19,0.03954,0.0001,2.11538]
[1779576495253,34.77,76466.67,0.19,0.03953,0.0001,2.11495]
[1779576499282,34.77,76471.78,0.19,0.04001,0.0001,2.13589]
[1779576504318,34.76,76475.33,0.19,0.04033,0.0001,2.1501]
[1779576509354,34.74,76476.57,0.19,0.0404,0.0001,2.15287]
[1779576511366,34.74,76472.89,0.19,0.03986,0.0001,2.12783]
[1779576516401,34.74,76473.02,0.19,0.03987,0.0001,2.12818]
[1779576521438,34.74,76470.33,0.19,0.0396,0.0001,2.11628]
[1779576525469,34.74,76479.12,0.19,0.04048,0.0001,2.1545]
[1779576530506,34.72,76482.0,0.19,0.04071,0.0001,2.16452]
[1779576535538,34.71,76483.04,0.19,0.04075,0.0001,2.16646]
[1779576538561,34.7,76488.0,0.19,0.04122,0.0001,2.1868]
[1779576543598,34.69,76476.16,0.19,0.03995,0.0001,2.13178]
[1779576548632,34.68,76476.12,0.19,0.03992,0.0001,2.1305]
[1779576553668,34.67,76474.68,0.19,0.03975,0.0001,2.12309]
[1779576558703,34.66,76473.46,0.19,0.03959,0.0001,2.11578]
[1779576563739,34.65,76473.28,0.19,0.03953,0.0001,2.11349]
[1779576568773,34.64,76476.22,0.19,0.03977,0.0001,2.12382]
[1779576575821,34.62,76477.42,0.19,0.03967,0.0001,2.11767]
[1779576581248,34.6,76478.29,0.19,0.03968,0.0001,2.11791]
[1779576586899,34.58,76478.55,0.19,0.03961,0.0001,2.11511]
[1779576592942,34.56,76477.57,0.19,0.03941,0.0001,2.10644]
[1779576597976,34.55,76469.95,0.19,0.03861,0.0001,2.0711]
[1779576603010,34.54,76467.53,0.19,0.03832,0.0001,2.05856]
[1779576610063,34.52,76467.97,0.19,0.0383,0.0001,2.05757]
[1779576615095,34.51,76466.99,0.19,0.03816,0.0001,2.0514]
[1779576621532,34.49,76470.57,0.19,0.03843,0.0001,2.06351]
[1779576627182,34.48,76470.12,0.19,0.03834,0.0001,2.05959]
[1779576632213,34.47,76472.04,0.19,0.03835,0.0001,2.05815]
[1779576635235,34.47,76482.72,0.19,0.03938,0.0001,2.10332]
[1779576636245,34.46,76487.69,0.19,0.03987,0.0001,2.12465]
[1779576641672,34.45,76487.06,0.19,0.03974,0.0001,2.11907]
[1779576647319,34.44,76487.75,0.19,0.03975,0.0001,2.1194]
[1779576652357,34.42,76488.18,0.19,0.03973,0.0001,2.11836]
[1779576657393,34.41,76488.94,0.19,0.03974,0.0001,2.11879]
[1779576663436,34.39,76489.49,0.19,0.03971,0.0001,2.11775]
[1779576668470,34.37,76489.79,0.19,0.03966,0.0001,2.11566]
[1779576673507,34.36,76489.49,0.19,0.03958,0.0001,2.11209]
[1779576679549,34.33,76489.24,0.19,0.03945,0.0001,2.10657]
[1779576686598,34.31,76488.62,0.19,0.0393,0.0001,2.10002]
[1779576691633,34.3,76489.54,0.19,0.0392,0.0001,2.0935]
[1779576696668,34.29,76489.67,0.19,0.03915,0.0001,2.09145]
[1779576699689,34.28,76482.9,0.19,0.03844,0.0001,2.06021]
[1779576704723,34.26,76477.69,0.19,0.03785,0.0001,2.03423]
[1779576709760,34.24,76471.95,0.19,0.03723,0.0001,2.00692]
[1779576714793,34.24,76472.21,0.19,0.03725,0.0001,2.00774]
[1779576719829,34.24,76471.71,0.19,0.03719,0.0001,2.00531]
[1779576724864,34.24,76469.74,0.19,0.037,0.0001,1.99677]
[1779576730910,34.24,76469.02,0.19,0.03693,0.0001,1.99351]
[1779576734937,34.24,76457.42,0.19,0.03583,9e-05,1.94473]
[1779576739971,34.24,76461.34,0.19,0.0362,9e-05,1.96132]
[1779576745012,34.24,76465.89,0.19,0.03663,9e-05,1.98042]
[1779576750052,34.24,76465.72,0.19,0.03661,9e-05,1.97961]
[1779576752455,34.24,76462.47,0.19,0.03617,9e-05,1.95828]
[1779576757103,34.24,76457.29,0.19,0.03569,9e-05,1.93673]
[1779576762525,34.24,76452.79,0.19,0.03528,9e-05,1.91837]
[1779576768180,34.24,76452.31,0.19,0.03525,9e-05,1.91683]
[1779576773813,34.24,76451.38,0.19,0.03515,9e-05,1.91224]
[1779576774966,34.24,76451.84,0.19,0.03518,9e-05,1.91364]
[1779576775759,34.24,76451.84,0.19,0.03518,9e-05,1.91364]
[1779576775231,34.23,76473.38,0.19,0.03719,0.0001,2.00345]
[1779576776238,34.23,76483.7,0.19,0.03818,0.0001,2.04735]
[1779576781273,34.23,76483.58,0.19,0.03816,0.0001,2.04634]
[1779576783143,34.23,76482.02,0.19,0.03802,0.0001,2.03988]
[1779576783286,34.23,76482.02,0.19,0.03802,0.0001,2.03988]
[1779576788322,34.22,76481.22,0.19,0.03789,0.0001,2.03425]
[1779576793356,34.21,76477.07,0.19,0.03743,0.0001,2.01403]
[1779576798392,34.19,76475.77,0.19,0.03725,0.0001,2.00614]
[1779576803430,34.18,76479.42,0.19,0.03755,0.0001,2.01946]
[1779576808464,34.17,76479.73,0.19,0.03753,0.0001,2.01839]
[1779576813501,34.16,76483.62,0.19,0.03772,0.0001,2.02496]
[1779576818535,34.14,76483.63,0.19,0.03766,0.0001,2.02258]
[1779576828605,34.13,76481.77,0.19,0.03743,0.0001,2.01223]
[1779576833640,34.13,76481.38,0.19,0.03739,0.0001,2.01056]
[1779576838675,34.13,76485.37,0.19,0.03778,0.0001,2.0277]
[1779576844716,34.13,76483.87,0.19,0.03763,0.0001,2.02124]
[1779576849752,34.13,76480.49,0.19,0.0373,0.0001,2.00675]
[1779576851768,34.13,76474.32,0.19,0.03671,0.0001,1.98046]
[1779576856804,34.13,76472.99,0.19,0.03658,0.0001,1.97483]
[1779576862846,34.13,76472.54,0.19,0.03654,0.0001,1.97293]
[1779576864860,34.13,76466.42,0.19,0.03596,9e-05,1.94716]
[1779576872916,34.13,76464.82,0.19,0.03568,9e-05,1.93288]
[1779576877951,34.13,76462.31,0.19,0.03545,9e-05,1.92243]
[1779576883373,34.13,76461.34,0.19,0.03536,9e-05,1.9184]
[1779576889028,34.13,76459.89,0.19,0.03522,9e-05,1.91239]
[1779576891042,34.13,76464.84,0.19,0.03568,9e-05,1.93297]
[1779576892048,34.13,76470.15,0.19,0.03618,9e-05,1.95521]
[1779576896088,34.13,76475.84,0.19,0.03672,0.0001,1.97924]
[1779576901112,34.13,76478.12,0.19,0.03694,0.0001,1.98893]
[1779576906147,34.13,76477.72,0.19,0.0369,0.0001,1.98723]
[1779576910175,34.13,76483.19,0.19,0.03743,0.0001,2.01059]
[1779576915211,34.13,76484.08,0.19,0.03752,0.0001,2.0144]
[1779576920245,34.13,76482.13,0.19,0.03733,0.0001,2.00604]
[1779576927293,34.13,76480.74,0.19,0.03719,0.0001,2.0001]
[1779576932329,34.13,76480.51,0.19,0.03704,0.0001,1.99141]
[1779576938371,34.13,76480.93,0.19,0.03708,0.0001,1.9932]
[1779576941392,34.13,76486.6,0.19,0.03763,0.0001,2.01748]
[1779576946427,34.13,76486.87,0.19,0.03765,0.0001,2.01864]
[1779576951462,34.13,76490.37,0.19,0.038,0.0001,2.03373]
[1779576956498,34.13,76492.53,0.19,0.03821,0.0001,2.0432]
[1779576961534,34.13,76495.57,0.19,0.03853,0.0001,2.05691]
[1779576962540,34.13,76503.31,0.19,0.0393,0.0001,2.09089]
[1779576967575,34.13,76502.98,0.19,0.03927,0.0001,2.08951]
[1779576972612,34.14,76502.45,0.19,0.03922,0.0001,2.08725]
[1779576977646,34.14,76498.97,0.19,0.03887,0.0001,2.07205]
[1779576979660,34.14,76491.77,0.19,0.03816,0.0001,2.04077]
[1779576984700,34.14,76488.91,0.19,0.03788,0.0001,2.02849]
[1779576989733,34.14,76487.89,0.19,0.03778,0.0001,2.02409]
[1779576994770,34.14,76485.8,0.19,0.03744,0.0001,2.00735]
[1779576999808,34.14,76483.98,0.19,0.03726,0.0001,1.99956]
[1779577005850,34.14,76485.07,0.19,0.03737,0.0001,2.00422]
[1779577010885,34.14,76485.45,0.19,0.03741,0.0001,2.00585]
[1779577016927,34.14,76485.43,0.19,0.0374,0.0001,2.00576]
[1779577021962,34.14,76485.48,0.19,0.03741,0.0001,2.00598]
[1779577028005,34.14,76487.22,0.19,0.03758,0.0001,2.01344]
[1779577033040,34.14,76485.63,0.19,0.03742,0.0001,2.00662]
[1779577043111,34.13,76485.06,0.19,0.03734,0.0001,2.00276]
[1779577048145,34.12,76482.42,0.19,0.03705,0.0001,1.99037]
[1779577053180,34.11,76483.55,0.19,0.03699,0.0001,1.98583]
[1779577058218,34.1,76489.15,0.19,0.03748,0.0001,2.00724]
[1779577063252,34.09,76493.24,0.19,0.03782,0.0001,2.02217]
[1779577069612,34.08,76493.37,0.19,0.0378,0.0001,2.0214]
[1779577074740,34.07,76488.91,0.19,0.03732,0.0001,2.00047]
[1779577080371,34.06,76488.5,0.19,0.03725,0.0001,1.99733]
[1779577087421,34.05,76488.13,0.19,0.03716,0.0001,1.99336]
[1779577092456,34.04,76487.37,0.19,0.03703,0.0001,1.98769]
[1779577097492,34.02,76483.49,0.19,0.0366,0.0001,1.96878]
[1779577102527,34.01,76479.1,0.19,0.03613,9e-05,1.94797]
[1779577107562,34.0,76477.31,0.19,0.03592,9e-05,1.93842]
[1779577113605,33.99,76477.86,0.19,0.03579,9e-05,1.93076]
[1779577118639,33.98,76478.64,0.19,0.03582,9e-05,1.93214]
[1779577123681,33.97,76473.64,0.19,0.03531,9e-05,1.9094]
[1779577129721,33.96,76472.05,0.19,0.03511,9e-05,1.90073]
[1779577133750,33.95,76464.53,0.19,0.03439,9e-05,1.86842]
[1779577138785,33.94,76464.49,0.19,0.03436,9e-05,1.86702]
[1779577143820,33.94,76465.42,0.19,0.03442,9e-05,1.86965]
[1779577149149,33.93,76466.13,0.19,0.03446,9e-05,1.87162]
[1779577149189,33.93,76458.31,0.19,0.03375,9e-05,1.83954]
[1779577152916,33.93,76463.79,0.19,0.03425,9e-05,1.86212]
[1779577157950,33.93,76465.81,0.19,0.03441,9e-05,1.86929]
[1779577162986,33.92,76466.59,0.19,0.03445,9e-05,1.87134]
[1779577165000,33.92,76475.99,0.19,0.03532,9e-05,1.9099]
[1779577170036,33.92,76475.8,0.19,0.03531,9e-05,1.90952]
[1779577175071,33.92,76482.4,0.19,0.0358,9e-05,1.92992]
[1779577180105,33.92,76481.99,0.19,0.03577,9e-05,1.92845]
[1779577185142,33.93,76475.81,0.19,0.0352,9e-05,1.90294]
[1779577192189,33.93,76475.54,0.19,0.03519,9e-05,1.90253]
[1779577198230,33.92,76474.94,0.19,0.0351,9e-05,1.89841]
[1779577202535,33.92,76473.62,0.19,0.03496,9e-05,1.89212]
[1779577203278,33.91,76446.91,0.19,0.03254,9e-05,1.78298]
[1779577203713,33.91,76446.91,0.19,0.03254,9e-05,1.78298]
[1779577204284,33.91,76439.28,0.19,0.03187,9e-05,1.75256]
[1779577206298,33.91,76431.58,0.19,0.0312,8e-05,1.72213]
[1779577211338,33.91,76432.24,0.19,0.03126,8e-05,1.72479]
[1779577212792,33.91,76432.24,0.19,0.03126,8e-05,1.72479]
[1779577212865,33.91,76429.08,0.19,0.031,8e-05,1.71257]
[1779577218786,33.91,76429.15,0.19,0.03101,8e-05,1.71304]
[1779577219526,33.91,76427.75,0.19,0.03089,8e-05,1.70767]
[1779577219581,33.91,76455.57,0.19,0.0333,9e-05,1.81757]
[1779577220734,33.91,76455.57,0.19,0.0333,9e-05,1.81757]
[1779577220803,33.91,76463.12,0.19,0.03397,9e-05,1.8481]
[1779577225820,33.91,76463.97,0.19,0.03406,9e-05,1.85185]
[1779577227230,33.91,76463.97,0.19,0.03406,9e-05,1.85185]
[1779577227240,33.91,76464.09,0.19,0.03407,9e-05,1.85255]
[1779577232483,33.92,76464.59,0.19,0.03401,9e-05,1.84797]
[1779577237517,33.92,76460.12,0.19,0.03359,9e-05,1.829]
[1779577241545,33.91,76450.83,0.19,0.03275,9e-05,1.79109]
[1779577246582,33.91,76451.84,0.19,0.03283,9e-05,1.79475]
[1779577247808,33.91,76445.08,0.19,0.03224,9e-05,1.76776]
[1779577249800,33.91,76438.64,0.19,0.03168,9e-05,1.74227]
[1779577256037,33.91,76438.31,0.19,0.03165,9e-05,1.741]
[1779577258665,33.91,76443.6,0.19,0.03211,9e-05,1.76182]
[1779577263699,33.91,76446.86,0.19,0.03238,9e-05,1.77452]
[1779577268733,33.91,76442.96,0.19,0.03204,9e-05,1.75883]
[1779577273773,33.91,76441.58,0.19,0.03192,9e-05,1.7533]
[1779577274544,33.91,76441.58,0.19,0.03192,9e-05,1.7533]
[1779577275058,33.91,76441.58,0.19,0.03192,9e-05,1.7533]
[1779577275083,33.91,76474.66,0.19,0.03488,9e-05,1.88698]
[1779577278815,33.9,76479.77,0.19,0.03534,9e-05,1.90751]
[1779577279819,33.9,76467.48,0.19,0.0342,9e-05,1.85636]
[1779577283859,33.9,76469.03,0.19,0.03434,9e-05,1.86303]
[1779577283944,33.9,76469.03,0.19,0.03434,9e-05,1.86303]
[1779577284016,33.9,76469.22,0.19,0.03437,9e-05,1.86427]
[1779577284755,33.9,76469.22,0.19,0.03437,9e-05,1.86427]
[1779577284781,33.9,76469.22,0.19,0.03437,9e-05,1.86427]
[1779577284855,33.9,76469.22,0.19,0.03437,9e-05,1.86427]
[1779577286770,33.91,76469.42,0.19,0.0344,9e-05,1.8654]
[1779577286881,33.91,76469.42,0.19,0.0344,9e-05,1.8654]
[1779577286889,33.91,76469.42,0.19,0.0344,9e-05,1.8654]
[1779577286940,33.91,76469.4,0.19,0.0344,9e-05,1.86532]
[1779577292911,33.91,76469.16,0.19,0.03426,9e-05,1.85735]
[1779577296242,33.91,76469.16,0.19,0.03426,9e-05,1.85735]
[1779577296247,33.91,76469.16,0.19,0.03426,9e-05,1.85735]
[1779577296301,33.91,76468.72,0.19,0.03422,9e-05,1.85581]
[1779577301972,33.9,76468.84,0.19,0.03421,9e-05,1.85526]
[1779577314059,33.89,76469.58,0.19,0.03422,9e-05,1.85559]
[1779577319094,33.88,76470.32,0.19,0.03426,9e-05,1.85757]
[1779577324130,33.88,76470.45,0.19,0.03425,9e-05,1.85705]
[1779577332187,33.87,76468.75,0.19,0.03406,9e-05,1.84848]
[1779577337221,33.86,76467.87,0.19,0.03396,9e-05,1.84392]
[1779577338229,33.86,76460.88,0.19,0.03332,9e-05,1.81536]
[1779577346698,33.86,76461.28,0.19,0.03333,9e-05,1.81584]
[1779577352328,33.85,76462.18,0.19,0.03327,9e-05,1.81123]
[1779577357366,33.85,76460.81,0.19,0.03313,9e-05,1.80507]
[1779577360384,33.85,76455.51,0.19,0.03265,9e-05,1.7835]
[1779577365419,33.85,76454.15,0.19,0.03252,9e-05,1.77764]
[1779577372469,33.84,76452.19,0.19,0.03234,9e-05,1.76936]
[1779577377504,33.84,76455.63,0.19,0.03263,9e-05,1.78265]
[1779577384552,33.84,76452.27,0.19,0.03233,9e-05,1.76874]
[1779577389589,33.84,76452.44,0.19,0.03233,9e-05,1.76906]
[1779577390595,33.83,76461.62,0.19,0.03314,9e-05,1.8057]
[1779577394623,33.83,76470.91,0.19,0.03397,9e-05,1.8428]
[1779577397054,33.83,76480.25,0.19,0.03482,9e-05,1.88086]
[1779577402678,33.82,76481.07,0.19,0.03486,9e-05,1.88276]
[1779577408722,33.81,76482.07,0.19,0.03492,9e-05,1.88544]
[1779577413757,33.81,76483.3,0.19,0.03488,9e-05,1.88174]
[1779577418792,33.8,76487.0,0.19,0.03519,9e-05,1.89587]
[1779577423827,33.79,76491.27,0.19,0.03556,9e-05,1.91239]
[1779577428862,33.78,76494.42,0.19,0.03583,0.0001,1.9241]
[1779577433897,33.77,76492.89,0.19,0.03565,0.0001,1.91608]
[1779577440060,33.77,76493.84,0.19,0.03571,0.0001,1.91883]
[1779577442960,33.76,76485.09,0.19,0.03485,9e-05,1.88061]
[1779577447994,33.75,76484.85,0.19,0.0348,9e-05,1.87833]
[1779577453031,33.75,76484.92,0.19,0.03477,9e-05,1.87734]
[1779577458065,33.74,76484.67,0.19,0.03472,9e-05,1.87502]
[1779577459072,33.74,76491.33,0.19,0.03534,9e-05,1.90258]
[1779577464504,33.73,76491.44,0.19,0.03534,9e-05,1.90244]
[1779577471158,33.72,76487.52,0.19,0.03477,9e-05,1.87549]
[1779577476191,33.71,76484.43,0.19,0.03445,9e-05,1.86135]
[1779577482233,33.7,76482.52,0.19,0.03424,9e-05,1.85176]
[1779577488275,33.69,76482.89,0.19,0.03424,9e-05,1.85185]
[1779577493311,33.69,76478.67,0.19,0.03383,9e-05,1.83345]
[1779577500359,33.68,76478.93,0.19,0.03382,9e-05,1.83311]
[1779577505394,33.67,76479.67,0.19,0.03387,9e-05,1.83513]
[1779577507408,33.67,76484.52,0.19,0.0343,9e-05,1.85453]
[1779577512444,33.67,76480.49,0.19,0.0339,9e-05,1.83681]
[1779577517897,33.66,76479.62,0.19,0.0338,9e-05,1.83227]
[1779577522514,33.66,76474.3,0.19,0.0333,9e-05,1.80963]
[1779577527550,33.65,76475.25,0.19,0.03337,9e-05,1.81277]
[1779577528556,33.65,76485.06,0.19,0.03426,9e-05,1.8528]
[1779577533592,33.64,76491.17,0.19,0.03467,9e-05,1.86942]
[1779577538625,33.64,76494.3,0.19,0.03494,9e-05,1.88119]
[1779577543665,33.63,76502.94,0.19,0.03572,0.0001,1.9161]
[1779577548108,33.63,76509.06,0.19,0.03631,0.0001,1.9419]
[1779577553734,33.62,76509.08,0.19,0.0363,0.0001,1.94149]
[1779577558771,33.62,76509.72,0.19,0.03635,0.0001,1.9438]
[1779577560784,33.62,76517.12,0.19,0.03707,0.0001,1.9754]
[1779577564812,33.62,76523.3,0.19,0.03767,0.0001,2.00162]
[1779577566826,33.62,76533.6,0.19,0.0387,0.0001,2.0465]
[1779577571057,33.61,76533.48,0.19,0.03867,0.0001,2.04521]
[1779577571407,33.61,76533.48,0.19,0.03867,0.0001,2.04521]
[1779577571563,33.61,76534.19,0.19,0.03874,0.0001,2.04811]
[1779577572907,33.61,76564.98,0.19,0.04199,0.00011,2.18755]
[1779577574140,33.61,76564.98,0.19,0.04199,0.00011,2.18755]
[1779577574675,33.61,76564.98,0.19,0.04199,0.00011,2.18755]
[1779577574241,33.61,76630.03,0.19,0.0496,0.00012,2.5031]
[1779577574906,33.61,76630.03,0.19,0.0496,0.00012,2.503]
[1779577576920,33.61,76633.99,0.19,0.0501,0.00013,2.52309]
[1779577578693,33.61,76633.99,0.19,0.0501,0.00013,2.52309]
[1779577578439,33.6,76628.07,0.19,0.04932,0.00012,2.49187]
[1779577578933,33.6,76628.07,0.19,0.04932,0.00012,2.49187]
[1779577581427,33.6,76627.6,0.19,0.04924,0.00012,2.48835]
[1779577582964,33.59,76635.7,0.19,0.05021,0.00013,2.52771]
[1779577588510,33.57,76629.45,0.19,0.04935,0.00012,2.493]
[1779577589819,33.57,76629.45,0.19,0.04934,0.00012,2.49245]
[1779577590016,33.57,76632.17,0.19,0.04966,0.00013,2.50567]
[1779577595046,33.55,76634.26,0.19,0.0497,0.00013,2.50469]
[1779577600082,33.54,76638.85,0.19,0.0502,0.00013,2.52515]
[1779577603467,33.53,76638.84,0.19,0.05017,0.00013,2.52391]
[1779577603555,33.53,76639.88,0.19,0.05029,0.00013,2.52863]
[1779577605491,33.53,76639.88,0.19,0.05027,0.00013,2.52803]
[1779577605502,33.53,76640.06,0.19,0.05028,0.00013,2.52836]
[1779577611158,33.51,76638.59,0.19,0.05001,0.00013,2.51736]
[1779577616193,33.5,76639.59,0.19,0.05006,0.00013,2.5196]
[1779577621232,33.48,76642.53,0.19,0.05036,0.00013,2.53177]
[1779577626264,33.47,76642.18,0.19,0.05025,0.00013,2.52715]
[1779577627270,33.47,76642.18,0.19,0.05025,0.00013,2.52715]
[1779577633313,33.45,76643.45,0.19,0.05031,0.00013,2.52965]
[1779577638285,33.44,76643.21,0.19,0.05022,0.00013,2.52615]
[1779577638510,33.44,76643.21,0.19,0.05022,0.00013,2.52615]
[1779577638598,33.43,76654.0,0.19,0.05159,0.00013,2.58118]
[1779577640237,33.43,76654.0,0.19,0.05158,0.00013,2.58062]
[1779577640279,33.43,76654.0,0.19,0.05158,0.00013,2.58062]
[1779577640362,33.43,76657.54,0.19,0.05202,0.00013,2.59837]
[1779577643382,33.42,76669.71,0.19,0.05358,0.00013,2.66021]
[1779577644389,33.41,76676.01,0.19,0.0544,0.00014,2.69288]
[1779577647411,33.4,76681.09,0.19,0.05503,0.00014,2.71759]
[1779577652445,33.38,76678.61,0.19,0.05442,0.00014,2.69111]
[1779577653838,33.38,76679.0,0.19,0.05445,0.00014,2.69241]
[1779577653853,33.38,76679.0,0.19,0.05445,0.00014,2.69241]
[1779577654462,33.38,76676.49,0.19,0.05409,0.00013,2.67825]
[1779577657160,33.37,76675.53,0.19,0.05393,0.00013,2.67165]
[1779577657211,33.37,76675.53,0.19,0.05393,0.00013,2.67165]
[1779577657484,33.36,76675.52,0.19,0.05391,0.00013,2.67086]
[1779577658170,33.36,76675.52,0.19,0.05391,0.00013,2.67086]
[1779577658215,33.36,76675.52,0.19,0.05391,0.00013,2.67086]
[1779577658948,33.36,76678.8,0.19,0.05433,0.00014,2.68757]
[1779577659496,33.36,76679.75,0.19,0.05444,0.00014,2.69188]
[1779577664402,33.34,76680.6,0.19,0.05448,0.00014,2.69339]
[1779577664412,33.34,76680.6,0.19,0.05448,0.00014,2.69339]
[1779577664443,33.34,76680.6,0.19,0.05448,0.00014,2.69339]
[1779577664546,33.34,76679.45,0.19,0.0543,0.00014,2.68649]
[1779577666546,33.33,76673.61,0.19,0.05348,0.00013,2.65396]
[1779577668459,33.33,76671.68,0.19,0.0532,0.00013,2.64307]
[1779577668777,33.33,76671.68,0.19,0.0532,0.00013,2.64307]
[1779577668808,33.33,76663.1,0.19,0.05205,0.00013,2.59732]
[1779577670778,33.32,76663.1,0.19,0.05204,0.00013,2.5967]
[1779577671280,33.32,76663.67,0.19,0.0521,0.00013,2.59909]
[1779577671582,33.32,76663.58,0.19,0.05207,0.00013,2.59803]
[1779577676617,33.3,76664.75,0.19,0.05215,0.00013,2.60118]
[1779577681197,33.29,76665.23,0.19,0.05215,0.00013,2.60133]
[1779577681652,33.29,76664.9,0.19,0.05209,0.00013,2.59901]
[1779577682660,33.29,76655.04,0.19,0.0508,0.00013,2.54713]
[1779577683665,33.28,76649.39,0.19,0.05006,0.00013,2.51752]
[1779577685651,33.28,76648.95,0.19,0.04999,0.00013,2.51481]
[1779577685716,33.28,76648.64,0.19,0.04994,0.00013,2.51277]
[1779577691721,33.27,76648.8,0.19,0.0499,0.00013,2.51091]
[1779577696758,33.26,76650.81,0.19,0.0501,0.00013,2.51897]
[1779577702800,33.24,76649.39,0.19,0.04985,0.00013,2.50899]
[1779577707835,33.23,76641.41,0.19,0.04879,0.00012,2.4661]
[1779577712869,33.22,76640.82,0.19,0.04851,0.00012,2.45246]
[1779577717904,33.21,76639.97,0.19,0.04836,0.00012,2.44629]
[1779577722940,33.2,76637.11,0.19,0.04796,0.00012,2.43004]
[1779577727977,33.2,76636.82,0.19,0.04788,0.00012,2.42683]
[1779577739581,33.17,76635.25,0.19,0.04759,0.00012,2.41478]
[1779577743269,33.17,76634.9,0.19,0.04752,0.00012,2.412]
[1779577743876,33.17,76616.03,0.19,0.04523,0.00012,2.31789]
[1779577744833,33.17,76607.02,0.19,0.04418,0.00012,2.27411]
[1779577746956,33.17,76607.02,0.19,0.04417,0.00012,2.2738]
[1779577747402,33.17,76607.02,0.19,0.04417,0.00012,2.2738]
[1779577747503,33.16,76607.33,0.19,0.0442,0.00012,2.27486]
[1779577753152,33.15,76606.24,0.19,0.04401,0.00012,2.26709]
[1779577758186,33.14,76606.76,0.19,0.04402,0.00012,2.26757]
[1779577763852,33.13,76610.89,0.19,0.04446,0.00012,2.28594]
[1779577763854,33.13,76610.89,0.19,0.04446,0.00012,2.28594]
[1779577763896,33.13,76620.88,0.19,0.04563,0.00012,2.33432]
[1779577767252,33.13,76631.37,0.19,0.04687,0.00012,2.38555]
[1779577772286,33.12,76629.7,0.19,0.04648,0.00012,2.36712]
[1779577777321,33.11,76627.36,0.19,0.04616,0.00012,2.3543]
[1779577784370,33.1,76627.2,0.19,0.0461,0.00012,2.3518]
[1779577789567,33.1,76627.08,0.19,0.04608,0.00012,2.35097]
[1779577795445,33.09,76627.18,0.19,0.04604,0.00012,2.34904]
[1779577800756,33.09,76627.3,0.19,0.04603,0.00012,2.34867]
[1779577804510,33.08,76618.56,0.19,0.04496,0.00012,2.30451]
[1779577809135,33.08,76615.37,0.19,0.04458,0.00012,2.28864]
[1779577814580,33.07,76613.1,0.19,0.04429,0.00012,2.27648]
[1779577820622,33.06,76614.3,0.19,0.04435,0.00012,2.27922]
[1779577822032,33.06,76614.3,0.19,0.04435,0.00012,2.27922]
[1779577827672,33.04,76612.98,0.19,0.04411,0.00012,2.26923]
[1779577832706,33.03,76611.61,0.19,0.04374,0.00012,2.25173]
[1779577837745,33.02,76611.8,0.19,0.04371,0.00012,2.25027]
[1779577841561,33.01,76611.95,0.19,0.04369,0.00012,2.24957]
[1779577842804,33.0,76625.89,0.19,0.04529,0.00012,2.31631]
[1779577843809,33.0,76634.2,0.19,0.04628,0.00012,2.35714]
[1779577845767,33.0,76634.35,0.19,0.04629,0.00012,2.35763]
[1779577846727,33.0,76634.15,0.19,0.04626,0.00012,2.35638]
[1779577848747,33.0,76638.44,0.19,0.04677,0.00012,2.37721]
[1779577851720,32.99,76640.94,0.19,0.04705,0.00012,2.3888]
[1779577851886,32.99,76640.51,0.19,0.04699,0.00012,2.38634]
[1779577852246,32.99,76640.51,0.19,0.04699,0.00012,2.38634]
[1779577852962,32.99,76646.3,0.19,0.0477,0.00012,2.41511]
[1779577854891,32.99,76648.08,0.19,0.04791,0.00012,2.42377]
[1779577854898,32.99,76648.08,0.19,0.04791,0.00012,2.42377]
[1779577854928,32.99,76647.71,0.19,0.04785,0.00012,2.42153]
[1779577859945,32.98,76647.77,0.19,0.04784,0.00012,2.42079]
[1779577860601,32.98,76646.8,0.19,0.04771,0.00012,2.41553]
[1779577860610,32.98,76646.8,0.19,0.04771,0.00012,2.41553]
[1779577860929,32.98,76646.8,0.19,0.04769,0.00012,2.41485]
[1779577865933,32.97,76647.88,0.19,0.0478,0.00012,2.41929]
[1779577868690,32.97,76647.76,0.19,0.04776,0.00012,2.41767]
[1779577868714,32.97,76647.76,0.19,0.04776,0.00012,2.41767]
[1779577868986,32.96,76647.76,0.19,0.04774,0.00012,2.41699]
[1779577871000,32.96,76642.46,0.19,0.04708,0.00012,2.38996]
[1779577876040,32.95,76642.03,0.19,0.04699,0.00012,2.38606]
[1779577882021,32.95,76641.38,0.19,0.04687,0.00012,2.38137]
[1779577887116,32.94,76637.93,0.19,0.04642,0.00012,2.36278]
[1779577893159,32.93,76637.95,0.19,0.04623,0.00012,2.35276]
[1779577899200,32.92,76637.69,0.19,0.04616,0.00012,2.34997]
[1779577904236,32.92,76643.12,0.19,0.04678,0.00012,2.37565]
[1779577909271,32.91,76648.87,0.19,0.04746,0.00012,2.40337]
[1779577914308,32.9,76653.27,0.19,0.04797,0.00012,2.42394]
[1779577919340,32.89,76651.43,0.19,0.04769,0.00012,2.41287]
[1779577924376,32.89,76643.39,0.19,0.04666,0.00012,2.37067]
[1779577929410,32.88,76641.69,0.19,0.04641,0.00012,2.3605]
[1779577931850,32.87,76634.53,0.19,0.04553,0.00012,2.32413]
[1779577937467,32.87,76632.59,0.19,0.04527,0.00012,2.31347]
[1779577942530,32.87,76633.59,0.19,0.04538,0.00012,2.31772]
[1779577947538,32.86,76632.21,0.19,0.04519,0.00012,2.30992]
[1779577948543,32.86,76624.88,0.19,0.04432,0.00012,2.27396]
[1779577953579,32.86,76624.04,0.19,0.04406,0.00012,2.26098]
[1779577961138,32.86,76624.77,0.19,0.04413,0.00012,2.26396]
[1779577966670,32.85,76625.68,0.19,0.04422,0.00012,2.26788]
[1779577971704,32.85,76624.79,0.19,0.04411,0.00012,2.2631]
[1779577976740,32.85,76623.33,0.19,0.04393,0.00012,2.2556]
[1779577981775,32.85,76623.74,0.19,0.04397,0.00012,2.25725]
[1779577986810,32.85,76624.22,0.19,0.04402,0.00012,2.25926]
[1779577993858,32.84,76626.05,0.19,0.04422,0.00012,2.26764]
[1779577998894,32.84,76626.0,0.19,0.04421,0.00012,2.26713]
[1779578003929,32.84,76627.06,0.19,0.04432,0.00012,2.27199]
[1779578010307,32.84,76627.46,0.19,0.04436,0.00012,2.2737]
[1779578014753,32.84,76627.63,0.19,0.04422,0.00012,2.26568]
[1779578015012,32.84,76619.06,0.19,0.04323,0.00012,2.22414]
[1779578016019,32.84,76610.8,0.19,0.04228,0.00011,2.18465]
[1779578022058,32.84,76609.7,0.19,0.04217,0.00011,2.17984]
[1779578027096,32.84,76608.05,0.19,0.04199,0.00011,2.17249]
[1779578031128,32.84,76602.75,0.19,0.04141,0.00011,2.14787]
[1779578036159,32.85,76599.79,0.19,0.0411,0.00011,2.1345]
[1779578041195,32.85,76598.18,0.19,0.04093,0.00011,2.12764]
[1779578046932,32.85,76598.67,0.19,0.041,0.00011,2.13048]
[1779578046994,32.85,76592.46,0.19,0.04032,0.00011,2.10152]
[1779578052276,32.85,76591.52,0.19,0.04022,0.00011,2.09719]
[1779578057133,32.85,76574.58,0.19,0.03841,0.0001,2.01983]
[1779578057990,32.85,76574.58,0.19,0.03841,0.0001,2.01983]
[1779578058022,32.85,76574.58,0.19,0.03841,0.0001,2.01983]
[1779578058112,32.85,76572.57,0.19,0.0382,0.0001,2.01082]
[1779578059090,32.85,76572.57,0.19,0.0382,0.0001,2.01082]
[1779578059175,32.85,76577.05,0.19,0.03867,0.00011,2.03106]
[1779578060123,32.85,76577.05,0.19,0.03867,0.00011,2.03106]
[1779578060199,32.85,76576.13,0.19,0.03858,0.00011,2.02692]
[1779578062066,32.85,76576.13,0.19,0.03858,0.00011,2.02692]
[1779578062120,32.85,76576.06,0.19,0.03857,0.00011,2.02639]
[1779578062495,32.85,76576.06,0.19,0.03857,0.00011,2.02639]
[1779578062595,32.85,76575.42,0.19,0.0385,0.0001,2.02352]
[1779578063332,32.85,76575.42,0.19,0.0385,0.0001,2.02352]
[1779578064080,32.85,76575.42,0.19,0.0385,0.0001,2.02352]
[1779578064146,32.85,76574.98,0.19,0.03845,0.0001,2.02156]
[1779578071917,32.85,76574.3,0.19,0.03825,0.0001,2.0108]
[1779578077454,32.86,76573.35,0.19,0.03815,0.0001,2.00676]
[1779578078461,32.86,76579.51,0.19,0.0388,0.00011,2.03466]
[1779578081987,32.86,76586.69,0.19,0.03958,0.00011,2.06782]
[1779578089538,32.86,76590.29,0.19,0.03999,0.00011,2.08563]
[1779578092663,32.87,76579.81,0.19,0.03889,0.00011,2.03843]
[1779578098601,32.88,76578.0,0.19,0.03874,0.00011,2.03212]
[1779578102837,32.88,76579.98,0.19,0.03897,0.00011,2.04169]
[1779578103135,32.88,76579.98,0.19,0.03897,0.00011,2.04169]
[1779578103221,32.88,76585.64,0.19,0.03958,0.00011,2.06812]
[1779578108696,32.89,76585.27,0.19,0.03957,0.00011,2.06736]
[1779578108799,32.89,76585.81,0.19,0.03963,0.00011,2.07008]
[1779578109327,32.89,76585.81,0.19,0.03963,0.00011,2.07008]
[1779578109334,32.89,76585.81,0.19,0.03963,0.00011,2.07008]
[1779578109678,32.89,76585.99,0.19,0.03966,0.00011,2.07137]
[1779578110686,32.89,76591.25,0.19,0.04023,0.00011,2.09581]
[1779578115720,32.9,76594.08,0.19,0.04056,0.00011,2.10979]
[1779578117736,32.9,76603.49,0.19,0.04161,0.00011,2.15399]
[1779578122279,32.9,76598.73,0.19,0.04109,0.00011,2.13202]
[1779578123782,32.9,76598.73,0.19,0.04109,0.00011,2.13215]
[1779578124125,32.9,76610.5,0.19,0.04241,0.00011,2.18797]
[1779578125729,32.9,76610.5,0.19,0.04241,0.00011,2.18802]
[1779578125811,32.9,76621.16,0.19,0.04364,0.00012,2.23914]
[1779578130828,32.9,76621.18,0.19,0.04364,0.00012,2.23907]
[1779578133976,32.9,76621.55,0.19,0.04352,0.00012,2.23232]
[1779578134077,32.9,76634.37,0.19,0.04503,0.00012,2.29478]
[1779578135980,32.9,76634.37,0.19,0.04503,0.00012,2.29468]
[1779578136082,32.9,76635.47,0.19,0.04515,0.00012,2.29981]
[1779578142427,32.9,76635.95,0.19,0.04519,0.00012,2.30138]
[1779578147954,32.89,76626.38,0.19,0.04403,0.00012,2.25357]
[1779578148691,32.89,76626.38,0.19,0.04403,0.00012,2.25357]
[1779578148961,32.89,76625.86,0.19,0.04397,0.00012,2.25083]
[1779578153996,32.89,76621.29,0.19,0.04343,0.00012,2.22842]
[1779578159031,32.89,76620.45,0.19,0.04332,0.00012,2.22402]
[1779578164065,32.88,76626.24,0.19,0.04399,0.00012,2.25164]
[1779578169101,32.88,76623.57,0.19,0.04366,0.00012,2.23811]
[1779578175143,32.88,76623.57,0.19,0.04365,0.00012,2.23752]
[1779578180178,32.88,76624.76,0.19,0.04377,0.00012,2.24279]
[1779578185215,32.87,76624.81,0.19,0.04377,0.00012,2.2425]
[1779578190249,32.87,76620.32,0.19,0.04324,0.00012,2.22041]
[1779578195284,32.87,76621.04,0.19,0.04316,0.00012,2.21517]
[1779578200319,32.87,76621.34,0.19,0.04319,0.00012,2.21631]
[1779578207368,32.87,76623.37,0.19,0.04341,0.00012,2.22561]
[1779578212940,32.86,76623.47,0.19,0.04341,0.00012,2.22563]
[1779578217440,32.86,76628.83,0.19,0.04403,0.00012,2.25116]
[1779578220285,32.86,76630.61,0.19,0.04423,0.00012,2.25969]
[1779578220291,32.86,76631.95,0.19,0.04438,0.00012,2.26594]
[1779578225498,32.86,76634.26,0.19,0.04464,0.00012,2.2766]
[1779578229088,32.85,76643.38,0.19,0.04571,0.00012,2.32065]
[1779578229686,32.85,76643.38,0.19,0.04571,0.00012,2.32065]
[1779578235569,32.85,76644.27,0.19,0.04579,0.00012,2.32395]
[1779578240605,32.84,76644.21,0.19,0.04575,0.00012,2.32229]
[1779578242913,32.84,76643.52,0.19,0.04566,0.00012,2.31865]
[1779578242980,32.84,76643.16,0.19,0.04561,0.00012,2.31665]
[1779578244634,32.83,76634.39,0.19,0.04455,0.00012,2.27301]
[1779578249669,32.83,76632.13,0.19,0.04427,0.00012,2.26144]
[1779578252686,32.83,76632.93,0.19,0.04436,0.00012,2.26523]
[1779578253225,32.83,76634.0,0.19,0.04433,0.00012,2.2616]
[1779578254704,32.83,76641.43,0.19,0.04521,0.00012,2.29797]
[1779578258735,32.82,76650.52,0.19,0.04629,0.00012,2.34224]
[1779578263767,32.82,76649.07,0.19,0.04608,0.00012,2.33382]
[1779578268804,32.81,76651.45,0.19,0.04634,0.00012,2.34451]
[1779578272586,32.81,76651.45,0.19,0.04633,0.00012,2.34379]
[1779578272599,32.81,76651.45,0.19,0.04633,0.00012,2.34379]
[1779578273365,32.81,76645.49,0.19,0.0456,0.00012,2.31385]
[1779578277828,32.8,76646.25,0.19,0.04567,0.00012,2.31683]
[1779578277929,32.8,76653.04,0.19,0.04649,0.00012,2.35052]
[1779578280891,32.8,76659.24,0.19,0.04724,0.00012,2.38101]
[1779578282000,32.8,76654.5,0.19,0.04665,0.00012,2.35684]
[1779578286934,32.79,76647.73,0.19,0.04579,0.00012,2.32183]
[1779578291970,32.79,76648.59,0.19,0.04587,0.00012,2.32514]
[1779578298013,32.78,76648.21,0.19,0.04579,0.00012,2.32205]
[1779578304055,32.78,76649.45,0.19,0.04592,0.00012,2.32704]
[1779578307205,32.78,76649.45,0.19,0.04592,0.00012,2.32704]
[1779578307292,32.77,76648.66,0.19,0.04581,0.00012,2.32251]
[1779578309091,32.77,76641.66,0.19,0.04495,0.00012,2.2873]
[1779578314126,32.77,76639.72,0.19,0.04455,0.00012,2.26878]
[1779578316864,32.77,76639.65,0.19,0.04454,0.00012,2.26822]
[1779578317149,32.77,76639.76,0.19,0.04455,0.00012,2.26866]
[1779578321175,32.76,76646.81,0.19,0.04538,0.00012,2.30297]
[1779578324196,32.76,76652.97,0.19,0.04612,0.00012,2.3331]
[1779578329232,32.76,76651.42,0.19,0.0459,0.00012,2.32436]
[1779578333305,32.75,76650.38,0.19,0.04576,0.00012,2.31865]
[1779578333406,32.75,76648.17,0.19,0.04549,0.00012,2.30749]
[1779578339301,32.75,76648.17,0.19,0.04547,0.00012,2.30659]
[1779578341455,32.75,76638.38,0.19,0.04429,0.00012,2.25803]
[1779578343330,32.75,76630.63,0.19,0.04338,0.00012,2.22006]
[1779578343646,32.75,76630.63,0.19,0.04338,0.00012,2.22006]
[1779578344338,32.75,76627.88,0.19,0.04306,0.00012,2.20679]
[1779578350381,32.75,76626.44,0.19,0.04289,0.00012,2.19996]
[1779578357429,32.75,76626.29,0.19,0.04288,0.00012,2.19938]
[1779578364478,32.75,76628.21,0.19,0.0431,0.00012,2.20868]
[1779578369516,32.75,76624.22,0.19,0.04264,0.00011,2.18956]
[1779578371544,32.75,76606.21,0.19,0.04047,0.00011,2.09628]
[1779578376566,32.75,76606.41,0.19,0.04051,0.00011,2.09787]
[1779578381599,32.76,76606.84,0.19,0.04058,0.00011,2.1007]
[1779578386634,32.76,76605.36,0.19,0.04043,0.00011,2.09462]
[1779578389981,32.77,76600.52,0.19,0.03992,0.00011,2.07292]
[1779578395015,32.77,76600.62,0.19,0.03996,0.00011,2.0744]
[1779578396262,32.77,76606.95,0.19,0.04066,0.00011,2.10419]
[1779578397071,32.77,76606.95,0.19,0.04066,0.00011,2.10419]
[1779578397169,32.77,76619.16,0.19,0.04203,0.00011,2.16181]
[1779578398062,32.77,76619.16,0.19,0.04203,0.00011,2.16181]
[1779578398137,32.77,76623.58,0.19,0.04253,0.00011,2.18293]
[1779578404283,32.77,76626.59,0.19,0.04288,0.00012,2.19739]
[1779578405233,32.77,76626.59,0.19,0.04288,0.00012,2.19739]
[1779578405771,32.77,76626.59,0.19,0.04288,0.00012,2.1974]
[1779578406777,32.77,76621.86,0.19,0.04234,0.00011,2.17474]
[1779578411813,32.77,76621.23,0.19,0.04227,0.00011,2.17191]
[1779578416850,32.77,76620.5,0.19,0.04219,0.00011,2.16864]
[1779578421883,32.78,76619.9,0.19,0.04213,0.00011,2.166]
[1779578426919,32.78,76619.07,0.19,0.04204,0.00011,2.16227]
[1779578432970,32.78,76619.15,0.19,0.04191,0.00011,2.1546]
[1779578437996,32.78,76617.43,0.19,0.04172,0.00011,2.14671]
[1779578443032,32.78,76613.97,0.19,0.04134,0.00011,2.13074]
[1779578446052,32.78,76620.6,0.19,0.04209,0.00011,2.1624]
[1779578451904,32.78,76624.68,0.19,0.04256,0.00011,2.18201]
[1779578451914,32.78,76624.68,0.19,0.04256,0.00011,2.18201]
[1779578452107,32.78,76626.55,0.19,0.04278,0.00012,2.19098]
[1779578457129,32.78,76626.82,0.19,0.04281,0.00012,2.19227]
[1779578462290,32.78,76628.29,0.19,0.04298,0.00012,2.19932]
[1779578462328,32.78,76628.51,0.19,0.043,0.00012,2.20036]
[1779578464178,32.78,76613.84,0.19,0.04133,0.00011,2.13047]
[1779578465184,32.78,76607.53,0.19,0.04063,0.00011,2.10097]
[1779578470219,32.79,76610.71,0.19,0.041,0.00011,2.11661]
[1779578476262,32.79,76611.61,0.19,0.04112,0.00011,2.1216]
[1779578481296,32.79,76611.87,0.19,0.04116,0.00011,2.12347]
[1779578486332,32.8,76615.48,0.19,0.04158,0.00011,2.14112]
[1779578491366,32.8,76612.13,0.19,0.04108,0.00011,2.11771]
[1779578497409,32.81,76615.94,0.19,0.04152,0.00011,2.13642]
[1779578502444,32.81,76619.37,0.19,0.04192,0.00011,2.15321]
[1779578503451,32.81,76611.82,0.19,0.04107,0.00011,2.11767]
[1779578506472,32.81,76604.94,0.19,0.04032,0.00011,2.08604]
[1779578511507,32.82,76605.94,0.19,0.04046,0.00011,2.09168]
[1779578516542,32.82,76606.96,0.19,0.04059,0.00011,2.09741]
[1779578521576,32.83,76606.96,0.19,0.04062,0.00011,2.09839]
[1779578526612,32.83,76603.0,0.19,0.04021,0.00011,2.081]
[1779578528628,32.83,76598.25,0.19,0.0397,0.00011,2.05953]
[1779578534373,32.84,76597.13,0.19,0.03958,0.00011,2.05464]
[1779578535676,32.84,76589.74,0.19,0.03883,0.00011,2.02246]
[1779578536735,32.84,76584.17,0.19,0.03825,0.00011,1.99755]
[1779578537690,32.85,76571.41,0.19,0.03693,0.0001,1.94095]
[1779578538696,32.85,76564.91,0.19,0.03628,0.0001,1.9128]
[1779578541717,32.85,76559.01,0.19,0.0357,0.0001,1.88763]
[1779578543738,32.85,76553.68,0.19,0.03518,0.0001,1.86503]
[1779578548899,32.86,76556.4,0.19,0.03549,0.0001,1.87825]
[1779578555379,32.88,76563.39,0.19,0.03614,0.0001,1.9049]
[1779578560856,32.9,76563.69,0.19,0.03623,0.0001,1.9086]
[1779578565450,32.91,76568.42,0.19,0.03676,0.0001,1.9317]
[1779578570937,32.92,76570.77,0.19,0.03705,0.0001,1.94426]
[1779578575971,32.93,76573.54,0.19,0.03738,0.0001,1.9586]
[1779578582014,32.94,76571.38,0.19,0.03722,0.0001,1.95142]
[1779578587048,32.95,76571.61,0.19,0.03728,0.0001,1.95412]
[1779578592084,32.95,76574.68,0.19,0.0376,0.0001,1.96802]
[1779578597126,32.96,76573.19,0.19,0.03746,0.0001,1.96168]
[1779578602158,32.96,76569.22,0.19,0.03706,0.0001,1.94446]
[1779578604174,32.96,76559.73,0.19,0.0361,0.0001,1.90306]
[1779578610216,32.96,76557.12,0.19,0.03586,0.0001,1.89269]
[1779578615801,32.97,76561.78,0.19,0.03621,0.0001,1.90582]
[1779578621293,32.97,76560.12,0.19,0.03606,0.0001,1.89946]
[1779578626331,32.98,76558.87,0.19,0.03595,0.0001,1.89476]
[1779578631366,32.98,76559.22,0.19,0.036,0.0001,1.89701]
[1779578634385,32.98,76554.06,0.19,0.0355,0.0001,1.87515]
[1779578639420,32.99,76551.7,0.19,0.03529,0.0001,1.86596]
[1779578642760,32.99,76535.1,0.19,0.03371,9e-05,1.79647]
[1779578643205,32.99,76535.1,0.19,0.03371,9e-05,1.79647]
[1779578643572,32.99,76535.1,0.19,0.03371,9e-05,1.79647]
[1779578643670,32.99,76524.81,0.19,0.03274,9e-05,1.75385]
[1779578644396,32.99,76524.81,0.19,0.03274,9e-05,1.75385]
[1779578644482,32.99,76524.55,0.19,0.03273,9e-05,1.75309]
[1779578649492,33.0,76524.68,0.19,0.03278,9e-05,1.75549]
[1779578651869,33.01,76523.09,0.19,0.03265,9e-05,1.74971]
[1779578652512,33.01,76522.52,0.19,0.03261,9e-05,1.74776]
[1779578657548,33.02,76522.44,0.19,0.03264,9e-05,1.74936]
[1779578662583,33.03,76525.33,0.19,0.03295,9e-05,1.76317]
[1779578667617,33.04,76532.59,0.19,0.03368,9e-05,1.79507]
[1779578672653,33.05,76534.95,0.19,0.0338,9e-05,1.79878]
[1779578679702,33.06,76534.51,0.19,0.0338,9e-05,1.799]
[1779578682724,33.07,76528.93,0.19,0.0333,9e-05,1.7767]
[1779578687759,33.07,76523.39,0.19,0.03282,9e-05,1.75556]
[1779578692795,33.08,76517.5,0.19,0.03232,9e-05,1.73329]
[1779578698836,33.1,76517.68,0.19,0.03239,9e-05,1.73637]
[1779578703872,33.11,76520.57,0.19,0.0327,9e-05,1.75001]
[1779578708907,33.12,76516.92,0.19,0.0324,9e-05,1.73705]
[1779578713943,33.13,76512.69,0.19,0.03208,9e-05,1.72249]
[1779578714949,33.14,76507.05,0.19,0.03158,9e-05,1.70019]
[1779578716881,33.14,76500.99,0.19,0.03108,9e-05,1.67768]
[1779578721898,33.16,76499.71,0.19,0.03101,9e-05,1.67476]
[1779578728043,33.19,76497.63,0.19,0.03096,9e-05,1.67217]
[1779578733080,33.21,76497.06,0.19,0.03087,9e-05,1.6666]
[1779578736648,33.23,76502.35,0.19,0.03141,9e-05,1.69078]
[1779578739123,33.24,76507.1,0.19,0.03187,9e-05,1.71127]
[1779578744230,33.25,76505.87,0.19,0.03182,9e-05,1.7093]
[1779578744253,33.26,76501.13,0.19,0.03142,9e-05,1.69111]
[1779578750197,33.28,76496.69,0.19,0.03113,9e-05,1.67812]
[1779578755233,33.31,76493.44,0.19,0.03093,9e-05,1.6692]
[1779578761276,33.33,76501.37,0.19,0.03173,9e-05,1.70522]
[1779578764703,33.35,76488.82,0.19,0.03068,9e-05,1.65803]
[1779578766858,33.35,76494.52,0.19,0.03119,9e-05,1.68081]
[1779578772266,33.36,76491.59,0.19,0.03096,9e-05,1.67075]
[1779578773174,33.36,76488.77,0.19,0.03072,9e-05,1.65969]
[1779578773365,33.36,76498.89,0.19,0.03163,9e-05,1.7007]
[1779578774032,33.36,76498.89,0.19,0.03163,9e-05,1.7007]
[1779578774371,33.37,76506.57,0.19,0.03234,9e-05,1.73217]
[1779578776825,33.37,76507.28,0.19,0.03242,9e-05,1.7357]
[1779578776868,33.37,76506.9,0.19,0.0324,9e-05,1.73482]
[1779578778190,33.38,76506.9,0.19,0.03241,9e-05,1.73547]
[1779578778447,33.38,76508.21,0.19,0.03255,9e-05,1.74142]
[1779578781381,33.39,76507.99,0.19,0.03254,9e-05,1.74118]
[1779578781888,33.39,76508.31,0.19,0.0326,9e-05,1.74376]
[1779578783420,33.39,76508.87,0.19,0.03265,9e-05,1.74603]
[1779578783457,33.4,76534.43,0.19,0.03507,0.0001,1.85239]
[1779578785030,33.4,76534.43,0.19,0.0351,0.0001,1.85354]
[1779578785068,33.4,76534.43,0.19,0.0351,0.0001,1.85354]
[1779578785449,33.41,76533.97,0.19,0.03506,0.0001,1.85207]
[1779578790487,33.42,76528.33,0.19,0.03457,0.0001,1.83074]
[1779578793507,33.43,76525.39,0.19,0.03419,9e-05,1.81236]
[1779578798541,33.44,76523.87,0.19,0.03411,9e-05,1.80875]
[1779578803575,33.46,76523.08,0.19,0.0341,9e-05,1.80824]
[1779578810624,33.48,76522.21,0.19,0.03411,9e-05,1.80853]
[1779578815660,33.49,76522.62,0.19,0.03421,9e-05,1.81302]
[1779578821701,33.51,76522.17,0.19,0.03425,9e-05,1.81448]
[1779578822709,33.52,76531.96,0.19,0.03521,0.0001,1.85646]
[1779578824724,33.52,76538.18,0.19,0.03583,0.0001,1.88371]
[1779578829758,33.53,76540.43,0.19,0.0361,0.0001,1.89502]
[1779578835799,33.55,76536.65,0.19,0.03579,0.0001,1.88191]
[1779578841842,33.56,76536.6,0.19,0.03582,0.0001,1.88309]
[1779578846877,33.57,76535.08,0.19,0.03571,0.0001,1.87826]
[1779578851911,33.58,76536.03,0.19,0.03571,0.0001,1.87656]
[1779578856947,33.59,76535.18,0.19,0.03568,0.0001,1.87507]
[1779578861983,33.6,76529.94,0.19,0.03522,0.0001,1.85509]
[1779578867016,33.61,76527.11,0.19,0.035,0.0001,1.84556]
[1779578872052,33.63,76530.22,0.19,0.03535,0.0001,1.86096]
[1779578875073,33.63,76535.15,0.19,0.03587,0.0001,1.88313]
[1779578880108,33.64,76536.13,0.19,0.03601,0.0001,1.88934]
[1779578885144,33.66,76536.26,0.19,0.03607,0.0001,1.89188]
[1779578890180,33.67,76536.83,0.19,0.03618,0.0001,1.89667]
[1779578894208,33.67,76531.97,0.19,0.03573,0.0001,1.87721]
[1779578899243,33.69,76526.63,0.19,0.03526,0.0001,1.85681]
[1779578906295,33.7,76525.16,0.19,0.03519,0.0001,1.85381]
[1779578911329,33.72,76525.38,0.19,0.03513,0.0001,1.84919]
[1779578917929,33.73,76524.29,0.19,0.03509,0.0001,1.84777]
[1779578922406,33.74,76518.75,0.19,0.0346,0.0001,1.82623]
[1779578923412,33.74,76503.52,0.19,0.03318,9e-05,1.76406]
[1779578925426,33.75,76498.32,0.19,0.03273,9e-05,1.74411]
[1779578932474,33.76,76495.43,0.19,0.03252,9e-05,1.73473]
[1779578934488,33.77,76500.42,0.19,0.03299,9e-05,1.75584]
[1779578935506,33.77,76505.31,0.19,0.03344,9e-05,1.77563]
[1779578936513,33.77,76515.31,0.19,0.03439,9e-05,1.81691]
[1779578941546,33.78,76518.48,0.19,0.03473,0.0001,1.83194]
[1779578946582,33.79,76513.9,0.19,0.03432,9e-05,1.81404]
[1779578948139,33.79,76520.44,0.19,0.03495,0.0001,1.84158]
[1779578952626,33.79,76514.55,0.19,0.03442,9e-05,1.81818]
[1779578957659,33.8,76521.19,0.19,0.03508,0.0001,1.84689]
[1779578962696,33.8,76529.49,0.19,0.0359,0.0001,1.88256]
[1779578968279,33.81,76533.26,0.19,0.03629,0.0001,1.8996]
[1779578973789,33.81,76532.25,0.19,0.03607,0.0001,1.88801]
[1779578978825,33.82,76533.0,0.19,0.03615,0.0001,1.89168]
[1779578984867,33.82,76530.89,0.19,0.03596,0.0001,1.88336]
[1779578989902,33.82,76531.25,0.19,0.03601,0.0001,1.88545]
[1779578994942,33.83,76531.06,0.19,0.036,0.0001,1.88522]
[1779579000984,33.83,76531.72,0.19,0.03608,0.0001,1.88869]
[1779579006022,33.83,76532.64,0.19,0.03619,0.0001,1.89314]
[1779579010048,33.84,76537.41,0.19,0.03667,0.0001,1.91385]
[1779579015085,33.85,76542.45,0.19,0.03722,0.0001,1.93734]
[1779579018105,33.85,76547.62,0.19,0.03775,0.0001,1.96032]
[1779579023142,33.86,76551.0,0.19,0.03813,0.0001,1.97638]
[1779579029183,33.86,76550.66,0.19,0.03813,0.0001,1.97648]
[1779579034222,33.87,76552.52,0.19,0.03821,0.0001,1.97785]
[1779579039255,33.88,76553.16,0.19,0.03831,0.0001,1.98197]
[1779579044288,33.88,76553.25,0.19,0.03832,0.0001,1.98264]
[1779579051338,33.88,76553.28,0.19,0.03835,0.0001,1.9836]
[1779579052345,33.89,76560.2,0.19,0.03907,0.0001,2.01425]
[1779579054359,33.89,76565.1,0.19,0.0396,0.00011,2.03636]
[1779579059392,33.89,76566.95,0.19,0.03978,0.00011,2.0442]
[1779579064430,33.88,76569.35,0.19,0.04003,0.00011,2.05466]
[1779579069465,33.89,76571.88,0.19,0.04031,0.00011,2.06648]
[1779579074502,33.89,76574.71,0.19,0.04063,0.00011,2.07987]
[1779579079538,33.89,76574.76,0.19,0.04065,0.00011,2.08054]
[1779579087245,33.89,76574.76,0.19,0.04065,0.00011,2.08054]
[1779579088157,33.9,76574.75,0.19,0.04067,0.00011,2.08141]
[1779579088212,33.9,76605.74,0.19,0.04413,0.00012,2.22458]
[1779579089032,33.9,76605.74,0.19,0.04413,0.00012,2.22458]
[1779579089061,33.9,76629.62,0.19,0.04695,0.00012,2.3389]
[1779579091256,33.9,76630.02,0.19,0.047,0.00012,2.34085]
[1779579090620,33.89,76640.64,0.19,0.0483,0.00012,2.39266]
[1779579091624,33.89,76639.55,0.19,0.04799,0.00012,2.37802]
[1779579093835,33.89,76635.44,0.19,0.04746,0.00012,2.35711]
[1779579093944,33.89,76635.44,0.19,0.04746,0.00012,2.35711]
[1779579094045,33.89,76635.81,0.19,0.0475,0.00012,2.35859]
[1779579097341,33.88,76638.9,0.19,0.04787,0.00012,2.37345]
[1779579097369,33.88,76638.9,0.19,0.04787,0.00012,2.37345]
[1779579097888,33.88,76638.9,0.19,0.04787,0.00012,2.37345]
[1779579097892,33.88,76638.9,0.19,0.04787,0.00012,2.37345]
[1779579097984,33.88,76639.21,0.19,0.04788,0.00012,2.3739]
[1779579101961,33.88,76639.2,0.19,0.04786,0.00012,2.37312]
[1779579102243,33.87,76632.44,0.19,0.04702,0.00012,2.33921]
[1779579106731,33.87,76627.46,0.19,0.04639,0.00012,2.31381]
[1779579109301,33.86,76622.87,0.19,0.04582,0.00012,2.2911]
[1779579112771,33.86,76616.52,0.19,0.04505,0.00012,2.25972]
[1779579115231,33.86,76616.71,0.19,0.04507,0.00012,2.26045]
[1779579115241,33.86,76616.71,0.19,0.04507,0.00012,2.26045]
[1779579115332,33.86,76616.62,0.19,0.04505,0.00012,2.25965]
[1779579120829,33.85,76618.61,0.19,0.04526,0.00012,2.26828]
[1779579123849,33.85,76623.95,0.19,0.04588,0.00012,2.29339]
[1779579125863,33.84,76629.18,0.19,0.04649,0.00012,2.31799]
[1779579127634,33.84,76629.46,0.19,0.04652,0.00012,2.31935]
[1779579128704,33.84,76631.18,0.19,0.04672,0.00012,2.32746]
[1779579128885,33.84,76631.18,0.19,0.04672,0.00012,2.32719]
[1779579130762,33.84,76630.72,0.19,0.04665,0.00012,2.32439]
[1779579130765,33.84,76630.72,0.19,0.04665,0.00012,2.32439]
[1779579130899,33.84,76630.72,0.19,0.04664,0.00012,2.32411]
[1779579133182,33.84,76630.96,0.19,0.04666,0.00012,2.325]
[1779579133192,33.84,76630.96,0.19,0.04666,0.00012,2.325]
[1779579133243,33.84,76629.09,0.19,0.04644,0.00012,2.3159]
[1779579139513,33.83,76625.67,0.19,0.04598,0.00012,2.29756]
[1779579144996,33.82,76624.6,0.19,0.04583,0.00012,2.29122]
[1779579150036,33.81,76625.15,0.19,0.04586,0.00012,2.29272]
[1779579155068,33.81,76625.36,0.19,0.04569,0.00012,2.28369]
[1779579157081,33.81,76632.48,0.19,0.04654,0.00012,2.31766]
[1779579162185,33.8,76632.37,0.19,0.0465,0.00012,2.3163]
[1779579163474,33.8,76632.34,0.19,0.04648,0.00012,2.3156]
[1779579163476,33.8,76632.34,0.19,0.04648,0.00012,2.3156]
[1779579164130,33.8,76632.12,0.19,0.04645,0.00012,2.31425]
[1779579169165,33.79,76631.91,0.19,0.04639,0.00012,2.31185]
[1779579174199,33.78,76634.39,0.19,0.04666,0.00012,2.32254]
[1779579179264,33.77,76637.61,0.19,0.04701,0.00012,2.33674]
[1779579180289,33.77,76642.45,0.19,0.0476,0.00012,2.3602]
[1779579185293,33.76,76641.38,0.19,0.04742,0.00012,2.35312]
[1779579190327,33.75,76636.59,0.19,0.04679,0.00012,2.32788]
[1779579195364,33.75,76636.71,0.19,0.04676,0.00012,2.32685]
[1779579200399,33.74,76639.5,0.19,0.04706,0.00012,2.33884]
[1779579203420,33.73,76644.19,0.19,0.0476,0.00012,2.36049]
[1779579206442,33.72,76648.75,0.19,0.04814,0.00012,2.38182]
[1779579208455,33.72,76654.31,0.19,0.04882,0.00013,2.40909]
[1779579209984,33.72,76643.91,0.19,0.0475,0.00012,2.35649]
[1779579210855,33.72,76643.91,0.19,0.0475,0.00012,2.35649]
[1779579210937,33.72,76640.54,0.19,0.04709,0.00012,2.33991]
[1779579214497,33.71,76637.58,0.19,0.04653,0.00012,2.31518]
[1779579216184,33.71,76637.58,0.19,0.04653,0.00012,2.31518]
[1779579216247,33.71,76637.71,0.19,0.04653,0.00012,2.3152]
[1779579217006,33.71,76637.71,0.19,0.04653,0.00012,2.3152]
[1779579217084,33.71,76637.8,0.19,0.04653,0.00012,2.31533]
[1779579217916,33.71,76637.8,0.19,0.04653,0.00012,2.31533]
[1779579217997,33.7,76638.05,0.19,0.04655,0.00012,2.31624]
[1779579220088,33.7,76623.99,0.19,0.04485,0.00012,2.24766]
[1779579223179,33.7,76623.99,0.19,0.04485,0.00012,2.24766]
[1779579223276,33.7,76622.3,0.19,0.04464,0.00012,2.23901]
[1779579228596,33.69,76623.67,0.19,0.04478,0.00012,2.24465]
[1779579230158,33.69,76611.7,0.19,0.04338,0.00011,2.18752]
[1779579237660,33.69,76610.88,0.19,0.04327,0.00011,2.18311]
[1779579240228,33.69,76604.67,0.19,0.04256,0.00011,2.15389]
[1779579245384,33.69,76604.79,0.19,0.04257,0.00011,2.15438]
[1779579247826,33.69,76606.34,0.19,0.04275,0.00011,2.16152]
[1779579247839,33.69,76612.77,0.19,0.04348,0.00012,2.19169]
[1779579250299,33.69,76606.17,0.19,0.04272,0.00011,2.16053]
[1779579250794,33.69,76606.17,0.19,0.04272,0.00011,2.16053]
[1779579251927,33.69,76606.14,0.19,0.04272,0.00011,2.16039]
[1779579252028,33.69,76606.39,0.19,0.04275,0.00011,2.16151]
[1779579253903,33.69,76606.39,0.19,0.04275,0.00011,2.16151]
[1779579253987,33.69,76605.63,0.19,0.04266,0.00011,2.15793]
[1779579255823,33.69,76606.45,0.19,0.04275,0.00011,2.16174]
[1779579255886,33.69,76606.45,0.19,0.04275,0.00011,2.16174]
[1779579255906,33.68,76637.29,0.19,0.04637,0.00012,2.30877]
[1779579256537,33.68,76637.29,0.19,0.04637,0.00012,2.30877]
[1779579256798,33.68,76637.29,0.19,0.04637,0.00012,2.30877]
[1779579257808,33.68,76643.06,0.19,0.04706,0.00012,2.33676]
[1779579260369,33.68,76636.68,0.19,0.04627,0.00012,2.30475]
[1779579260481,33.68,76636.68,0.19,0.04627,0.00012,2.30475]
[1779579264284,33.68,76640.16,0.19,0.04667,0.00012,2.321]
[1779579264312,33.67,76639.7,0.19,0.04661,0.00012,2.31848]
[1779579266295,33.67,76639.7,0.19,0.04661,0.00012,2.31848]
[1779579266331,33.67,76642.12,0.19,0.04689,0.00012,2.32982]
[1779579272910,33.66,76643.56,0.19,0.04686,0.00012,2.32639]
[1779579276939,33.66,76639.01,0.19,0.04628,0.00012,2.30303]
[1779579281974,33.65,76637.44,0.19,0.04606,0.00012,2.29422]
[1779579285788,33.65,76636.99,0.19,0.04598,0.00012,2.29115]
[1779579285927,33.65,76636.99,0.19,0.04598,0.00012,2.29115]
[1779579286003,33.65,76636.17,0.19,0.04588,0.00012,2.28717]
[1779579289024,33.64,76630.28,0.19,0.04516,0.00012,2.25792]
[1779579294059,33.64,76628.44,0.19,0.04492,0.00012,2.24835]
[1779579299094,33.64,76628.85,0.19,0.04496,0.00012,2.24964]
[1779579303122,33.63,76621.75,0.19,0.04411,0.00012,2.21517]
[1779579303599,33.63,76621.75,0.19,0.04411,0.00012,2.21517]
[1779579303608,33.63,76621.75,0.19,0.04411,0.00012,2.21517]
[1779579304129,33.63,76618.31,0.19,0.04371,0.00012,2.19877]
[1779579309164,33.63,76618.08,0.19,0.04367,0.00012,2.19744]
[1779579310173,33.63,76613.33,0.19,0.04312,0.00011,2.17499]
[1779579315208,33.63,76609.9,0.19,0.04273,0.00011,2.15894]
[1779579320243,33.63,76605.52,0.19,0.04224,0.00011,2.13865]
[1779579325277,33.63,76605.28,0.19,0.04222,0.00011,2.13776]
[1779579331320,33.63,76604.75,0.19,0.04201,0.00011,2.12714]
[1779579336354,33.64,76599.82,0.19,0.04147,0.00011,2.1048]
[1779579341390,33.64,76600.69,0.19,0.04158,0.00011,2.10931]
[1779579346426,33.64,76599.8,0.19,0.04149,0.00011,2.10568]
[1779579351462,33.64,76599.52,0.19,0.04147,0.00011,2.10487]
[1779579357502,33.65,76598.95,0.19,0.04142,0.00011,2.10281]
[1779579362539,33.65,76585.35,0.19,0.03995,0.00011,2.04139]
[1779579367576,33.65,76581.47,0.19,0.03955,0.00011,2.02474]
[1779579372617,33.66,76579.51,0.19,0.03935,0.00011,2.0165]
[1779579377644,33.66,76582.32,0.19,0.03968,0.00011,2.03011]
[1779579382677,33.67,76582.36,0.19,0.0397,0.00011,2.03129]
[1779579384954,33.67,76593.57,0.19,0.04094,0.00011,2.08259]
[1779579391285,33.67,76596.59,0.19,0.04113,0.00011,2.0886]
[1779579397783,33.68,76597.82,0.19,0.04128,0.00011,2.09482]
[1779579402818,33.68,76596.85,0.19,0.04118,0.00011,2.09087]
[1779579407853,33.68,76596.03,0.19,0.04111,0.00011,2.08766]
[1779579411425,33.68,76604.19,0.19,0.04203,0.00011,2.12569]
[1779579412243,33.68,76604.19,0.19,0.04203,0.00011,2.12569]
[1779579412616,33.68,76604.19,0.19,0.04203,0.00011,2.12569]
[1779579412288,33.68,76614.09,0.19,0.04315,0.00011,2.17181]
[1779579412890,33.68,76614.09,0.19,0.04315,0.00011,2.17181]
[1779579417929,33.68,76622.01,0.19,0.04407,0.00012,2.20919]
[1779579419944,33.68,76626.65,0.19,0.04461,0.00012,2.23109]
[1779579422534,33.68,76627.29,0.19,0.04468,0.00012,2.23392]
[1779579422584,33.68,76624.34,0.19,0.04433,0.00012,2.21972]
[1779579428006,33.68,76624.95,0.19,0.04438,0.00012,2.22207]
[1779579430728,33.68,76628.64,0.19,0.04481,0.00012,2.2395]
[1779579431566,33.68,76628.95,0.19,0.04485,0.00012,2.24087]
[1779579432384,33.68,76628.95,0.19,0.04485,0.00012,2.24087]
[1779579432390,33.68,76628.95,0.19,0.04485,0.00012,2.24075]
[1779579436444,33.68,76629.81,0.19,0.04494,0.00012,2.24464]
[1779579436453,33.67,76631.01,0.19,0.04508,0.00012,2.25017]
[1779579439336,33.67,76630.68,0.19,0.04504,0.00012,2.24847]
[1779579439347,33.67,76630.68,0.19,0.04504,0.00012,2.24847]
[1779579439436,33.67,76626.23,0.19,0.0445,0.00012,2.22692]
[1779579445120,33.67,76627.57,0.19,0.04465,0.00012,2.23291]
[1779579451162,33.67,76624.27,0.19,0.04409,0.00012,2.208]
[1779579456195,33.67,76623.97,0.19,0.04405,0.00012,2.20632]
[1779579461232,33.67,76623.32,0.19,0.04397,0.00012,2.20305]
[1779579463246,33.66,76618.11,0.19,0.04336,0.00012,2.17829]
[1779579468283,33.66,76615.29,0.19,0.04304,0.00011,2.16507]
[1779579473317,33.67,76615.23,0.19,0.04303,0.00011,2.16489]
[1779579478353,33.67,76619.37,0.19,0.04351,0.00012,2.18445]
[1779579483388,33.66,76620.79,0.19,0.04367,0.00012,2.19106]
[1779579488423,33.66,76620.5,0.19,0.04364,0.00012,2.18956]
[1779579490379,33.66,76620.5,0.19,0.04364,0.00012,2.18956]
[1779579490386,33.66,76620.5,0.19,0.04364,0.00012,2.18956]
[1779579490472,33.66,76622.5,0.19,0.04387,0.00012,2.19898]
[1779579492454,33.66,76628.74,0.19,0.0446,0.00012,2.22862]
[1779579497487,33.66,76630.91,0.19,0.04484,0.00012,2.23855]
[1779579502522,33.66,76627.54,0.19,0.04443,0.00012,2.2219]
[1779579505544,33.66,76618.29,0.19,0.04335,0.00012,2.17782]
[1779579506705,33.66,76618.29,0.19,0.04335,0.00012,2.17782]
[1779579506716,33.66,76618.29,0.19,0.04335,0.00012,2.17782]
[1779579507557,33.66,76614.57,0.19,0.04292,0.00011,2.16034]
[1779579512592,33.66,76614.15,0.19,0.04272,0.00011,2.14989]
[1779579517627,33.66,76613.73,0.19,0.04267,0.00011,2.14804]
[1779579520651,33.66,76624.13,0.19,0.04387,0.00012,2.19705]
[1779579525696,33.66,76628.44,0.19,0.04437,0.00012,2.21723]
[1779579527701,33.66,76637.81,0.19,0.04548,0.00012,2.26202]
[1779579532743,33.65,76642.32,0.19,0.04601,0.00012,2.28313]
[1779579537760,33.65,76642.15,0.19,0.04597,0.00012,2.28161]
[1779579537771,33.65,76645.39,0.19,0.04636,0.00012,2.29739]
[1779579540942,33.64,76648.52,0.19,0.04672,0.00012,2.31189]
[1779579540957,33.64,76648.52,0.19,0.04672,0.00012,2.31189]
[1779579540981,33.64,76639.37,0.19,0.04561,0.00012,2.26711]
[1779579544824,33.64,76633.97,0.19,0.04495,0.00012,2.24054]
[1779579549860,33.64,76631.48,0.19,0.04464,0.00012,2.22813]
[1779579554898,33.64,76626.77,0.19,0.04408,0.00012,2.20532]
[1779579559933,33.64,76625.86,0.19,0.04397,0.00012,2.20077]
[1779579565225,33.63,76625.78,0.19,0.04395,0.00012,2.20026]
[1779579565326,33.63,76611.16,0.19,0.04227,0.00011,2.13162]
[1779579568999,33.64,76605.3,0.19,0.04162,0.00011,2.10486]
[1779579574033,33.64,76608.7,0.19,0.04186,0.00011,2.11269]
[1779579578062,33.64,76616.97,0.19,0.04281,0.00011,2.15149]
[1779579582631,33.64,76622.75,0.19,0.04348,0.00012,2.17877]
[1779579588131,33.64,76623.87,0.19,0.0436,0.00012,2.18395]
[1779579593167,33.64,76624.25,0.19,0.04365,0.00012,2.18563]
[1779579598202,33.64,76621.34,0.19,0.04331,0.00012,2.17178]
[1779579602771,33.64,76613.13,0.19,0.04237,0.00011,2.13338]
[1779579608278,33.64,76612.93,0.19,0.04235,0.00011,2.13275]
[1779579609311,33.64,76628.76,0.19,0.04418,0.00012,2.20732]
[1779579614324,33.64,76631.97,0.19,0.04455,0.00012,2.22234]
[1779579619365,33.64,76632.67,0.19,0.04462,0.00012,2.22527]
[1779579624390,33.64,76628.83,0.19,0.04416,0.00012,2.20652]
[1779579629426,33.64,76625.84,0.19,0.0438,0.00012,2.1921]
[1779579634462,33.64,76622.6,0.19,0.04327,0.00012,2.16809]
[1779579639499,33.64,76616.61,0.19,0.04258,0.00011,2.1401]
[1779579644534,33.64,76614.16,0.19,0.04231,0.00011,2.12894]
[1779579649574,33.64,76609.95,0.19,0.04185,0.00011,2.10998]
[1779579654605,33.64,76608.29,0.19,0.04167,0.00011,2.10262]
[1779579659645,33.64,76605.07,0.19,0.04132,0.00011,2.08834]
[1779579664679,33.65,76612.01,0.19,0.04212,0.00011,2.12126]
[1779579669710,33.65,76614.55,0.19,0.04242,0.00011,2.13355]
[1779579674745,33.65,76612.96,0.19,0.04225,0.00011,2.12662]
[1779579679781,33.66,76612.94,0.19,0.04226,0.00011,2.12703]
[1779579684816,33.66,76613.07,0.19,0.04229,0.00011,2.12813]
[1779579691361,33.66,76613.69,0.19,0.04237,0.00011,2.13141]
[1779579691890,33.66,76613.69,0.19,0.04237,0.00011,2.13141]
[1779579692872,33.66,76622.44,0.19,0.04322,0.00012,2.16412]
[1779579693879,33.66,76632.12,0.19,0.04435,0.00012,2.20992]
[1779579694197,33.66,76632.12,0.19,0.04435,0.00012,2.20992]
[1779579694886,33.66,76633.61,0.19,0.04453,0.00012,2.217]
[1779579696358,33.66,76634.23,0.19,0.0446,0.00012,2.21993]
[1779579698041,33.66,76633.98,0.19,0.04457,0.00012,2.21867]
[1779579698059,33.66,76633.98,0.19,0.04457,0.00012,2.21867]
[1779579698913,33.66,76634.5,0.19,0.04463,0.00012,2.22112]
[1779579700088,33.66,76634.49,0.19,0.04463,0.00012,2.22103]
[1779579700930,33.66,76634.47,0.19,0.04462,0.00012,2.2209]
[1779579705963,33.66,76631.2,0.19,0.04424,0.00012,2.20521]
[1779579706970,33.66,76624.43,0.19,0.04345,0.00012,2.17318]
[1779579707976,33.66,76619.34,0.19,0.04286,0.00011,2.14934]
[1779579713558,33.66,76619.79,0.19,0.04292,0.00011,2.15179]
[1779579714273,33.66,76619.79,0.19,0.04292,0.00011,2.15179]
[1779579714283,33.66,76619.79,0.19,0.04292,0.00011,2.15179]
[1779579714881,33.66,76624.22,0.19,0.04343,0.00012,2.17271]
[1779579720062,33.67,76625.77,0.19,0.04362,0.00012,2.18016]
[1779579723628,33.67,76632.29,0.19,0.04438,0.00012,2.21111]
[1779579732146,33.66,76632.53,0.19,0.04441,0.00012,2.21207]
[1779579737183,33.66,76633.96,0.19,0.04457,0.00012,2.21878]
[1779579742217,33.66,76633.52,0.19,0.04452,0.00012,2.21656]
[1779579747252,33.66,76635.47,0.19,0.04474,0.00012,2.22573]
[1779579752287,33.66,76629.8,0.19,0.04391,0.00012,2.18991]
[1779579753840,33.66,76623.01,0.19,0.04312,0.00012,2.15797]
[1779579759336,33.66,76618.0,0.19,0.04256,0.00011,2.13495]
[1779579764373,33.67,76618.04,0.19,0.04258,0.00011,2.13566]
[1779579768400,33.67,76613.13,0.19,0.04203,0.00011,2.11331]
[1779579773979,33.67,76612.66,0.19,0.042,0.00011,2.11198]
[1779579779635,33.68,76611.43,0.19,0.04187,0.00011,2.10686]
[1779579779690,33.68,76602.05,0.19,0.04083,0.00011,2.06397]
[1779579781492,33.68,76594.33,0.19,0.03999,0.00011,2.02935]
[1779579784334,33.68,76594.09,0.19,0.03998,0.00011,2.02881]
[1779579784518,33.68,76621.85,0.19,0.04309,0.00012,2.15671]
[1779579785670,33.68,76621.85,0.19,0.04309,0.00012,2.15671]
[1779579785770,33.68,76637.47,0.19,0.04493,0.00012,2.23083]
[1779579791568,33.68,76636.28,0.19,0.04478,0.00012,2.22492]
[1779579792526,33.68,76636.28,0.19,0.04478,0.00012,2.22492]
[1779579792624,33.68,76637.51,0.19,0.04492,0.00012,2.23078]
[1779579794594,33.68,76642.79,0.19,0.04556,0.00012,2.25611]
[1779579795601,33.68,76647.54,0.19,0.04613,0.00012,2.27905]
[1779579801646,33.68,76649.13,0.19,0.0463,0.00012,2.28597]
[1779579806681,33.67,76647.25,0.19,0.04605,0.00012,2.27608]
[1779579812723,33.67,76641.9,0.19,0.04522,0.00012,2.24045]
[1779579817758,33.67,76640.08,0.19,0.04499,0.00012,2.23121]
[1779579822792,33.66,76640.21,0.19,0.04499,0.00012,2.23133]
[1779579828834,33.66,76640.7,0.19,0.04503,0.00012,2.233]
[1779579833869,33.66,76640.19,0.19,0.04496,0.00012,2.22995]
[1779579839912,33.65,76635.86,0.19,0.04443,0.00012,2.20863]
[1779579844947,33.65,76633.99,0.19,0.04419,0.00012,2.19921]
[1779579849982,33.65,76632.21,0.19,0.04398,0.00012,2.19041]
[1779579851995,33.65,76625.83,0.19,0.04323,0.00012,2.16022]
[1779579857030,33.65,76625.02,0.19,0.04314,0.00012,2.15639]
[1779579863073,33.65,76622.86,0.19,0.04289,0.00012,2.14633]
[1779579870122,33.65,76623.08,0.19,0.04292,0.00012,2.14753]
[1779579873143,33.65,76615.41,0.19,0.04189,0.00011,2.10345]
[1779579874690,33.65,76609.27,0.19,0.0412,0.00011,2.07534]
[1779579880193,33.66,76606.33,0.19,0.0409,0.00011,2.06283]
[1779579883214,33.66,76612.06,0.19,0.04155,0.00011,2.08952]
[1779579889258,33.66,76611.99,0.19,0.04156,0.00011,2.0899]
[1779579894831,33.67,76611.61,0.19,0.04153,0.00011,2.08887]
[1779579901343,33.67,76610.84,0.19,0.04147,0.00011,2.08604]
[1779579904901,33.67,76606.18,0.19,0.04096,0.00011,2.0653]
[1779579911414,33.68,76606.15,0.19,0.04098,0.00011,2.06605]
[1779579916449,33.68,76611.54,0.19,0.0416,0.00011,2.09145]
[1779579918462,33.68,76616.22,0.19,0.04213,0.00011,2.11321]
[1779579923497,33.69,76617.03,0.19,0.04223,0.00011,2.11733]
[1779579928532,33.69,76617.5,0.19,0.04229,0.00011,2.11984]
[1779579933567,33.69,76617.92,0.19,0.04219,0.00011,2.11359]
[1779579938603,33.69,76618.84,0.19,0.04231,0.00011,2.11824]
[1779579942631,33.69,76613.78,0.19,0.04174,0.00011,2.09516]
[1779579945184,33.7,76607.9,0.19,0.04109,0.00011,2.06858]
[1779579950687,33.7,76609.11,0.19,0.04125,0.00011,2.0749]
[1779579955723,33.7,76615.4,0.19,0.04197,0.00011,2.10455]
[1779579958743,33.7,76620.01,0.19,0.0425,0.00011,2.12618]
[1779579963778,33.71,76620.39,0.19,0.04255,0.00011,2.12822]
[1779579971838,33.71,76621.19,0.19,0.04265,0.00011,2.13226]
[1779579974869,33.71,76606.91,0.19,0.04104,0.00011,2.06651]
[1779579976872,33.71,76596.58,0.19,0.03991,0.00011,2.02001]
[1779579982915,33.71,76595.3,0.19,0.03977,0.00011,2.01407]
[1779579988015,33.71,76596.28,0.19,0.03989,0.00011,2.01905]
[1779579988021,33.71,76591.43,0.19,0.03937,0.00011,1.99733]
[1779579993194,33.72,76595.86,0.19,0.03972,0.00011,2.01004]
[1779579993217,33.72,76623.0,0.19,0.04276,0.00011,2.13443]
[1779579993823,33.72,76623.0,0.19,0.04276,0.00011,2.13443]
[1779579994000,33.72,76623.0,0.19,0.04276,0.00011,2.13443]
[1779579995002,33.72,76631.12,0.19,0.0437,0.00012,2.17253]
[1779579996122,33.72,76631.12,0.19,0.0437,0.00012,2.17253]
[1779579996140,33.72,76630.36,0.19,0.04361,0.00012,2.16892]
[1779579999588,33.72,76630.63,0.19,0.04364,0.00012,2.17013]
[1779579999698,33.72,76630.63,0.19,0.04364,0.00012,2.17013]
[1779580000037,33.72,76630.97,0.19,0.04368,0.00012,2.17171]
[1779580000270,33.72,76630.97,0.19,0.04368,0.00012,2.17171]
[1779580000274,33.72,76630.97,0.19,0.04368,0.00012,2.17171]
[1779580000354,33.72,76630.97,0.19,0.04368,0.00012,2.17171]
[1779580001043,33.72,76630.13,0.19,0.04358,0.00012,2.16773]
[1779580002292,33.72,76630.12,0.19,0.04358,0.00012,2.16767]
[1779580002327,33.72,76630.12,0.19,0.04358,0.00012,2.16767]
[1779580002334,33.72,76630.12,0.19,0.04358,0.00012,2.16767]
[1779580003057,33.72,76630.12,0.19,0.04358,0.00012,2.16765]
[1779580008093,33.72,76631.25,0.19,0.04371,0.00012,2.17289]
[1779580008450,33.72,76631.25,0.19,0.04371,0.00012,2.17289]
[1779580008455,33.72,76631.46,0.19,0.04373,0.00012,2.17389]
[1779580010781,33.72,76631.58,0.19,0.04374,0.00012,2.17441]
[1779580010791,33.72,76631.58,0.19,0.04374,0.00012,2.17441]
[1779580015142,33.72,76631.81,0.19,0.04377,0.00012,2.1754]
[1779580019170,33.72,76640.3,0.19,0.04477,0.00012,2.21559]
[1779580024204,33.71,76640.07,0.19,0.04473,0.00012,2.21405]
[1779580029241,33.71,76640.32,0.19,0.04475,0.00012,2.21484]
[1779580034276,33.71,76641.68,0.19,0.0449,0.00012,2.22094]
[1779580038305,33.71,76633.34,0.19,0.04391,0.00012,2.18095]
[1779580044787,33.71,76631.24,0.19,0.04366,0.00012,2.17096]
[1779580050794,33.71,76630.95,0.19,0.04362,0.00012,2.16945]
[1779580055959,33.71,76633.08,0.19,0.0437,0.00012,2.17062]
[1779580061469,33.71,76632.0,0.19,0.04357,0.00012,2.16538]
[1779580067511,33.7,76631.71,0.19,0.04353,0.00012,2.16382]
[1779580076100,33.7,76628.37,0.19,0.04314,0.00012,2.14789]
[1779580081610,33.7,76628.12,0.19,0.04311,0.00012,2.14663]
[1779580087652,33.7,76628.19,0.19,0.04311,0.00012,2.14684]
[1779580096240,33.7,76628.01,0.19,0.04309,0.00012,2.14579]
[1779580101754,33.7,76628.66,0.19,0.04316,0.00012,2.14872]
[1779580106788,33.7,76629.14,0.19,0.04321,0.00012,2.1508]
[1779580111824,33.7,76628.34,0.19,0.04296,0.00012,2.13826]
[1779580116858,33.7,76626.89,0.19,0.04279,0.00012,2.13144]
[1779580121894,33.7,76627.41,0.19,0.04285,0.00012,2.13387]
[1779580126929,33.7,76627.65,0.19,0.04287,0.00012,2.13495]
[1779580131965,33.7,76631.01,0.19,0.04326,0.00012,2.15058]
[1779580137193,33.7,76632.12,0.19,0.04339,0.00012,2.15568]
[1779580143044,33.7,76631.95,0.19,0.04336,0.00012,2.15466]
[1779580148080,33.7,76635.19,0.19,0.04373,0.00012,2.16973]
[1779580154121,33.69,76635.23,0.19,0.04373,0.00012,2.16967]
[1779580157142,33.69,76630.29,0.19,0.04315,0.00012,2.14633]
[1779580163185,33.69,76632.02,0.19,0.04335,0.00012,2.15437]
[1779580168703,33.69,76630.12,0.19,0.04313,0.00012,2.14536]
[1779580174263,33.69,76630.19,0.19,0.04298,0.00012,2.13698]
[1779580181310,33.69,76630.32,0.19,0.04299,0.00012,2.13748]
[1779580186345,33.69,76626.51,0.19,0.04255,0.00011,2.11963]
[1779580197266,33.69,76625.07,0.19,0.04238,0.00011,2.113]
[1779580202457,33.69,76626.16,0.19,0.04251,0.00011,2.11826]
[1779580204475,33.69,76620.3,0.19,0.04185,0.00011,2.09119]
[1779580210515,33.7,76621.08,0.19,0.04194,0.00011,2.09515]
[1779580215549,33.7,76624.44,0.19,0.04233,0.00011,2.11099]
[1779580219579,33.7,76613.0,0.19,0.04105,0.00011,2.05862]
[1779580222601,33.7,76605.35,0.19,0.04021,0.00011,2.02437]
[1779580225620,33.7,76598.23,0.19,0.03945,0.00011,1.99305]
[1779580231666,33.71,76596.18,0.19,0.03911,0.00011,1.97684]
[1779580237229,33.71,76595.21,0.19,0.03901,0.00011,1.97261]
[1779580240671,33.71,76595.54,0.19,0.03905,0.00011,1.97411]
[1779580240773,33.71,76615.19,0.19,0.0412,0.00011,2.06258]
[1779580242074,33.71,76615.19,0.19,0.0412,0.00011,2.06258]
[1779580242170,33.71,76614.84,0.19,0.04116,0.00011,2.06112]
[1779580247300,33.71,76618.57,0.19,0.04157,0.00011,2.0779]
[1779580248944,33.71,76618.57,0.19,0.04157,0.00011,2.0779]
[1779580248944,33.71,76617.25,0.19,0.04142,0.00011,2.0717]
[1779580254824,33.71,76613.45,0.19,0.04098,0.00011,2.05356]
[1779580259859,33.7,76608.86,0.19,0.04044,0.00011,2.03179]
[1779580260866,33.7,76604.19,0.19,0.03993,0.00011,2.01052]
[1779580265900,33.69,76610.54,0.19,0.0406,0.00011,2.03827]
[1779580270937,33.69,76612.98,0.19,0.04084,0.00011,2.0481]
[1779580275971,33.69,76614.02,0.19,0.04096,0.00011,2.05275]
[1779580281009,33.68,76612.86,0.19,0.04081,0.00011,2.04678]
[1779580286049,33.67,76614.84,0.19,0.04099,0.00011,2.05414]
[1779580291066,33.67,76614.13,0.19,0.04087,0.00011,2.04936]
[1779580292093,33.66,76620.8,0.19,0.04145,0.00011,2.07092]
[1779580294190,33.67,76625.75,0.19,0.04202,0.00011,2.09399]
[1779580301159,33.67,76628.34,0.19,0.04233,0.00011,2.1067]
[1779580304179,33.67,76633.43,0.19,0.04291,0.00012,2.13009]
[1779580313244,33.66,76633.7,0.19,0.04289,0.00012,2.1291]
[1779580319375,33.66,76635.47,0.19,0.0431,0.00012,2.13761]
[1779580319413,33.66,76644.22,0.19,0.04413,0.00012,2.17906]
[1779580320746,33.66,76644.51,0.19,0.04416,0.00012,2.18044]
[1779580321358,33.66,76644.51,0.19,0.04416,0.00012,2.18044]
[1779580321405,33.66,76653.6,0.19,0.04525,0.00012,2.22387]
[1779580327341,33.65,76653.78,0.19,0.04526,0.00012,2.22424]
[1779580328831,33.65,76653.81,0.19,0.04526,0.00012,2.2243]
[1779580329355,33.65,76653.99,0.19,0.04528,0.00012,2.22508]
[1779580337413,33.65,76654.31,0.19,0.04529,0.00012,2.22538]
[1779580343542,33.64,76656.94,0.19,0.0456,0.00012,2.23764]
[1779580346979,33.64,76648.98,0.19,0.04462,0.00012,2.19881]
[1779580352518,33.64,76648.77,0.19,0.04442,0.00012,2.1886]
[1779580358562,33.64,76648.35,0.19,0.04436,0.00012,2.18631]
[1779580360744,33.64,76648.12,0.19,0.04433,0.00012,2.18513]
[1779580361580,33.64,76650.87,0.19,0.04466,0.00012,2.19821]
[1779580362121,33.64,76650.87,0.19,0.04466,0.00012,2.19821]
[1779580362588,33.64,76648.14,0.19,0.04433,0.00012,2.18512]
[1779580366549,33.64,76646.69,0.19,0.04416,0.00012,2.17812]
[1779580366617,33.64,76644.79,0.19,0.04393,0.00012,2.16908]
[1779580368940,33.64,76643.89,0.19,0.04383,0.00012,2.16479]
[1779580368950,33.64,76643.89,0.19,0.04383,0.00012,2.16479]
[1779580369637,33.64,76643.82,0.19,0.04382,0.00012,2.16445]
[1779580375536,33.64,76645.75,0.19,0.04405,0.00012,2.17355]
[1779580380713,33.63,76653.82,0.19,0.045,0.00012,2.21171]
[1779580387761,33.63,76655.96,0.19,0.04525,0.00012,2.2217]
[1779580393801,33.63,76655.96,0.19,0.04523,0.00012,2.22097]
[1779580398841,33.63,76654.86,0.19,0.04509,0.00012,2.21531]
[1779580404883,33.62,76654.39,0.19,0.045,0.00012,2.21166]
[1779580410926,33.61,76654.13,0.19,0.04493,0.00012,2.20878]
[1779580411932,33.61,76650.76,0.19,0.04436,0.00012,2.1838]
[1779580414953,33.61,76645.92,0.19,0.04378,0.00012,2.16081]
[1779580420996,33.61,76644.47,0.19,0.04361,0.00012,2.15413]
[1779580426031,33.6,76644.34,0.19,0.04357,0.00012,2.15235]
[1779580431066,33.6,76641.76,0.19,0.04324,0.00012,2.13908]
[1779580438647,33.59,76641.87,0.19,0.04323,0.00012,2.13871]
[1779580441136,33.59,76637.06,0.19,0.04266,0.00012,2.11572]
[1779580446174,33.59,76633.9,0.19,0.04227,0.00012,2.10011]
[1779580451211,33.58,76631.66,0.19,0.04199,0.00011,2.08886]
[1779580456244,33.58,76631.2,0.19,0.04192,0.00011,2.0859]
[1779580463299,33.57,76629.54,0.19,0.0417,0.00011,2.07705]
[1779580468863,33.57,76627.89,0.19,0.04149,0.00011,2.06845]
[1779580474370,33.56,76626.66,0.19,0.04117,0.00011,2.05345]
[1779580480413,33.56,76626.14,0.19,0.04109,0.00011,2.05017]
[1779580489007,33.55,76625.12,0.19,0.04094,0.00011,2.04417]
[1779580494510,33.55,76625.96,0.19,0.04102,0.00011,2.04711]
[1779580498538,33.54,76631.14,0.19,0.04158,0.00011,2.07019]
[1779580502566,33.54,76635.96,0.19,0.04211,0.00012,2.09165]
[1779580508608,33.53,76635.66,0.19,0.04205,0.00011,2.08888]
[1779580510623,33.53,76640.53,0.19,0.0426,0.00012,2.1111]
[1779580515657,33.52,76642.85,0.19,0.04283,0.00012,2.1206]
[1779580520692,33.51,76643.45,0.19,0.04287,0.00012,2.12205]
[1779580526734,33.5,76643.29,0.19,0.04281,0.00012,2.11965]
[1779580531769,33.5,76649.57,0.19,0.04335,0.00012,2.13914]
[1779580539359,33.48,76651.97,0.19,0.04358,0.00012,2.14836]
[1779580544860,33.48,76654.16,0.19,0.04379,0.00012,2.15709]
[1779580550902,33.47,76657.12,0.19,0.04412,0.00012,2.17019]
[1779580555943,33.47,76657.5,0.19,0.04415,0.00012,2.17131]
[1779580560978,33.46,76657.05,0.19,0.04408,0.00012,2.16872]
[1779580566702,33.46,76657.21,0.19,0.0441,0.00012,2.16917]
[1779580566760,33.46,76671.27,0.19,0.0458,0.00012,2.23674]
[1779580567248,33.46,76671.27,0.19,0.0458,0.00012,2.23674]
[1779580567302,33.46,76671.27,0.19,0.0458,0.00012,2.23674]
[1779580567342,33.46,76671.27,0.19,0.0458,0.00012,2.23674]
[1779580567344,33.46,76675.9,0.19,0.04637,0.00012,2.25939]
[1779580568699,33.46,76675.9,0.19,0.04637,0.00012,2.25939]
[1779580568757,33.46,76684.08,0.19,0.04738,0.00013,2.29903]
[1779580571057,33.45,76689.35,0.19,0.04803,0.00013,2.32418]
[1779580575463,33.44,76687.34,0.19,0.04773,0.00013,2.31249]
[1779580575502,33.44,76687.08,0.19,0.04768,0.00013,2.31067]
[1779580581197,33.43,76686.45,0.19,0.04753,0.00013,2.30494]
[1779580587169,33.41,76689.69,0.19,0.04785,0.00013,2.3174]
[1779580592204,33.39,76691.76,0.19,0.04788,0.00013,2.31601]
[1779580597238,33.38,76691.46,0.19,0.04775,0.00013,2.31126]
[1779580602276,33.36,76690.76,0.19,0.04758,0.00013,2.30465]
[1779580607309,33.35,76690.93,0.19,0.04753,0.00013,2.30239]
[1779580612344,33.33,76692.31,0.19,0.04762,0.00013,2.3062]
[1779580620400,33.3,76691.72,0.19,0.04742,0.00013,2.2984]
[1779580623422,33.3,76686.14,0.19,0.04667,0.00013,2.2689]
[1779580628441,33.29,76683.72,0.19,0.04634,0.00013,2.25589]
[1779580628449,33.29,76683.72,0.19,0.04634,0.00013,2.25589]
[1779580628501,33.29,76689.57,0.19,0.04707,0.00013,2.28469]
[1779580630856,33.29,76690.9,0.19,0.04724,0.00013,2.29112]
[1779580630885,33.28,76691.83,0.19,0.04733,0.00013,2.29496]
[1779580634499,33.27,76698.13,0.19,0.04809,0.00013,2.32468]
[1779580639534,33.26,76698.43,0.19,0.04805,0.00013,2.32296]
[1779580645575,33.24,76697.06,0.19,0.04777,0.00013,2.31221]
[1779580650611,33.22,76694.8,0.19,0.04738,0.00013,2.29705]
[1779580655651,33.21,76693.24,0.19,0.04695,0.00013,2.27778]
[1779580656170,33.21,76693.24,0.19,0.04695,0.00013,2.27778]
[1779580656668,33.2,76703.78,0.19,0.04829,0.00013,2.33003]
[1779580661693,33.19,76699.41,0.19,0.04767,0.00013,2.30582]
[1779580665919,33.19,76695.99,0.19,0.04722,0.00013,2.2883]
[1779580665926,33.19,76701.32,0.19,0.04789,0.00013,2.31459]
[1779580669910,33.18,76701.76,0.19,0.04793,0.00013,2.31611]
[1779580669935,33.18,76702.75,0.19,0.04806,0.00013,2.32087]
[1779580675791,33.18,76705.5,0.19,0.04838,0.00013,2.33338]
[1779580676490,33.18,76705.5,0.19,0.04838,0.00013,2.33338]
[1779580676505,33.18,76705.5,0.19,0.04838,0.00013,2.33338]
[1779580676801,33.17,76705.87,0.19,0.04842,0.00013,2.33502]
[1779580681842,33.17,76704.86,0.19,0.04826,0.00013,2.32876]
[1779580682224,33.17,76704.86,0.19,0.04826,0.00013,2.32876]
[1779580682839,33.17,76704.86,0.19,0.04825,0.00013,2.32855]
[1779580683065,33.17,76704.86,0.19,0.04825,0.00013,2.32855]
[1779580683072,33.17,76704.86,0.19,0.04825,0.00013,2.32855]
[1779580683847,33.17,76704.94,0.19,0.04826,0.00013,2.32875]
[1779580685861,33.16,76700.39,0.19,0.04766,0.00013,2.30547]
[1779580686426,33.16,76700.39,0.19,0.04766,0.00013,2.30547]
[1779580686434,33.16,76700.39,0.19,0.04766,0.00013,2.30547]
[1779580686868,33.16,76682.3,0.19,0.04537,0.00012,2.21574]
[1779580687875,33.16,76677.12,0.19,0.04473,0.00012,2.19018]
[1779580688216,33.16,76677.12,0.19,0.04473,0.00012,2.19018]
[1779580688882,33.16,76675.88,0.19,0.04457,0.00012,2.18387]
[1779580693917,33.16,76673.71,0.19,0.04428,0.00012,2.17228]
[1779580694584,33.16,76673.71,0.19,0.04428,0.00012,2.17228]
[1779580694925,33.15,76673.02,0.19,0.04419,0.00012,2.16868]
[1779580699960,33.15,76671.14,0.19,0.04395,0.00012,2.15928]
[1779580704995,33.15,76669.61,0.19,0.04377,0.00012,2.15227]
[1779580710579,33.16,76668.78,0.19,0.04368,0.00012,2.14867]
[1779580716073,33.16,76668.01,0.19,0.04344,0.00012,2.13671]
[1779580723124,33.16,76667.08,0.19,0.04332,0.00012,2.13195]
[1779580726146,33.16,76671.9,0.19,0.0439,0.00012,2.15526]
[1779580732186,33.16,76671.01,0.19,0.0438,0.00012,2.15126]
[1779580737223,33.16,76673.3,0.19,0.04408,0.00012,2.16245]
[1779580742259,33.16,76673.09,0.19,0.04406,0.00012,2.16158]
[1779580745535,33.16,76672.77,0.19,0.04403,0.00012,2.1601]
[1779580745892,33.16,76672.77,0.19,0.04403,0.00012,2.1601]
[1779580745993,33.16,76670.73,0.19,0.04378,0.00012,2.15037]
[1779580751322,33.16,76668.11,0.19,0.04347,0.00012,2.1381]
[1779580756357,33.17,76667.13,0.19,0.04336,0.00012,2.13374]
[1779580757911,33.17,76667.13,0.19,0.04336,0.00012,2.13374]
[1779580766427,33.17,76666.17,0.19,0.04327,0.00012,2.1299]
[1779580767434,33.17,76660.27,0.19,0.04257,0.00012,2.10198]
[1779580776497,33.18,76659.59,0.19,0.04236,0.00012,2.09123]
[1779580781532,33.18,76659.37,0.19,0.04235,0.00012,2.0909]
[1779580786567,33.18,76659.39,0.19,0.04236,0.00012,2.09144]
[1779580793616,33.19,76658.48,0.19,0.04228,0.00012,2.08826]
[1779580798654,33.19,76658.37,0.19,0.04229,0.00012,2.08855]
[1779580799377,33.19,76658.37,0.19,0.04229,0.00012,2.08855]
[1779580799470,33.19,76658.37,0.19,0.04229,0.00012,2.08855]
[1779580800668,33.19,76658.19,0.19,0.04228,0.00012,2.08802]
[1779580805548,33.2,76659.55,0.19,0.04245,0.00012,2.09505]
[1779580805705,33.2,76662.36,0.19,0.04279,0.00012,2.1085]
[1779580810739,33.2,76665.45,0.19,0.04317,0.00012,2.12378]
[1779580815774,33.2,76666.52,0.19,0.04331,0.00012,2.12937]
[1779580817787,33.2,76670.86,0.19,0.04384,0.00012,2.1503]
[1779580822822,33.21,76670.3,0.19,0.04378,0.00012,2.14801]
[1779580824007,33.21,76670.3,0.19,0.04378,0.00012,2.14801]
[1779580824011,33.21,76670.3,0.19,0.04378,0.00012,2.14801]
[1779580824020,33.21,76676.39,0.19,0.04452,0.00012,2.1774]
[1779580825788,33.21,76676.61,0.19,0.04455,0.00012,2.17846]
[1779580825878,33.21,76688.35,0.19,0.046,0.00013,2.2358]
[1779580829013,33.21,76688.57,0.19,0.04602,0.00013,2.23664]
[1779580830096,33.21,76687.98,0.19,0.04594,0.00013,2.23364]
[1779580830158,33.2,76687.98,0.19,0.04594,0.00013,2.23356]
[1779580830879,33.2,76688.12,0.19,0.04596,0.00013,2.23416]
[1779580832082,33.2,76688.12,0.19,0.04596,0.00013,2.23416]
[1779580832101,33.2,76688.12,0.19,0.04596,0.00013,2.23416]
[1779580832095,33.2,76689.3,0.19,0.04593,0.00013,2.2309]
[1779580832893,33.2,76689.3,0.19,0.04593,0.00013,2.23082]
[1779580837928,33.2,76688.98,0.19,0.04588,0.00013,2.22883]
[1779580842961,33.2,76686.4,0.19,0.04555,0.00012,2.21582]
[1779580848001,33.2,76685.98,0.19,0.04549,0.00012,2.21344]
[1779580853045,33.2,76688.37,0.19,0.04578,0.00013,2.22486]
[1779580858075,33.19,76689.59,0.19,0.04592,0.00013,2.23032]
[1779580858226,33.19,76689.59,0.19,0.04592,0.00013,2.23032]
[1779580859082,33.19,76694.6,0.19,0.04654,0.00013,2.25493]
[1779580863005,33.19,76696.14,0.19,0.04673,0.00013,2.26214]
[1779580863012,33.19,76696.14,0.19,0.04673,0.00013,2.26214]
[1779580863111,33.19,76692.55,0.19,0.04627,0.00013,2.24424]
[1779580868147,33.19,76692.33,0.19,0.04623,0.00013,2.2426]
[1779580873182,33.18,76692.51,0.19,0.04624,0.00013,2.24295]
[1779580878621,33.18,76692.46,0.19,0.04622,0.00013,2.24222]
[1779580878642,33.18,76654.67,0.19,0.04165,0.00012,2.06043]
[1779580880723,33.18,76654.67,0.19,0.04165,0.00012,2.06043]
[1779580880824,33.18,76643.8,0.19,0.04041,0.00011,2.01048]
[1779580884259,33.18,76638.22,0.19,0.03976,0.00011,1.9841]
[1779580886273,33.18,76644.92,0.19,0.04051,0.00011,2.01439]
[1779580887717,33.18,76644.92,0.19,0.04051,0.00011,2.01439]
[1779580887806,33.18,76637.04,0.19,0.03962,0.00011,1.97814]
[1779580891850,33.17,76633.94,0.19,0.0391,0.00011,1.95503]
[1779580897350,33.17,76635.69,0.19,0.03927,0.00011,1.96214]
[1779580902387,33.16,76633.53,0.19,0.03902,0.00011,1.95177]
[1779580904399,33.16,76628.96,0.19,0.03852,0.00011,1.93105]
[1779580909436,33.16,76624.65,0.19,0.03804,0.00011,1.91145]
[1779580910443,33.16,76619.88,0.19,0.03752,0.00011,1.89004]
[1779580911990,33.16,76627.51,0.19,0.03833,0.00011,1.9236]
[1779580917493,33.16,76628.61,0.19,0.03845,0.00011,1.92815]
[1779580922531,33.15,76625.3,0.19,0.03807,0.00011,1.91258]
[1779580927564,33.15,76623.57,0.19,0.03788,0.00011,1.90488]
[1779580932132,33.16,76628.16,0.19,0.03841,0.00011,1.92668]
[1779580937634,33.16,76625.85,0.19,0.03818,0.00011,1.91716]
[1779580939649,33.17,76620.22,0.19,0.03758,0.00011,1.89253]
[1779580944684,33.17,76620.92,0.19,0.03768,0.00011,1.89668]
[1779580945691,33.17,76627.82,0.19,0.03843,0.00011,1.92759]
[1779580946697,33.17,76632.55,0.19,0.03895,0.00011,1.94899]
[1779580950731,33.17,76627.99,0.19,0.03845,0.00011,1.92846]
[1779580951738,33.17,76621.57,0.19,0.03761,0.00011,1.89173]
[1779580953751,33.18,76616.65,0.19,0.0371,0.00011,1.87051]
[1779580958825,33.18,76616.17,0.19,0.03706,0.00011,1.86897]
[1779580964830,33.18,76622.54,0.19,0.03773,0.00011,1.89687]
[1779580969865,33.18,76620.17,0.19,0.03749,0.00011,1.88665]
[1779580973894,33.18,76626.11,0.19,0.03814,0.00011,1.9136]
[1779580975907,33.18,76621.38,0.19,0.03764,0.00011,1.89286]
[1779580980943,33.19,76620.4,0.19,0.03755,0.00011,1.88931]
[1779580982956,33.19,76626.34,0.19,0.0382,0.00011,1.91597]
[1779580987991,33.2,76616.28,0.19,0.03714,0.00011,1.87226]
[1779580993028,33.2,76614.91,0.19,0.03702,0.00011,1.86722]
[1779580998063,33.21,76604.11,0.19,0.03592,0.0001,1.82147]
[1779581003097,33.21,76603.19,0.19,0.03586,0.0001,1.81892]
[1779581008131,33.22,76603.07,0.19,0.03588,0.0001,1.81978]
[1779581010146,33.23,76608.18,0.19,0.03642,0.0001,1.84235]
[1779581015180,33.23,76608.81,0.19,0.03636,0.0001,1.8381]
[1779581018203,33.24,76614.87,0.19,0.03702,0.00011,1.86516]
[1779581020216,33.24,76621.49,0.19,0.03773,0.00011,1.8946]
[1779581025252,33.24,76624.06,0.19,0.03802,0.00011,1.9066]
[1779581030287,33.24,76626.2,0.19,0.03826,0.00011,1.91635]
[1779581035330,33.24,76625.72,0.19,0.03818,0.00011,1.91306]
[1779581037345,33.23,76630.54,0.19,0.03869,0.00011,1.93405]
[1779581042917,33.23,76631.68,0.19,0.03878,0.00011,1.93784]
[1779581048420,33.22,76629.02,0.19,0.03845,0.00011,1.92443]
[1779581053455,33.21,76630.7,0.19,0.03861,0.00011,1.9307]
[1779581058491,33.2,76630.75,0.19,0.03858,0.00011,1.92967]
[1779581063526,33.2,76633.33,0.19,0.03883,0.00011,1.93991]
[1779581068819,33.19,76631.65,0.19,0.03862,0.00011,1.93136]
[1779581068881,33.19,76626.4,0.19,0.03804,0.00011,1.90768]
[1779581074602,33.18,76624.58,0.19,0.03766,0.00011,1.89006]
[1779581079637,33.18,76618.68,0.19,0.03701,0.00011,1.86325]
[1779581086691,33.17,76620.34,0.19,0.03716,0.00011,1.86948]
[1779581091726,33.17,76620.64,0.19,0.03718,0.00011,1.87004]
[1779581096761,33.16,76616.71,0.19,0.03675,0.00011,1.85213]
[1779581098779,33.16,76612.03,0.19,0.03625,0.0001,1.83158]
[1779581099784,33.16,76604.43,0.19,0.03547,0.0001,1.79884]
[1779581103350,33.16,76614.41,0.19,0.03649,0.0001,1.84172]
[1779581107842,33.16,76609.47,0.19,0.03597,0.0001,1.81993]
[1779581110864,33.16,76604.79,0.19,0.03549,0.0001,1.79969]
[1779581115897,33.16,76605.97,0.19,0.0356,0.0001,1.8046]
[1779581120932,33.16,76604.67,0.19,0.03547,0.0001,1.79893]
[1779581125973,33.16,76600.46,0.19,0.03504,0.0001,1.78094]
[1779581131006,33.16,76600.0,0.19,0.03484,0.0001,1.77095]
[1779581136044,33.16,76597.15,0.19,0.03456,0.0001,1.75898]
[1779581141092,33.16,76592.77,0.19,0.03413,0.0001,1.74073]
[1779581146127,33.16,76588.58,0.19,0.03372,0.0001,1.72365]
[1779581151167,33.16,76585.13,0.19,0.0334,0.0001,1.70998]
[1779581156197,33.17,76584.7,0.19,0.03337,0.0001,1.70874]
[1779581161231,33.17,76584.67,0.19,0.03338,0.0001,1.70917]
[1779581163041,33.17,76584.6,0.19,0.03337,0.0001,1.70888]
[1779581164253,33.17,76576.28,0.19,0.03258,0.0001,1.67501]
[1779581169289,33.17,76572.43,0.19,0.0322,9e-05,1.65918]
[1779581175335,33.17,76569.64,0.19,0.03195,9e-05,1.64818]
[1779581180365,33.17,76566.66,0.19,0.03168,9e-05,1.63652]
[1779581185400,33.17,76567.55,0.19,0.03176,9e-05,1.64002]
[1779581190433,33.18,76570.9,0.19,0.03209,9e-05,1.65429]
[1779581195470,33.18,76570.74,0.19,0.03194,9e-05,1.6461]
[1779581201512,33.18,76570.55,0.19,0.03194,9e-05,1.64594]
[1779581204080,33.18,76562.81,0.19,0.03122,9e-05,1.61524]
[1779581209567,33.19,76561.97,0.19,0.03115,9e-05,1.61218]
[1779581215609,33.18,76563.07,0.19,0.03124,9e-05,1.61622]
[1779581221652,33.18,76562.18,0.19,0.03115,9e-05,1.61239]
[1779581226696,33.18,76563.58,0.19,0.03128,9e-05,1.61769]
[1779581231734,33.18,76577.06,0.19,0.03256,0.0001,1.6725]
[1779581232742,33.18,76582.43,0.19,0.03307,0.0001,1.69445]
[1779581238782,33.19,76586.6,0.19,0.03348,0.0001,1.71169]
[1779581244366,33.19,76598.82,0.19,0.03469,0.0001,1.76275]
[1779581250867,33.18,76602.41,0.19,0.03504,0.0001,1.77749]
[1779581255901,33.18,76604.36,0.19,0.03508,0.0001,1.77731]
[1779581260942,33.18,76603.69,0.19,0.03501,0.0001,1.77408]
[1779581265972,33.18,76603.12,0.19,0.03494,0.0001,1.77138]
[1779581271006,33.18,76600.83,0.19,0.03471,0.0001,1.76149]
[1779581276260,33.17,76600.97,0.19,0.03472,0.0001,1.76194]
[1779581282089,33.17,76592.08,0.19,0.03383,0.0001,1.72448]
[1779581287124,33.18,76588.48,0.19,0.03348,0.0001,1.70982]
[1779581292159,33.18,76588.02,0.19,0.03344,0.0001,1.70821]
[1779581297194,33.18,76585.58,0.19,0.03321,0.0001,1.69848]
[1779581302231,33.18,76584.15,0.19,0.03308,0.0001,1.69301]
[1779581307270,33.18,76584.36,0.19,0.03311,0.0001,1.69428]
[1779581312301,33.19,76584.38,0.19,0.03298,0.0001,1.68688]
[1779581314316,33.19,76589.77,0.19,0.03351,0.0001,1.70925]
[1779581316329,33.19,76599.43,0.19,0.03447,0.0001,1.74964]
[1779581321366,33.19,76601.73,0.19,0.0347,0.0001,1.75921]
[1779581325394,33.19,76596.57,0.19,0.03418,0.0001,1.73742]
[1779581330427,33.19,76597.22,0.19,0.03424,0.0001,1.74015]
[1779581334455,33.19,76592.72,0.19,0.03379,0.0001,1.72138]
[1779581339491,33.19,76591.47,0.19,0.03368,0.0001,1.71635]
[1779581344526,33.19,76590.43,0.19,0.03358,0.0001,1.71224]
[1779581350568,33.19,76590.06,0.19,0.03355,0.0001,1.71106]
[1779581356611,33.19,76588.29,0.19,0.03339,0.0001,1.70416]
[1779581361645,33.2,76585.16,0.19,0.03309,0.0001,1.69166]
[1779581363658,33.2,76578.84,0.19,0.03249,0.0001,1.66607]
[1779581368693,33.2,76577.77,0.19,0.0324,0.0001,1.66243]
[1779581373731,33.2,76576.89,0.19,0.03219,9e-05,1.65177]
[1779581380779,33.21,76574.78,0.19,0.03202,9e-05,1.64432]
[1779581386821,33.22,76575.38,0.19,0.0321,9e-05,1.64761]
[1779581392154,33.22,76571.95,0.19,0.03179,9e-05,1.63442]
[1779581397902,33.23,76569.31,0.19,0.03157,9e-05,1.625]
[1779581399917,33.23,76574.48,0.19,0.03206,9e-05,1.64606]
[1779581401930,33.23,76569.97,0.19,0.03164,9e-05,1.62826]
[1779581406965,33.24,76567.42,0.19,0.03143,9e-05,1.61906]
[1779581409988,33.24,76572.55,0.19,0.03192,9e-05,1.64014]
[1779581413011,33.24,76577.67,0.19,0.03242,0.0001,1.66128]
[1779581418056,33.25,76580.31,0.19,0.03269,0.0001,1.67263]
[1779581423086,33.25,76573.71,0.19,0.03207,9e-05,1.64653]
[1779581428121,33.25,76573.54,0.19,0.03207,9e-05,1.64666]
[1779581433157,33.26,76573.59,0.19,0.03196,9e-05,1.64005]
[1779581440203,33.27,76574.38,0.19,0.03206,9e-05,1.64444]
[1779581445771,33.27,76574.95,0.19,0.03214,9e-05,1.64762]
[1779581452288,33.28,76575.15,0.19,0.03219,9e-05,1.64965]
[1779581457323,33.28,76575.59,0.19,0.03225,9e-05,1.65228]
[1779581464374,33.29,76575.44,0.19,0.03224,9e-05,1.65185]
[1779581466389,33.28,76567.73,0.19,0.03151,9e-05,1.62092]
[1779581471423,33.29,76562.76,0.19,0.03107,9e-05,1.60199]
[1779581472430,33.29,76569.14,0.19,0.03167,9e-05,1.62756]
[1779581477466,33.3,76569.93,0.19,0.03176,9e-05,1.63171]
[1779581482501,33.3,76572.74,0.19,0.03203,9e-05,1.64313]
[1779581487536,33.3,76575.18,0.19,0.03228,9e-05,1.65378]
[1779581490557,33.31,76580.17,0.19,0.03277,0.0001,1.67444]
[1779581492825,33.31,76587.08,0.19,0.0333,0.0001,1.69502]
[1779581498612,33.31,76587.48,0.19,0.03335,0.0001,1.69722]
[1779581503647,33.31,76587.9,0.19,0.0334,0.0001,1.69938]
[1779581508686,33.31,76589.53,0.19,0.03357,0.0001,1.70647]
[1779581516267,33.32,76589.6,0.19,0.03359,0.0001,1.70732]
[1779581522783,33.32,76589.27,0.19,0.03357,0.0001,1.70639]
[1779581527820,33.32,76584.79,0.19,0.03314,0.0001,1.68846]
[1779581533080,33.33,76584.11,0.19,0.03309,0.0001,1.68606]
[1779581533086,33.33,76584.11,0.19,0.03309,0.0001,1.68606]
[1779581533182,33.33,76583.59,0.19,0.03304,0.0001,1.68403]
[1779581538897,33.33,76581.8,0.19,0.03287,0.0001,1.6769]
[1779581543935,33.33,76578.05,0.19,0.03251,0.0001,1.66159]
[1779581549977,33.33,76573.85,0.19,0.03213,9e-05,1.64552]
[1779581553396,33.33,76573.48,0.19,0.03196,9e-05,1.63669]
[1779581553882,33.33,76573.41,0.19,0.03196,9e-05,1.63637]
[1779581559040,33.34,76573.28,0.19,0.03195,9e-05,1.6363]
[1779581564075,33.34,76570.21,0.19,0.03167,9e-05,1.6244]
[1779581569109,33.34,76572.39,0.19,0.03188,9e-05,1.63307]
[1779581575152,33.34,76572.39,0.19,0.03188,9e-05,1.63297]
[1779581580187,33.34,76576.15,0.19,0.03223,9e-05,1.6479]
[1779581582201,33.34,76583.85,0.19,0.03296,0.0001,1.67901]
[1779581587236,33.34,76587.2,0.19,0.03329,0.0001,1.69293]
[1779581592271,33.34,76587.38,0.19,0.03331,0.0001,1.69366]
[1779581598316,33.33,76586.79,0.19,0.03323,0.0001,1.69049]
[1779581600327,33.33,76595.12,0.19,0.03405,0.0001,1.72461]
[1779581605856,33.33,76594.03,0.19,0.03392,0.0001,1.71938]
[1779581612961,33.33,76595.37,0.19,0.0339,0.0001,1.71648]
[1779581621473,33.33,76596.53,0.19,0.03402,0.0001,1.7215]
[1779581626511,33.33,76596.94,0.19,0.03406,0.0001,1.72327]
[1779581631545,33.33,76596.0,0.19,0.03397,0.0001,1.71943]
[1779581636577,33.33,76595.62,0.19,0.03393,0.0001,1.7179]
[1779581641613,33.33,76596.09,0.19,0.03398,0.0001,1.7199]
[1779581646650,33.33,76596.17,0.19,0.03399,0.0001,1.72026]
[1779581651685,33.33,76596.04,0.19,0.03397,0.0001,1.71975]
[1779581656719,33.33,76599.34,0.19,0.0343,0.0001,1.73342]
[1779581661760,33.33,76599.68,0.19,0.03433,0.0001,1.73473]
[1779581666790,33.33,76598.77,0.19,0.03424,0.0001,1.7308]
[1779581671825,33.33,76598.18,0.19,0.03403,0.0001,1.72019]
[1779581676861,33.33,76597.67,0.19,0.03398,0.0001,1.718]
[1779581678874,33.33,76590.92,0.19,0.03331,0.0001,1.69014]
[1779581687459,33.33,76591.01,0.19,0.03332,0.0001,1.69064]
[1779581692973,33.33,76591.72,0.19,0.0334,0.0001,1.69374]
[1779581698007,33.33,76592.62,0.19,0.03349,0.0001,1.69761]
[1779581703049,33.33,76593.55,0.19,0.03358,0.0001,1.70158]
[1779581708087,33.33,76594.74,0.19,0.0337,0.0001,1.70659]
[1779581714130,33.33,76593.8,0.19,0.03361,0.0001,1.70281]
[1779581715138,33.33,76598.92,0.19,0.03412,0.0001,1.72405]
[1779581717594,33.33,76606.07,0.19,0.03484,0.0001,1.7539]
[1779581723195,33.33,76606.27,0.19,0.03485,0.0001,1.75445]
[1779581728231,33.33,76605.83,0.19,0.0348,0.0001,1.75231]
[1779581733561,33.32,76605.01,0.19,0.03456,0.0001,1.74054]
[1779581733803,33.32,76611.01,0.19,0.03517,0.0001,1.76574]
[1779581734338,33.32,76611.01,0.19,0.03517,0.0001,1.76574]
[1779581734413,33.32,76629.12,0.19,0.03706,0.00011,1.8436]
[1779581735391,33.32,76629.12,0.19,0.03706,0.00011,1.8436]
[1779581735492,33.32,76635.34,0.19,0.03773,0.00011,1.8708]
[1779581741323,33.32,76631.34,0.19,0.03726,0.00011,1.85187]
[1779581742541,33.32,76631.34,0.19,0.03726,0.00011,1.85187]
[1779581742639,33.31,76627.18,0.19,0.03681,0.00011,1.83331]
[1779581747886,33.31,76635.35,0.19,0.03766,0.00011,1.86804]
[1779581752097,33.3,76641.48,0.19,0.0383,0.00011,1.89414]
[1779581755421,33.3,76632.45,0.19,0.0373,0.00011,1.85341]
[1779581760457,33.29,76634.59,0.19,0.0375,0.00011,1.86164]
[1779581764484,33.28,76629.32,0.19,0.03691,0.00011,1.83749]
[1779581769520,33.28,76623.69,0.19,0.03629,0.00011,1.81215]
[1779581773547,33.28,76618.36,0.19,0.03572,0.0001,1.78871]
[1779581778103,33.27,76613.62,0.19,0.03522,0.0001,1.76811]
[1779581783618,33.27,76613.87,0.19,0.03524,0.0001,1.76865]
[1779581785631,33.27,76608.44,0.19,0.03468,0.0001,1.74556]
[1779581790676,33.27,76606.39,0.19,0.03447,0.0001,1.73672]
[1779581791920,33.27,76603.76,0.19,0.03405,0.0001,1.71763]
[1779581797716,33.27,76605.41,0.19,0.03422,0.0001,1.72447]
[1779581802752,33.27,76603.87,0.19,0.03406,0.0001,1.71798]
[1779581807787,33.27,76598.85,0.19,0.03356,0.0001,1.69717]
[1779581813828,33.27,76598.81,0.19,0.03356,0.0001,1.69723]
[1779581818863,33.27,76598.18,0.19,0.03351,0.0001,1.69484]
[1779581823898,33.27,76593.82,0.19,0.03308,0.0001,1.67715]
[1779581828933,33.28,76593.85,0.19,0.0331,0.0001,1.67766]
[1779581837997,33.28,76593.79,0.19,0.03311,0.0001,1.6781]
[1779581843034,33.28,76592.58,0.19,0.033,0.0001,1.67352]
[1779581848069,33.28,76592.7,0.19,0.03302,0.0001,1.67442]
[1779581854112,33.29,76592.1,0.19,0.03283,0.0001,1.66453]
[1779581865192,33.29,76591.1,0.19,0.03275,0.0001,1.66149]
[1779581867206,33.29,76597.35,0.19,0.03337,0.0001,1.68725]
[1779581868213,33.29,76612.03,0.19,0.03484,0.0001,1.74845]
[1779581869219,33.29,76619.22,0.19,0.03558,0.0001,1.77891]
[1779581874256,33.29,76615.18,0.19,0.03515,0.0001,1.76135]
[1779581882312,33.29,76614.71,0.19,0.03509,0.0001,1.75883]
[1779581883318,33.29,76609.36,0.19,0.03454,0.0001,1.73621]
[1779581888887,33.29,76609.67,0.19,0.03457,0.0001,1.73736]
[1779581894396,33.29,76610.41,0.19,0.03464,0.0001,1.74031]
[1779581899431,33.29,76610.35,0.19,0.03463,0.0001,1.73988]
[1779581904466,33.28,76607.79,0.19,0.03437,0.0001,1.72901]
[1779581909502,33.28,76605.75,0.19,0.03416,0.0001,1.7204]
[1779581911515,33.28,76603.17,0.19,0.03376,0.0001,1.7016]
[1779581916553,33.28,76601.58,0.19,0.0336,0.0001,1.69513]
[1779581922592,33.29,76601.49,0.19,0.0336,0.0001,1.69499]
[1779581927627,33.29,76601.62,0.19,0.03362,0.0001,1.69578]
[1779581932662,33.29,76602.26,0.19,0.03368,0.0001,1.69859]
[1779581937697,33.29,76601.07,0.19,0.03357,0.0001,1.69396]
[1779581940717,33.29,76596.62,0.19,0.03314,0.0001,1.67586]
[1779581945752,33.29,76599.88,0.19,0.03347,0.0001,1.68956]
[1779581954816,33.3,76601.25,0.19,0.03361,0.0001,1.69564]
[1779581964887,33.3,76600.85,0.19,0.03358,0.0001,1.69447]
[1779581969921,33.3,76603.98,0.19,0.0339,0.0001,1.70766]
[1779581975963,33.3,76605.35,0.19,0.03389,0.0001,1.70541]
[1779581980998,33.3,76602.41,0.19,0.0336,0.0001,1.69341]
[1779581986033,33.3,76601.71,0.19,0.03354,0.0001,1.69074]
[1779581993083,33.31,76599.8,0.19,0.03336,0.0001,1.68325]
[1779581998118,33.31,76597.6,0.19,0.03315,0.0001,1.6745]
[1779582004162,33.31,76598.98,0.19,0.03329,0.0001,1.6805]
[1779582006152,33.31,76600.67,0.19,0.03346,0.0001,1.68751]
[1779582006160,33.31,76600.67,0.19,0.03346,0.0001,1.68751]
[1779582006245,33.31,76609.08,0.19,0.0343,0.0001,1.72244]
[1779582011765,33.31,76610.76,0.19,0.03447,0.0001,1.72943]
[1779582012216,33.31,76616.17,0.19,0.03502,0.0001,1.75218]
[1779582013223,33.31,76628.26,0.19,0.03627,0.00011,1.80376]
[1779582013866,33.31,76628.26,0.19,0.03627,0.00011,1.80376]
[1779582014054,33.31,76630.85,0.19,0.03654,0.00011,1.81482]
[1779582015392,33.31,76630.85,0.19,0.03654,0.00011,1.81482]
[1779582015403,33.31,76630.85,0.19,0.03654,0.00011,1.81482]
[1779582016245,33.31,76630.85,0.19,0.03654,0.00011,1.81452]
[1779582022287,33.3,76635.1,0.19,0.03697,0.00011,1.83205]
[1779582028328,33.3,76635.52,0.19,0.03699,0.00011,1.83291]
[1779582035378,33.29,76633.0,0.19,0.03653,0.00011,1.81246]
[1779582039406,33.29,76622.59,0.19,0.03543,0.0001,1.76718]
[1779582044440,33.28,76619.34,0.19,0.03508,0.0001,1.75297]
[1779582050014,33.28,76616.9,0.19,0.03482,0.0001,1.74223]
[1779582056526,33.28,76615.64,0.19,0.03468,0.0001,1.73648]
[1779582061561,33.28,76610.42,0.19,0.03415,0.0001,1.71423]
[1779582066261,33.27,76608.9,0.19,0.03399,0.0001,1.70766]
[1779582066369,33.27,76605.24,0.19,0.03362,0.0001,1.69233]
[1779582066546,33.27,76605.24,0.19,0.03362,0.0001,1.69233]
[1779582066657,33.27,76605.24,0.19,0.03362,0.0001,1.69233]
[1779582067356,33.27,76605.24,0.19,0.03362,0.0001,1.69233]
[1779582066690,33.27,76591.17,0.19,0.03225,0.0001,1.63487]
[1779582068405,33.27,76584.12,0.19,0.03158,9e-05,1.60655]
[1779582068539,33.27,76584.12,0.19,0.03158,9e-05,1.60655]
[1779582068555,33.27,76584.12,0.19,0.03158,9e-05,1.60655]
[1779582068640,33.27,76582.79,0.19,0.03145,9e-05,1.60125]
[1779582072640,33.28,76577.72,0.19,0.03101,9e-05,1.58241]
[1779582077674,33.28,76574.55,0.19,0.03071,9e-05,1.56995]
[1779582083755,33.28,76573.99,0.19,0.03066,9e-05,1.56776]
[1779582088842,33.28,76575.81,0.19,0.03083,9e-05,1.5749]
[1779582089037,33.28,76563.31,0.19,0.02969,9e-05,1.52634]
[1779582089988,33.28,76563.31,0.19,0.02969,9e-05,1.52634]
[1779582090003,33.28,76549.95,0.19,0.02851,9e-05,1.47563]
[1779582090816,33.28,76549.95,0.19,0.02851,9e-05,1.47563]
[1779582090915,33.28,76547.91,0.19,0.02834,9e-05,1.468]
[1779582096815,33.28,76551.12,0.19,0.02848,9e-05,1.47255]
[1779582098171,33.28,76551.12,0.19,0.02848,9e-05,1.47255]
[1779582098251,33.28,76552.27,0.19,0.02858,9e-05,1.47687]
[1779582103864,33.28,76553.94,0.19,0.02872,9e-05,1.48315]
[1779582108898,33.28,76555.37,0.19,0.02885,9e-05,1.48854]
[1779582113936,33.28,76557.58,0.19,0.02904,9e-05,1.4969]
[1779582120504,33.28,76560.11,0.19,0.02927,9e-05,1.50651]
[1779582129040,33.28,76561.55,0.19,0.0294,9e-05,1.51201]
[1779582136090,33.28,76563.8,0.19,0.0296,9e-05,1.52061]
[1779582145156,33.28,76564.46,0.19,0.02965,9e-05,1.52315]
[1779582150417,33.28,76564.82,0.19,0.02969,9e-05,1.52453]
[1779582153216,33.28,76559.63,0.19,0.02909,9e-05,1.49714]
[1779582155231,33.28,76552.17,0.19,0.02843,9e-05,1.46902]
[1779582160262,33.28,76553.38,0.19,0.02854,9e-05,1.47356]
[1779582165296,33.28,76549.78,0.19,0.02823,9e-05,1.4601]
[1779582171348,33.28,76549.84,0.19,0.02823,9e-05,1.46032]
[1779582176373,33.28,76553.58,0.19,0.02856,9e-05,1.47431]
[1779582182416,33.28,76553.27,0.19,0.02853,9e-05,1.47314]
[1779582186445,33.28,76560.84,0.19,0.02919,9e-05,1.50173]
[1779582191480,33.28,76559.21,0.19,0.02905,9e-05,1.49554]
[1779582196515,33.28,76559.03,0.19,0.02903,9e-05,1.49486]
[1779582202556,33.28,76558.23,0.19,0.02896,9e-05,1.49183]
[1779582207592,33.28,76557.85,0.19,0.02893,9e-05,1.49039]
[1779582212627,33.28,76558.06,0.19,0.02881,9e-05,1.48366]
[1779582217662,33.28,76557.96,0.19,0.0288,9e-05,1.48328]
[1779582222704,33.28,76558.0,0.19,0.02881,9e-05,1.48344]
[1779582228745,33.28,76557.63,0.19,0.02877,9e-05,1.48204]
[1779582233780,33.28,76556.63,0.19,0.02869,9e-05,1.47827]
[1779582239823,33.28,76556.55,0.19,0.02868,9e-05,1.47797]
[1779582244857,33.28,76553.84,0.19,0.02844,9e-05,1.4678]
[1779582249892,33.28,76556.16,0.19,0.02864,9e-05,1.47651]
[1779582254927,33.28,76550.6,0.19,0.02816,9e-05,1.45571]
[1779582259961,33.28,76548.33,0.19,0.02797,9e-05,1.44728]
[1779582264997,33.28,76545.69,0.19,0.02774,8e-05,1.43752]
[1779582270037,33.28,76544.45,0.19,0.02764,8e-05,1.43295]
[1779582275073,33.28,76543.14,0.19,0.02739,8e-05,1.42079]
[1779582280110,33.28,76542.18,0.19,0.02731,8e-05,1.41728]
[1779582287160,33.28,76541.39,0.19,0.02725,8e-05,1.41439]
[1779582290189,33.28,76535.49,0.19,0.02676,8e-05,1.39299]
[1779582295225,33.28,76537.27,0.19,0.0269,8e-05,1.39942]
[1779582297242,33.28,76529.3,0.19,0.02625,8e-05,1.3708]
[1779582302274,33.28,76541.89,0.19,0.02729,8e-05,1.41622]
[1779582303280,33.28,76547.21,0.19,0.02774,9e-05,1.43573]
[1779582308316,33.28,76545.71,0.19,0.02761,8e-05,1.43021]
[1779582313350,33.28,76543.69,0.19,0.02744,8e-05,1.4228]
[1779582318389,33.28,76539.35,0.19,0.02708,8e-05,1.40697]
[1779582323424,33.28,76537.17,0.19,0.02689,8e-05,1.39906]
[1779582328498,33.28,76537.55,0.19,0.02693,8e-05,1.40044]
[1779582334504,33.28,76538.5,0.19,0.02687,8e-05,1.39659]
[1779582339537,33.28,76538.37,0.19,0.02686,8e-05,1.39612]
[1779582345581,33.28,76538.63,0.19,0.02688,8e-05,1.39706]
[1779582352126,33.28,76538.61,0.19,0.02688,8e-05,1.39698]
[1779582358646,33.28,76539.32,0.19,0.02694,8e-05,1.39955]
[1779582362706,33.28,76552.46,0.19,0.02805,9e-05,1.44774]
[1779582367737,33.28,76556.7,0.19,0.02842,9e-05,1.46354]
[1779582373779,33.28,76556.34,0.19,0.02839,9e-05,1.4622]
[1779582378831,33.28,76555.99,0.19,0.02836,9e-05,1.46089]
[1779582385866,33.28,76555.99,0.19,0.02836,9e-05,1.46089]
[1779582390902,33.28,76557.75,0.19,0.02851,9e-05,1.46747]
[1779582395937,33.28,76561.08,0.19,0.02866,9e-05,1.47246]
[1779582402479,33.28,76562.09,0.19,0.02875,9e-05,1.47627]
[1779582411041,33.28,76563.09,0.19,0.02884,9e-05,1.48004]
[1779582416076,33.28,76564.33,0.19,0.02895,9e-05,1.48472]
[1779582421111,33.28,76568.51,0.19,0.02932,9e-05,1.5006]
[1779582422258,33.28,76582.39,0.19,0.03058,9e-05,1.55419]
[1779582428161,33.28,76588.41,0.19,0.03114,9e-05,1.57785]
[1779582434204,33.28,76592.32,0.19,0.03151,9e-05,1.59335]
[1779582442760,33.28,76591.76,0.19,0.03145,9e-05,1.59113]
[1779582452830,33.27,76592.64,0.19,0.03134,9e-05,1.5848]
[1779582458373,33.26,76586.59,0.19,0.03072,9e-05,1.5586]
[1779582459379,33.25,76577.7,0.19,0.0299,9e-05,1.52367]
[1779582464414,33.24,76578.67,0.19,0.02995,9e-05,1.52603]
[1779582469449,33.24,76579.21,0.19,0.02997,9e-05,1.5267]
[1779582478512,33.22,76579.12,0.19,0.0299,9e-05,1.52383]
[1779582483546,33.21,76572.1,0.19,0.02924,9e-05,1.49551]
[1779582488581,33.21,76571.1,0.19,0.02912,9e-05,1.49059]
[1779582493616,33.21,76571.52,0.19,0.02916,9e-05,1.49219]
[1779582501673,33.21,76571.31,0.19,0.02914,9e-05,1.49139]
[1779582506707,33.21,76571.78,0.19,0.02918,9e-05,1.49318]
[1779582507714,33.21,76576.62,0.19,0.02962,9e-05,1.51171]
[1779582513757,33.21,76579.59,0.19,0.02974,9e-05,1.51547]
[1779582519798,33.21,76578.14,0.19,0.02961,9e-05,1.50989]
[1779582524834,33.21,76578.68,0.19,0.02966,9e-05,1.51197]
[1779582530876,33.21,76577.06,0.19,0.02951,9e-05,1.50574]
[1779582536918,33.21,76577.54,0.19,0.02956,9e-05,1.50759]
[1779582543477,33.21,76578.27,0.19,0.02962,9e-05,1.51039]
[1779582546995,33.21,76586.46,0.19,0.03037,9e-05,1.54211]
[1779582552024,33.21,76584.32,0.19,0.03017,9e-05,1.53378]
[1779582559075,33.21,76582.03,0.19,0.02996,9e-05,1.5249]
[1779582564108,33.21,76583.38,0.19,0.03009,9e-05,1.53013]
[1779582569142,33.21,76587.23,0.19,0.03044,9e-05,1.54512]
[1779582574183,33.21,76592.7,0.19,0.03081,9e-05,1.55878]
[1779582581232,33.21,76594.76,0.19,0.031,9e-05,1.56691]
[1779582588283,33.21,76595.73,0.19,0.03109,9e-05,1.57074]
[1779582593829,33.21,76595.54,0.19,0.03107,9e-05,1.56999]
[1779582600368,33.21,76595.81,0.19,0.0311,9e-05,1.57106]
[1779582605403,33.21,76593.69,0.19,0.0309,9e-05,1.56268]
[1779582610439,33.21,76593.84,0.19,0.03091,9e-05,1.56328]
[1779582618496,33.21,76596.21,0.19,0.03114,9e-05,1.57264]
[1779582624536,33.21,76597.69,0.19,0.03128,9e-05,1.57851]
[1779582628570,33.21,76606.46,0.19,0.03211,0.0001,1.61361]
[1779582633606,33.21,76607.4,0.19,0.03206,0.0001,1.60943]
[1779582644182,33.21,76607.76,0.19,0.03209,0.0001,1.61088]
[1779582654754,33.21,76608.38,0.19,0.03215,0.0001,1.61338]
[1779582659790,33.21,76610.6,0.19,0.03237,0.0001,1.62236]
[1779582662818,33.21,76620.85,0.19,0.03338,0.0001,1.66426]
[1779582663404,33.21,76620.85,0.19,0.03338,0.0001,1.66426]
[1779582663826,33.21,76622.49,0.19,0.03354,0.0001,1.67104]
[1779582664894,33.21,76622.49,0.19,0.03354,0.0001,1.67104]
[1779582664935,33.21,76623.24,0.19,0.03362,0.0001,1.67414]
[1779582665495,33.21,76623.24,0.19,0.03362,0.0001,1.67414]
[1779582665839,33.21,76623.24,0.19,0.03362,0.0001,1.67414]
[1779582670839,33.21,76624.09,0.19,0.0337,0.0001,1.67766]
[1779582670930,33.21,76645.82,0.19,0.03595,0.00011,1.76949]
[1779582671585,33.21,76645.82,0.19,0.03595,0.00011,1.76949]
[1779582671885,33.21,76645.91,0.19,0.03596,0.00011,1.76988]
[1779582672215,33.21,76645.91,0.19,0.03596,0.00011,1.76988]
[1779582672680,33.21,76645.91,0.19,0.03596,0.00011,1.76988]
[1779582672765,33.21,76645.91,0.19,0.03596,0.00011,1.76988]
[1779582672890,33.21,76657.17,0.19,0.03717,0.00011,1.81881]
[1779582677925,33.2,76658.74,0.19,0.03733,0.00011,1.8253]
[1779582679512,33.2,76660.71,0.19,0.03755,0.00011,1.83397]
[1779582679522,33.2,76660.71,0.19,0.03755,0.00011,1.83397]
[1779582679597,33.2,76660.71,0.19,0.03755,0.00011,1.83397]
[1779582679667,33.2,76660.71,0.19,0.03755,0.00011,1.83397]
[1779582679725,33.2,76664.52,0.19,0.03797,0.00011,1.85083]
[1779582681852,33.2,76664.52,0.19,0.03797,0.00011,1.85083]
[1779582681954,33.2,76661.85,0.19,0.03768,0.00011,1.83901]
[1779582682963,33.2,76657.12,0.19,0.03716,0.00011,1.81818]
[1779582687998,33.2,76654.31,0.19,0.03685,0.00011,1.80589]
[1779582692031,33.2,76661.42,0.19,0.03747,0.00011,1.82856]
[1779582693037,33.2,76671.09,0.19,0.03854,0.00011,1.8715]
[1779582696059,33.2,76677.52,0.19,0.03927,0.00011,1.90043]
[1779582700087,33.2,76684.32,0.19,0.04005,0.00012,1.93135]
[1779582705121,33.2,76687.88,0.19,0.04047,0.00012,1.94768]
[1779582710157,33.2,76691.15,0.19,0.04085,0.00012,1.96275]
[1779582715192,33.2,76690.97,0.19,0.04083,0.00012,1.96192]
[1779582720227,33.2,76694.25,0.19,0.04122,0.00012,1.97711]
[1779582725263,33.2,76693.16,0.19,0.04109,0.00012,1.97206]
[1779582730297,33.2,76692.86,0.19,0.04105,0.00012,1.97067]
[1779582735334,33.2,76692.62,0.19,0.04103,0.00012,1.96955]
[1779582740368,33.2,76691.84,0.19,0.04093,0.00012,1.96594]
[1779582745402,33.2,76691.7,0.19,0.04092,0.00012,1.96529]
[1779582747974,33.2,76685.89,0.19,0.04024,0.00012,1.93854]
[1779582749651,33.2,76684.75,0.19,0.0401,0.00012,1.93332]
[1779582749817,33.2,76684.75,0.19,0.0401,0.00012,1.93332]
[1779582749873,33.2,76653.33,0.19,0.03659,0.00011,1.79315]
[1779582755069,33.2,76654.03,0.19,0.0365,0.00011,1.78773]
[1779582755473,33.2,76654.21,0.19,0.03652,0.00011,1.78851]
[1779582757826,33.2,76654.21,0.19,0.03652,0.00011,1.78851]
[1779582757914,33.2,76654.59,0.19,0.03656,0.00011,1.79016]
[1779582760508,33.2,76645.59,0.19,0.0356,0.00011,1.75134]
[1779582765709,33.2,76643.01,0.19,0.03533,0.0001,1.74032]
[1779582775112,33.2,76638.75,0.19,0.03488,0.0001,1.72223]
[1779582781107,33.2,76638.75,0.19,0.03488,0.0001,1.72223]
[1779582782463,33.2,76639.31,0.19,0.03494,0.0001,1.72461]
[1779582782502,33.2,76639.31,0.19,0.03494,0.0001,1.72461]
[1779582782799,33.2,76639.31,0.19,0.03494,0.0001,1.72461]
[1779582782806,33.2,76631.19,0.19,0.03411,0.0001,1.69045]
[1779582784519,33.2,76631.19,0.19,0.03411,0.0001,1.69045]
[1779582784540,33.2,76627.76,0.19,0.03376,0.0001,1.67617]
[1779582789638,33.2,76627.5,0.19,0.03373,0.0001,1.67509]
[1779582793739,33.2,76638.15,0.19,0.03482,0.0001,1.7197]
[1779582798774,33.2,76638.38,0.19,0.03484,0.0001,1.72067]
[1779582799237,33.2,76638.38,0.19,0.03484,0.0001,1.72067]
[1779582799248,33.2,76638.38,0.19,0.03484,0.0001,1.72067]
[1779582799781,33.2,76639.23,0.19,0.03493,0.0001,1.72427]
[1779582804822,33.2,76636.46,0.19,0.03465,0.0001,1.71256]
[1779582809858,33.2,76633.2,0.19,0.03431,0.0001,1.69886]
[1779582813885,33.2,76629.34,0.19,0.03376,0.0001,1.67455]
[1779582818921,33.2,76626.39,0.19,0.03346,0.0001,1.66233]
[1779582821464,33.2,76626.51,0.19,0.03348,0.0001,1.66283]
[1779582821943,33.2,76623.18,0.19,0.03314,0.0001,1.64911]
[1779582828991,33.2,76622.4,0.19,0.03307,0.0001,1.64591]
[1779582834027,33.2,76624.73,0.19,0.0333,0.0001,1.65548]
[1779582839062,33.2,76624.93,0.19,0.03332,0.0001,1.65631]
[1779582844097,33.2,76626.37,0.19,0.03346,0.0001,1.66225]
[1779582846111,33.2,76635.77,0.19,0.03442,0.0001,1.7014]
[1779582851146,33.2,76638.4,0.19,0.03469,0.0001,1.71247]
[1779582856181,33.2,76638.58,0.19,0.03471,0.0001,1.71323]
[1779582861217,33.2,76638.49,0.19,0.0347,0.0001,1.71285]
[1779582866252,33.2,76643.02,0.19,0.03517,0.0001,1.73203]
[1779582871650,33.2,76642.92,0.19,0.03516,0.0001,1.7316]
[1779582871661,33.2,76642.92,0.19,0.03516,0.0001,1.7316]
[1779582871752,33.2,76642.99,0.19,0.03501,0.0001,1.72357]
[1779582877330,33.2,76640.67,0.19,0.03477,0.0001,1.71375]
[1779582879028,33.2,76640.67,0.19,0.03477,0.0001,1.71375]
[1779582879129,33.2,76638.04,0.19,0.0345,0.0001,1.70267]
[1779582879812,33.2,76638.04,0.19,0.0345,0.0001,1.70267]
[1779582879914,33.2,76638.16,0.19,0.03451,0.0001,1.70318]
[1779582880865,33.2,76638.16,0.19,0.03451,0.0001,1.70318]
[1779582881065,33.2,76638.16,0.19,0.03451,0.0001,1.70318]
[1779582881166,33.2,76637.95,0.19,0.03449,0.0001,1.70229]
[1779582886133,33.2,76638.67,0.19,0.03456,0.0001,1.70532]
[1779582886143,33.2,76638.67,0.19,0.03456,0.0001,1.70532]
[1779582886235,33.2,76640.11,0.19,0.03471,0.0001,1.71139]
[1779582891428,33.2,76639.74,0.19,0.03467,0.0001,1.70983]
[1779582895460,33.2,76638.98,0.19,0.03459,0.0001,1.70663]
[1779582896133,33.2,76642.43,0.19,0.03495,0.0001,1.7212]
[1779582901499,33.2,76642.28,0.19,0.03494,0.0001,1.72056]
[1779582906027,33.2,76637.64,0.19,0.03445,0.0001,1.70099]
[1779582912576,33.2,76637.48,0.19,0.03444,0.0001,1.70032]
[1779582917610,33.2,76637.99,0.19,0.03449,0.0001,1.70246]
[1779582921638,33.2,76642.73,0.19,0.03498,0.0001,1.7223]
[1779582924664,33.2,76650.52,0.19,0.03579,0.00011,1.75535]
[1779582927686,33.2,76655.97,0.19,0.03638,0.00011,1.77886]
[1779582930584,33.2,76658.08,0.19,0.0366,0.00011,1.78802]
[1779582930590,33.2,76658.08,0.19,0.0366,0.00011,1.78802]
[1779582930684,33.2,76658.14,0.19,0.03661,0.00011,1.78828]
[1779582934496,33.2,76658.75,0.19,0.03651,0.00011,1.78244]
[1779582934588,33.2,76658.75,0.19,0.03651,0.00011,1.78244]
[1779582934607,33.2,76658.75,0.19,0.03651,0.00011,1.78244]
[1779582936541,33.2,76661.22,0.19,0.03678,0.00011,1.79319]
[1779582936590,33.2,76661.22,0.19,0.03678,0.00011,1.79319]
[1779582936745,33.2,76661.22,0.19,0.03678,0.00011,1.79319]
[1779582938613,33.2,76661.22,0.19,0.03678,0.00011,1.79319]
[1779582938758,33.2,76661.46,0.19,0.03681,0.00011,1.79424]
[1779582943799,33.2,76657.25,0.19,0.03635,0.00011,1.77593]
[1779582948833,33.2,76658.92,0.19,0.03653,0.00011,1.78318]
[1779582956889,33.2,76661.04,0.19,0.03676,0.00011,1.7924]
[1779582961933,33.2,76663.13,0.19,0.03699,0.00011,1.80153]
[1779582968980,33.2,76663.96,0.19,0.03708,0.00011,1.80516]
[1779582974014,33.2,76664.15,0.19,0.0371,0.00011,1.806]
[1779582979049,33.2,76667.27,0.19,0.03745,0.00011,1.8197]
[1779582984088,33.2,76667.73,0.19,0.0375,0.00011,1.82173]
[1779582989143,33.2,76658.65,0.19,0.0365,0.00011,1.78201]
[1779582990150,33.2,76653.51,0.19,0.03595,0.00011,1.75978]
[1779582995185,33.2,76652.03,0.19,0.03563,0.00011,1.74501]
[1779582997199,33.2,76663.79,0.19,0.0369,0.00011,1.79588]
[1779582998206,33.2,76658.69,0.19,0.03635,0.00011,1.77369]
[1779583003933,33.2,76659.69,0.19,0.03645,0.00011,1.77803]
[1779583009283,33.2,76660.45,0.19,0.03654,0.00011,1.78133]
[1779583014318,33.2,76660.6,0.19,0.03655,0.00011,1.78198]
[1779583019353,33.2,76661.49,0.19,0.03665,0.00011,1.78585]
[1779583024297,33.2,76664.04,0.19,0.03693,0.00011,1.79697]
[1779583024307,33.2,76664.04,0.19,0.03693,0.00011,1.79697]
[1779583024398,33.2,76663.93,0.19,0.03691,0.00011,1.79649]
[1779583029422,33.2,76665.61,0.19,0.0371,0.00011,1.80384]
[1779583033682,33.2,76680.97,0.19,0.03881,0.00011,1.872]
[1779583035285,33.2,76680.97,0.19,0.03881,0.00011,1.872]
[1779583035316,33.2,76693.12,0.19,0.04022,0.00012,1.92714]
[1779583036414,33.2,76693.12,0.19,0.04022,0.00012,1.92714]
[1779583036423,33.2,76693.63,0.19,0.04028,0.00012,1.92948]
[1779583038675,33.2,76693.38,0.19,0.04025,0.00012,1.92833]
[1779583038686,33.2,76693.38,0.19,0.04025,0.00012,1.92833]
[1779583038822,33.2,76693.38,0.19,0.04025,0.00012,1.92833]
[1779583038923,33.2,76693.38,0.19,0.04025,0.00012,1.92833]
[1779583040455,33.2,76693.38,0.19,0.04025,0.00012,1.92833]
[1779583040485,33.2,76693.38,0.19,0.04025,0.00012,1.92833]
[1779583040730,33.2,76692.99,0.19,0.0402,0.00012,1.92654]
[1779583044537,33.2,76687.27,0.19,0.03954,0.00012,1.90046]
[1779583049572,33.2,76687.04,0.19,0.03951,0.00012,1.89941]
[1779583055624,33.2,76688.65,0.19,0.03953,0.00012,1.89792]
[1779583060657,33.2,76688.49,0.19,0.03951,0.00012,1.89719]
[1779583065692,33.2,76689.9,0.19,0.03967,0.00012,1.9036]
[1779583070728,33.2,76694.59,0.19,0.04022,0.00012,1.92501]
[1779583073749,33.2,76700.12,0.19,0.04087,0.00012,1.95047]
[1779583078783,33.2,76699.44,0.19,0.04079,0.00012,1.94732]
[1779583084825,33.2,76698.75,0.19,0.04071,0.00012,1.94414]
[1779583089862,33.2,76695.62,0.19,0.04034,0.00012,1.92974]
[1779583090867,33.2,76690.48,0.19,0.03974,0.00012,1.90624]
[1779583095903,33.2,76691.25,0.19,0.03983,0.00012,1.90975]
[1779583100939,33.2,76691.59,0.19,0.03987,0.00012,1.9113]
[1779583105972,33.2,76692.88,0.19,0.04002,0.00012,1.91719]
[1779583110001,33.2,76697.72,0.19,0.04059,0.00012,1.93939]
[1779583115047,33.2,76697.21,0.19,0.04035,0.00012,1.92815]
[1779583120078,33.2,76697.85,0.19,0.04043,0.00012,1.93109]
[1779583126120,33.2,76697.83,0.19,0.04043,0.00012,1.931]
[1779583131157,33.19,76696.84,0.19,0.04028,0.00012,1.92514]
[1779583136202,33.19,76699.27,0.19,0.04052,0.00012,1.93484]
[1779583141238,33.17,76697.56,0.19,0.04024,0.00012,1.92362]
[1779583146273,33.14,76692.81,0.19,0.03958,0.00012,1.89795]
[1779583151307,33.13,76691.25,0.19,0.03932,0.00012,1.88767]
[1779583156344,33.11,76690.86,0.19,0.03919,0.00012,1.88273]
[1779583161379,33.09,76691.05,0.19,0.03913,0.00012,1.88051]
[1779583164727,33.08,76690.06,0.19,0.03899,0.00011,1.87481]
[1779583165406,33.08,76690.14,0.19,0.039,0.00011,1.87517]
[1779583170442,33.08,76689.75,0.19,0.03895,0.00011,1.87341]
[1779583172912,33.08,76688.94,0.19,0.03869,0.00011,1.861]
[1779583173463,33.08,76689.43,0.19,0.03873,0.00011,1.86263]
[1779583176518,33.07,76682.4,0.19,0.03789,0.00011,1.82944]
[1779583182615,33.06,76683.57,0.19,0.03797,0.00011,1.83259]
[1779583182626,33.06,76683.57,0.19,0.03797,0.00011,1.83259]
[1779583183532,33.05,76683.74,0.19,0.03795,0.00011,1.83181]
[1779583188567,33.04,76684.07,0.19,0.03792,0.00011,1.83072]
[1779583195675,33.03,76684.18,0.19,0.03792,0.00011,1.83071]
[1779583201842,33.0,76684.89,0.19,0.03788,0.00011,1.82885]
[1779583208245,32.98,76685.3,0.19,0.03782,0.00011,1.82667]
[1779583212741,32.96,76695.44,0.19,0.0389,0.00012,1.86919]
[1779583218296,32.95,76697.03,0.19,0.03903,0.00012,1.87464]
[1779583218573,32.95,76706.49,0.19,0.0401,0.00012,1.91631]
[1779583220223,32.95,76706.49,0.19,0.0401,0.00012,1.91631]
[1779583220306,32.95,76716.96,0.19,0.04135,0.00012,1.96499]
[1779583221864,32.95,76716.96,0.19,0.04135,0.00012,1.96499]
[1779583221907,32.95,76717.35,0.19,0.0414,0.00012,1.96682]
[1779583223262,32.95,76717.35,0.19,0.0414,0.00012,1.96682]
[1779583223313,32.94,76719.49,0.19,0.04164,0.00012,1.97612]
[1779583225831,32.92,76714.45,0.19,0.04095,0.00012,1.94943]
[1779583230867,32.92,76714.74,0.19,0.04096,0.00012,1.95004]
[1779583232881,32.92,76711.87,0.19,0.04045,0.00012,1.92775]
[1779583236910,32.92,76707.6,0.19,0.03994,0.00012,1.90802]
[1779583241083,32.92,76707.2,0.19,0.03989,0.00012,1.90618]
[1779583241578,32.92,76705.57,0.19,0.0397,0.00012,1.89869]
[1779583248527,32.92,76704.89,0.19,0.03962,0.00012,1.89557]
[1779583248996,32.92,76704.89,0.19,0.03962,0.00012,1.89557]
[1779583249032,32.92,76704.89,0.19,0.03962,0.00012,1.89557]
[1779583249060,32.92,76703.89,0.19,0.0395,0.00012,1.89099]
[1779583251012,32.92,76695.48,0.19,0.03853,0.00011,1.85277]
[1779583252021,32.92,76690.61,0.19,0.03798,0.00011,1.83088]
[1779583254605,32.92,76690.61,0.19,0.03798,0.00011,1.83088]
[1779583254641,32.92,76688.2,0.19,0.0377,0.00011,1.82011]
[1779583260079,32.92,76688.57,0.19,0.03775,0.00011,1.82176]
[1779583262477,32.92,76689.97,0.19,0.0379,0.00011,1.82802]
[1779583262613,32.92,76689.97,0.19,0.0379,0.00011,1.82802]
[1779583262578,32.92,76692.58,0.19,0.0382,0.00011,1.83972]
[1779583263100,32.92,76692.58,0.19,0.0382,0.00011,1.83972]
[1779583264502,32.92,76692.58,0.19,0.0382,0.00011,1.83972]
[1779583264517,32.92,76692.58,0.19,0.0382,0.00011,1.83972]
[1779583264603,32.92,76691.93,0.19,0.03813,0.00011,1.8368]
[1779583267641,32.92,76692.37,0.19,0.03818,0.00011,1.83877]
[1779583267651,32.92,76692.37,0.19,0.03818,0.00011,1.83877]
[1779583268667,32.92,76691.06,0.19,0.03803,0.00011,1.8329]
[1779583274125,32.91,76690.14,0.19,0.03786,0.00011,1.82621]
[1779583277200,32.89,76679.49,0.19,0.03659,0.00011,1.77593]
[1779583278206,32.89,76672.76,0.19,0.03586,0.00011,1.74656]
[1779583279736,32.88,76672.56,0.19,0.03582,0.00011,1.74519]
[1779583280277,32.88,76672.56,0.19,0.03581,0.00011,1.74469]
[1779583281565,32.88,76672.56,0.19,0.03581,0.00011,1.74469]
[1779583281571,32.88,76672.56,0.19,0.03581,0.00011,1.74469]
[1779583281647,32.88,76675.0,0.19,0.03605,0.00011,1.75429]
[1779583287190,32.86,76676.36,0.19,0.03614,0.00011,1.75768]
[1779583287973,32.86,76676.36,0.19,0.03614,0.00011,1.75768]
[1779583288404,32.86,76676.44,0.19,0.03612,0.00011,1.75706]
[1779583293408,32.85,76677.64,0.19,0.03605,0.00011,1.75234]
[1779583298878,32.83,76679.47,0.19,0.03616,0.00011,1.7566]
[1779583306403,32.81,76679.47,0.19,0.03609,0.00011,1.75384]
[1779583311439,32.79,76678.02,0.19,0.03586,0.00011,1.74482]
[1779583319681,32.79,76678.01,0.19,0.03585,0.00011,1.74436]
[1779583322713,32.78,76678.16,0.19,0.03579,0.00011,1.74211]
[1779583322689,32.77,76663.04,0.19,0.03416,0.0001,1.6764]
[1779583323528,32.77,76662.83,0.19,0.03412,0.0001,1.6747]
[1779583324224,32.77,76662.83,0.19,0.03412,0.0001,1.6747]
[1779583324535,32.76,76656.17,0.19,0.03343,0.0001,1.64638]
[1779583327154,32.76,76656.33,0.19,0.03344,0.0001,1.64681]
[1779583327557,32.76,76665.42,0.19,0.03437,0.0001,1.68467]
[1779583328563,32.76,76670.34,0.19,0.03487,0.00011,1.70504]
[1779583332591,32.75,76662.19,0.19,0.03399,0.0001,1.66936]
[1779583337626,32.74,76662.33,0.19,0.03397,0.0001,1.66867]
[1779583342660,32.74,76662.61,0.19,0.03397,0.0001,1.66857]
[1779583349266,32.73,76664.84,0.19,0.03416,0.0001,1.67641]
[1779583354747,32.72,76665.86,0.19,0.03407,0.0001,1.67058]
[1779583356760,32.71,76672.73,0.19,0.03478,0.00011,1.69958]
[1779583361796,32.71,76674.42,0.19,0.03492,0.00011,1.70532]
[1779583366831,32.7,76677.16,0.19,0.03518,0.00011,1.71556]
[1779583372873,32.69,76679.09,0.19,0.03534,0.00011,1.72204]
[1779583377908,32.68,76680.99,0.19,0.03551,0.00011,1.72869]
[1779583384957,32.66,76678.58,0.19,0.03519,0.00011,1.7161]
[1779583389992,32.65,76682.12,0.19,0.03554,0.00011,1.72992]
[1779583395030,32.65,76682.29,0.19,0.03551,0.00011,1.72908]
[1779583398050,32.64,76687.51,0.19,0.03606,0.00011,1.75094]
[1779583403087,32.63,76689.3,0.19,0.03621,0.00011,1.75701]
[1779583404092,32.63,76683.44,0.19,0.03556,0.00011,1.73102]
[1779583409692,32.62,76678.08,0.19,0.03494,0.00011,1.706]
[1779583413156,32.61,76673.74,0.19,0.0343,0.00011,1.67824]
[1779583418191,32.61,76670.91,0.19,0.03397,0.0001,1.66513]
[1779583424233,32.6,76669.11,0.19,0.03376,0.0001,1.65638]
[1779583429833,32.59,76671.73,0.19,0.034,0.0001,1.6663]
[1779583435310,32.59,76671.39,0.19,0.03394,0.0001,1.66385]
[1779583440347,32.58,76669.05,0.19,0.03367,0.0001,1.65293]
[1779583442361,32.58,76663.12,0.19,0.03305,0.0001,1.62768]
[1779583448406,32.57,76662.12,0.19,0.03293,0.0001,1.62265]
[1779583453439,32.57,76662.31,0.19,0.03293,0.0001,1.62276]
[1779583459953,32.57,76662.17,0.19,0.0329,0.0001,1.62163]
[1779583465526,32.56,76660.24,0.19,0.03268,0.0001,1.61251]
[1779583474589,32.55,76660.22,0.19,0.0325,0.0001,1.6031]
[1779583479623,32.55,76655.51,0.19,0.032,0.0001,1.58298]
[1779583484659,32.55,76655.61,0.19,0.032,0.0001,1.58301]
[1779583489694,32.54,76651.71,0.19,0.0316,0.0001,1.56648]
[1779583494729,32.54,76650.07,0.19,0.03143,0.0001,1.55954]
[1779583499764,32.54,76649.14,0.19,0.03134,0.0001,1.55553]
[1779583504799,32.54,76649.31,0.19,0.03135,0.0001,1.556]
[1779583507820,32.54,76639.47,0.19,0.03039,0.0001,1.51636]
[1779583513864,32.54,76638.17,0.19,0.03027,0.0001,1.51119]
[1779583519905,32.54,76639.27,0.19,0.03037,0.0001,1.51556]
[1779583522926,32.54,76647.32,0.19,0.03115,0.0001,1.54786]
[1779583527962,32.54,76652.28,0.19,0.03163,0.0001,1.56781]
[1779583532995,32.54,76653.47,0.19,0.03159,0.0001,1.56438]
[1779583535015,32.54,76659.93,0.19,0.03224,0.0001,1.59075]
[1779583540606,32.53,76658.22,0.19,0.03206,0.0001,1.58332]
[1779583546922,32.53,76660.62,0.19,0.03229,0.0001,1.59283]
[1779583546950,32.53,76666.73,0.19,0.0329,0.0001,1.61801]
[1779583547258,32.53,76666.73,0.19,0.0329,0.0001,1.61801]
[1779583547354,32.53,76673.59,0.19,0.03361,0.0001,1.64682]
[1779583550394,32.53,76673.43,0.19,0.03359,0.0001,1.64583]
[1779583550769,32.53,76673.81,0.19,0.03362,0.0001,1.64707]
[1779583555274,32.53,76673.51,0.19,0.03358,0.0001,1.64562]
[1779583555350,32.52,76673.47,0.19,0.03357,0.0001,1.64491]
[1779583559180,32.52,76680.22,0.19,0.03426,0.00011,1.67287]
[1779583560746,32.51,76696.29,0.19,0.03598,0.00011,1.74203]
[1779583561232,32.51,76686.4,0.19,0.0349,0.00011,1.69892]
[1779583563209,32.51,76679.86,0.19,0.03419,0.00011,1.67021]
[1779583568245,32.5,76677.55,0.19,0.03392,0.00011,1.65926]
[1779583573283,32.5,76676.54,0.19,0.03379,0.0001,1.654]
[1779583578317,32.49,76677.44,0.19,0.03386,0.00011,1.65683]
[1779583583352,32.49,76678.5,0.19,0.03395,0.00011,1.66041]
[1779583584360,32.49,76683.84,0.19,0.03451,0.00011,1.68306]
[1779583586377,32.48,76688.77,0.19,0.03503,0.00011,1.70387]
[1779583587384,32.48,76683.98,0.19,0.03451,0.00011,1.68295]
[1779583591412,32.48,76680.24,0.19,0.03393,0.00011,1.65781]
[1779583594434,32.48,76685.27,0.19,0.03445,0.00011,1.67877]
[1779583595440,32.47,76689.9,0.19,0.03494,0.00011,1.69854]
[1779583598461,32.47,76695.42,0.19,0.03552,0.00011,1.72182]
[1779583603497,32.46,76696.86,0.19,0.03565,0.00011,1.72676]
[1779583608532,32.45,76696.7,0.19,0.03559,0.00011,1.72463]
[1779583614636,32.45,76692.88,0.19,0.03515,0.00011,1.70683]
[1779583621624,32.43,76691.18,0.19,0.0349,0.00011,1.69692]
[1779583623173,32.43,76691.72,0.19,0.03495,0.00011,1.69898]
[1779583623905,32.43,76693.0,0.19,0.03508,0.00011,1.70397]
[1779583626660,32.43,76699.78,0.19,0.03582,0.00011,1.7336]
[1779583628988,32.43,76698.88,0.19,0.03572,0.00011,1.72965]
[1779583629680,32.43,76695.54,0.19,0.03535,0.00011,1.71503]
[1779583635062,32.43,76694.65,0.19,0.03526,0.00011,1.71115]
[1779583635728,32.43,76694.84,0.19,0.03528,0.00011,1.71197]
[1779583640762,32.43,76692.82,0.19,0.03506,0.00011,1.70318]
[1779583641862,32.43,76692.82,0.19,0.03506,0.00011,1.70318]
[1779583641921,32.43,76692.82,0.19,0.03506,0.00011,1.70318]
[1779583642023,32.43,76696.66,0.19,0.03548,0.00011,1.71992]
[1779583642864,32.43,76696.66,0.19,0.03548,0.00011,1.71992]
[1779583643010,32.43,76696.7,0.19,0.03548,0.00011,1.72009]
[1779583648818,32.43,76695.59,0.19,0.03536,0.00011,1.71525]
[1779583653855,32.43,76699.04,0.19,0.03557,0.00011,1.72183]
[1779583654544,32.43,76699.04,0.19,0.03557,0.00011,1.72183]
[1779583654645,32.43,76698.74,0.19,0.03554,0.00011,1.72052]
[1779583659894,32.43,76694.52,0.19,0.03508,0.00011,1.70211]
[1779583666944,32.43,76692.46,0.19,0.03486,0.00011,1.69318]
[1779583671168,32.43,76695.17,0.19,0.03515,0.00011,1.70494]
[1779583671995,32.43,76739.51,0.19,0.04025,0.00012,1.90541]
[1779583672867,32.43,76739.51,0.19,0.04025,0.00012,1.90541]
[1779583672999,32.43,76790.51,0.19,0.04683,0.00014,2.15483]
[1779583673830,32.43,76790.51,0.19,0.04683,0.00014,2.15483]
[1779583674027,32.43,76800.95,0.19,0.04828,0.00014,2.20837]
[1779583678036,32.43,76790.52,0.19,0.04684,0.00014,2.15485]
[1779583680052,32.43,76797.46,0.19,0.04779,0.00014,2.19035]
[1779583681061,32.43,76802.13,0.19,0.04845,0.00014,2.21445]
[1779583682934,32.43,76801.05,0.19,0.0483,0.00014,2.20886]
[1779583683093,32.43,76787.57,0.19,0.04643,0.00014,2.13988]
[1779583684104,32.43,76779.15,0.19,0.0453,0.00013,2.0975]
[1779583686257,32.43,76778.55,0.19,0.04522,0.00013,2.0945]
[1779583686342,32.43,76779.67,0.19,0.04537,0.00013,2.1001]
[1779583692156,32.43,76788.28,0.19,0.04653,0.00014,2.14348]
[1779583696186,32.43,76794.21,0.19,0.04734,0.00014,2.17368]
[1779583697193,32.43,76787.56,0.19,0.04643,0.00014,2.13983]
[1779583698994,32.43,76786.69,0.19,0.04631,0.00014,2.13542]
[1779583699043,32.43,76787.23,0.19,0.04639,0.00014,2.13816]
[1779583699330,32.43,76787.23,0.19,0.04639,0.00014,2.13816]
[1779583699430,32.43,76806.12,0.19,0.04901,0.00014,2.23517]
[1779583700840,32.43,76806.12,0.19,0.04901,0.00014,2.23517]
[1779583700933,32.43,76810.42,0.19,0.04963,0.00014,2.25763]
[1779583701575,32.43,76810.42,0.19,0.04963,0.00014,2.25763]
[1779583701633,32.43,76810.68,0.19,0.04966,0.00014,2.25899]
[1779583704697,32.43,76811.23,0.19,0.04974,0.00014,2.26188]
[1779583704731,32.43,76811.66,0.19,0.04981,0.00014,2.26414]
[1779583708788,32.43,76823.21,0.19,0.05149,0.00015,2.32529]
[1779583710815,32.43,76815.93,0.19,0.05042,0.00015,2.28654]
[1779583715547,32.43,76816.16,0.19,0.05026,0.00015,2.27794]
[1779583715613,32.43,76817.34,0.19,0.05043,0.00015,2.28417]
[1779583718350,32.43,76822.34,0.19,0.05116,0.00015,2.31065]
[1779583723902,32.43,76821.36,0.19,0.05101,0.00015,2.30529]
[1779583726405,32.43,76813.38,0.19,0.04985,0.00014,2.26299]
[1779583727412,32.43,76806.66,0.19,0.04888,0.00014,2.22786]
[1779583732447,32.43,76807.79,0.19,0.04904,0.00014,2.23374]
[1779583733455,32.43,76800.64,0.19,0.04803,0.00014,2.19669]
[1779583738489,32.43,76800.06,0.19,0.04795,0.00014,2.1937]
[1779583743525,32.43,76802.21,0.19,0.04825,0.00014,2.20479]
[1779583746550,32.43,76795.27,0.19,0.04729,0.00014,2.16912]
[1779583749572,32.43,76789.06,0.19,0.04643,0.00014,2.13751]
[1779583750579,32.42,76779.31,0.19,0.04511,0.00013,2.08801]
[1779583755613,32.41,76774.56,0.19,0.04443,0.00013,2.06244]
[1779583760649,32.4,76777.52,0.19,0.04476,0.00013,2.07508]
[1779583762180,32.4,76772.55,0.19,0.04408,0.00013,2.04959]
[1779583766691,32.39,76765.52,0.19,0.04313,0.00013,2.01352]
[1779583770719,32.38,76760.49,0.19,0.04245,0.00013,1.98768]
[1779583773131,32.38,76760.18,0.19,0.04221,0.00013,1.97633]
[1779583773229,32.37,76760.18,0.19,0.0422,0.00013,1.97602]
[1779583782817,32.37,76758.89,0.19,0.04204,0.00013,1.9698]
[1779583789852,32.37,76755.13,0.19,0.04157,0.00013,1.95176]
[1779583800929,32.37,76753.94,0.19,0.04142,0.00012,1.94607]
[1779583803949,32.37,76741.86,0.19,0.03993,0.00012,1.88896]
[1779583804957,32.37,76737.04,0.19,0.03935,0.00012,1.8665]
[1779583806033,32.37,76737.04,0.19,0.03935,0.00012,1.8665]
[1779583806067,32.37,76736.7,0.19,0.03931,0.00012,1.86492]
[1779583812010,32.37,76735.92,0.19,0.03922,0.00012,1.8613]
[1779583817043,32.37,76727.7,0.19,0.03825,0.00012,1.82347]
[1779583822318,32.37,76723.91,0.19,0.03781,0.00012,1.80621]
[1779583828128,32.36,76720.73,0.19,0.03736,0.00011,1.78872]
[1779583831148,32.35,76716.25,0.19,0.03665,0.00011,1.75881]
[1779583837191,32.34,76714.53,0.19,0.03641,0.00011,1.74917]
[1779583842740,32.33,76714.34,0.19,0.03634,0.00011,1.74639]
[1779583848269,32.32,76703.75,0.19,0.03512,0.00011,1.69815]
[1779583853304,32.31,76699.29,0.19,0.0346,0.00011,1.67738]
[1779583862369,32.3,76697.33,0.19,0.03435,0.00011,1.66722]
[1779583867409,32.29,76693.24,0.19,0.03388,0.00011,1.64848]
[1779583872958,32.29,76690.23,0.19,0.03354,0.00011,1.63477]
[1779583878485,32.28,76690.02,0.19,0.0335,0.00011,1.63295]
[1779583883029,32.28,76685.33,0.19,0.03299,0.0001,1.61236]
[1779583889564,32.28,76685.26,0.19,0.03296,0.0001,1.61136]
[1779583895613,32.27,76684.63,0.19,0.03272,0.0001,1.59985]
[1779583901648,32.27,76684.85,0.19,0.03273,0.0001,1.60022]
[1779583907690,32.27,76685.56,0.19,0.03281,0.0001,1.6032]
[1779583913239,32.27,76687.63,0.19,0.03302,0.0001,1.61191]
[1779583918770,32.27,76687.4,0.19,0.033,0.0001,1.61094]
[1779583922888,32.27,76686.62,0.19,0.03292,0.0001,1.60765]
[1779583922925,32.27,76711.76,0.19,0.03562,0.00011,1.71592]
[1779583925605,32.27,76713.77,0.19,0.03584,0.00011,1.72479]
[1779583925843,32.27,76714.27,0.19,0.0359,0.00011,1.727]
[1779583929870,32.27,76718.55,0.19,0.03638,0.00011,1.74601]
[1779583934978,32.27,76714.96,0.19,0.03597,0.00011,1.73006]
[1779583935003,32.27,76714.47,0.19,0.03592,0.00011,1.72774]
[1779583940948,32.26,76710.32,0.19,0.03543,0.00011,1.70863]
[1779583944976,32.26,76706.05,0.19,0.03496,0.00011,1.68961]
[1779583951019,32.26,76704.09,0.19,0.03457,0.00011,1.67226]
[1779583958068,32.26,76699.89,0.19,0.03411,0.00011,1.65396]
[1779583964111,32.26,76700.65,0.19,0.03419,0.00011,1.65714]
[1779583969145,32.26,76700.94,0.19,0.03422,0.00011,1.65832]
[1779583976194,32.26,76700.92,0.19,0.03422,0.00011,1.65813]
[1779583981229,32.26,76700.14,0.19,0.03413,0.00011,1.65473]
[1779583986264,32.26,76700.25,0.19,0.03414,0.00011,1.65516]
[1779583990292,32.26,76695.22,0.19,0.03361,0.00011,1.63363]
[1779583995327,32.26,76695.17,0.19,0.0336,0.00011,1.63342]
[1779583998347,32.26,76690.72,0.19,0.03313,0.0001,1.61453]
[1779584003382,32.26,76689.2,0.19,0.03297,0.0001,1.60811]
[1779584005397,32.26,76694.08,0.19,0.03348,0.00011,1.62878]
[1779584006404,32.26,76698.33,0.19,0.03394,0.00011,1.64692]
[1779584009425,32.26,76705.09,0.19,0.03466,0.00011,1.67604]
[1779584011639,32.26,76705.44,0.19,0.03454,0.00011,1.66902]
[1779584011644,32.26,76705.44,0.19,0.03454,0.00011,1.66902]
[1779584012446,32.26,76705.53,0.19,0.03455,0.00011,1.66939]
[1779584013318,32.26,76705.53,0.19,0.03455,0.00011,1.66939]
[1779584013454,32.26,76705.67,0.19,0.03456,0.00011,1.66998]
[1779584014460,32.26,76701.45,0.19,0.0341,0.00011,1.65177]
[1779584017480,32.26,76698.05,0.19,0.03374,0.00011,1.6372]
[1779584019116,32.26,76697.95,0.19,0.03373,0.00011,1.63677]
[1779584019122,32.26,76697.95,0.19,0.03373,0.00011,1.63677]
[1779584019217,32.26,76697.95,0.19,0.03373,0.00011,1.63677]
[1779584025242,32.26,76697.95,0.19,0.03373,0.00011,1.63677]
[1779584032588,32.26,76697.74,0.19,0.03371,0.00011,1.63588]
[1779584044174,32.26,76697.75,0.19,0.03371,0.00011,1.63592]
[1779584049612,32.26,76697.58,0.19,0.03369,0.00011,1.63519]
[1779584052617,32.26,76701.83,0.19,0.03415,0.00011,1.6534]
[1779584054246,32.26,76709.35,0.19,0.03496,0.00011,1.68593]
[1779584059776,32.25,76710.81,0.19,0.03512,0.00011,1.69206]
[1779584064811,32.25,76710.34,0.19,0.03505,0.00011,1.68967]
[1779584065864,32.25,76704.52,0.19,0.03442,0.00011,1.66435]
[1779584066956,32.25,76704.52,0.19,0.03442,0.00011,1.66435]
[1779584066968,32.25,76704.52,0.19,0.03442,0.00011,1.66435]
[1779584067052,32.25,76703.67,0.19,0.03433,0.00011,1.66067]
[1779584072874,32.25,76703.79,0.19,0.03418,0.00011,1.65271]
[1779584074387,32.25,76699.18,0.19,0.03368,0.00011,1.63295]
[1779584081938,32.25,76699.47,0.19,0.03371,0.00011,1.63419]
[1779584086972,32.25,76699.42,0.19,0.03371,0.00011,1.63398]
[1779584093018,32.25,76699.64,0.19,0.03373,0.00011,1.63491]
[1779584094530,32.25,76709.73,0.19,0.03482,0.00011,1.67841]
[1779584100068,32.25,76706.42,0.19,0.03445,0.00011,1.66384]
[1779584105103,32.25,76706.36,0.19,0.03445,0.00011,1.66351]
[1779584110138,32.25,76705.26,0.19,0.03433,0.00011,1.65871]
[1779584115644,32.25,76700.73,0.19,0.03384,0.00011,1.63925]
[1779584124786,32.25,76700.45,0.19,0.03381,0.00011,1.63805]
[1779584126249,32.25,76706.96,0.19,0.03451,0.00011,1.66604]
[1779584131284,32.25,76710.43,0.19,0.03472,0.00011,1.67237]
[1779584135313,32.25,76715.47,0.19,0.03527,0.00011,1.69414]
[1779584140347,32.24,76716.07,0.19,0.03532,0.00011,1.69641]
[1779584143368,32.24,76711.18,0.19,0.03478,0.00011,1.67489]
[1779584148404,32.24,76711.71,0.19,0.03483,0.00011,1.677]
[1779584153440,32.24,76711.32,0.19,0.03479,0.00011,1.6751]
[1779584158474,32.24,76711.9,0.19,0.03484,0.00011,1.6774]
[1779584163510,32.24,76710.68,0.19,0.03471,0.00011,1.67188]
[1779584168544,32.24,76713.66,0.19,0.03502,0.00011,1.68455]
[1779584175090,32.23,76712.85,0.19,0.03493,0.00011,1.68064]
[1779584180629,32.23,76716.6,0.19,0.03533,0.00011,1.69659]
[1779584185663,32.23,76717.11,0.19,0.03537,0.00011,1.69834]
[1779584193722,32.23,76719.72,0.19,0.03548,0.00011,1.70058]
[1779584197750,32.22,76725.33,0.19,0.03609,0.00011,1.72487]
[1779584198035,32.22,76725.33,0.19,0.03609,0.00011,1.72487]
[1779584198136,32.22,76727.55,0.19,0.03634,0.00011,1.73461]
[1779584203791,32.22,76727.51,0.19,0.03632,0.00011,1.73385]
[1779584209833,32.21,76730.28,0.19,0.03662,0.00011,1.74535]
[1779584215374,32.21,76733.96,0.19,0.03701,0.00012,1.76087]
[1779584220910,32.2,76735.56,0.19,0.03718,0.00012,1.76736]
[1779584222785,32.2,76733.83,0.19,0.03697,0.00012,1.75941]
[1779584222936,32.2,76733.96,0.19,0.03699,0.00012,1.75999]
[1779584223936,32.2,76737.47,0.19,0.03739,0.00012,1.77557]
[1779584225444,32.2,76753.72,0.19,0.03931,0.00012,1.84989]
[1779584226957,32.2,76747.76,0.19,0.03858,0.00012,1.82193]
[1779584227963,32.2,76743.77,0.19,0.0381,0.00012,1.80332]
[1779584229734,32.2,76743.77,0.19,0.0381,0.00012,1.80332]
[1779584229770,32.19,76743.87,0.19,0.0381,0.00012,1.80334]
[1779584232973,32.19,76743.87,0.19,0.03809,0.00012,1.8029]
[1779584232999,32.19,76743.76,0.19,0.03807,0.00012,1.80195]
[1779584234936,32.19,76745.71,0.19,0.0383,0.00012,1.81091]
[1779584234949,32.19,76745.71,0.19,0.0383,0.00012,1.81091]
[1779584235514,32.19,76746.56,0.19,0.03839,0.00012,1.81435]
[1779584241054,32.18,76746.77,0.19,0.03837,0.00012,1.81389]
[1779584246089,32.17,76746.62,0.19,0.03833,0.00012,1.81229]
[1779584252134,32.16,76745.46,0.19,0.03798,0.00012,1.7965]
[1779584257166,32.16,76745.59,0.19,0.03797,0.00012,1.79624]
[1779584262203,32.15,76744.34,0.19,0.0378,0.00012,1.78947]
[1779584267238,32.15,76742.53,0.19,0.03755,0.00012,1.78]
[1779584272272,32.14,76742.25,0.19,0.0375,0.00012,1.77795]
[1779584277308,32.14,76741.69,0.19,0.03741,0.00012,1.77444]
[1779584282344,32.13,76738.55,0.19,0.03702,0.00012,1.75911]
[1779584283351,32.13,76732.38,0.19,0.03631,0.00011,1.73125]
[1779584290499,32.13,76731.06,0.19,0.03615,0.00011,1.72505]
[1779584296062,32.12,76730.23,0.19,0.03603,0.00011,1.72056]
[1779584296562,32.12,76730.23,0.19,0.03603,0.00011,1.72056]
[1779584296648,32.12,76725.42,0.19,0.03549,0.00011,1.69914]
[1779584297902,32.12,76725.42,0.19,0.03549,0.00011,1.69914]
[1779584298596,32.12,76725.42,0.19,0.03549,0.00011,1.69914]
[1779584298661,32.12,76722.22,0.19,0.03513,0.00011,1.68501]
[1779584305504,32.12,76724.57,0.19,0.03539,0.00011,1.69514]
[1779584310542,32.12,76722.73,0.19,0.03518,0.00011,1.68687]
[1779584315718,32.12,76725.5,0.19,0.03532,0.00011,1.69039]
[1779584315722,32.12,76725.5,0.19,0.03532,0.00011,1.69039]
[1779584315819,32.12,76725.5,0.19,0.03532,0.00011,1.69039]
[1779584326161,32.12,76725.84,0.19,0.03535,0.00011,1.69176]
[1779584331686,32.12,76726.15,0.19,0.03539,0.00011,1.69312]
[1779584336723,32.12,76726.25,0.19,0.0354,0.00011,1.69356]
[1779584341770,32.12,76725.57,0.19,0.03532,0.00011,1.69057]
[1779584346804,32.12,76721.12,0.19,0.03483,0.00011,1.67105]
[1779584351838,32.12,76720.35,0.19,0.03474,0.00011,1.66769]
[1779584355868,32.12,76728.35,0.19,0.03563,0.00011,1.70284]
[1779584360902,32.12,76729.18,0.19,0.03573,0.00011,1.70652]
[1779584362283,32.12,76729.95,0.19,0.03581,0.00011,1.70993]
[1779584362915,32.12,76730.45,0.19,0.03587,0.00011,1.71215]
[1779584365197,32.12,76730.32,0.19,0.03586,0.00011,1.71158]
[1779584365208,32.12,76730.32,0.19,0.03586,0.00011,1.71158]
[1779584365279,32.12,76724.58,0.19,0.03521,0.00011,1.68621]
[1779584371982,32.12,76725.11,0.19,0.0351,0.00011,1.67995]
[1779584384065,32.12,76724.89,0.19,0.03508,0.00011,1.67898]
[1779584389103,32.12,76721.12,0.19,0.03466,0.00011,1.6625]
[1779584395144,32.12,76723.92,0.19,0.03497,0.00011,1.67473]
[1779584400192,32.12,76725.94,0.19,0.0352,0.00011,1.68359]
[1779584406724,32.12,76726.01,0.19,0.0352,0.00011,1.6839]
[1779584408238,32.12,76719.31,0.19,0.03446,0.00011,1.65463]
[1779584413280,32.12,76717.71,0.19,0.03429,0.00011,1.64769]
[1779584416795,32.12,76727.11,0.19,0.03533,0.00011,1.68874]
[1779584424352,32.12,76727.67,0.19,0.03539,0.00011,1.69121]
[1779584429391,32.12,76728.77,0.19,0.03551,0.00011,1.69606]
[1779584434595,32.12,76729.13,0.19,0.03538,0.00011,1.68902]
[1779584434599,32.12,76729.13,0.19,0.03538,0.00011,1.68902]
[1779584434696,32.12,76729.13,0.19,0.03538,0.00011,1.68902]
[1779584442481,32.12,76728.99,0.19,0.03537,0.00011,1.6884]
[1779584447719,32.12,76728.78,0.19,0.03534,0.00011,1.68748]
[1779584453560,32.12,76728.96,0.19,0.03536,0.00011,1.68827]
[1779584455573,32.12,76736.29,0.19,0.03619,0.00011,1.72079]
[1779584456101,32.12,76736.29,0.19,0.03619,0.00011,1.72079]
[1779584456623,32.12,76739.78,0.19,0.03659,0.00012,1.73642]
[1779584458611,32.12,76752.87,0.19,0.03813,0.00012,1.79592]
[1779584461620,32.12,76752.29,0.19,0.03806,0.00012,1.79326]
[1779584461634,32.12,76752.29,0.19,0.03806,0.00012,1.79326]
[1779584461753,32.12,76752.27,0.19,0.03806,0.00012,1.79316]
[1779584467674,32.12,76753.94,0.19,0.03825,0.00012,1.80085]
[1779584473715,32.12,76756.46,0.19,0.03856,0.00012,1.81248]
[1779584478770,32.12,76759.14,0.19,0.03888,0.00012,1.82491]
[1779584486807,32.12,76756.65,0.19,0.03858,0.00012,1.81336]
[1779584487918,32.12,76751.04,0.19,0.03791,0.00012,1.78752]
[1779584493856,32.12,76751.21,0.19,0.03775,0.00012,1.77941]
[1779584498880,32.12,76750.11,0.19,0.03762,0.00012,1.77438]
[1779584498890,32.12,76750.11,0.19,0.03762,0.00012,1.77438]
[1779584498982,32.12,76749.27,0.19,0.03752,0.00012,1.77055]
[1779584504934,32.12,76747.93,0.19,0.03737,0.00012,1.76445]
[1779584506100,32.12,76750.76,0.19,0.0377,0.00012,1.77735]
[1779584506948,32.12,76752.78,0.19,0.03794,0.00012,1.7866]
[1779584508964,32.12,76748.65,0.19,0.03745,0.00012,1.76773]
[1779584509175,32.12,76748.65,0.19,0.03745,0.00012,1.76773]
[1779584509184,32.12,76748.65,0.19,0.03745,0.00012,1.76773]
[1779584509969,32.12,76746.61,0.19,0.03721,0.00012,1.75846]
[1779584515011,32.12,76745.1,0.19,0.03704,0.00012,1.75162]
[1779584518029,32.12,76737.62,0.19,0.03617,0.00011,1.71801]
[1779584519035,32.12,76731.23,0.19,0.03545,0.00011,1.68965]
[1779584524071,32.12,76731.33,0.19,0.03546,0.00011,1.69009]
[1779584526085,32.12,76726.16,0.19,0.03488,0.00011,1.66737]
[1779584531121,32.12,76725.67,0.19,0.03483,0.00011,1.66523]
[1779584537642,32.12,76725.0,0.19,0.03476,0.00011,1.66231]
[1779584543205,32.12,76727.47,0.19,0.03503,0.00011,1.67311]
[1779584548241,32.12,76731.21,0.19,0.03545,0.00011,1.68956]
[1779584555289,32.12,76730.76,0.19,0.03523,0.00011,1.67893]
[1779584560325,32.12,76723.24,0.19,0.03439,0.00011,1.64609]
[1779584564250,32.12,76722.55,0.19,0.03432,0.00011,1.6431]
[1779584564257,32.12,76722.55,0.19,0.03432,0.00011,1.6431]
[1779584564353,32.12,76723.1,0.19,0.03438,0.00011,1.64549]
[1779584569390,32.12,76728.54,0.19,0.03498,0.00011,1.66919]
[1779584576439,32.12,76729.21,0.19,0.03505,0.00011,1.67213]
[1779584581474,32.12,76729.55,0.19,0.03509,0.00011,1.67362]
[1779584583748,32.12,76728.74,0.19,0.035,0.00011,1.67007]
[1779584583836,32.12,76728.44,0.19,0.03497,0.00011,1.66875]
[1779584584695,32.12,76728.44,0.19,0.03497,0.00011,1.66875]
[1779584584796,32.12,76734.53,0.19,0.03565,0.00011,1.69557]
[1779584586262,32.12,76734.23,0.19,0.03562,0.00011,1.69424]
[1779584586509,32.12,76736.62,0.19,0.03589,0.00011,1.70484]
[1779584591545,32.12,76736.84,0.19,0.03591,0.00011,1.70582]
[1779584598066,32.12,76735.9,0.19,0.03581,0.00011,1.70164]
[1779584603630,32.12,76734.95,0.19,0.0357,0.00011,1.69743]
[1779584608664,32.12,76734.22,0.19,0.03562,0.00011,1.6942]
[1779584611685,32.12,76727.85,0.19,0.03474,0.00011,1.65758]
[1779584616722,32.12,76721.9,0.19,0.03408,0.00011,1.63177]
[1779584621757,32.12,76724.96,0.19,0.03442,0.00011,1.64501]
[1779584625784,32.12,76729.93,0.19,0.03497,0.00011,1.66667]
[1779584630820,32.12,76731.25,0.19,0.03511,0.00011,1.67245]
[1779584637869,32.12,76735.54,0.19,0.0356,0.00011,1.69136]
[1779584644918,32.12,76736.29,0.19,0.03568,0.00011,1.69468]
[1779584650960,32.12,76736.21,0.19,0.03567,0.00011,1.69432]
[1779584655994,32.12,76736.85,0.19,0.03574,0.00011,1.69716]
[1779584661030,32.12,76735.44,0.19,0.03558,0.00011,1.69091]
[1779584666065,32.12,76732.88,0.19,0.0353,0.00011,1.67962]
[1779584671107,32.12,76731.74,0.19,0.035,0.00011,1.66597]
[1779584674594,32.12,76731.44,0.19,0.03497,0.00011,1.66466]
[1779584675137,32.12,76731.44,0.19,0.03497,0.00011,1.66466]
[1779584675513,32.12,76731.44,0.19,0.03497,0.00011,1.66466]
[1779584675520,32.12,76731.44,0.19,0.03497,0.00011,1.66466]
[1779584676196,32.12,76732.76,0.19,0.03511,0.00011,1.67044]
[1779584680526,32.12,76733.24,0.19,0.03517,0.00011,1.67255]
[1779584680540,32.12,76733.24,0.19,0.03517,0.00011,1.67255]
[1779584681177,32.12,76733.56,0.19,0.0352,0.00011,1.67396]
[1779584686213,32.12,76735.31,0.19,0.0354,0.00011,1.68166]
[1779584691005,32.12,76735.41,0.19,0.03541,0.00011,1.6821]
[1779584691106,32.12,76735.41,0.19,0.03541,0.00011,1.6821]
[1779584692144,32.12,76735.41,0.19,0.03541,0.00011,1.6821]
[1779584692154,32.12,76735.41,0.19,0.03541,0.00011,1.6821]
[1779584692254,32.12,76735.41,0.19,0.03541,0.00011,1.6821]
[1779584695277,32.12,76728.66,0.19,0.03466,0.00011,1.65252]
[1779584700034,32.12,76728.6,0.19,0.03465,0.00011,1.65226]
[1779584700046,32.12,76728.6,0.19,0.03465,0.00011,1.65226]
[1779584700136,32.12,76728.6,0.19,0.03465,0.00011,1.65226]
[1779584705817,32.12,76729.16,0.19,0.03471,0.00011,1.6547]
[1779584705914,32.12,76724.15,0.19,0.03416,0.00011,1.63295]
[1779584712580,32.12,76720.67,0.19,0.03378,0.00011,1.61797]
[1779584717853,32.12,76714.68,0.19,0.03314,0.00011,1.5924]
[1779584723187,32.12,76713.06,0.19,0.03296,0.00011,1.58553]
[1779584723865,32.12,76713.21,0.19,0.03298,0.00011,1.58617]
[1779584723966,32.12,76712.71,0.19,0.03293,0.00011,1.58405]
[1779584726148,32.12,76712.71,0.19,0.03293,0.00011,1.58405]
[1779584726157,32.12,76712.71,0.19,0.03293,0.00011,1.58405]
[1779584726249,32.12,76712.32,0.19,0.03289,0.00011,1.5824]
[1779584731528,32.12,76711.47,0.19,0.03263,0.00011,1.57043]
[1779584739051,32.12,76709.17,0.19,0.03239,0.0001,1.56078]
[1779584741606,32.12,76701.04,0.19,0.03155,0.0001,1.52698]
[1779584742612,32.12,76694.55,0.19,0.03089,0.0001,1.50038]
[1779584749124,32.12,76694.21,0.19,0.03085,0.0001,1.499]
[1779584755916,32.12,76695.64,0.19,0.031,0.0001,1.50483]
[1779584756251,32.12,76686.42,0.19,0.03008,0.0001,1.46753]
[1779584756886,32.12,76686.42,0.19,0.03008,0.0001,1.46753]
[1779584756912,32.12,76666.94,0.19,0.02821,9e-05,1.3909]
[1779584758667,32.12,76666.94,0.19,0.02821,9e-05,1.3909]
[1779584758765,32.12,76663.85,0.19,0.02792,9e-05,1.37901]
[1779584763051,32.12,76660.17,0.19,0.02758,9e-05,1.36496]
[1779584763152,32.12,76659.32,0.19,0.0275,9e-05,1.36172]
[1779584769269,32.12,76662.0,0.19,0.02775,9e-05,1.37193]
[1779584775853,32.12,76663.34,0.19,0.02787,9e-05,1.37706]
[1779584780888,32.12,76664.43,0.19,0.02797,9e-05,1.38124]
[1779584785922,32.12,76661.09,0.19,0.02766,9e-05,1.36846]
[1779584786930,32.12,76666.9,0.19,0.0282,9e-05,1.39074]
[1779584791964,32.12,76668.13,0.19,0.02817,9e-05,1.38766]
[1779584797000,32.12,76666.67,0.19,0.02803,9e-05,1.38204]
[1779584800028,32.12,76661.11,0.19,0.02752,9e-05,1.36079]
[1779584805063,32.12,76655.84,0.19,0.02704,9e-05,1.34087]
[1779584810094,32.12,76655.19,0.19,0.02698,9e-05,1.33843]
[1779584815130,32.12,76657.37,0.19,0.02717,9e-05,1.34663]
[1779584821178,32.12,76658.8,0.19,0.0273,9e-05,1.35203]
[1779584822183,32.12,76667.06,0.19,0.02807,9e-05,1.38354]
[1779584823190,32.12,76673.1,0.19,0.02863,9e-05,1.40692]
[1779584825351,32.12,76673.0,0.19,0.02863,9e-05,1.40653]
[1779584825392,32.12,76678.07,0.19,0.02911,0.0001,1.42636]
[1779584828288,32.12,76676.38,0.19,0.02895,0.0001,1.41973]
[1779584828300,32.12,76676.38,0.19,0.02895,0.0001,1.41973]
[1779584828327,32.12,76677.56,0.19,0.02906,0.0001,1.42436]
[1779584834265,32.12,76678.12,0.19,0.02911,0.0001,1.42656]
[1779584839302,32.12,76677.52,0.19,0.02906,0.0001,1.4242]
[1779584844338,32.12,76676.5,0.19,0.02896,0.0001,1.4202]
[1779584850380,32.12,76673.17,0.19,0.02864,9e-05,1.40719]
[1779584858435,32.12,76673.17,0.19,0.02849,9e-05,1.3993]
[1779584863471,32.12,76672.03,0.19,0.02838,9e-05,1.39488]
[1779584865338,32.12,76676.68,0.19,0.02882,0.0001,1.41297]
[1779584870519,32.12,76673.34,0.19,0.02851,9e-05,1.39996]
[1779584873541,32.12,76678.73,0.19,0.02902,0.0001,1.421]
[1779584874548,32.12,76683.41,0.19,0.02947,0.0001,1.43946]
[1779584880044,32.12,76684.57,0.19,0.02958,0.0001,1.44406]
[1779584882605,32.12,76690.17,0.19,0.03014,0.0001,1.46641]
[1779584890114,32.12,76688.43,0.19,0.02996,0.0001,1.45944]
[1779584894687,32.12,76683.94,0.19,0.02952,0.0001,1.44156]
[1779584900184,32.12,76683.53,0.19,0.02948,0.0001,1.43993]
[1779584906774,32.12,76683.06,0.19,0.02944,0.0001,1.43807]
[1779584907779,32.12,76677.43,0.19,0.0289,0.0001,1.41591]
[1779584908889,32.12,76672.21,0.19,0.0284,9e-05,1.39558]
[1779584920337,32.12,76674.1,0.19,0.02843,9e-05,1.39503]
[1779584924708,32.12,76674.1,0.19,0.02843,9e-05,1.39503]
[1779584924899,32.12,76678.71,0.19,0.02886,0.0001,1.41298]
[1779584925683,32.12,76678.71,0.19,0.02886,0.0001,1.41298]
[1779584925695,32.12,76678.71,0.19,0.02886,0.0001,1.41298]
[1779584925906,32.12,76687.28,0.19,0.02969,0.0001,1.44679]
[1779584926913,32.12,76693.68,0.19,0.03033,0.0001,1.47242]
[1779584929370,32.12,76691.13,0.19,0.03007,0.0001,1.46217]
[1779584929472,32.12,76690.81,0.19,0.03004,0.0001,1.46089]
[1779584930506,32.12,76690.81,0.19,0.03004,0.0001,1.46089]
[1779584931415,32.12,76690.43,0.19,0.03,0.0001,1.45937]
[1779584931484,32.12,76690.04,0.19,0.02997,0.0001,1.45781]
[1779584936983,32.12,76688.65,0.19,0.02983,0.0001,1.45225]
[1779584943025,32.12,76686.94,0.19,0.02966,0.0001,1.44544]
[1779584948060,32.12,76684.58,0.19,0.02943,0.0001,1.43608]
[1779584953097,32.12,76683.5,0.19,0.02933,0.0001,1.43181]
[1779584958130,32.12,76680.51,0.19,0.02904,0.0001,1.42004]
[1779584964173,32.12,76682.01,0.19,0.02918,0.0001,1.42593]
[1779584969209,32.12,76682.36,0.19,0.02922,0.0001,1.42731]
[1779584974243,32.12,76687.54,0.19,0.02956,0.0001,1.43979]
[1779584979278,32.12,76688.91,0.19,0.0297,0.0001,1.44523]
[1779584984313,32.12,76689.45,0.19,0.02975,0.0001,1.44738]
[1779584989348,32.12,76690.34,0.19,0.02984,0.0001,1.45093]
[1779584995392,32.12,76691.79,0.19,0.02998,0.0001,1.45672]
[1779585000425,32.12,76691.54,0.19,0.02996,0.0001,1.45572]
[1779585001195,32.12,76691.54,0.19,0.02996,0.0001,1.45572]
[1779585001547,32.12,76691.54,0.19,0.02996,0.0001,1.45572]
[1779585001431,32.12,76692.24,0.19,0.03003,0.0001,1.45852]
[1779585002455,32.12,76687.74,0.19,0.02958,0.0001,1.44058]
[1779585003361,32.12,76687.74,0.19,0.02958,0.0001,1.44058]
[1779585003573,32.12,76687.74,0.19,0.02958,0.0001,1.44058]
[1779585003446,32.12,76687.74,0.19,0.02958,0.0001,1.44058]
[1779585004453,32.12,76687.04,0.19,0.02952,0.0001,1.4378]
[1779585005421,32.12,76687.04,0.19,0.02952,0.0001,1.4378]
[1779585005542,32.12,76687.52,0.19,0.02956,0.0001,1.43971]
[1779585011503,32.12,76691.55,0.19,0.02996,0.0001,1.45576]
[1779585019559,32.12,76691.26,0.19,0.02993,0.0001,1.4546]
[1779585025606,32.12,76691.07,0.19,0.02991,0.0001,1.45384]
[1779585031115,32.12,76691.85,0.19,0.02983,0.0001,1.44887]
[1779585036684,32.12,76691.85,0.19,0.02983,0.0001,1.44887]
[1779585040714,32.12,76693.06,0.19,0.02995,0.0001,1.45371]
[1779585040723,32.12,76693.06,0.19,0.02995,0.0001,1.45371]
[1779585041188,32.12,76692.87,0.19,0.02993,0.0001,1.45295]
[1779585046400,32.12,76692.96,0.19,0.02994,0.0001,1.45331]
[1779585046492,32.12,76691.26,0.19,0.02977,0.0001,1.44652]
[1779585046866,32.12,76691.26,0.19,0.02977,0.0001,1.44652]
[1779585046968,32.12,76685.36,0.19,0.0292,0.0001,1.42315]
[1779585048451,32.12,76685.36,0.19,0.0292,0.0001,1.42315]
[1779585048493,32.12,76683.64,0.19,0.02903,0.0001,1.41638]
[1779585053802,32.12,76683.09,0.19,0.02898,0.0001,1.41422]
[1779585058836,32.12,76682.91,0.19,0.02896,0.0001,1.41352]
[1779585059843,32.12,76689.51,0.19,0.0296,0.0001,1.43956]
[1779585064878,32.12,76684.65,0.19,0.02913,0.0001,1.42035]
[1779585071397,32.12,76682.77,0.19,0.02895,0.0001,1.41297]
[1779585076963,32.12,76689.54,0.19,0.0296,0.0001,1.43968]
[1779585083132,32.12,76692.44,0.19,0.02989,0.0001,1.45123]
[1779585083429,32.12,76692.44,0.19,0.02989,0.0001,1.45123]
[1779585083498,32.12,76691.78,0.19,0.02982,0.0001,1.4486]
[1779585086168,32.12,76697.61,0.19,0.0304,0.0001,1.47199]
[1779585086174,32.12,76698.05,0.19,0.03045,0.0001,1.47376]
[1779585089577,32.12,76698.05,0.19,0.03045,0.0001,1.47376]
[1779585089654,32.12,76696.42,0.19,0.03028,0.0001,1.46719]
[1779585097113,32.12,76693.73,0.19,0.02986,0.0001,1.44829]
[1779585099842,32.12,76691.67,0.19,0.02966,0.0001,1.44008]
[1779585100136,32.12,76690.98,0.19,0.02959,0.0001,1.43734]
[1779585104688,32.12,76690.2,0.19,0.02951,0.0001,1.43424]
[1779585105138,32.12,76690.2,0.19,0.02951,0.0001,1.43424]
[1779585105688,32.12,76690.2,0.19,0.02951,0.0001,1.43424]
[1779585105140,32.12,76690.2,0.19,0.02951,0.0001,1.43424]
[1779585105790,32.12,76690.2,0.19,0.02951,0.0001,1.43424]
[1779585111679,32.12,76686.01,0.19,0.02911,0.0001,1.4177]
[1779585117416,32.12,76686.55,0.19,0.02916,0.0001,1.41983]
[1779585123296,32.12,76684.72,0.19,0.02898,0.0001,1.41264]
[1779585126451,32.12,76684.72,0.19,0.02898,0.0001,1.41264]
[1779585126552,32.12,76696.25,0.19,0.03011,0.0001,1.45837]
[1779585128331,32.12,76709.87,0.19,0.03149,0.0001,1.51375]
[1779585129674,32.12,76709.87,0.19,0.03149,0.0001,1.51375]
[1779585129761,32.12,76711.79,0.19,0.03169,0.0001,1.52168]
[1779585129790,32.12,76711.79,0.19,0.03169,0.0001,1.52168]
[1779585130346,32.12,76711.79,0.19,0.03169,0.0001,1.52168]
[1779585135380,32.12,76713.99,0.19,0.03192,0.0001,1.53079]
[1779585140415,32.12,76716.45,0.19,0.03217,0.00011,1.54103]
[1779585145449,32.12,76713.42,0.19,0.03186,0.0001,1.52843]
[1779585148472,32.12,76709.24,0.19,0.03142,0.0001,1.51116]
[1779585151492,32.12,76706.48,0.19,0.03098,0.0001,1.49158]
[1779585153506,32.12,76711.46,0.19,0.03149,0.0001,1.512]
[1779585158541,32.12,76706.88,0.19,0.03102,0.0001,1.49321]
[1779585163601,32.12,76707.02,0.19,0.03104,0.0001,1.49378]
[1779585170625,32.12,76706.94,0.19,0.03103,0.0001,1.49346]
[1779585175631,32.12,76710.23,0.19,0.03136,0.0001,1.50694]
[1779585175679,32.12,76695.99,0.19,0.02993,0.0001,1.44921]
[1779585177554,32.12,76696.02,0.19,0.02993,0.0001,1.44933]
[1779585177674,32.12,76683.62,0.19,0.02872,0.0001,1.40036]
[1779585181722,32.12,76677.97,0.19,0.02818,9e-05,1.37845]
[1779585186740,32.12,76676.15,0.19,0.02801,9e-05,1.37145]
[1779585191776,32.12,76675.78,0.19,0.02798,9e-05,1.37003]
[1779585196810,32.12,76676.18,0.19,0.02802,9e-05,1.37156]
[1779585202324,32.12,76675.69,0.19,0.02797,9e-05,1.36968]
[1779585207888,32.12,76673.99,0.19,0.02781,9e-05,1.36317]
[1779585212922,32.12,76673.66,0.19,0.02763,9e-05,1.35408]
[1779585217957,32.12,76676.42,0.19,0.02789,9e-05,1.36462]
[1779585222992,32.12,76676.56,0.19,0.0279,9e-05,1.36516]
[1779585231050,32.12,76676.56,0.19,0.0279,9e-05,1.36516]
[1779585236086,32.12,76675.98,0.19,0.02785,9e-05,1.36294]
[1779585242606,32.12,76675.0,0.19,0.02775,9e-05,1.35919]
[1779585248171,32.12,76675.37,0.19,0.02779,9e-05,1.3606]
[1779585253204,32.12,76674.57,0.19,0.02771,9e-05,1.35755]
[1779585259247,32.12,76674.49,0.19,0.02771,9e-05,1.35724]
[1779585264282,32.12,76674.37,0.19,0.0277,9e-05,1.35678]
[1779585269319,32.12,76674.66,0.19,0.02772,9e-05,1.35789]
[1779585274353,32.12,76674.61,0.19,0.02757,9e-05,1.34987]
[1779585282891,32.12,76674.06,0.19,0.02752,9e-05,1.34778]
[1779585292479,32.12,76674.07,0.19,0.02752,9e-05,1.34782]
[1779585297517,32.12,76672.22,0.19,0.02735,9e-05,1.3408]
[1779585302549,32.12,76672.4,0.19,0.02736,9e-05,1.34148]
[1779585307586,32.12,76674.49,0.19,0.02756,9e-05,1.34941]
[1779585312622,32.12,76674.53,0.19,0.02756,9e-05,1.34956]
[1779585317656,32.12,76674.46,0.19,0.02755,9e-05,1.3493]
[1779585323175,32.12,76674.43,0.19,0.02755,9e-05,1.34918]
[1779585330747,32.12,76674.62,0.19,0.02757,9e-05,1.34991]
[1779585335781,32.12,76674.76,0.19,0.02743,9e-05,1.34262]
[1779585337796,32.12,76678.88,0.19,0.02781,9e-05,1.35831]
[1779585342832,32.12,76669.62,0.19,0.02696,9e-05,1.32323]
[1779585347311,32.12,76669.59,0.19,0.02696,9e-05,1.32311]
[1779585347412,32.12,76669.77,0.19,0.02697,9e-05,1.32379]
[1779585352900,32.12,76669.6,0.19,0.02696,9e-05,1.32315]
[1779585358942,32.12,76670.08,0.19,0.027,9e-05,1.32495]
[1779585370017,32.12,76670.13,0.19,0.027,9e-05,1.32514]
[1779585375057,32.12,76670.47,0.19,0.02704,9e-05,1.32642]
[1779585383597,32.12,76670.92,0.19,0.02708,9e-05,1.32811]
[1779585389154,32.12,76671.16,0.19,0.0271,9e-05,1.32901]
[1779585394189,32.12,76672.56,0.19,0.02708,9e-05,1.32651]
[1779585399224,32.12,76674.56,0.19,0.02726,9e-05,1.33405]
[1779585405266,32.12,76675.25,0.19,0.02732,9e-05,1.33666]
[1779585407279,32.12,76680.41,0.19,0.0278,9e-05,1.35629]
[1779585412314,32.12,76678.7,0.19,0.02764,9e-05,1.34976]
[1779585417349,32.12,76679.32,0.19,0.0277,9e-05,1.35213]
[1779585422384,32.12,76678.89,0.19,0.02766,9e-05,1.35049]
[1779585427421,32.12,76678.74,0.19,0.02765,9e-05,1.34992]
[1779585432456,32.12,76681.6,0.19,0.02792,9e-05,1.36085]
[1779585433947,32.12,76674.58,0.19,0.02726,9e-05,1.33413]
[1779585439505,32.12,76675.96,0.19,0.02739,9e-05,1.33935]
[1779585444540,32.12,76677.48,0.19,0.02753,9e-05,1.34512]
[1779585449580,32.12,76675.85,0.19,0.02738,9e-05,1.33893]
[1779585451594,32.12,76672.75,0.19,0.02694,9e-05,1.31945]
[1779585456629,32.12,76670.32,0.19,0.02672,9e-05,1.31036]
[1779585463675,32.12,76670.02,0.19,0.0267,9e-05,1.30924]
[1779585469722,32.12,76670.18,0.19,0.02671,9e-05,1.30984]
[1779585474756,32.12,76667.52,0.19,0.02647,9e-05,1.29994]
[1779585482811,32.12,76668.26,0.19,0.02654,9e-05,1.30268]
[1779585487847,32.12,76668.46,0.19,0.02656,9e-05,1.30343]
[1779585492883,32.12,76668.48,0.19,0.02656,9e-05,1.3035]
[1779585503958,32.12,76668.96,0.19,0.0266,9e-05,1.30529]
[1779585508994,32.12,76669.14,0.19,0.02662,9e-05,1.30596]
[1779585514510,32.12,76669.72,0.19,0.02652,9e-05,1.3004]
[1779585520079,32.12,76669.73,0.19,0.02652,9e-05,1.30043]
[1779585528134,32.12,76670.21,0.19,0.02656,9e-05,1.30222]
[1779585533169,32.12,76670.34,0.19,0.02658,9e-05,1.3027]
[1779585540217,32.12,76669.98,0.19,0.02654,9e-05,1.30136]
[1779585545252,32.12,76669.23,0.19,0.02648,9e-05,1.29858]
[1779585550287,32.12,76670.72,0.19,0.02661,9e-05,1.30412]
[1779585556335,32.12,76671.03,0.19,0.02664,9e-05,1.30527]
[1779585561365,32.12,76672.25,0.19,0.02675,9e-05,1.30982]
[1779585566399,32.12,76671.0,0.19,0.02664,9e-05,1.30516]
[1779585571434,32.12,76670.83,0.19,0.02647,9e-05,1.2968]
[1779585576470,32.12,76672.15,0.19,0.02659,9e-05,1.30171]
[1779585581505,32.12,76674.73,0.19,0.02683,9e-05,1.31133]
[1779585586540,32.12,76674.34,0.19,0.02679,9e-05,1.30987]
[1779585591576,32.12,76674.81,0.19,0.02683,9e-05,1.31163]
[1779585599631,32.12,76674.66,0.19,0.02682,9e-05,1.31107]
[1779585605195,32.12,76677.79,0.19,0.02711,9e-05,1.32282]
[1779585610636,32.12,76679.34,0.19,0.02725,9e-05,1.32867]
[1779585610729,32.12,76688.14,0.19,0.02807,9e-05,1.36221]
[1779585611317,32.12,76688.14,0.19,0.02807,9e-05,1.36221]
[1779585611731,32.12,76688.14,0.19,0.02807,9e-05,1.36221]
[1779585612349,32.12,76688.14,0.19,0.02807,9e-05,1.36221]
[1779585612744,32.12,76706.14,0.19,0.02982,0.0001,1.43273]
[1779585613862,32.12,76706.14,0.19,0.02982,0.0001,1.43273]
[1779585613963,32.12,76714.98,0.19,0.03071,0.0001,1.46831]
[1779585619785,32.12,76717.09,0.19,0.03093,0.0001,1.47689]
[1779585622806,32.12,76723.5,0.19,0.03159,0.0001,1.50318]
[1779585629542,32.12,76726.0,0.19,0.03186,0.00011,1.51353]
[1779585635899,32.12,76725.69,0.19,0.03166,0.0001,1.50382]
[1779585641940,32.12,76727.23,0.19,0.03182,0.00011,1.5102]
[1779585644893,32.12,76725.64,0.19,0.03165,0.0001,1.50362]
[1779585645036,32.12,76719.5,0.19,0.03101,0.0001,1.4784]
[1779585646828,32.12,76721.98,0.19,0.03127,0.0001,1.48855]
[1779585647068,32.12,76721.98,0.19,0.03127,0.0001,1.48855]
[1779585647170,32.12,76723.26,0.19,0.0314,0.0001,1.4938]
[1779585650031,32.12,76716.18,0.19,0.03067,0.0001,1.46489]
[1779585651146,32.12,76716.18,0.19,0.03067,0.0001,1.46489]
[1779585651216,32.12,76711.03,0.19,0.03015,0.0001,1.4441]
[1779585653033,32.12,76704.78,0.19,0.02953,0.0001,1.41916]
[1779585655206,32.12,76704.96,0.19,0.02954,0.0001,1.41988]
[1779585655251,32.12,76719.33,0.19,0.031,0.0001,1.4777]
[1779585660084,32.12,76713.36,0.19,0.03039,0.0001,1.45348]
[1779585663103,32.12,76708.01,0.19,0.02985,0.0001,1.43201]
[1779585663417,32.12,76708.01,0.19,0.02985,0.0001,1.43201]
[1779585663505,32.12,76707.45,0.19,0.02979,0.0001,1.42978]
[1779585669187,32.12,76708.13,0.19,0.02986,0.0001,1.43249]
[1779585673173,32.12,76714.23,0.19,0.03047,0.0001,1.45699]
[1779585675188,32.12,76719.32,0.19,0.03099,0.0001,1.47766]
[1779585680223,32.12,76720.73,0.19,0.03114,0.0001,1.48342]
[1779585685491,32.12,76719.62,0.19,0.03103,0.0001,1.47889]
[1779585685696,32.12,76719.62,0.19,0.03103,0.0001,1.47889]
[1779585685713,32.12,76719.62,0.19,0.03103,0.0001,1.47889]
[1779585686268,32.12,76718.63,0.19,0.03092,0.0001,1.47485]
[1779585686511,32.12,76718.63,0.19,0.03092,0.0001,1.47485]
[1779585687272,32.12,76723.79,0.19,0.03146,0.0001,1.49599]
[1779585690502,32.12,76721.18,0.19,0.03119,0.0001,1.48527]
[1779585691300,32.12,76721.32,0.19,0.03104,0.0001,1.47749]
[1779585696337,32.12,76722.34,0.19,0.03114,0.0001,1.48166]
[1779585696902,32.12,76722.34,0.19,0.03114,0.0001,1.48166]
[1779585697344,32.12,76722.53,0.19,0.03116,0.0001,1.48244]
[1779585699358,32.12,76733.64,0.19,0.03233,0.00011,1.52842]
[1779585703138,32.12,76732.7,0.19,0.03223,0.00011,1.52449]
[1779585703146,32.12,76734.1,0.19,0.03238,0.00011,1.53035]
[1779585708425,32.12,76738.63,0.19,0.03287,0.00011,1.5494]
[1779585711442,32.12,76743.05,0.19,0.03335,0.00011,1.56815]
[1779585713959,32.12,76739.81,0.19,0.03299,0.00011,1.55439]
[1779585713973,32.12,76732.38,0.19,0.0322,0.00011,1.52316]
[1779585717484,32.12,76737.31,0.19,0.03272,0.00011,1.54383]
[1779585719498,32.12,76742.06,0.19,0.03324,0.00011,1.56394]
[1779585724222,32.12,76743.72,0.19,0.03342,0.00011,1.571]
[1779585724288,32.12,76741.95,0.19,0.03323,0.00011,1.56347]
[1779585725498,32.12,76741.95,0.19,0.03323,0.00011,1.56347]
[1779585726049,32.12,76742.16,0.19,0.03325,0.00011,1.56436]
[1779585728561,32.12,76736.14,0.19,0.0326,0.00011,1.53891]
[1779585733595,32.12,76735.92,0.19,0.03257,0.00011,1.53798]
[1779585738632,32.12,76735.67,0.19,0.03255,0.00011,1.53693]
[1779585743668,32.12,76736.26,0.19,0.03261,0.00011,1.53941]
[1779585748702,32.12,76736.54,0.19,0.03264,0.00011,1.54059]
[1779585753736,32.12,76736.76,0.19,0.03249,0.00011,1.53297]
[1779585756269,32.12,76740.89,0.19,0.03294,0.00011,1.55037]
[1779585758772,32.12,76748.05,0.19,0.03372,0.00011,1.58086]
[1779585760794,32.12,76756.08,0.19,0.03462,0.00011,1.61556]
[1779585763815,32.12,76760.06,0.19,0.03507,0.00011,1.63295]
[1779585765022,32.12,76760.06,0.19,0.03507,0.00011,1.63295]
[1779585765121,32.12,76759.14,0.19,0.03497,0.00011,1.62892]
[1779585770912,32.12,76759.55,0.19,0.03502,0.00011,1.63071]
[1779585770927,32.12,76765.42,0.19,0.03569,0.00012,1.65657]
[1779585773887,32.12,76772.95,0.19,0.03657,0.00012,1.69016]
[1779585775571,32.12,76774.02,0.19,0.0367,0.00012,1.69497]
[1779585776421,32.12,76787.41,0.19,0.03831,0.00012,1.75596]
[1779585777923,32.12,76794.95,0.19,0.03925,0.00013,1.79095]
[1779585779934,32.12,76798.53,0.19,0.0397,0.00013,1.80773]
[1779585781250,32.12,76798.53,0.19,0.0397,0.00013,1.80773]
[1779585781272,32.12,76800.74,0.19,0.03998,0.00013,1.81814]
[1779585784627,32.12,76798.48,0.19,0.03969,0.00013,1.80749]
[1779585784974,32.12,76799.8,0.19,0.03986,0.00013,1.81371]
[1779585786729,32.12,76801.48,0.19,0.04007,0.00013,1.82163]
[1779585786766,32.12,76801.48,0.19,0.04007,0.00013,1.82163]
[1779585786989,32.12,76801.48,0.19,0.04007,0.00013,1.82163]
[1779585792024,32.12,76803.52,0.19,0.04033,0.00013,1.83129]
[1779585797059,32.12,76803.15,0.19,0.04029,0.00013,1.82954]
[1779585801087,32.12,76808.27,0.19,0.04095,0.00013,1.85391]
[1779585806121,32.12,76807.72,0.19,0.04087,0.00013,1.85128]
[1779585812686,32.12,76807.33,0.19,0.04082,0.00013,1.84942]
[1779585818232,32.12,76799.9,0.19,0.03968,0.00013,1.80484]
[1779585823267,32.12,76804.74,0.19,0.0403,0.00013,1.82769]
[1779585828303,32.12,76805.02,0.19,0.04033,0.00013,1.82902]
[1779585833338,32.12,76808.51,0.19,0.04078,0.00013,1.84562]
[1779585838373,32.12,76809.58,0.19,0.04092,0.00013,1.85073]
[1779585840388,32.12,76805.14,0.19,0.04035,0.00013,1.82959]
[1779585845423,32.12,76809.8,0.19,0.04095,0.00013,1.85178]
[1779585848448,32.12,76801.98,0.19,0.03995,0.00013,1.81464]
[1779585853483,32.12,76796.53,0.19,0.03926,0.00013,1.78905]
[1779585857512,32.12,76791.97,0.19,0.03869,0.00012,1.76783]
[1779585858520,32.12,76787.25,0.19,0.03811,0.00012,1.74605]
[1779585863556,32.12,76785.67,0.19,0.03792,0.00012,1.7388]
[1779585868589,32.12,76785.23,0.19,0.03786,0.00012,1.73678]
[1779585873629,32.12,76784.86,0.19,0.03763,0.00012,1.72595]
[1779585877344,32.12,76787.76,0.19,0.03798,0.00012,1.73922]
[1779585877439,32.12,76788.37,0.19,0.03806,0.00012,1.74202]
[1779585879681,32.12,76793.88,0.19,0.03874,0.00012,1.76745]
[1779585884713,32.12,76794.69,0.19,0.03884,0.00012,1.77121]
[1779585887561,32.12,76795.79,0.19,0.03898,0.00012,1.77632]
[1779585887735,32.12,76795.79,0.19,0.03898,0.00012,1.77632]
[1779585892754,32.12,76795.96,0.19,0.039,0.00012,1.77711]
[1779585892788,32.12,76804.02,0.19,0.04001,0.00013,1.8149]
[1779585897804,32.12,76805.27,0.19,0.04017,0.00013,1.82081]
[1779585904854,32.12,76805.63,0.19,0.04022,0.00013,1.82252]
[1779585910895,32.12,76801.75,0.19,0.03973,0.00013,1.80421]
[1779585915930,32.12,76801.62,0.19,0.03971,0.00013,1.8036]
[1779585922981,32.12,76801.44,0.19,0.03969,0.00013,1.80275]
[1779585924993,32.12,76796.03,0.19,0.03901,0.00012,1.77744]
[1779585930033,32.12,76794.06,0.19,0.03876,0.00012,1.76828]
[1779585932043,32.12,76791.79,0.19,0.03829,0.00012,1.74856]
[1779585932767,32.12,76791.79,0.19,0.03829,0.00012,1.74856]
[1779585933050,32.12,76791.08,0.19,0.0382,0.00012,1.74529]
[1779585935063,32.12,76785.11,0.19,0.03748,0.00012,1.71796]
[1779585939092,32.12,76779.15,0.19,0.03676,0.00012,1.69097]
[1779585944127,32.12,76777.65,0.19,0.03658,0.00012,1.68422]
[1779585951176,32.12,76777.94,0.19,0.03662,0.00012,1.68553]
[1779585956211,32.12,76776.53,0.19,0.03645,0.00012,1.6792]
[1779585958225,32.12,76781.02,0.19,0.03698,0.00012,1.69941]
[1779585963311,32.12,76780.94,0.19,0.03697,0.00012,1.69904]
[1779585969353,32.12,76781.78,0.19,0.03707,0.00012,1.70284]
[1779585974389,32.12,76779.96,0.19,0.03686,0.00012,1.69462]
[1779585979424,32.12,76776.37,0.19,0.03643,0.00012,1.67848]
[1779585984458,32.12,76775.17,0.19,0.03629,0.00012,1.67311]
[1779585987481,32.12,76782.85,0.19,0.0372,0.00012,1.70769]
[1779585988487,32.12,76787.44,0.19,0.03776,0.00012,1.72859]
[1779585992515,32.12,76784.82,0.19,0.03726,0.00012,1.70752]
[1779585997549,32.12,76780.56,0.19,0.03674,0.00012,1.68826]
[1779586002592,32.12,76781.39,0.19,0.03684,0.00012,1.692]
[1779586006699,32.12,76782.31,0.19,0.03695,0.00012,1.69616]
[1779586006790,32.12,76783.55,0.19,0.0371,0.00012,1.70176]
[1779586014921,32.12,76781.92,0.19,0.03691,0.00012,1.69439]
[1779586015681,32.12,76783.0,0.19,0.03704,0.00012,1.69927]
[1779586020715,32.12,76784.08,0.19,0.03717,0.00012,1.70416]
[1779586023174,32.12,76784.08,0.19,0.03717,0.00012,1.70416]
[1779586023267,32.12,76782.86,0.19,0.03702,0.00012,1.69864]
[1779586028772,32.12,76785.44,0.19,0.03733,0.00012,1.71033]
[1779586033806,32.12,76787.75,0.19,0.03761,0.00012,1.72085]
[1779586035824,32.12,76788.28,0.19,0.03767,0.00012,1.72327]
[1779586035875,32.12,76772.92,0.19,0.03584,0.00012,1.6541]
[1779586036988,32.12,76772.92,0.19,0.03584,0.00012,1.6541]
[1779586036997,32.12,76765.51,0.19,0.03499,0.00011,1.62143]
[1779586042870,32.12,76763.98,0.19,0.03481,0.00011,1.61473]
[1779586043793,32.12,76763.98,0.19,0.03481,0.00011,1.61473]
[1779586043816,32.12,76763.53,0.19,0.03476,0.00011,1.61277]
[1779586048911,32.12,76766.89,0.19,0.03514,0.00011,1.62748]
[1779586051935,32.12,76765.24,0.19,0.03478,0.00011,1.61138]
[1779586056969,32.12,76765.39,0.19,0.03479,0.00011,1.61204]
[1779586062004,32.12,76762.97,0.19,0.03452,0.00011,1.6015]
[1779586067040,32.12,76763.98,0.19,0.03463,0.00011,1.60589]
[1779586073089,32.12,76763.51,0.19,0.03458,0.00011,1.60384]
[1779586078528,32.12,76762.98,0.19,0.03452,0.00011,1.60154]
[1779586084172,32.12,76762.57,0.19,0.03447,0.00011,1.59976]
[1779586089201,32.12,76762.49,0.19,0.03446,0.00011,1.59941]
[1779586094239,32.12,76766.46,0.19,0.03492,0.00011,1.61671]
[1779586095248,32.12,76772.78,0.19,0.03565,0.00012,1.64452]
[1779586096249,32.12,76777.6,0.19,0.03621,0.00012,1.66595]
[1779586102291,32.12,76780.12,0.19,0.03651,0.00012,1.67723]
[1779586107327,32.12,76779.03,0.19,0.03638,0.00012,1.67234]
[1779586111354,32.12,76775.33,0.19,0.03576,0.00012,1.64685]
[1779586116390,32.12,76775.71,0.19,0.03581,0.00012,1.64854]
[1779586121427,32.12,76774.79,0.19,0.0357,0.00012,1.64446]
[1779586128473,32.12,76772.8,0.19,0.03547,0.00012,1.63566]
[1779586132503,32.12,76779.95,0.19,0.0363,0.00012,1.66742]
[1779586136530,32.12,76785.56,0.19,0.03697,0.00012,1.69264]
[1779586141564,32.12,76789.6,0.19,0.03746,0.00012,1.71097]
[1779586146600,32.12,76790.99,0.19,0.03763,0.00012,1.7173]
[1779586151635,32.12,76794.14,0.19,0.03802,0.00012,1.73172]
[1779586156671,32.12,76796.29,0.19,0.03828,0.00012,1.74161]
[1779586161704,32.12,76798.13,0.19,0.03851,0.00012,1.7501]
[1779586166740,32.12,76799.5,0.19,0.03868,0.00012,1.75644]
[1779586171775,32.12,76801.19,0.19,0.0387,0.00012,1.75498]
[1779586175802,32.12,76805.61,0.19,0.03925,0.00013,1.77554]
[1779586180839,32.12,76810.79,0.19,0.03991,0.00013,1.79986]
[1779586182852,32.12,76817.0,0.19,0.04071,0.00013,1.82929]
[1779586187863,32.12,76816.82,0.19,0.04069,0.00013,1.82838]
[1779586190908,32.12,76809.46,0.19,0.03974,0.00013,1.79354]
[1779586195946,32.12,76809.14,0.19,0.0397,0.00013,1.79203]
[1779586200981,32.12,76808.06,0.19,0.03956,0.00013,1.78696]
[1779586206022,32.12,76807.85,0.19,0.03954,0.00013,1.78597]
[1779586211048,32.12,76805.37,0.19,0.03922,0.00013,1.77437]
[1779586215077,32.12,76795.47,0.19,0.03799,0.00012,1.72854]
[1779586219557,32.12,76789.91,0.19,0.03731,0.00012,1.70316]
[1779586228168,32.12,76787.07,0.19,0.03697,0.00012,1.69029]
[1779586231190,32.12,76779.9,0.19,0.03593,0.00012,1.64909]
[1779586232196,32.12,76774.15,0.19,0.03526,0.00012,1.62366]
[1779586236225,32.12,76768.73,0.19,0.03463,0.00011,1.59994]
[1779586241258,32.12,76765.16,0.19,0.03423,0.00011,1.58445]
[1779586246295,32.12,76766.43,0.19,0.03437,0.00011,1.58995]
[1779586251336,32.12,76766.14,0.19,0.03434,0.00011,1.58869]
[1779586256365,32.12,76765.65,0.19,0.03428,0.00011,1.58657]
[1779586261399,32.12,76764.56,0.19,0.03416,0.00011,1.58185]
[1779586266436,32.12,76763.95,0.19,0.03409,0.00011,1.57922]
[1779586271472,32.12,76765.36,0.19,0.03425,0.00011,1.58531]
[1779586276507,32.12,76764.34,0.19,0.03414,0.00011,1.5809]
[1779586281542,32.12,76763.75,0.19,0.03407,0.00011,1.57836]
[1779586286576,32.12,76762.59,0.19,0.03394,0.00011,1.57336]
[1779586293625,32.12,76762.29,0.19,0.03373,0.00011,1.56328]
[1779586298663,32.12,76764.36,0.19,0.03396,0.00011,1.57218]
[1779586303695,32.12,76762.67,0.19,0.03377,0.00011,1.56491]
[1779586308731,32.12,76762.48,0.19,0.03375,0.00011,1.5641]
[1779586313768,32.12,76760.17,0.19,0.03349,0.00011,1.55421]
[1779586315781,32.12,76755.24,0.19,0.03295,0.00011,1.53326]
[1779586320819,32.12,76756.56,0.19,0.03309,0.00011,1.53885]
[1779586325851,32.12,76758.26,0.19,0.03328,0.00011,1.54607]
[1779586329881,32.12,76769.51,0.19,0.03454,0.00011,1.59446]
[1779586334915,32.12,76771.27,0.19,0.03475,0.00011,1.60212]
[1779586339949,32.12,76768.71,0.19,0.03445,0.00011,1.59097]
[1779586344986,32.12,76768.26,0.19,0.0344,0.00011,1.58898]
[1779586349013,32.12,76763.44,0.19,0.03386,0.00011,1.56816]
[1779586353038,32.12,76761.32,0.19,0.03344,0.00011,1.5503]
[1779586358076,32.12,76761.81,0.19,0.0335,0.00011,1.55239]
[1779586363111,32.12,76763.86,0.19,0.03372,0.00011,1.56117]
[1779586369152,32.12,76763.73,0.19,0.03371,0.00011,1.56061]
[1779586376201,32.12,76762.96,0.19,0.03362,0.00011,1.55731]
[1779586381237,32.12,76764.11,0.19,0.03375,0.00011,1.56224]
[1779586387279,32.12,76763.77,0.19,0.03371,0.00011,1.56078]
[1779586390754,32.12,76768.55,0.19,0.03425,0.00011,1.58136]
[1779586397348,32.12,76770.03,0.19,0.03442,0.00011,1.58777]
[1779586401388,32.12,76773.58,0.19,0.03483,0.00012,1.60322]
[1779586401452,32.12,76775.14,0.19,0.03501,0.00012,1.61005]
[1779586406417,32.12,76789.63,0.19,0.03671,0.00012,1.67439]
[1779586410296,32.12,76793.35,0.19,0.03716,0.00012,1.69119]
[1779586410300,32.12,76793.35,0.19,0.03716,0.00012,1.69119]
[1779586410896,32.12,76794.95,0.19,0.03736,0.00012,1.69845]
[1779586416482,32.12,76797.18,0.19,0.03744,0.00012,1.69939]
[1779586423532,32.12,76799.29,0.19,0.0377,0.00012,1.70899]
[1779586428566,32.12,76802.29,0.19,0.03807,0.00012,1.72269]
[1779586436625,32.12,76803.41,0.19,0.0382,0.00012,1.72771]
[1779586438354,32.12,76804.03,0.19,0.03828,0.00012,1.73055]
[1779586438639,32.12,76804.48,0.19,0.03834,0.00012,1.73261]
[1779586443675,32.12,76807.37,0.19,0.0387,0.00013,1.74597]
[1779586448650,32.12,76808.56,0.19,0.03885,0.00013,1.75149]
[1779586448710,32.12,76808.57,0.19,0.03884,0.00013,1.75145]
[1779586453746,32.11,76808.93,0.19,0.03888,0.00013,1.75291]
[1779586458780,32.11,76816.49,0.19,0.03984,0.00013,1.78802]
[1779586463815,32.11,76815.46,0.19,0.03969,0.00013,1.78272]
[1779586467155,32.11,76815.65,0.19,0.03971,0.00013,1.78343]
[1779586467842,32.11,76815.77,0.19,0.03972,0.00013,1.78381]
[1779586470864,32.11,76811.07,0.19,0.03913,0.00013,1.76179]
[1779586475411,32.11,76810.86,0.19,0.0389,0.00013,1.75142]
[1779586475412,32.11,76810.86,0.19,0.0389,0.00013,1.75142]
[1779586481387,32.1,76811.24,0.19,0.03889,0.00013,1.75107]
[1779586487983,32.08,76812.06,0.19,0.03892,0.00013,1.75192]
[1779586491844,32.07,76810.91,0.19,0.03876,0.00013,1.74596]
[1779586492018,32.07,76810.85,0.19,0.03875,0.00013,1.74568]
[1779586497133,32.07,76809.96,0.19,0.03864,0.00013,1.74155]
[1779586500071,32.07,76810.27,0.19,0.03868,0.00013,1.74298]
[1779586500159,32.07,76809.8,0.19,0.03861,0.00013,1.74041]
[1779586506111,32.06,76810.6,0.19,0.03864,0.00013,1.74178]
[1779586512153,32.05,76809.12,0.19,0.03839,0.00013,1.73265]
[1779586517189,32.03,76808.19,0.19,0.03823,0.00012,1.72656]
[1779586525518,32.02,76808.4,0.19,0.03821,0.00012,1.72578]
[1779586531738,32.0,76809.52,0.19,0.03806,0.00012,1.71817]
[1779586537331,31.99,76807.44,0.19,0.03776,0.00012,1.70702]
[1779586542365,31.99,76805.42,0.19,0.03747,0.00012,1.69624]
[1779586547401,31.98,76799.13,0.19,0.03666,0.00012,1.66619]
[1779586553442,31.97,76796.9,0.19,0.03636,0.00012,1.65481]
[1779586558478,31.96,76798.93,0.19,0.03657,0.00012,1.66287]
[1779586563513,31.96,76800.45,0.19,0.03673,0.00012,1.66861]
[1779586568549,31.95,76803.07,0.19,0.03702,0.00012,1.67935]
[1779586569555,31.95,76808.34,0.19,0.03766,0.00012,1.70318]
[1779586574591,31.94,76809.12,0.19,0.03771,0.00012,1.70533]
[1779586579626,31.93,76808.34,0.19,0.03758,0.00012,1.70034]
[1779586584661,31.92,76807.03,0.19,0.03737,0.00012,1.69274]
[1779586589695,31.91,76807.59,0.19,0.03741,0.00012,1.69399]
[1779586592164,31.91,76805.41,0.19,0.03694,0.00012,1.67427]
[1779586597751,31.9,76805.0,0.19,0.03685,0.00012,1.67101]
[1779586602792,31.9,76805.76,0.19,0.03691,0.00012,1.67332]
[1779586607822,31.89,76806.21,0.19,0.03693,0.00012,1.67424]
[1779586613864,31.88,76806.32,0.19,0.03691,0.00012,1.67339]
[1779586618899,31.87,76809.62,0.19,0.03728,0.00012,1.68725]
[1779586624141,31.87,76809.27,0.19,0.03722,0.00012,1.68469]
[1779586629976,31.86,76808.37,0.19,0.03706,0.00012,1.67891]
[1779586635016,31.85,76807.63,0.19,0.03694,0.00012,1.67436]
[1779586640046,31.84,76806.68,0.19,0.03679,0.00012,1.6689]
[1779586645083,31.84,76806.69,0.19,0.03676,0.00012,1.66784]
[1779586650117,31.83,76806.94,0.19,0.03676,0.00012,1.66785]
[1779586655152,31.82,76807.48,0.19,0.03661,0.00012,1.66004]
[1779586659187,31.82,76794.99,0.19,0.0351,0.00012,1.60335]
[1779586664221,31.82,76792.05,0.19,0.03474,0.00012,1.5899]
[1779586669256,31.81,76794.19,0.19,0.03498,0.00012,1.59884]
[1779586674292,31.81,76792.3,0.19,0.03474,0.00012,1.59001]
[1779586679326,31.81,76793.15,0.19,0.03483,0.00012,1.59327]
[1779586684361,31.81,76795.01,0.19,0.03503,0.00012,1.60099]
[1779586686375,31.8,76806.47,0.19,0.03639,0.00012,1.65196]
[1779586691422,31.8,76809.78,0.19,0.03677,0.00012,1.66594]
[1779586696460,31.79,76812.47,0.19,0.03707,0.00012,1.67712]
[1779586701495,31.78,76812.83,0.19,0.03708,0.00012,1.67764]
[1779586706530,31.78,76813.95,0.19,0.03719,0.00012,1.68159]
[1779586711566,31.77,76812.41,0.19,0.03678,0.00012,1.66415]
[1779586716600,31.76,76812.26,0.19,0.03673,0.00012,1.66241]
[1779586723081,31.76,76812.04,0.19,0.03666,0.00012,1.65998]
[1779586728684,31.75,76811.14,0.19,0.03653,0.00012,1.65496]
[1779586733720,31.74,76810.77,0.19,0.03646,0.00012,1.65236]
[1779586738756,31.74,76810.82,0.19,0.03644,0.00012,1.65167]
[1779586743791,31.73,76808.76,0.19,0.03617,0.00012,1.64153]
[1779586749833,31.73,76807.97,0.19,0.03605,0.00012,1.63705]
[1779586754868,31.72,76806.76,0.19,0.03588,0.00012,1.63086]
[1779586759903,31.72,76809.51,0.19,0.0362,0.00012,1.64256]
[1779586764939,31.71,76809.66,0.19,0.03619,0.00012,1.6423]
[1779586771418,31.71,76810.0,0.19,0.03621,0.00012,1.64322]
[1779586771991,31.71,76810.23,0.19,0.03605,0.00012,1.63497]
[1779586777026,31.71,76810.67,0.19,0.0361,0.00012,1.63695]
[1779586783501,31.71,76810.45,0.19,0.03608,0.00012,1.63596]
[1779586789110,31.71,76809.88,0.19,0.03601,0.00012,1.63339]
[1779586797752,31.71,76810.15,0.19,0.03604,0.00012,1.6346]
[1779586803210,31.71,76810.39,0.19,0.03607,0.00012,1.63569]
[1779586808244,31.71,76811.11,0.19,0.03616,0.00012,1.63894]
[1779586813281,31.71,76811.24,0.19,0.03617,0.00012,1.63953]
[1779586818317,31.71,76810.82,0.19,0.03612,0.00012,1.63763]
[1779586823352,31.71,76802.6,0.19,0.03514,0.00012,1.60079]
[1779586826378,31.71,76798.28,0.19,0.03463,0.00012,1.58167]
[1779586826934,31.71,76798.28,0.19,0.03463,0.00012,1.58167]
[1779586827380,31.71,76796.97,0.19,0.03447,0.00012,1.5759]
[1779586831407,31.71,76794.52,0.19,0.03401,0.00012,1.55619]
[1779586835436,31.71,76787.11,0.19,0.03316,0.00011,1.52403]
[1779586837451,31.71,76781.47,0.19,0.03253,0.00011,1.49992]
[1779586840472,31.71,76762.35,0.19,0.03046,0.00011,1.42017]
[1779586841422,31.71,76762.35,0.19,0.03046,0.00011,1.42017]
[1779586841490,31.71,76751.12,0.19,0.02929,0.0001,1.37476]
[1779586841559,31.71,76751.12,0.19,0.02929,0.0001,1.37476]
[1779586842488,31.71,76751.12,0.19,0.02929,0.0001,1.37476]
[1779586845512,31.71,76746.68,0.19,0.02884,0.0001,1.3571]
[1779586849558,31.71,76748.69,0.19,0.02904,0.0001,1.36507]
[1779586849641,31.71,76747.87,0.19,0.02896,0.0001,1.36181]
[1779586855580,31.71,76745.46,0.19,0.02872,0.0001,1.35227]
[1779586859608,31.71,76740.89,0.19,0.02826,0.0001,1.33431]
[1779586864646,31.71,76740.54,0.19,0.02823,0.0001,1.33294]
[1779586869677,31.71,76737.04,0.19,0.02788,0.0001,1.31931]
[1779586874735,31.71,76736.11,0.19,0.02779,0.0001,1.31571]
[1779586879756,31.71,76734.55,0.19,0.02764,0.0001,1.30968]
[1779586884252,31.71,76728.97,0.19,0.0271,0.0001,1.28827]
[1779586889826,31.71,76728.19,0.19,0.02703,0.0001,1.2853]
[1779586895265,31.71,76727.34,0.19,0.02679,9e-05,1.27407]
[1779586900903,31.71,76724.72,0.19,0.02654,9e-05,1.26418]
[1779586905938,31.71,76723.21,0.19,0.0264,9e-05,1.25851]
[1779586911980,31.71,76723.91,0.19,0.02646,9e-05,1.26113]
[1779586917016,31.71,76723.01,0.19,0.02638,9e-05,1.25776]
[1779586922049,31.71,76723.43,0.19,0.02642,9e-05,1.25933]
[1779586924533,31.71,76728.6,0.19,0.02691,0.0001,1.27885]
[1779586930108,31.71,76727.15,0.19,0.02677,9e-05,1.27335]
[1779586934606,31.71,76721.27,0.19,0.02622,9e-05,1.25124]
[1779586936148,31.71,76716.47,0.19,0.02577,9e-05,1.2334]
[1779586941188,31.71,76712.1,0.19,0.02537,9e-05,1.21732]
[1779586942195,31.71,76704.37,0.19,0.02468,9e-05,1.18926]
[1779586947231,31.71,76707.72,0.19,0.02498,9e-05,1.20136]
[1779586948238,31.71,76712.29,0.19,0.02539,9e-05,1.21802]
[1779586953273,31.71,76715.28,0.19,0.02551,9e-05,1.22119]
[1779586958308,31.71,76714.61,0.19,0.02545,9e-05,1.21873]
[1779586963343,31.71,76714.6,0.19,0.02545,9e-05,1.21869]
[1779586968377,31.71,76715.17,0.19,0.0255,9e-05,1.22078]
[1779586973413,31.71,76712.21,0.19,0.02523,9e-05,1.20995]
[1779586978448,31.71,76708.99,0.19,0.02494,9e-05,1.19824]
[1779586983483,31.71,76705.02,0.19,0.02459,9e-05,1.18392]
[1779586987510,31.71,76697.52,0.19,0.02393,9e-05,1.15722]
[1779586992547,31.71,76698.03,0.19,0.02397,9e-05,1.15902]
[1779586997582,31.71,76699.19,0.19,0.02407,9e-05,1.16313]
[1779587002616,31.71,76696.0,0.19,0.0238,9e-05,1.15186]
[1779587007652,31.71,76697.65,0.19,0.02394,9e-05,1.15768]
[1779587012689,31.71,76699.78,0.19,0.02398,9e-05,1.15763]
[1779587013918,31.71,76700.57,0.19,0.02404,9e-05,1.16042]
[1779587014702,31.71,76704.53,0.19,0.02439,9e-05,1.17451]
[1779587019738,31.71,76709.11,0.19,0.0248,9e-05,1.19096]
[1779587022132,31.71,76709.04,0.19,0.02479,9e-05,1.1907]
[1779587022224,31.71,76708.98,0.19,0.02479,9e-05,1.19049]
[1779587027795,31.71,76708.98,0.19,0.02479,9e-05,1.19049]
[1779587032829,31.71,76709.05,0.19,0.02479,9e-05,1.19074]
[1779587037865,31.71,76711.71,0.19,0.02503,9e-05,1.20037]
[1779587042900,31.71,76710.73,0.19,0.02494,9e-05,1.19681]
[1779587047932,31.71,76714.61,0.19,0.02529,9e-05,1.21093]
[1779587052968,31.71,76711.45,0.19,0.02501,9e-05,1.19942]
[1779587058003,31.71,76711.23,0.19,0.02499,9e-05,1.19863]
[1779587061047,31.71,76706.01,0.19,0.02452,9e-05,1.1798]
[1779587066082,31.71,76707.05,0.19,0.02461,9e-05,1.18354]
[1779587070109,31.71,76711.68,0.19,0.02503,9e-05,1.20026]
[1779587073131,31.71,76709.81,0.19,0.02471,9e-05,1.18577]
[1779587078248,31.71,76706.23,0.19,0.02439,9e-05,1.17292]
[1779587084210,31.71,76706.49,0.19,0.02441,9e-05,1.17385]
[1779587089246,31.71,76707.29,0.19,0.02448,9e-05,1.17671]
[1779587092267,31.71,76713.43,0.19,0.02503,9e-05,1.19886]
[1779587095741,31.71,76718.68,0.19,0.02551,9e-05,1.21803]
[1779587101680,31.71,76717.89,0.19,0.02544,9e-05,1.21513]
[1779587107372,31.71,76717.09,0.19,0.02536,9e-05,1.2122]
[1779587112407,31.71,76715.32,0.19,0.0252,9e-05,1.20573]
[1779587118449,31.71,76710.95,0.19,0.02481,9e-05,1.18988]
[1779587119455,31.71,76718.46,0.19,0.02549,9e-05,1.21722]
[1779587120464,31.71,76724.43,0.19,0.02604,9e-05,1.23929]
[1779587125498,31.71,76724.85,0.19,0.02608,9e-05,1.24085]
[1779587130533,31.71,76721.61,0.19,0.02578,9e-05,1.22883]
[1779587132546,31.71,76718.31,0.19,0.02532,9e-05,1.20885]
[1779587134561,31.71,76712.22,0.19,0.02477,9e-05,1.18673]
[1779587139596,31.71,76705.39,0.19,0.02417,9e-05,1.16228]
[1779587142617,31.71,76699.85,0.19,0.02368,9e-05,1.14273]
[1779587147652,31.71,76695.62,0.19,0.02332,8e-05,1.12796]
[1779587152686,31.71,76691.94,0.19,0.02301,8e-05,1.11523]
[1779587154701,31.71,76683.11,0.19,0.02228,8e-05,1.08512]
[1779587157723,31.71,76693.31,0.19,0.02313,8e-05,1.11996]
[1779587158729,31.71,76697.92,0.19,0.02352,9e-05,1.13597]
[1779587163765,31.71,76694.6,0.19,0.02324,8e-05,1.12442]
[1779587166786,31.71,76689.42,0.19,0.0228,8e-05,1.10657]
[1779587167794,31.71,76705.39,0.19,0.02417,9e-05,1.16228]
[1779587168802,31.71,76715.8,0.19,0.02509,9e-05,1.1997]
[1779587171823,31.71,76707.71,0.19,0.02437,9e-05,1.17054]
[1779587174844,31.71,76702.91,0.19,0.02395,9e-05,1.1535]
[1779587177870,31.71,76698.57,0.19,0.02357,9e-05,1.13824]
[1779587180886,31.71,76693.43,0.19,0.02314,8e-05,1.12037]
[1779587182899,31.71,76685.05,0.19,0.02244,8e-05,1.09168]
[1779587186389,31.71,76680.14,0.19,0.02204,8e-05,1.07513]
[1779587187937,31.71,76686.4,0.19,0.02255,8e-05,1.09627]
[1779587188941,31.71,76698.78,0.19,0.02359,9e-05,1.13898]
[1779587191963,31.71,76696.42,0.19,0.02324,8e-05,1.12324]
[1779587196459,31.71,76689.03,0.19,0.02262,8e-05,1.09784]
[1779587200032,31.71,76683.41,0.19,0.02216,8e-05,1.07881]
[1779587205065,31.71,76684.36,0.19,0.02224,8e-05,1.08201]
[1779587206529,31.71,76689.0,0.19,0.02262,8e-05,1.09773]
[1779587209094,31.71,76693.3,0.19,0.02298,8e-05,1.11246]
[1779587213122,31.71,76700.63,0.19,0.0236,9e-05,1.1379]
[1779587215138,31.71,76705.72,0.19,0.02404,9e-05,1.15582]
[1779587220172,31.71,76707.57,0.19,0.02421,9e-05,1.16238]
[1779587225208,31.71,76710.31,0.19,0.02445,9e-05,1.17216]
[1779587230242,31.71,76709.83,0.19,0.0244,9e-05,1.17044]
[1779587236739,31.71,76708.39,0.19,0.02428,9e-05,1.1653]
[1779587243332,31.71,76707.62,0.19,0.02421,9e-05,1.16256]
[1779587248367,31.71,76706.99,0.19,0.02416,9e-05,1.16032]
[1779587253404,31.71,76706.64,0.19,0.02397,9e-05,1.15144]
[1779587258438,31.71,76706.52,0.19,0.02396,9e-05,1.15102]
[1779587260457,31.71,76717.48,0.19,0.02493,9e-05,1.19023]
[1779587265487,31.71,76719.0,0.19,0.02507,9e-05,1.19575]
[1779587268508,31.71,76710.76,0.19,0.02434,9e-05,1.16608]
[1779587273543,31.71,76709.47,0.19,0.02422,9e-05,1.16148]
[1779587286635,31.71,76710.68,0.19,0.02433,9e-05,1.16579]
[1779587291673,31.71,76711.34,0.19,0.02439,9e-05,1.16815]
[1779587296706,31.71,76710.69,0.19,0.02433,9e-05,1.16583]
[1779587305771,31.71,76711.5,0.19,0.0244,9e-05,1.16872]
[1779587306778,31.71,76716.29,0.19,0.02483,9e-05,1.18593]
[1779587307784,31.71,76720.59,0.19,0.02522,9e-05,1.20154]
[1779587312820,31.71,76721.63,0.19,0.02516,9e-05,1.1975]
[1779587319868,31.71,76721.3,0.19,0.02513,9e-05,1.1963]
[1779587324903,31.71,76724.55,0.19,0.02542,9e-05,1.20817]
[1779587329940,31.71,76730.64,0.19,0.02599,9e-05,1.23065]
[1779587333967,31.71,76735.0,0.19,0.0264,9e-05,1.24693]
[1779587339003,31.71,76733.81,0.19,0.02628,9e-05,1.24247]
[1779587344038,31.71,76732.12,0.19,0.02612,9e-05,1.23616]
[1779587347059,31.71,76727.46,0.19,0.02569,9e-05,1.21888]
[1779587353101,31.71,76728.09,0.19,0.02575,9e-05,1.2212]
[1779587360150,31.71,76728.68,0.19,0.0258,9e-05,1.22338]
[1779587362164,31.71,76733.46,0.19,0.02625,9e-05,1.24116]
[1779587367655,31.71,76735.33,0.19,0.02643,9e-05,1.24817]
[1779587371232,31.71,76733.53,0.19,0.0261,9e-05,1.23344]
[1779587376267,31.71,76733.23,0.19,0.02607,9e-05,1.23232]
[1779587381301,31.71,76734.1,0.19,0.02615,9e-05,1.23556]
[1779587387795,31.71,76733.51,0.19,0.02609,9e-05,1.23337]
[1779587393385,31.71,76734.86,0.19,0.02622,9e-05,1.2384]
[1779587396407,31.71,76740.28,0.19,0.02674,0.0001,1.25878]
[1779587397866,31.71,76752.14,0.19,0.02789,0.0001,1.30421]
[1779587403457,31.71,76758.01,0.19,0.02848,0.0001,1.32713]
[1779587408491,31.71,76757.59,0.19,0.02844,0.0001,1.32548]
[1779587413526,31.71,76757.24,0.19,0.0284,0.0001,1.32411]
[1779587418563,31.71,76758.46,0.19,0.02853,0.0001,1.3289]
[1779587423598,31.71,76761.09,0.19,0.02879,0.0001,1.33927]
[1779587428633,31.71,76761.38,0.19,0.02882,0.0001,1.34042]
[1779587430648,31.71,76766.73,0.19,0.02937,0.0001,1.36171]
[1779587438147,31.71,76768.73,0.19,0.02941,0.0001,1.36127]
[1779587444754,31.71,76768.97,0.19,0.02943,0.0001,1.36223]
[1779587447769,31.71,76773.3,0.19,0.02988,0.00011,1.37966]
[1779587451798,31.71,76768.02,0.19,0.02933,0.0001,1.35843]
[1779587453811,31.71,76761.51,0.19,0.02867,0.0001,1.33257]
[1779587458847,31.71,76764.72,0.19,0.02899,0.0001,1.34527]
[1779587463882,31.71,76765.02,0.19,0.02902,0.0001,1.34647]
[1779587470933,31.71,76765.26,0.19,0.02905,0.0001,1.34742]
[1779587473954,31.71,76773.84,0.19,0.02994,0.00011,1.38185]
[1779587478990,31.71,76779.26,0.19,0.03052,0.00011,1.40392]
[1779587484023,31.71,76777.53,0.19,0.03033,0.00011,1.39685]
[1779587489059,31.71,76779.72,0.19,0.03057,0.00011,1.4058]
[1779587494095,31.71,76781.91,0.19,0.03062,0.00011,1.40616]
[1779587499130,31.71,76782.57,0.19,0.03069,0.00011,1.40887]
[1779587504173,31.71,76784.01,0.19,0.03085,0.00011,1.4148]
[1779587507185,31.71,76774.02,0.19,0.02979,0.00011,1.37405]
[1779587512220,31.71,76770.36,0.19,0.0294,0.0001,1.35933]
[1779587517255,31.71,76769.97,0.19,0.02936,0.0001,1.35777]
[1779587522290,31.71,76766.71,0.19,0.02903,0.0001,1.34477]
[1779587528783,31.71,76762.82,0.19,0.02863,0.0001,1.32937]
[1779587534374,31.71,76761.44,0.19,0.02849,0.0001,1.32394]
[1779587535381,31.71,76767.21,0.19,0.02908,0.0001,1.34676]
[1779587540417,31.71,76769.3,0.19,0.02929,0.0001,1.35509]
[1779587542431,31.71,76775.13,0.19,0.0299,0.00011,1.37853]
[1779587547469,31.71,76777.13,0.19,0.03011,0.00011,1.38664]
[1779587548924,31.71,76782.99,0.19,0.03074,0.00011,1.4106]
[1779587551500,31.71,76777.98,0.19,0.03003,0.00011,1.38153]
[1779587556537,31.71,76780.02,0.19,0.03024,0.00011,1.38982]
[1779587560564,31.71,76775.29,0.19,0.02974,0.00011,1.37065]
[1779587565605,31.71,76771.85,0.19,0.02939,0.0001,1.35682]
[1779587571646,31.71,76767.87,0.19,0.02897,0.0001,1.34096]
[1779587576682,31.71,76769.46,0.19,0.02914,0.0001,1.34728]
[1779587581716,31.71,76770.11,0.19,0.0292,0.0001,1.34987]
[1779587586752,31.71,76769.9,0.19,0.02918,0.0001,1.34903]
[1779587589384,31.71,76770.86,0.19,0.02928,0.0001,1.35286]
[1779587589773,31.71,76770.86,0.19,0.02928,0.0001,1.35286]
[1779587594809,31.71,76771.17,0.19,0.02931,0.0001,1.3541]
[1779587596822,31.71,76776.6,0.19,0.02988,0.00011,1.37594]
[1779587597594,31.71,76776.6,0.19,0.02988,0.00011,1.37594]
[1779587597830,31.71,76776.81,0.19,0.0299,0.00011,1.37679]
[1779587602868,31.71,76776.37,0.19,0.02986,0.00011,1.37501]
[1779587607902,31.71,76775.29,0.19,0.02974,0.00011,1.37065]
[1779587609346,31.71,76769.48,0.19,0.02914,0.0001,1.34736]
[1779587609951,31.71,76769.48,0.19,0.02914,0.0001,1.34736]
[1779587610019,31.71,76769.09,0.19,0.0291,0.0001,1.34581]
[1779587616945,31.71,76769.53,0.19,0.02897,0.0001,1.33912]
[1779587623008,31.71,76769.22,0.19,0.02894,0.0001,1.33789]
[1779587624331,31.71,76769.22,0.19,0.02894,0.0001,1.33789]
[1779587625022,31.71,76769.65,0.19,0.02899,0.0001,1.33959]
[1779587630060,31.71,76767.7,0.19,0.02879,0.0001,1.33186]
[1779587635093,31.71,76767.77,0.19,0.02879,0.0001,1.33214]
[1779587640129,31.71,76768.23,0.19,0.02884,0.0001,1.33396]
[1779587645164,31.71,76767.56,0.19,0.02877,0.0001,1.33131]
[1779587648185,31.71,76762.13,0.19,0.02822,0.0001,1.30997]
[1779587653220,31.71,76759.39,0.19,0.02794,0.0001,1.29929]
[1779587657249,31.71,76764.31,0.19,0.02844,0.0001,1.31851]
[1779587662289,31.71,76762.35,0.19,0.02824,0.0001,1.31083]
[1779587667321,31.71,76760.86,0.19,0.02809,0.0001,1.30501]
[1779587672357,31.71,76761.6,0.19,0.028,0.0001,1.29958]
[1779587677391,31.71,76757.02,0.19,0.02754,0.0001,1.28186]
[1779587683433,31.71,76755.26,0.19,0.02737,0.0001,1.2751]
[1779587688469,31.71,76752.19,0.19,0.02707,0.0001,1.26336]
[1779587693503,31.71,76751.2,0.19,0.02697,0.0001,1.25959]
[1779587698540,31.71,76752.54,0.19,0.0271,0.0001,1.26469]
[1779587703575,31.71,76752.16,0.19,0.02706,0.0001,1.26325]
[1779587710051,31.71,76752.01,0.19,0.02705,0.0001,1.26267]
[1779587715657,31.71,76750.52,0.19,0.02691,0.0001,1.25701]
[1779587720121,31.71,76745.25,0.19,0.0264,0.0001,1.23712]
[1779587725727,31.71,76745.5,0.19,0.02642,0.0001,1.23806]
[1779587730762,31.71,76744.66,0.19,0.02634,0.0001,1.23491]
[1779587735798,31.71,76745.35,0.19,0.02625,0.0001,1.22942]
[1779587740261,31.71,76754.24,0.19,0.0271,0.0001,1.26299]
[1779587745867,31.71,76753.04,0.19,0.02699,0.0001,1.25842]
[1779587751911,31.71,76753.43,0.19,0.02702,0.0001,1.2599]
[1779587753821,31.71,76753.69,0.19,0.02705,0.0001,1.26089]
[1779587753923,31.71,76754.33,0.19,0.02711,0.0001,1.26333]
[1779587755938,31.71,76759.93,0.19,0.02766,0.0001,1.28482]
[1779587760973,31.71,76759.99,0.19,0.02767,0.0001,1.28505]
[1779587766007,31.71,76753.75,0.19,0.02705,0.0001,1.26112]
[1779587771045,31.71,76756.93,0.19,0.02737,0.0001,1.27328]
[1779587776080,31.71,76756.37,0.19,0.02731,0.0001,1.27113]
[1779587781115,31.71,76757.32,0.19,0.0274,0.0001,1.27477]
[1779587786150,31.71,76757.59,0.19,0.02743,0.0001,1.27581]
[1779587792192,31.71,76757.94,0.19,0.0273,0.0001,1.26891]
[1779587797228,31.71,76758.31,0.19,0.02733,0.0001,1.27033]
[1779587802263,31.71,76755.79,0.19,0.02709,0.0001,1.2607]
[1779587806292,31.71,76751.52,0.19,0.02667,0.0001,1.2445]
[1779587811326,31.71,76748.49,0.19,0.02638,0.0001,1.2331]
[1779587816361,31.71,76748.41,0.19,0.02637,0.0001,1.2328]
[1779587819672,31.71,76745.71,0.19,0.02612,9e-05,1.22271]
[1779587820398,31.71,76745.2,0.19,0.02607,9e-05,1.22081]
[1779587825432,31.71,76744.96,0.19,0.02605,9e-05,1.21991]
[1779587830466,31.71,76742.96,0.19,0.02586,9e-05,1.21249]
[1779587835502,31.71,76742.67,0.19,0.02583,9e-05,1.21141]
[1779587840536,31.71,76742.67,0.19,0.02583,9e-05,1.21141]
[1779587841543,31.71,76736.76,0.19,0.02528,9e-05,1.18968]
[1779587846580,31.71,76735.6,0.19,0.02517,9e-05,1.18545]
[1779587851650,31.71,76736.95,0.19,0.02514,9e-05,1.18245]
[1779587857656,31.71,76738.36,0.19,0.02527,9e-05,1.18759]
[1779587858662,31.71,76742.78,0.19,0.02568,9e-05,1.20381]
[1779587861787,31.71,76738.5,0.19,0.02528,9e-05,1.1881]
[1779587867725,31.71,76741.68,0.19,0.02558,9e-05,1.19976]
[1779587872761,31.71,76740.77,0.19,0.02549,9e-05,1.19641]
[1779587877795,31.71,76742.98,0.19,0.0257,9e-05,1.20455]
[1779587882830,31.71,76742.0,0.19,0.02561,9e-05,1.20094]
[1779587887865,31.71,76741.26,0.19,0.02554,9e-05,1.19821]
[1779587892902,31.71,76739.89,0.19,0.02541,9e-05,1.19319]
[1779587897937,31.71,76739.49,0.19,0.02537,9e-05,1.19172]
[1779587902978,31.71,76732.82,0.19,0.02476,9e-05,1.16749]
[1779587908010,31.71,76733.48,0.19,0.02482,9e-05,1.16987]
[1779587913049,31.71,76733.56,0.19,0.02467,9e-05,1.16229]
[1779587917073,31.71,76738.22,0.19,0.0251,9e-05,1.17915]
[1779587922106,31.71,76738.52,0.19,0.02512,9e-05,1.18024]
[1779587927141,31.71,76740.23,0.19,0.02528,9e-05,1.18647]
[1779587932176,31.71,76741.96,0.19,0.02544,9e-05,1.19281]
[1779587936204,31.71,76747.72,0.19,0.02598,9e-05,1.21407]
[1779587941678,31.71,76756.32,0.19,0.02681,0.0001,1.24633]
[1779587947280,31.71,76758.87,0.19,0.02705,0.0001,1.25601]
[1779587953558,31.71,76759.88,0.19,0.02715,0.0001,1.25986]
[1779587957428,31.71,76769.97,0.19,0.02816,0.0001,1.29881]
[1779587960565,31.71,76774.83,0.19,0.02865,0.0001,1.31787]
[1779587961583,31.71,76774.83,0.19,0.02865,0.0001,1.31787]
[1779587961684,31.71,76774.98,0.19,0.02867,0.0001,1.31847]
[1779587967422,31.71,76775.91,0.19,0.02877,0.0001,1.32214]
[1779587971449,31.71,76773.54,0.19,0.02835,0.0001,1.30437]
[1779587976485,31.71,76774.14,0.19,0.02841,0.0001,1.30672]
[1779587981958,31.71,76775.64,0.19,0.02856,0.0001,1.31262]
[1779587987561,31.71,76775.84,0.19,0.02858,0.0001,1.3134]
[1779587992597,31.71,76776.45,0.19,0.02865,0.0001,1.31581]
[1779588000654,31.71,76776.9,0.19,0.02869,0.0001,1.31758]
[1779588002666,31.71,76783.17,0.19,0.02935,0.0001,1.3425]
[1779588005696,31.71,76788.42,0.19,0.0299,0.00011,1.36362]
[1779588010731,31.71,76792.15,0.19,0.0303,0.00011,1.37877]
[1779588015765,31.71,76794.05,0.19,0.0305,0.00011,1.38653]
[1779588020802,31.71,76797.7,0.19,0.0309,0.00011,1.40153]
[1779588025836,31.71,76796.42,0.19,0.03076,0.00011,1.39626]
[1779588030870,31.71,76800.22,0.19,0.03118,0.00011,1.41195]
[1779588039943,31.71,76801.66,0.19,0.03115,0.00011,1.40912]
[1779588042418,31.71,76796.67,0.19,0.03061,0.00011,1.38854]
[1779588049007,31.71,76794.03,0.19,0.03032,0.00011,1.37774]
[1779588054054,31.71,76795.44,0.19,0.03047,0.00011,1.3835]
[1779588060096,31.71,76795.9,0.19,0.03052,0.00011,1.38538]
[1779588065130,31.71,76796.69,0.19,0.03061,0.00011,1.38862]
[1779588070166,31.71,76797.75,0.19,0.03073,0.00011,1.39297]
[1779588076207,31.71,76798.56,0.19,0.03081,0.00011,1.39631]
[1779588080235,31.71,76802.76,0.19,0.03128,0.00011,1.41368]
[1779588086277,31.71,76802.83,0.19,0.03128,0.00011,1.41397]
[1779588091313,31.71,76803.45,0.19,0.03117,0.00011,1.40772]
[1779588096351,31.71,76802.86,0.19,0.0311,0.00011,1.40527]
[1779588101389,31.71,76800.56,0.19,0.03085,0.00011,1.39577]
[1779588106422,31.71,76799.17,0.19,0.0307,0.00011,1.39005]
[1779588111456,31.71,76800.46,0.19,0.03084,0.00011,1.39536]
[1779588113330,31.71,76800.57,0.19,0.03085,0.00011,1.39581]
[1779588113502,31.71,76800.57,0.19,0.03085,0.00011,1.39581]
[1779588114482,31.71,76804.05,0.19,0.03123,0.00011,1.41021]
[1779588115488,31.71,76800.35,0.19,0.03083,0.00011,1.39491]
[1779588119957,31.71,76798.96,0.19,0.03068,0.00011,1.38919]
[1779588120524,31.71,76800.25,0.19,0.03082,0.00011,1.39449]
[1779588125559,31.71,76800.91,0.19,0.03089,0.00011,1.39721]
[1779588130595,31.71,76803.36,0.19,0.03116,0.00011,1.40735]
[1779588135629,31.71,76806.64,0.19,0.03152,0.00011,1.42099]
[1779588136397,31.71,76806.64,0.19,0.03152,0.00011,1.42099]
[1779588136640,31.71,76805.07,0.19,0.03135,0.00011,1.41445]
[1779588137642,31.71,76808.91,0.19,0.03178,0.00011,1.43049]
[1779588138650,31.71,76813.44,0.19,0.03229,0.00011,1.44957]
[1779588142776,31.71,76813.55,0.19,0.0323,0.00011,1.45004]
[1779588142780,31.71,76813.14,0.19,0.03225,0.00011,1.44831]
[1779588151688,31.71,76811.97,0.19,0.03212,0.00011,1.44336]
[1779588157782,31.71,76812.45,0.19,0.03199,0.00011,1.43644]
[1779588162818,31.71,76814.47,0.19,0.03222,0.00011,1.44496]
[1779588167853,31.71,76816.11,0.19,0.0324,0.00011,1.4519]
[1779588172887,31.71,76815.24,0.19,0.03231,0.00011,1.44822]
[1779588177924,31.71,76815.68,0.19,0.03236,0.00011,1.45008]
[1779588182957,31.71,76817.85,0.19,0.0326,0.00011,1.4593]
[1779588188331,31.71,76817.19,0.19,0.03253,0.00011,1.45649]
[1779588193439,31.71,76818.04,0.19,0.03263,0.00011,1.46011]
[1779588199073,31.71,76814.13,0.19,0.03218,0.00011,1.44352]
[1779588204107,31.71,76813.68,0.19,0.03213,0.00011,1.44162]
[1779588209142,31.71,76814.2,0.19,0.03219,0.00011,1.44382]
[1779588213627,31.71,76808.26,0.19,0.03133,0.00011,1.40999]
[1779588217210,31.71,76801.15,0.19,0.03055,0.00011,1.38064]
[1779588222249,31.71,76807.28,0.19,0.03122,0.00011,1.40592]
[1779588227284,31.71,76808.23,0.19,0.03133,0.00011,1.40987]
[1779588230310,31.71,76813.32,0.19,0.0319,0.00011,1.43115]
[1779588233767,31.71,76817.31,0.19,0.03235,0.00011,1.44799]
[1779588239368,31.71,76815.91,0.19,0.03219,0.00011,1.44207]
[1779588244404,31.71,76812.55,0.19,0.03181,0.00011,1.42792]
[1779588249440,31.71,76811.0,0.19,0.03164,0.00011,1.42142]
[1779588254475,31.71,76812.9,0.19,0.03185,0.00011,1.42939]
[1779588260516,31.71,76813.35,0.19,0.0319,0.00011,1.43128]
[1779588265551,31.71,76813.05,0.19,0.03187,0.00011,1.43002]
[1779588270587,31.71,76812.87,0.19,0.03185,0.00011,1.42926]
[1779588275621,31.71,76811.48,0.19,0.03151,0.00011,1.41452]
[1779588280657,31.71,76808.9,0.19,0.03122,0.00011,1.40378]
[1779588288712,31.71,76807.43,0.19,0.03106,0.00011,1.39769]
[1779588292742,31.71,76800.37,0.19,0.03028,0.00011,1.36869]
[1779588296768,31.71,76796.34,0.19,0.02985,0.00011,1.35234]
[1779588301803,31.71,76794.04,0.19,0.0296,0.00011,1.34307]
[1779588307846,31.71,76790.49,0.19,0.02923,0.00011,1.32884]
[1779588310866,31.71,76785.69,0.19,0.02873,0.0001,1.30979]
[1779588319929,31.71,76783.07,0.19,0.02846,0.0001,1.29947]
[1779588321944,31.71,76777.65,0.19,0.0279,0.0001,1.27831]
[1779588323957,31.71,76773.25,0.19,0.02746,0.0001,1.26132]
[1779588327985,31.71,76766.98,0.19,0.02684,0.0001,1.23739]
[1779588331018,31.71,76756.95,0.19,0.02571,9e-05,1.1917]
[1779588332099,31.71,76756.95,0.19,0.02571,9e-05,1.1917]
[1779588332026,31.71,76750.93,0.19,0.02514,9e-05,1.16963]
[1779588333034,31.71,76737.26,0.19,0.0239,9e-05,1.12064]
[1779588333878,31.71,76737.26,0.19,0.0239,9e-05,1.12064]
[1779588334039,31.71,76727.42,0.19,0.02303,9e-05,1.08634]
[1779588339075,31.71,76727.71,0.19,0.02306,9e-05,1.08734]
[1779588341087,31.71,76735.53,0.19,0.02374,9e-05,1.11455]
[1779588343950,31.71,76737.83,0.19,0.02395,9e-05,1.12266]
[1779588344111,31.71,76736.68,0.19,0.02384,9e-05,1.1186]
[1779588349146,31.71,76736.82,0.19,0.02386,9e-05,1.11909]
[1779588354615,31.71,76736.71,0.19,0.02385,9e-05,1.11871]
[1779588357202,31.71,76741.65,0.19,0.02429,9e-05,1.13621]
[1779588362237,31.71,76743.63,0.19,0.02447,9e-05,1.14328]
[1779588367271,31.71,76743.24,0.19,0.02443,9e-05,1.14188]
[1779588372307,31.71,76741.55,0.19,0.02428,9e-05,1.13585]
[1779588377341,31.71,76741.57,0.19,0.02428,9e-05,1.13592]
[1779588382377,31.71,76744.76,0.19,0.02457,9e-05,1.14733]
[1779588387411,31.71,76745.71,0.19,0.02466,9e-05,1.15074]
[1779588392446,31.71,76744.49,0.19,0.02439,9e-05,1.13845]
[1779588397483,31.71,76742.26,0.19,0.02419,9e-05,1.13051]
[1779588402516,31.71,76740.73,0.19,0.02405,9e-05,1.12508]
[1779588410573,31.71,76739.2,0.19,0.02391,9e-05,1.11967]
[1779588413811,31.71,76739.2,0.19,0.02391,9e-05,1.11967]
[1779588413821,31.71,76738.59,0.19,0.02386,9e-05,1.11752]
[1779588419637,31.71,76738.59,0.19,0.02386,9e-05,1.11752]
[1779588425115,31.71,76737.91,0.19,0.0238,9e-05,1.11513]
[1779588433735,31.71,76737.11,0.19,0.02373,9e-05,1.11232]
[1779588435548,31.71,76735.73,0.19,0.0236,9e-05,1.10748]
[1779588435607,31.71,76735.73,0.19,0.0236,9e-05,1.10748]
[1779588435750,31.71,76736.7,0.19,0.02369,9e-05,1.11088]
[1779588436756,31.71,76746.62,0.19,0.02458,9e-05,1.14608]
[1779588437515,31.71,76746.62,0.19,0.02458,9e-05,1.14608]
[1779588437763,31.71,76753.31,0.19,0.0252,9e-05,1.17028]
[1779588442797,31.71,76756.36,0.19,0.02548,9e-05,1.18144]
[1779588447832,31.71,76759.7,0.19,0.0258,0.0001,1.19375]
[1779588452868,31.71,76760.65,0.19,0.02573,0.0001,1.18913]
[1779588458910,31.71,76758.5,0.19,0.02552,9e-05,1.18121]
[1779588461975,31.71,76751.01,0.19,0.02482,9e-05,1.15393]
[1779588464953,31.71,76746.53,0.19,0.02441,9e-05,1.13783]
[1779588469987,31.71,76745.2,0.19,0.02429,9e-05,1.13309]
[1779588475023,31.71,76746.12,0.19,0.02437,9e-05,1.13637]
[1779588480058,31.71,76747.9,0.19,0.02454,9e-05,1.14274]
[1779588485093,31.71,76750.6,0.19,0.02478,9e-05,1.15245]
[1779588490130,31.71,76751.7,0.19,0.02489,9e-05,1.15642]
[1779588495165,31.71,76753.45,0.19,0.02505,9e-05,1.16277]
[1779588497178,31.71,76761.98,0.19,0.02585,0.0001,1.19405]
[1779588502214,31.71,76763.71,0.19,0.02602,0.0001,1.20047]
[1779588507249,31.71,76768.63,0.19,0.02649,0.0001,1.21887]
[1779588512284,31.71,76770.08,0.19,0.02646,0.0001,1.21607]
[1779588517318,31.71,76770.01,0.19,0.02646,0.0001,1.21581]
[1779588522354,31.71,76769.34,0.19,0.02639,0.0001,1.21329]
[1779588528397,31.71,76769.98,0.19,0.02645,0.0001,1.2157]
[1779588534439,31.71,76769.03,0.19,0.02636,0.0001,1.21213]
[1779588535888,31.71,76776.28,0.19,0.02707,0.0001,1.23953]
[1779588541488,31.71,76777.25,0.19,0.02717,0.0001,1.24323]
[1779588546523,31.71,76775.98,0.19,0.02704,0.0001,1.23839]
[1779588553574,31.71,76774.95,0.19,0.02694,0.0001,1.23447]
[1779588558609,31.71,76774.53,0.19,0.0269,0.0001,1.23288]
[1779588564653,31.71,76774.61,0.19,0.02691,0.0001,1.23318]
[1779588570693,31.71,76774.44,0.19,0.02689,0.0001,1.23253]
[1779588576168,31.71,76776.04,0.19,0.02688,0.0001,1.23029]
[1779588581771,31.71,76776.41,0.19,0.02692,0.0001,1.23169]
[1779588586806,31.71,76774.92,0.19,0.02677,0.0001,1.22604]
[1779588591840,31.71,76774.79,0.19,0.02676,0.0001,1.22555]
[1779588596877,31.71,76775.03,0.19,0.02678,0.0001,1.22646]
[1779588601910,31.71,76775.64,0.19,0.02684,0.0001,1.22877]
[1779588606948,31.71,76774.66,0.19,0.02674,0.0001,1.22506]
[1779588609971,31.71,76779.23,0.19,0.0272,0.0001,1.24243]
[1779588615023,31.71,76780.35,0.19,0.02731,0.0001,1.24671]
[1779588620041,31.71,76780.33,0.19,0.02731,0.0001,1.24664]
[1779588625076,31.71,76779.93,0.19,0.02727,0.0001,1.24511]
[1779588630111,31.71,76778.98,0.19,0.02717,0.0001,1.24147]
[1779588631117,31.71,76776.84,0.19,0.02679,0.0001,1.22499]
[1779588636154,31.71,76776.73,0.19,0.02677,0.0001,1.22458]
[1779588641187,31.71,76779.19,0.19,0.02702,0.0001,1.23391]
[1779588646227,31.71,76778.31,0.19,0.02693,0.0001,1.23057]
[1779588651258,31.71,76779.36,0.19,0.02704,0.0001,1.23456]
[1779588653274,31.71,76783.74,0.19,0.02747,0.0001,1.25132]
[1779588661329,31.71,76783.34,0.19,0.02743,0.0001,1.24978]
[1779588664350,31.71,76789.13,0.19,0.02802,0.0001,1.27216]
[1779588667370,31.71,76793.15,0.19,0.02844,0.0001,1.28787]
[1779588672405,31.71,76793.69,0.19,0.02849,0.0001,1.28999]
[1779588677441,31.71,76797.76,0.19,0.02892,0.00011,1.30606]
[1779588682477,31.71,76799.48,0.19,0.0291,0.00011,1.31289]
[1779588687510,31.71,76800.33,0.19,0.02919,0.00011,1.31628]
[1779588693553,31.71,76801.7,0.19,0.02915,0.00011,1.31306]
[1779588698588,31.71,76805.59,0.19,0.02957,0.00011,1.32863]
[1779588703622,31.71,76805.74,0.19,0.02958,0.00011,1.32923]
[1779588711679,31.71,76806.28,0.19,0.02964,0.00011,1.3314]
[1779588717170,31.71,76805.29,0.19,0.02954,0.00011,1.32742]
[1779588722756,31.71,76801.78,0.19,0.02916,0.00011,1.31338]
[1779588725777,31.71,76796.82,0.19,0.02864,0.0001,1.29372]
[1779588728797,31.71,76792.63,0.19,0.0282,0.0001,1.27728]
[1779588733835,31.71,76787.87,0.19,0.02772,0.0001,1.25879]
[1779588738869,31.71,76784.41,0.19,0.02737,0.0001,1.24547]
[1779588743905,31.71,76782.02,0.19,0.02713,0.0001,1.23632]
[1779588750954,31.71,76780.42,0.19,0.02697,0.0001,1.23023]
[1779588752968,31.71,76779.22,0.19,0.02668,0.0001,1.21734]
[1779588759012,31.71,76777.29,0.19,0.02649,0.0001,1.21007]
[1779588764046,31.71,76775.54,0.19,0.02632,0.0001,1.2035]
[1779588769081,31.71,76774.21,0.19,0.02619,0.0001,1.19853]
[1779588774115,31.71,76773.12,0.19,0.02608,0.0001,1.19447]
[1779588780157,31.71,76772.73,0.19,0.02604,0.0001,1.19302]
[1779588781165,31.71,76777.09,0.19,0.02647,0.0001,1.20932]
[1779588786199,31.71,76774.01,0.19,0.02617,0.0001,1.19779]
[1779588791235,31.71,76774.06,0.19,0.02617,0.0001,1.19797]
[1779588796272,31.71,76778.78,0.19,0.02663,0.0001,1.21568]
[1779588801304,31.71,76782.34,0.19,0.02699,0.0001,1.22916]
[1779588804325,31.71,76786.33,0.19,0.02739,0.0001,1.2444]
[1779588809360,31.71,76790.2,0.19,0.02778,0.0001,1.25931]
[1779588814396,31.71,76791.74,0.19,0.02776,0.0001,1.25677]
[1779588823459,31.71,76793.12,0.19,0.0279,0.0001,1.26212]
[1779588828493,31.71,76794.65,0.19,0.02806,0.0001,1.26807]
[1779588833528,31.71,76793.74,0.19,0.02796,0.0001,1.26453]
[1779588835542,31.71,76788.59,0.19,0.02744,0.0001,1.24463]
[1779588842593,31.71,76785.91,0.19,0.02717,0.0001,1.23437]
[1779588847626,31.71,76784.3,0.19,0.02701,0.0001,1.22823]
[1779588850649,31.71,76788.36,0.19,0.02741,0.0001,1.24375]
[1779588855684,31.71,76791.17,0.19,0.0277,0.0001,1.25457]
[1779588862734,31.71,76794.45,0.19,0.02804,0.0001,1.26729]
[1779588868243,31.71,76797.17,0.19,0.02832,0.0001,1.2779]
[1779588873810,31.71,76798.16,0.19,0.02824,0.0001,1.27319]
[1779588878845,31.71,76799.16,0.19,0.02834,0.0001,1.27711]
[1779588884887,31.71,76800.62,0.19,0.0285,0.0001,1.28283]
[1779588891936,31.71,76802.46,0.19,0.02869,0.00011,1.29008]
[1779588898453,31.71,76802.52,0.19,0.0287,0.00011,1.29032]
[1779588904021,31.71,76802.06,0.19,0.02865,0.0001,1.2885]
[1779588909056,31.71,76802.49,0.19,0.02869,0.00011,1.2902]
[1779588914091,31.71,76802.69,0.19,0.02871,0.00011,1.29099]
[1779588921140,31.71,76802.2,0.19,0.02866,0.0001,1.28905]
[1779588926175,31.71,76803.01,0.19,0.02875,0.00011,1.29225]
[1779588931210,31.71,76804.76,0.19,0.02875,0.00011,1.2905]
[1779588936248,31.71,76804.83,0.19,0.02876,0.00011,1.29078]
[1779588941282,31.71,76804.78,0.19,0.02875,0.00011,1.29058]
[1779588947326,31.71,76804.86,0.19,0.02876,0.00011,1.2909]
[1779588952384,31.71,76796.41,0.19,0.02788,0.0001,1.25781]
[1779588956413,31.71,76792.41,0.19,0.02747,0.0001,1.24237]
[1779588961447,31.71,76791.29,0.19,0.02736,0.0001,1.23807]
[1779588965475,31.71,76786.48,0.19,0.02688,0.0001,1.21972]
[1779588970511,31.71,76785.45,0.19,0.02677,0.0001,1.21582]
[1779588977560,31.71,76783.01,0.19,0.02653,0.0001,1.20662]
[1779588982595,31.71,76782.26,0.19,0.02646,0.0001,1.2038]
[1779588987628,31.71,76782.14,0.19,0.02645,0.0001,1.20335]
[1779588992665,31.71,76781.26,0.19,0.02619,0.0001,1.19173]
[1779588997699,31.71,76784.75,0.19,0.02653,0.0001,1.20481]
[1779589006762,31.71,76786.57,0.19,0.02671,0.0001,1.21168]
[1779589007769,31.71,76790.55,0.19,0.02711,0.0001,1.22678]
[1779589012807,31.71,76791.84,0.19,0.02724,0.0001,1.23171]
[1779589017840,31.71,76794.97,0.19,0.02755,0.0001,1.24372]
[1779589022875,31.71,76796.6,0.19,0.02772,0.0001,1.25001]
[1779589027910,31.71,76797.99,0.19,0.02786,0.0001,1.25539]
[1779589032945,31.71,76798.7,0.19,0.02794,0.0001,1.25814]
[1779589037980,31.71,76799.7,0.19,0.02804,0.0001,1.26203]
[1779589043017,31.71,76800.91,0.19,0.02817,0.0001,1.26675]
[1779589048050,31.71,76803.07,0.19,0.02839,0.0001,1.2752]
[1779589053085,31.71,76806.22,0.19,0.02854,0.00011,1.27892]
[1779589059606,31.71,76805.62,0.19,0.02848,0.0001,1.27656]
[1779589062148,31.71,76801.48,0.19,0.02804,0.0001,1.26037]
[1779589067182,31.71,76800.85,0.19,0.02798,0.0001,1.25792]
[1779589072219,31.71,76802.01,0.19,0.0281,0.0001,1.26243]
[1779589077253,31.71,76803.24,0.19,0.02823,0.0001,1.26723]
[1779589082288,31.71,76803.78,0.19,0.02828,0.0001,1.26934]
[1779589087323,31.71,76806.46,0.19,0.02856,0.00011,1.27986]
[1779589090075,31.71,76806.21,0.19,0.02854,0.00011,1.27888]
[1779589090345,31.71,76806.21,0.19,0.02854,0.00011,1.27888]
[1779589095384,31.71,76805.47,0.19,0.02846,0.0001,1.27597]
[1779589102433,31.71,76805.57,0.19,0.02847,0.0001,1.27636]
[1779589110491,31.71,76805.82,0.19,0.0285,0.0001,1.27734]
[1779589116533,31.71,76805.77,0.19,0.02831,0.0001,1.26849]
[1779589121568,31.71,76806.41,0.19,0.02838,0.0001,1.271]
[1779589126601,31.71,76804.16,0.19,0.02814,0.0001,1.2622]
[1779589131636,31.71,76805.28,0.19,0.02826,0.0001,1.26658]
[1779589136678,31.71,76805.35,0.19,0.02827,0.0001,1.26685]
[1779589137363,31.71,76805.35,0.19,0.02827,0.0001,1.26685]
[1779589137685,31.71,76805.19,0.19,0.02825,0.0001,1.26622]
[1779589142716,31.71,76805.19,0.19,0.02825,0.0001,1.26622]
[1779589149766,31.71,76806.81,0.19,0.02842,0.0001,1.27257]
[1779589154801,31.71,76805.81,0.19,0.02831,0.0001,1.26865]
[1779589159837,31.71,76806.55,0.19,0.02839,0.0001,1.27155]
[1779589164872,31.71,76805.17,0.19,0.02825,0.0001,1.26615]
[1779589169906,31.71,76806.77,0.19,0.02841,0.0001,1.27241]
[1779589174942,31.71,76807.43,0.19,0.0283,0.0001,1.26634]
[1779589179978,31.71,76807.67,0.19,0.02833,0.0001,1.26728]
[1779589182388,31.71,76808.1,0.19,0.02837,0.0001,1.26896]
[1779589182998,31.71,76808.38,0.19,0.0284,0.0001,1.27006]
[1779589184008,31.71,76811.92,0.19,0.02877,0.00011,1.284]
[1779589186208,31.71,76813.08,0.19,0.0289,0.00011,1.28859]
[1779589186268,31.71,76812.39,0.19,0.02882,0.00011,1.28586]
[1779589191992,31.71,76811.79,0.19,0.02876,0.00011,1.28348]
[1779589197097,31.71,76811.04,0.19,0.02868,0.00011,1.28052]
[1779589199083,31.71,76810.85,0.19,0.02866,0.00011,1.27977]
[1779589199204,31.71,76810.78,0.19,0.02865,0.00011,1.2795]
[1779589203203,31.71,76810.26,0.19,0.0286,0.00011,1.27745]
[1779589203291,31.71,76810.15,0.19,0.02859,0.00011,1.27701]
[1779589209180,31.71,76809.95,0.19,0.02857,0.00011,1.27623]
[1779589211416,31.71,76809.71,0.19,0.02854,0.00011,1.27528]
[1779589211517,31.71,76809.63,0.19,0.02853,0.00011,1.27497]
[1779589217481,31.71,76809.53,0.19,0.02852,0.00011,1.27457]
[1779589223279,31.71,76809.84,0.19,0.02855,0.00011,1.27579]
[1779589229325,31.71,76810.25,0.19,0.0286,0.00011,1.27741]
[1779589230803,31.71,76820.6,0.19,0.02971,0.00011,1.31864]
[1779589233807,31.71,76830.1,0.19,0.03056,0.00011,1.34832]
[1779589236383,31.71,76837.65,0.19,0.03142,0.00011,1.37952]
[1779589237389,31.71,76841.94,0.19,0.03191,0.00012,1.39747]
[1779589239403,31.71,76832.88,0.19,0.03088,0.00011,1.35975]
[1779589240888,31.71,76817.76,0.19,0.02921,0.00011,1.29842]
[1779589246451,31.71,76820.36,0.19,0.02949,0.00011,1.30882]
[1779589251927,31.71,76822.62,0.19,0.02974,0.00011,1.31791]
[1779589251996,31.71,76816.8,0.19,0.02911,0.00011,1.2946]
[1779589252461,31.71,76816.8,0.19,0.02911,0.00011,1.2946]
[1779589252564,31.71,76798.41,0.19,0.02719,0.0001,1.22288]
[1779589253892,31.71,76798.41,0.19,0.02719,0.0001,1.22288]
[1779589253987,31.71,76792.43,0.19,0.02659,0.0001,1.20019]
[1779589256522,31.71,76787.51,0.19,0.0261,0.0001,1.18176]
[1779589262891,31.71,76786.75,0.19,0.02603,0.0001,1.17893]
[1779589262976,31.71,76785.4,0.19,0.0259,0.0001,1.17391]
[1779589266991,31.71,76785.98,0.19,0.02595,0.0001,1.17607]
[1779589267077,31.71,76783.16,0.19,0.02568,0.0001,1.16563]
[1779589271111,31.71,76763.62,0.19,0.02385,9e-05,1.09519]
[1779589272666,31.71,76759.49,0.19,0.02348,9e-05,1.08072]
[1779589275670,31.71,76748.81,0.19,0.02253,9e-05,1.04395]
[1779589276677,31.71,76744.7,0.19,0.02218,9e-05,1.03005]
[1779589278689,31.71,76736.26,0.19,0.02147,8e-05,1.00194]
[1779589284732,31.71,76732.95,0.19,0.02119,8e-05,0.99108]
[1779589289767,31.71,76729.59,0.19,0.02092,8e-05,0.98015]
[1779589291781,31.71,76725.74,0.19,0.02046,8e-05,0.96034]
[1779589296815,31.71,76726.36,0.19,0.02051,8e-05,0.96232]
[1779589301852,31.71,76722.9,0.19,0.02023,8e-05,0.9513]
[1779589306887,31.71,76722.14,0.19,0.02017,8e-05,0.94889]
[1779589307893,31.71,76714.72,0.19,0.01959,8e-05,0.92562]
[1779589308900,31.71,76708.27,0.19,0.0191,8e-05,0.90575]
[1779589313939,31.71,76705.48,0.19,0.01889,7e-05,0.89726]
[1779589318969,31.71,76700.66,0.19,0.01853,7e-05,0.88273]
[1779589325023,31.71,76701.61,0.19,0.0186,7e-05,0.88558]
[1779589330065,31.71,76700.69,0.19,0.01854,7e-05,0.88282]
[1779589335102,31.71,76700.54,0.19,0.01852,7e-05,0.88237]
[1779589342150,31.71,76700.38,0.19,0.01851,7e-05,0.88189]
[1779589345170,31.71,76695.57,0.19,0.01816,7e-05,0.86758]
[1779589346178,31.71,76690.7,0.19,0.01781,7e-05,0.85327]
[1779589350205,31.71,76695.53,0.19,0.01816,7e-05,0.86746]
[1779589356247,31.71,76695.41,0.19,0.01801,7e-05,0.86019]
[1779589361750,31.71,76692.53,0.19,0.01781,7e-05,0.85175]
[1779589367324,31.71,76691.32,0.19,0.01772,7e-05,0.84823]
[1779589371818,31.71,76686.77,0.19,0.0174,7e-05,0.83508]
[1779589377393,31.71,76686.26,0.19,0.01736,7e-05,0.83361]
[1779589380028,31.71,76687.63,0.19,0.01746,7e-05,0.83755]
[1779589380046,31.71,76687.69,0.19,0.01746,7e-05,0.83772]
[1779589384445,31.71,76682.15,0.19,0.01708,7e-05,0.82188]
[1779589389479,31.71,76682.69,0.19,0.01712,7e-05,0.82342]
[1779589394515,31.71,76679.25,0.19,0.01688,7e-05,0.81368]
[1779589397970,31.71,76670.92,0.19,0.01632,7e-05,0.79049]
[1779589403584,31.71,76669.64,0.19,0.01624,7e-05,0.78697]
[1779589407612,31.71,76665.29,0.19,0.01595,6e-05,0.7751]
[1779589412183,31.71,76662.29,0.19,0.01563,6e-05,0.76059]
[1779589417682,31.71,76661.42,0.19,0.01558,6e-05,0.75826]
[1779589420703,31.71,76657.08,0.19,0.0153,6e-05,0.74675]
[1779589422174,31.71,76651.2,0.19,0.01494,6e-05,0.73137]
[1779589426750,31.71,76643.91,0.19,0.0145,6e-05,0.71265]
[1779589432244,31.71,76643.11,0.19,0.01445,6e-05,0.71062]
[1779589434806,31.71,76647.3,0.19,0.0147,6e-05,0.72131]
[1779589439842,31.71,76644.63,0.19,0.01454,6e-05,0.71448]
[1779589442862,31.71,76649.99,0.19,0.01486,6e-05,0.72824]
[1779589447897,31.71,76653.93,0.19,0.01511,6e-05,0.73848]
[1779589452933,31.71,76653.05,0.19,0.01505,6e-05,0.73618]
[1779589457968,31.71,76653.62,0.19,0.01509,6e-05,0.73767]
[1779589462001,31.71,76648.86,0.19,0.0148,6e-05,0.72532]
[1779589467032,31.71,76644.02,0.19,0.0145,6e-05,0.71293]
[1779589472066,31.71,76647.65,0.19,0.0146,6e-05,0.71603]
[1779589477101,31.71,76651.14,0.19,0.01481,6e-05,0.72499]
[1779589482137,31.71,76640.36,0.19,0.01417,6e-05,0.6976]
[1779589487171,31.71,76638.14,0.19,0.01404,6e-05,0.69206]
[1779589492214,31.71,76635.1,0.19,0.01386,6e-05,0.68454]
[1779589494222,31.71,76639.48,0.19,0.01412,6e-05,0.6954]
[1779589499265,31.71,76640.37,0.19,0.01417,6e-05,0.69762]
[1779589504300,31.71,76642.9,0.19,0.01432,6e-05,0.70398]
[1779589509336,31.71,76643.6,0.19,0.01436,6e-05,0.70574]
[1779589514369,31.71,76644.8,0.19,0.01443,6e-05,0.70878]
[1779589519406,31.71,76642.07,0.19,0.01427,6e-05,0.70189]
[1779589524451,31.71,76643.77,0.19,0.01437,6e-05,0.70617]
[1779589526456,31.71,76656.91,0.19,0.01517,6e-05,0.73999]
[1779589527464,31.71,76661.47,0.19,0.01546,6e-05,0.75202]
[1779589532947,31.71,76653.79,0.19,0.01485,6e-05,0.7256]
[1779589538540,31.71,76652.23,0.19,0.01476,6e-05,0.72158]
[1779589543576,31.71,76651.86,0.19,0.01473,6e-05,0.72062]
[1779589548611,31.71,76651.07,0.19,0.01469,6e-05,0.7186]
[1779589553697,31.71,76649.0,0.19,0.01456,6e-05,0.7133]
[1779589554826,31.71,76649.0,0.19,0.01456,6e-05,0.7133]
[1779589554917,31.71,76631.86,0.19,0.01356,6e-05,0.67065]
[1779589560745,31.71,76628.23,0.19,0.01336,6e-05,0.66188]
[1779589563033,31.71,76625.97,0.19,0.01323,6e-05,0.65647]
[1779589563133,31.71,76625.69,0.19,0.01321,6e-05,0.6558]
[1779589569192,31.71,76629.63,0.19,0.01343,6e-05,0.66525]
[1779589569196,31.71,76629.13,0.19,0.01341,6e-05,0.66405]
[1779589574843,31.71,76628.76,0.19,0.01339,6e-05,0.66316]
[1779589577438,31.71,76627.64,0.19,0.01332,6e-05,0.66047]
[1779589577864,31.71,76623.51,0.19,0.01309,5e-05,0.65062]
[1779589583299,31.71,76620.64,0.19,0.01294,5e-05,0.64384]
[1779589588943,31.71,76619.47,0.19,0.01287,5e-05,0.6411]
[1779589591964,31.71,76617.48,0.19,0.01266,5e-05,0.63074]
[1779589596999,31.71,76614.89,0.19,0.01252,5e-05,0.62477]
[1779589597990,31.71,76614.89,0.19,0.01252,5e-05,0.62477]
[1779589598088,31.71,76616.7,0.19,0.01261,5e-05,0.62894]
[1779589603444,31.71,76618.24,0.19,0.0127,5e-05,0.6325]
[1779589604206,31.71,76618.24,0.19,0.0127,5e-05,0.6325]
[1779589604222,31.71,76619.19,0.19,0.01275,5e-05,0.63471]
[1779589610091,31.71,76622.35,0.19,0.01292,5e-05,0.64209]
[1779589615127,31.71,76622.39,0.19,0.01292,5e-05,0.64219]
[1779589620161,31.71,76630.74,0.19,0.01338,6e-05,0.66204]
[1779589624975,31.71,76634.83,0.19,0.01361,6e-05,0.67194]
[1779589624984,31.71,76634.83,0.19,0.01361,6e-05,0.67194]
[1779589625197,31.71,76634.98,0.19,0.01362,6e-05,0.6723]
[1779589630232,31.71,76635.15,0.19,0.01363,6e-05,0.67272]
[1779589635266,31.71,76635.73,0.19,0.01366,6e-05,0.67413]
[1779589640302,31.71,76641.04,0.19,0.01397,6e-05,0.68719]
[1779589645336,31.71,76641.27,0.19,0.01398,6e-05,0.68776]
[1779589650372,31.71,76640.49,0.19,0.01394,6e-05,0.68583]
[1779589655407,31.71,76640.84,0.19,0.01384,6e-05,0.68067]
[1779589657421,31.71,76634.99,0.19,0.01351,6e-05,0.66639]
[1779589664470,31.71,76633.17,0.19,0.0134,6e-05,0.66199]
[1779589669505,31.71,76631.42,0.19,0.01331,6e-05,0.65779]
[1779589674542,31.71,76632.56,0.19,0.01337,6e-05,0.66052]
[1779589681589,31.71,76631.6,0.19,0.01332,6e-05,0.65822]
[1779589685617,31.71,76626.31,0.19,0.01302,5e-05,0.64563]
[1779589687632,31.71,76622.03,0.19,0.01279,5e-05,0.63559]
[1779589692666,31.71,76622.01,0.19,0.01279,5e-05,0.63554]
[1779589699717,31.71,76621.9,0.19,0.01278,5e-05,0.63528]
[1779589704750,31.71,76623.33,0.19,0.01286,5e-05,0.63863]
[1779589705757,31.71,76627.85,0.19,0.01311,6e-05,0.64928]
[1779589708778,31.71,76633.96,0.19,0.01345,6e-05,0.6639]
[1779589711138,31.71,76634.21,0.19,0.01346,6e-05,0.6645]
[1779589711216,31.71,76635.99,0.19,0.01345,6e-05,0.66288]
[1779589716834,31.71,76637.13,0.19,0.01351,6e-05,0.66564]
[1779589721869,31.71,76644.53,0.19,0.01394,6e-05,0.68375]
[1779589726905,31.71,76646.04,0.19,0.01403,6e-05,0.6875]
[1779589728305,31.71,76646.04,0.19,0.01403,6e-05,0.6875]
[1779589728313,31.71,76646.04,0.19,0.01403,6e-05,0.6875]
[1779589728406,31.71,76645.9,0.19,0.01402,6e-05,0.68715]
[1779589734370,31.71,76644.8,0.19,0.01395,6e-05,0.68442]
[1779589739995,31.71,76645.51,0.19,0.01399,6e-05,0.68618]
[1779589747045,31.71,76645.6,0.19,0.014,6e-05,0.68641]
[1779589754512,31.71,76646.13,0.19,0.01403,6e-05,0.68772]
[1779589760135,31.71,76646.19,0.19,0.01403,6e-05,0.68787]
[1779589765173,31.71,76648.99,0.19,0.0142,6e-05,0.69486]
[1779589769202,31.71,76653.6,0.19,0.01447,6e-05,0.70649]
[1779589774652,31.71,76655.73,0.19,0.01448,6e-05,0.70571]
[1779589780279,31.71,76656.93,0.19,0.01455,6e-05,0.70877]
[1779589785313,31.71,76656.23,0.19,0.01451,6e-05,0.70698]
[1779589790349,31.71,76657.25,0.19,0.01457,6e-05,0.70958]
[1779589792362,31.71,76652.92,0.19,0.01431,6e-05,0.69861]
[1779589797398,31.71,76652.2,0.19,0.01427,6e-05,0.69679]
[1779589804446,31.71,76651.74,0.19,0.01424,6e-05,0.69564]
[1779589809482,31.71,76654.43,0.19,0.0144,6e-05,0.70242]
[1779589812502,31.71,76659.14,0.19,0.01469,6e-05,0.71442]
[1779589815524,31.71,76664.96,0.19,0.01505,6e-05,0.72946]
[1779589819552,31.71,76669.59,0.19,0.01534,6e-05,0.74161]
[1779589820195,31.71,76669.59,0.19,0.01534,6e-05,0.74161]
[1779589820625,31.71,76669.59,0.19,0.01534,6e-05,0.74161]
[1779589820663,31.71,76666.2,0.19,0.01512,6e-05,0.7327]
[1779589824988,31.71,76663.49,0.19,0.01496,6e-05,0.72564]
[1779589825594,31.71,76663.99,0.19,0.01499,6e-05,0.72694]
[1779589829624,31.71,76659.44,0.19,0.01471,6e-05,0.71519]
[1779589831635,31.71,76658.42,0.19,0.01452,6e-05,0.70635]
[1779589836673,31.71,76656.09,0.19,0.01438,6e-05,0.70045]
[1779589843724,31.71,76657.64,0.19,0.01447,6e-05,0.70437]
[1779589848756,31.71,76658.97,0.19,0.01455,6e-05,0.70776]
[1779589851781,31.71,76654.55,0.19,0.01429,6e-05,0.69656]
[1779589856811,31.71,76653.91,0.19,0.01425,6e-05,0.69495]
[1779589861846,31.71,76651.34,0.19,0.0141,6e-05,0.68852]
[1779589864129,31.71,76651.16,0.19,0.01409,6e-05,0.68807]
[1779589864229,31.71,76673.12,0.19,0.01544,6e-05,0.74455]
[1779589865295,31.71,76686.13,0.19,0.01629,7e-05,0.77968]
[1779589867998,31.71,76690.26,0.19,0.01656,7e-05,0.7911]
[1779589868718,31.71,76690.26,0.19,0.01656,7e-05,0.7911]
[1779589868100,31.71,76690.92,0.19,0.01661,7e-05,0.79294]
[1779589868901,31.71,76690.92,0.19,0.01661,7e-05,0.79294]
[1779589875364,31.71,76686.99,0.19,0.01634,7e-05,0.78205]
[1779589879063,31.71,76689.27,0.19,0.0165,7e-05,0.78835]
[1779589879075,31.71,76688.2,0.19,0.01642,7e-05,0.78539]
[1779589883001,31.71,76684.18,0.19,0.01616,7e-05,0.77433]
[1779589884012,31.71,76679.7,0.19,0.01586,7e-05,0.76216]
[1779589885434,31.71,76674.16,0.19,0.0155,6e-05,0.74731]
[1779589887031,31.71,76668.38,0.19,0.01514,6e-05,0.73206]
[1779589891294,31.71,76665.25,0.19,0.01494,6e-05,0.7239]
[1779589891357,31.71,76665.43,0.19,0.01483,6e-05,0.71807]
[1779589897105,31.71,76663.98,0.19,0.01474,6e-05,0.71434]
[1779589899118,31.71,76655.81,0.19,0.01424,6e-05,0.69358]
[1779589904154,31.71,76649.56,0.19,0.01387,6e-05,0.67802]
[1779589905576,31.71,76655.05,0.19,0.0142,6e-05,0.69167]
[1779589911204,31.71,76657.1,0.19,0.01432,6e-05,0.69682]
[1779589917246,31.71,76657.18,0.19,0.01432,6e-05,0.69703]
[1779589922281,31.71,76657.42,0.19,0.01434,6e-05,0.69763]
[1779589927316,31.71,76658.77,0.19,0.01442,6e-05,0.70104]
[1779589932355,31.71,76658.39,0.19,0.0144,6e-05,0.70008]
[1779589937391,31.71,76658.35,0.19,0.01439,6e-05,0.69998]
[1779589942843,31.71,76658.35,0.19,0.01439,6e-05,0.69998]
[1779589944786,31.71,76658.47,0.19,0.0144,6e-05,0.70028]
[1779589944439,31.71,76654.31,0.19,0.01415,6e-05,0.68982]
[1779589945446,31.71,76652.36,0.19,0.01404,6e-05,0.68496]
[1779589950482,31.71,76650.79,0.19,0.01395,6e-05,0.68106]
[1779589951490,31.71,76649.9,0.19,0.01377,6e-05,0.67281]
[1779589953503,31.71,76662.9,0.19,0.01455,6e-05,0.70532]
[1779589959035,31.71,76667.42,0.19,0.01482,6e-05,0.71691]
[1779589959042,31.71,76667.42,0.19,0.01482,6e-05,0.71691]
[1779589959545,31.71,76669.05,0.19,0.01493,6e-05,0.72113]
[1779589965587,31.71,76670.05,0.19,0.01499,6e-05,0.72372]
[1779589970624,31.71,76666.86,0.19,0.01479,6e-05,0.71547]
[1779589971534,31.71,76666.86,0.19,0.01479,6e-05,0.71547]
[1779589971630,31.71,76666.12,0.19,0.01474,6e-05,0.71356]
[1779589973603,31.71,76666.38,0.19,0.01476,6e-05,0.71423]
[1779589973611,31.71,76666.38,0.19,0.01476,6e-05,0.71423]
[1779589973703,31.71,76666.33,0.19,0.01476,6e-05,0.7141]
[1779589979689,31.71,76667.55,0.19,0.01483,6e-05,0.71725]
[1779589984723,31.71,76668.87,0.19,0.01491,6e-05,0.72066]
[1779589988750,31.71,76672.88,0.19,0.01517,6e-05,0.73111]
[1779589993789,31.71,76674.14,0.19,0.01525,6e-05,0.73442]
[1779589998825,31.71,76673.64,0.19,0.01521,6e-05,0.7331]
[1779590002353,31.71,76672.62,0.19,0.01515,6e-05,0.73043]
[1779590002854,31.71,76673.16,0.19,0.01518,6e-05,0.73184]
[1779590003690,31.71,76673.16,0.19,0.01518,6e-05,0.73184]
[1779590003859,31.71,76672.16,0.19,0.01512,6e-05,0.72922]
[1779590008895,31.71,76677.97,0.19,0.01549,6e-05,0.74454]
[1779590014636,31.71,76677.3,0.19,0.01532,6e-05,0.73633]
[1779590014737,31.71,76677.09,0.19,0.0153,6e-05,0.73577]
[1779590019975,31.71,76675.61,0.19,0.01521,6e-05,0.73188]
[1779590025010,31.71,76674.96,0.19,0.01517,6e-05,0.73017]
[1779590030046,31.71,76673.08,0.19,0.01505,6e-05,0.72526]
[1779590035080,31.71,76672.26,0.19,0.015,6e-05,0.72312]
[1779590040115,31.71,76670.83,0.19,0.01491,6e-05,0.71941]
[1779590045150,31.71,76671.45,0.19,0.01495,6e-05,0.72102]
[1779590046578,31.71,76662.16,0.19,0.01438,6e-05,0.69723]
[1779590052199,31.71,76666.84,0.19,0.01466,6e-05,0.70913]
[1779590057234,31.71,76668.55,0.19,0.01477,6e-05,0.71353]
[1779590062269,31.71,76672.32,0.19,0.015,6e-05,0.72328]
[1779590066718,31.71,76678.24,0.19,0.01538,6e-05,0.73881]
[1779590072342,31.71,76680.74,0.19,0.01541,6e-05,0.73898]
[1779590078384,31.71,76680.72,0.19,0.01541,6e-05,0.73893]
[1779590086867,31.71,76681.52,0.19,0.01546,6e-05,0.74105]
[1779590092487,31.71,76679.66,0.19,0.01534,6e-05,0.73612]
[1779590095504,31.71,76673.87,0.19,0.01497,6e-05,0.72096]
[1779590101546,31.71,76673.56,0.19,0.01495,6e-05,0.72015]
[1779590106582,31.71,76674.04,0.19,0.01498,6e-05,0.7214]
[1779590109845,31.71,76673.99,0.19,0.01498,6e-05,0.72127]
[1779590109946,31.71,76678.03,0.19,0.01524,6e-05,0.73183]
[1779590113502,31.71,76682.19,0.19,0.0155,6e-05,0.74283]
[1779590113631,31.71,76682.29,0.19,0.01551,6e-05,0.74309]
[1779590115645,31.71,76688.77,0.19,0.01593,7e-05,0.76049]
[1779590116652,31.71,76692.84,0.19,0.0162,7e-05,0.77158]
[1779590121687,31.71,76691.91,0.19,0.01614,7e-05,0.76903]
[1779590127727,31.71,76691.58,0.19,0.01612,7e-05,0.76813]
[1779590129742,31.71,76698.15,0.19,0.01656,7e-05,0.78623]
[1779590132763,31.71,76707.58,0.19,0.01707,7e-05,0.80594]
[1779590136791,31.71,76703.63,0.19,0.0168,7e-05,0.79479]
[1779590142834,31.71,76703.97,0.19,0.01682,7e-05,0.79575]
[1779590147869,31.71,76702.97,0.19,0.01675,7e-05,0.79294]
[1779590152904,31.71,76703.39,0.19,0.01678,7e-05,0.79412]
[1779590157939,31.71,76701.43,0.19,0.01665,7e-05,0.78863]
[1779590162975,31.71,76699.6,0.19,0.01652,7e-05,0.78354]
[1779590172039,31.71,76698.64,0.19,0.01646,7e-05,0.78088]
[1779590177073,31.71,76697.3,0.19,0.01637,7e-05,0.77718]
[1779590177510,31.71,76691.11,0.19,0.01595,7e-05,0.76025]
[1779590183115,31.71,76689.2,0.19,0.01583,7e-05,0.75508]
[1779590188150,31.71,76691.41,0.19,0.01597,7e-05,0.76106]
[1779590193186,31.71,76692.21,0.19,0.01589,7e-05,0.75663]
[1779590198221,31.71,76691.45,0.19,0.01584,7e-05,0.75458]
[1779590204262,31.71,76691.76,0.19,0.01586,7e-05,0.75542]
[1779590207720,31.71,76687.21,0.19,0.01557,6e-05,0.7432]
[1779590213326,31.71,76685.14,0.19,0.01543,6e-05,0.7377]
[1779590218363,31.71,76684.28,0.19,0.01538,6e-05,0.73542]
[1779590223398,31.71,76683.72,0.19,0.01534,6e-05,0.73394]
[1779590228432,31.71,76684.55,0.19,0.01539,6e-05,0.73614]
[1779590229774,31.71,76684.55,0.19,0.01539,6e-05,0.73614]
[1779590229820,31.71,76679.77,0.19,0.01509,6e-05,0.72357]
[1779590231753,31.71,76679.63,0.19,0.01508,6e-05,0.7232]
[1779590231844,31.71,76663.97,0.19,0.01412,6e-05,0.68322]
[1779590235486,31.71,76659.76,0.19,0.01387,6e-05,0.67278]
[1779590237933,31.71,76651.54,0.19,0.01339,6e-05,0.65275]
[1779590242533,31.71,76644.38,0.19,0.01299,6e-05,0.63569]
[1779590248005,31.71,76641.3,0.19,0.01282,5e-05,0.62846]
[1779590253611,31.71,76643.79,0.19,0.01284,6e-05,0.62844]
[1779590258645,31.71,76640.81,0.19,0.01268,5e-05,0.6215]
[1779590260857,31.71,76640.92,0.19,0.01269,5e-05,0.62175]
[1779590260956,31.71,76641.01,0.19,0.01269,5e-05,0.62196]
[1779590264969,31.71,76641.01,0.19,0.01269,5e-05,0.62196]
[1779590265012,31.71,76641.34,0.19,0.01271,5e-05,0.62273]
[1779590269746,31.71,76645.27,0.19,0.01293,6e-05,0.63191]
[1779590274782,31.71,76647.02,0.19,0.01302,6e-05,0.63603]
[1779590276795,31.71,76653.59,0.19,0.01339,6e-05,0.65169]
[1779590281831,31.71,76654.72,0.19,0.01346,6e-05,0.65442]
[1779590286866,31.71,76655.0,0.19,0.01347,6e-05,0.65509]
[1779590291902,31.71,76657.87,0.19,0.01364,6e-05,0.66206]
[1779590293915,31.71,76663.22,0.19,0.01395,6e-05,0.67521]
[1779590298187,31.71,76663.36,0.19,0.01396,6e-05,0.67555]
[1779590298949,31.71,76663.38,0.19,0.01396,6e-05,0.6756]
[1779590303984,31.71,76663.25,0.19,0.01395,6e-05,0.67528]
[1779590309021,31.71,76663.41,0.19,0.01396,6e-05,0.67568]
[1779590310295,31.71,76663.01,0.19,0.01394,6e-05,0.67469]
[1779590311034,31.71,76666.84,0.19,0.01405,6e-05,0.67804]
[1779590312043,31.71,76671.46,0.19,0.01432,6e-05,0.68961]
[1779590317076,31.71,76673.41,0.19,0.01444,6e-05,0.69453]
[1779590328150,31.71,76673.96,0.19,0.01448,6e-05,0.69593]
[1779590334196,31.71,76674.27,0.19,0.01449,6e-05,0.69672]
[1779590339231,31.71,76675.45,0.19,0.01457,6e-05,0.69972]
[1779590342249,31.71,76679.08,0.19,0.01479,6e-05,0.70903]
[1779590342326,31.71,76678.74,0.19,0.01477,6e-05,0.70815]
[1779590346460,31.71,76677.84,0.19,0.01471,6e-05,0.70584]
[1779590346561,31.71,76677.21,0.19,0.01467,6e-05,0.70422]
[1779590353329,31.71,76676.6,0.19,0.01464,6e-05,0.70266]
[1779590358363,31.71,76676.58,0.19,0.01464,6e-05,0.70261]
[1779590363399,31.71,76675.06,0.19,0.01454,6e-05,0.69873]
[1779590368844,31.71,76677.53,0.19,0.01469,6e-05,0.70504]
[1779590374477,31.71,76673.99,0.19,0.01435,6e-05,0.68974]
[1779590376490,31.71,76667.92,0.19,0.01399,6e-05,0.67455]
[1779590381524,31.71,76665.13,0.19,0.01382,6e-05,0.66766]
[1779590387567,31.71,76664.96,0.19,0.01381,6e-05,0.66725]
[1779590388984,31.71,76671.23,0.19,0.01418,6e-05,0.6828]
[1779590394616,31.71,76670.84,0.19,0.01416,6e-05,0.68183]
[1779590401666,31.71,76669.3,0.19,0.01407,6e-05,0.67798]
[1779590402380,31.71,76669.3,0.19,0.01407,6e-05,0.67798]
[1779590402675,31.71,76668.65,0.19,0.01403,6e-05,0.67637]
[1779590407708,31.71,76667.05,0.19,0.01394,6e-05,0.6724]
[1779590412742,31.71,76662.95,0.19,0.01369,6e-05,0.66232]
[1779590414522,31.71,76662.92,0.19,0.01369,6e-05,0.66224]
[1779590414623,31.71,76662.83,0.19,0.01369,6e-05,0.66202]
[1779590416411,31.71,76662.83,0.19,0.01369,6e-05,0.66202]
[1779590416770,31.71,76662.68,0.19,0.01368,6e-05,0.66166]
[1779590418412,31.71,76662.68,0.19,0.01368,6e-05,0.66166]
[1779590419195,31.71,76662.43,0.19,0.01366,6e-05,0.66105]
[1779590424423,31.71,76663.79,0.19,0.01374,6e-05,0.66437]
[1779590424831,31.71,76663.77,0.19,0.01374,6e-05,0.66432]
[1779590430873,31.71,76670.27,0.19,0.01413,6e-05,0.6804]
[1779590432886,31.71,76669.41,0.19,0.01395,6e-05,0.67208]
[1779590437920,31.71,76669.05,0.19,0.01393,6e-05,0.67119]
[1779590442746,31.71,76667.7,0.19,0.01385,6e-05,0.66786]
[1779590442956,31.71,76667.81,0.19,0.01386,6e-05,0.66813]
[1779590444475,31.71,76667.81,0.19,0.01386,6e-05,0.66813]
[1779590444576,31.71,76667.97,0.19,0.01387,6e-05,0.66853]
[1779590450011,31.71,76667.97,0.19,0.01387,6e-05,0.66853]
[1779590455047,31.71,76669.86,0.19,0.01398,6e-05,0.6732]
[1779590460081,31.71,76670.18,0.19,0.014,6e-05,0.67399]
[1779590464775,31.71,76670.44,0.19,0.01401,6e-05,0.67464]
[1779590465116,31.71,76674.44,0.19,0.01425,6e-05,0.68463]
[1779590467130,31.71,76679.64,0.19,0.01457,6e-05,0.69779]
[1779590472164,31.71,76679.92,0.19,0.01459,6e-05,0.69851]
[1779590472528,31.71,76679.92,0.19,0.01459,6e-05,0.69851]
[1779590473175,31.71,76681.82,0.19,0.01471,6e-05,0.70337]
[1779590478206,31.71,76686.9,0.19,0.01503,6e-05,0.7165]
[1779590483241,31.71,76690.75,0.19,0.01527,6e-05,0.72658]
[1779590488277,31.71,76699.27,0.19,0.01583,7e-05,0.74929]
[1779590493329,31.71,76704.06,0.19,0.01601,7e-05,0.75561]
[1779590498363,31.71,76703.79,0.19,0.01599,7e-05,0.75488]
[1779590503398,31.71,76705.98,0.19,0.01614,7e-05,0.76084]
[1779590509847,31.71,76706.41,0.19,0.01617,7e-05,0.76202]
[1779590515483,31.71,76708.04,0.19,0.01628,7e-05,0.76649]
[1779590520518,31.71,76707.95,0.19,0.01627,7e-05,0.76624]
[1779590525553,31.71,76709.58,0.19,0.01638,7e-05,0.77073]
[1779590530587,31.71,76707.11,0.19,0.01622,7e-05,0.76394]
[1779590536629,31.71,76706.61,0.19,0.01618,7e-05,0.76257]
[1779590541664,31.71,76707.01,0.19,0.01621,7e-05,0.76366]
[1779590546700,31.71,76706.82,0.19,0.0162,7e-05,0.76314]
[1779590551738,31.71,76702.53,0.19,0.01577,7e-05,0.74483]
[1779590556769,31.71,76701.91,0.19,0.01573,7e-05,0.74316]
[1779590561804,31.71,76701.8,0.19,0.01572,7e-05,0.74286]
[1779590566839,31.71,76704.59,0.19,0.01591,7e-05,0.75039]
[1779590571874,31.71,76702.56,0.19,0.01578,7e-05,0.74491]
[1779590576909,31.71,76701.25,0.19,0.01569,7e-05,0.74139]
[1779590581945,31.71,76699.77,0.19,0.01559,7e-05,0.73743]
[1779590590409,31.71,76698.22,0.19,0.01549,7e-05,0.7333]
[1779590596046,31.71,76700.03,0.19,0.01561,7e-05,0.73812]
[1779590601083,31.71,76699.83,0.19,0.0156,7e-05,0.73759]
[1779590603095,31.71,76686.06,0.19,0.01471,6e-05,0.70153]
[1779590608130,31.71,76682.78,0.19,0.01451,6e-05,0.69315]
[1779590613165,31.71,76681.76,0.19,0.01432,6e-05,0.68426]
[1779590616185,31.71,76669.8,0.19,0.01361,6e-05,0.65464]
[1779590621221,31.71,76669.29,0.19,0.01358,6e-05,0.6534]
[1779590626261,31.71,76666.11,0.19,0.01339,6e-05,0.64571]
[1779590631296,31.71,76665.33,0.19,0.01335,6e-05,0.64383]
[1779590636331,31.71,76665.18,0.19,0.01334,6e-05,0.64347]
[1779590641375,31.71,76664.52,0.19,0.0133,6e-05,0.64189]
[1779590646414,31.71,76669.48,0.19,0.01359,6e-05,0.65386]
[1779590651449,31.71,76667.94,0.19,0.0135,6e-05,0.65012]
[1779590656481,31.71,76672.76,0.19,0.01378,6e-05,0.66187]
[1779590661518,31.71,76676.18,0.19,0.01398,6e-05,0.67031]
[1779590666552,31.71,76681.1,0.19,0.01428,6e-05,0.6826]
[1779590671590,31.71,76683.1,0.19,0.01428,6e-05,0.68135]
[1779590677637,31.71,76684.74,0.19,0.01438,6e-05,0.68548]
[1779590682672,31.71,76689.06,0.19,0.01464,6e-05,0.69647]
[1779590687707,31.71,76690.18,0.19,0.01471,6e-05,0.69934]
[1779590692743,31.71,76691.09,0.19,0.01477,6e-05,0.70168]
[1779590697777,31.71,76691.55,0.19,0.0148,6e-05,0.70287]
[1779590702813,31.71,76691.87,0.19,0.01482,6e-05,0.70369]
[1779590707847,31.71,76691.24,0.19,0.01478,6e-05,0.70207]
[1779590713891,31.71,76690.97,0.19,0.01476,6e-05,0.70137]
[1779590718925,31.71,76684.69,0.19,0.01437,6e-05,0.68536]
[1779590723959,31.71,76683.85,0.19,0.01432,6e-05,0.68324]
[1779590730005,31.71,76680.66,0.19,0.01413,6e-05,0.67524]
[1779590735043,31.71,76680.38,0.19,0.01399,6e-05,0.6683]
[1779590741473,31.71,76678.52,0.19,0.01388,6e-05,0.6637]
[1779590747125,31.71,76676.04,0.19,0.01373,6e-05,0.65761]
[1779590752161,31.71,76675.52,0.19,0.0137,6e-05,0.65634]
[1779590757198,31.71,76674.45,0.19,0.01363,6e-05,0.65372]
[1779590762232,31.71,76673.4,0.19,0.01357,6e-05,0.65117]
[1779590767268,31.71,76673.35,0.19,0.01357,6e-05,0.65105]
[1779590772303,31.71,76672.85,0.19,0.01354,6e-05,0.64983]
[1779590777337,31.71,76672.46,0.19,0.01352,6e-05,0.64889]
[1779590782373,31.71,76671.93,0.19,0.01349,6e-05,0.64761]
[1779590787409,31.71,76676.27,0.19,0.01374,6e-05,0.65817]
[1779590792444,31.71,76680.82,0.19,0.01389,6e-05,0.66318]
[1779590797479,31.71,76685.47,0.19,0.01417,6e-05,0.67473]
[1779590802513,31.71,76687.85,0.19,0.01431,6e-05,0.68071]
[1779590807549,31.71,76689.85,0.19,0.01444,6e-05,0.68576]
[1779590814597,31.71,76691.95,0.19,0.01457,6e-05,0.6911]
[1779590819635,31.71,76696.8,0.19,0.01487,6e-05,0.70355]
[1779590824670,31.71,76697.98,0.19,0.01495,6e-05,0.70661]
[1779590829706,31.71,76698.29,0.19,0.01497,6e-05,0.70741]
[1779590834767,31.71,76699.54,0.19,0.01505,6e-05,0.71067]
[1779590839801,31.71,76704.6,0.19,0.01537,7e-05,0.72395]
[1779590844837,31.71,76711.14,0.19,0.0158,7e-05,0.74141]
[1779590849872,31.71,76712.09,0.19,0.01587,7e-05,0.74397]
[1779590853899,31.71,76711.18,0.19,0.01567,7e-05,0.73485]
[1779590858936,31.71,76711.71,0.19,0.0157,7e-05,0.73627]
[1779590863970,31.71,76712.75,0.19,0.01577,7e-05,0.73906]
[1779590869004,31.71,76711.18,0.19,0.01567,7e-05,0.73485]
[1779590874039,31.71,76710.54,0.19,0.01563,7e-05,0.73314]
[1779590880087,31.71,76710.61,0.19,0.01563,7e-05,0.73332]
[1779590887135,31.71,76710.78,0.19,0.01564,7e-05,0.73378]
[1779590892533,31.71,76703.11,0.19,0.01514,6e-05,0.71348]
[1779590898208,31.71,76703.08,0.19,0.01514,6e-05,0.7134]
[1779590903242,31.71,76702.41,0.19,0.0151,6e-05,0.71165]
[1779590908278,31.71,76701.79,0.19,0.01506,6e-05,0.71003]
[1779590911301,31.71,76701.09,0.19,0.01488,6e-05,0.70172]
[1779590916335,31.71,76695.74,0.19,0.01454,6e-05,0.68799]
[1779590921371,31.71,76691.1,0.19,0.01426,6e-05,0.67625]
[1779590926408,31.71,76688.64,0.19,0.01411,6e-05,0.67009]
[1779590931443,31.71,76693.11,0.19,0.01438,6e-05,0.68131]
[1779590936478,31.71,76697.83,0.19,0.01467,6e-05,0.69333]
[1779590942520,31.71,76697.67,0.19,0.01466,6e-05,0.69292]
[1779590947555,31.71,76697.88,0.19,0.01468,6e-05,0.69345]
[1779590952590,31.71,76693.63,0.19,0.01441,6e-05,0.68263]
[1779590957625,31.71,76691.98,0.19,0.01431,6e-05,0.67846]
[1779590962662,31.71,76692.25,0.19,0.01433,6e-05,0.67914]
[1779590967697,31.71,76691.2,0.19,0.01426,6e-05,0.6765]
[1779590972732,31.71,76691.92,0.19,0.01418,6e-05,0.67199]
[1779590975754,31.71,76680.28,0.19,0.01348,6e-05,0.64335]
[1779590982803,31.71,76677.91,0.19,0.01334,6e-05,0.63764]
[1779590987838,31.71,76678.46,0.19,0.01338,6e-05,0.63896]
[1779590992874,31.71,76677.63,0.19,0.01333,6e-05,0.63697]
[1779590997909,31.71,76676.92,0.19,0.01329,6e-05,0.63526]
[1779591003307,31.71,76674.2,0.19,0.01313,6e-05,0.62878]
[1779591008986,31.71,76674.83,0.19,0.01317,6e-05,0.63028]
[1779591014022,31.71,76683.64,0.19,0.01368,6e-05,0.65151]
[1779591019063,31.71,76683.3,0.19,0.01366,6e-05,0.65068]
[1779591024092,31.71,76676.04,0.19,0.01324,6e-05,0.63316]
[1779591029128,31.71,76676.23,0.19,0.01325,6e-05,0.63361]
[1779591034166,31.71,76676.56,0.19,0.01314,6e-05,0.62834]
[1779591039198,31.71,76677.28,0.19,0.01319,6e-05,0.63005]
[1779591044233,31.71,76677.47,0.19,0.0132,6e-05,0.6305]
[1779591049270,31.71,76670.45,0.19,0.0128,6e-05,0.61395]
[1779591054306,31.71,76671.88,0.19,0.01288,6e-05,0.61729]
[1779591059345,31.71,76675.27,0.19,0.01307,6e-05,0.62528]
[1779591064374,31.71,76675.3,0.19,0.01307,6e-05,0.62535]
[1779591069411,31.71,76674.98,0.19,0.01305,6e-05,0.62459]
[1779591074445,31.71,76674.62,0.19,0.01303,6e-05,0.62374]
[1779591083944,31.71,76674.39,0.19,0.01302,6e-05,0.6232]
[1779591089550,31.71,76674.69,0.19,0.01304,6e-05,0.62391]
[1779591091564,31.71,76673.75,0.19,0.01286,6e-05,0.61569]
[1779591096598,31.71,76673.56,0.19,0.01285,6e-05,0.61524]
[1779591101635,31.71,76672.74,0.19,0.01281,6e-05,0.61333]
[1779591106668,31.71,76674.34,0.19,0.0129,6e-05,0.61707]
[1779591111704,31.71,76679.44,0.19,0.01319,6e-05,0.62912]
[1779591116739,31.71,76681.91,0.19,0.01333,6e-05,0.63503]
[1779591121772,31.71,76684.29,0.19,0.01347,6e-05,0.64076]
[1779591126809,31.71,76687.5,0.19,0.01366,6e-05,0.64856]
[1779591131843,31.71,76690.46,0.19,0.01384,6e-05,0.65581]
[1779591136879,31.71,76692.33,0.19,0.01395,6e-05,0.66043]
[1779591141914,31.71,76698.64,0.19,0.01433,6e-05,0.67619]
[1779591146948,31.71,76696.99,0.19,0.01423,6e-05,0.67204]
[1779591153999,31.71,76696.98,0.19,0.0141,6e-05,0.66568]
[1779591159043,31.71,76695.25,0.19,0.014,6e-05,0.66138]
[1779591164078,31.71,76693.27,0.19,0.01388,6e-05,0.65648]
[1779591169113,31.71,76694.69,0.19,0.01396,6e-05,0.65999]
[1779591174575,31.71,76694.16,0.19,0.01393,6e-05,0.65868]
[1779591184647,31.71,76696.33,0.19,0.01406,6e-05,0.66406]
[1779591190267,31.71,76698.04,0.19,0.01417,6e-05,0.66833]
[1779591195297,31.71,76701.75,0.19,0.0144,6e-05,0.67766]
[1779591200331,31.71,76703.08,0.19,0.01448,6e-05,0.68103]
[1779591205371,31.71,76701.75,0.19,0.0144,6e-05,0.67766]
[1779591211412,31.71,76701.89,0.19,0.01428,6e-05,0.67163]
[1779591216446,31.71,76701.58,0.19,0.01426,6e-05,0.67085]
[1779591221482,31.71,76700.79,0.19,0.01421,6e-05,0.66887]
[1779591227525,31.71,76700.4,0.19,0.01418,6e-05,0.66789]
[1779591232561,31.71,76701.67,0.19,0.01426,6e-05,0.67107]
[1779591237594,31.71,76702.31,0.19,0.0143,6e-05,0.67268]
[1779591242630,31.71,76705.04,0.19,0.01447,6e-05,0.67959]
[1779591247669,31.71,76703.27,0.19,0.01436,6e-05,0.6751]
[1779591252704,31.71,76701.27,0.19,0.01424,6e-05,0.67007]
[1779591257739,31.71,76707.33,0.19,0.01461,6e-05,0.68542]
[1779591262773,31.71,76709.71,0.19,0.01477,6e-05,0.69152]
[1779591267808,31.71,76708.88,0.19,0.01471,6e-05,0.68939]
[1779591272843,31.71,76708.57,0.19,0.01456,6e-05,0.68212]
[1779591277879,31.71,76704.93,0.19,0.01433,6e-05,0.67289]
[1779591282913,31.71,76696.18,0.19,0.0138,6e-05,0.65111]
[1779591287949,31.71,76696.12,0.19,0.01379,6e-05,0.65096]
[1779591292989,31.71,76696.67,0.19,0.01383,6e-05,0.65232]
[1779591299026,31.71,76697.01,0.19,0.01385,6e-05,0.65315]
[1779591305491,31.71,76697.31,0.19,0.01387,6e-05,0.65389]
[1779591311113,31.71,76691.11,0.19,0.0135,6e-05,0.63875]
[1779591320177,31.71,76687.49,0.19,0.01328,6e-05,0.63004]
[1779591325210,31.71,76692.41,0.19,0.01357,6e-05,0.6419]
[1779591330246,31.71,76689.88,0.19,0.01342,6e-05,0.63578]
[1779591332259,31.71,76689.29,0.19,0.01326,6e-05,0.62821]
[1779591338301,31.71,76688.28,0.19,0.0132,6e-05,0.6258]
[1779591343337,31.71,76695.24,0.19,0.01361,6e-05,0.64257]
[1779591348371,31.71,76696.45,0.19,0.01369,6e-05,0.64552]
[1779591353407,31.71,76696.04,0.19,0.01366,6e-05,0.64452]
[1779591359449,31.71,76695.83,0.19,0.01365,6e-05,0.644]
[1779591364484,31.71,76693.91,0.19,0.01354,6e-05,0.63933]
[1779591369518,31.71,76696.12,0.19,0.01367,6e-05,0.64471]
[1779591375991,31.71,76695.55,0.19,0.01363,6e-05,0.64332]
[1779591381605,31.71,76695.24,0.19,0.01361,6e-05,0.64257]
[1779591386642,31.71,76695.32,0.19,0.01362,6e-05,0.64276]
[1779591391682,31.71,76694.85,0.19,0.01346,6e-05,0.63541]
[1779591396714,31.71,76694.35,0.19,0.01343,6e-05,0.6342]
[1779591403762,31.71,76694.37,0.19,0.01344,6e-05,0.63425]
[1779591408798,31.71,76694.41,0.19,0.01344,6e-05,0.63434]
[1779591413833,31.71,76685.17,0.19,0.0129,6e-05,0.61236]
[1779591418869,31.71,76684.87,0.19,0.01289,6e-05,0.61166]
[1779591423905,31.71,76684.07,0.19,0.01284,6e-05,0.60978]
[1779591428940,31.71,76688.52,0.19,0.01309,6e-05,0.62026]
[1779591433976,31.71,76683.75,0.19,0.01282,6e-05,0.60904]
[1779591439010,31.71,76683.86,0.19,0.01283,6e-05,0.60929]
[1779591444047,31.71,76682.26,0.19,0.01274,6e-05,0.60556]
[1779591449081,31.71,76682.03,0.19,0.01272,6e-05,0.60503]
[1779591454117,31.71,76683.83,0.19,0.0127,6e-05,0.60321]
[1779591459151,31.71,76684.0,0.19,0.01271,6e-05,0.6036]
[1779591464187,31.71,76683.82,0.19,0.0127,6e-05,0.60318]
[1779591473249,31.71,76682.63,0.19,0.01264,6e-05,0.60043]
[1779591479291,31.71,76682.3,0.19,0.01262,6e-05,0.59966]
[1779591484329,31.71,76676.44,0.19,0.01229,5e-05,0.58625]
[1779591489366,31.71,76677.38,0.19,0.01235,5e-05,0.58838]
[1779591494398,31.71,76678.68,0.19,0.01242,6e-05,0.59135]
[1779591499433,31.71,76679.33,0.19,0.01245,6e-05,0.59283]
[1779591504468,31.71,76681.6,0.19,0.01258,6e-05,0.59805]
[1779591509505,31.71,76687.04,0.19,0.01289,6e-05,0.61069]
[1779591515546,31.71,76689.48,0.19,0.0129,6e-05,0.61035]
[1779591520581,31.71,76702.49,0.19,0.01366,6e-05,0.64149]
[1779591525616,31.71,76698.44,0.19,0.01342,6e-05,0.63166]
[1779591530650,31.71,76698.16,0.19,0.01341,6e-05,0.63099]
[1779591535686,31.71,76696.8,0.19,0.01333,6e-05,0.62772]
[1779591540720,31.71,76696.29,0.19,0.0133,6e-05,0.6265]
[1779591545756,31.71,76695.4,0.19,0.01324,6e-05,0.62437]
[1779591557280,31.71,76695.0,0.19,0.01322,6e-05,0.62341]
[1779591562875,31.71,76694.01,0.19,0.01316,6e-05,0.62105]
[1779591567909,31.71,76694.32,0.19,0.01318,6e-05,0.62179]
[1779591577421,31.71,76694.04,0.19,0.01304,6e-05,0.615]
[1779591584044,31.71,76694.14,0.19,0.01305,6e-05,0.61523]
[1779591589089,31.71,76694.02,0.19,0.01304,6e-05,0.61495]
[1779591591104,31.71,76681.45,0.19,0.01233,6e-05,0.58581]
[1779591596140,31.71,76681.07,0.19,0.01231,5e-05,0.58495]
[1779591601174,31.71,76680.72,0.19,0.01229,5e-05,0.58416]
[1779591606209,31.71,76681.08,0.19,0.01231,5e-05,0.58497]
[1779591612255,31.71,76681.29,0.19,0.01232,6e-05,0.58545]
[1779591615275,31.71,76669.41,0.19,0.01168,5e-05,0.55895]
[1779591620309,31.71,76670.24,0.19,0.01173,5e-05,0.56077]
[1779591625344,31.71,76671.25,0.19,0.01178,5e-05,0.56299]
[1779591630379,31.71,76670.37,0.19,0.01173,5e-05,0.56106]
[1779591635413,31.71,76672.3,0.19,0.01172,5e-05,0.55954]
[1779591640448,31.71,76685.56,0.19,0.01244,6e-05,0.58924]
[1779591645484,31.71,76685.93,0.19,0.01246,6e-05,0.59009]
[1779591650519,31.71,76685.99,0.19,0.01246,6e-05,0.59023]
[1779591655553,31.71,76684.98,0.19,0.0124,6e-05,0.58792]
[1779591660590,31.71,76685.7,0.19,0.01244,6e-05,0.58956]
[1779591665627,31.71,76689.37,0.19,0.01265,6e-05,0.59801]
[1779591670661,31.71,76691.21,0.19,0.01275,6e-05,0.60228]
[1779591675695,31.71,76682.7,0.19,0.01228,5e-05,0.58273]
[1779591680730,31.71,76684.01,0.19,0.01235,6e-05,0.58571]
[1779591685765,31.71,76678.47,0.19,0.01205,5e-05,0.57321]
[1779591690800,31.71,76673.72,0.19,0.01179,5e-05,0.56266]
[1779591693822,31.71,76671.41,0.19,0.01156,5e-05,0.55186]
[1779591696842,31.71,76659.71,0.19,0.01096,5e-05,0.5269]
[1779591701878,31.71,76657.47,0.19,0.01085,5e-05,0.52223]
[1779591706912,31.71,76658.69,0.19,0.01091,5e-05,0.52477]
[1779591711948,31.71,76659.07,0.19,0.01093,5e-05,0.52556]
[1779591716986,31.71,76661.01,0.19,0.01102,5e-05,0.52963]
[1779591722025,31.71,76659.89,0.19,0.01097,5e-05,0.52728]
[1779591727061,31.71,76660.2,0.19,0.01098,5e-05,0.52793]
[1779591732096,31.71,76659.01,0.19,0.01092,5e-05,0.52544]
[1779591737130,31.71,76662.8,0.19,0.01111,5e-05,0.5334]
[1779591742165,31.71,76670.78,0.19,0.01152,5e-05,0.55049]
[1779591747201,31.71,76670.46,0.19,0.01151,5e-05,0.54979]
[1779591752236,31.71,76672.01,0.19,0.01147,5e-05,0.54744]
[1779591757271,31.71,76681.37,0.19,0.01197,5e-05,0.56798]
[1779591762305,31.71,76682.69,0.19,0.01204,5e-05,0.57092]
[1779591767342,31.71,76682.07,0.19,0.012,5e-05,0.56954]
[1779591772376,31.71,76680.23,0.19,0.01191,5e-05,0.56544]
[1779591777413,31.71,76681.05,0.19,0.01195,5e-05,0.56727]
[1779591783454,31.71,76680.34,0.19,0.01191,5e-05,0.56569]
[1779591789495,31.71,76679.68,0.19,0.01188,5e-05,0.56423]
[1779591794531,31.71,76679.25,0.19,0.01185,5e-05,0.56327]
[1779591799569,31.71,76681.59,0.19,0.01198,5e-05,0.56847]
[1779591804600,31.71,76682.0,0.19,0.012,5e-05,0.56938]
[1779591809636,31.71,76685.94,0.19,0.01222,5e-05,0.57823]
[1779591814670,31.71,76686.6,0.19,0.01213,5e-05,0.5738]
[1779591819711,31.71,76685.91,0.19,0.01209,5e-05,0.57225]
[1779591824741,31.71,76692.42,0.19,0.01245,6e-05,0.587]
[1779591829775,31.71,76693.09,0.19,0.01249,6e-05,0.58854]
[1779591834810,31.71,76694.2,0.19,0.01255,6e-05,0.59109]
[1779591839845,31.71,76694.99,0.19,0.0126,6e-05,0.59291]
[1779591844880,31.71,76695.71,0.19,0.01264,6e-05,0.59457]
[1779591849915,31.71,76695.95,0.19,0.01265,6e-05,0.59513]
[1779591854951,31.71,76699.06,0.19,0.01283,6e-05,0.60236]
[1779591863008,31.71,76701.1,0.19,0.01295,6e-05,0.60714]
[1779591869467,31.71,76700.84,0.19,0.01293,6e-05,0.60653]
[1779591872071,31.71,76726.62,0.19,0.01436,6e-05,0.66302]
[1779591877108,31.71,76749.83,0.19,0.01589,7e-05,0.72369]
[1779591879536,31.71,76763.87,0.19,0.01689,7e-05,0.76244]
[1779591883187,31.71,76779.73,0.19,0.01808,8e-05,0.80813]
[1779591885185,31.71,76792.84,0.19,0.01911,8e-05,0.84747]
[1779591889614,31.71,76809.03,0.19,0.02046,9e-05,0.89805]
[1779591895255,31.71,76812.79,0.19,0.02078,9e-05,0.91012]
[1779591900298,31.71,76822.9,0.19,0.02167,9e-05,0.94318]
[1779591905328,31.71,76825.96,0.19,0.02195,9e-05,0.95336]
[1779591910361,31.71,76821.18,0.19,0.02152,9e-05,0.93749]
[1779591915396,31.71,76816.95,0.19,0.02114,9e-05,0.92362]
[1779591920430,31.71,76816.57,0.19,0.02111,9e-05,0.92238]
[1779591925465,31.71,76818.07,0.19,0.02124,9e-05,0.92728]
[1779591930506,31.71,76821.53,0.19,0.02155,9e-05,0.93865]
[1779591931514,31.71,76821.23,0.19,0.02134,9e-05,0.92955]
[1779591936548,31.71,76824.71,0.19,0.02166,9e-05,0.94102]
[1779591941583,31.71,76827.53,0.19,0.02191,9e-05,0.9504]
[1779591946619,31.71,76830.07,0.19,0.02214,9e-05,0.95891]
[1779591952661,31.71,76830.34,0.19,0.02217,9e-05,0.95981]
[1779591957696,31.71,76831.7,0.19,0.02229,9e-05,0.96439]
[1779591962744,31.71,76832.18,0.19,0.02234,9e-05,0.96602]
[1779591967778,31.71,76833.02,0.19,0.02241,9e-05,0.96886]
[1779591973820,31.71,76833.92,0.19,0.0225,9e-05,0.97191]
[1779591978854,31.71,76839.43,0.19,0.02301,9e-05,0.99074]
[1779591983889,31.71,76841.72,0.19,0.02323,0.0001,0.99865]
[1779591988924,31.71,76842.3,0.19,0.02329,0.0001,1.00066]
[1779591994966,31.71,76840.82,0.19,0.02296,9e-05,0.98711]
[1779592000003,31.71,76839.93,0.19,0.02287,9e-05,0.98405]
[1779592005036,31.71,76839.83,0.19,0.02287,9e-05,0.98371]
[1779592010456,31.71,76840.17,0.19,0.0229,9e-05,0.98487]
[1779592016113,31.71,76840.0,0.19,0.02288,9e-05,0.98429]
[1779592021148,31.71,76840.33,0.19,0.02291,9e-05,0.98542]
[1779592026183,31.71,76840.05,0.19,0.02289,9e-05,0.98446]
[1779592031218,31.71,76840.23,0.19,0.0229,9e-05,0.98508]
[1779592036253,31.71,76841.39,0.19,0.02301,9e-05,0.98907]
[1779592041288,31.71,76841.38,0.19,0.02301,9e-05,0.98903]
[1779592046323,31.71,76841.22,0.19,0.023,9e-05,0.98848]
[1779592051359,31.71,76841.47,0.19,0.02283,9e-05,0.98092]
[1779592060807,31.71,76841.46,0.19,0.02283,9e-05,0.98089]
[1779592067470,31.71,76840.72,0.19,0.02276,9e-05,0.97835]
[1779592072505,31.71,76840.87,0.19,0.02278,9e-05,0.97887]
[1779592080947,31.71,76840.97,0.19,0.02279,9e-05,0.97921]
[1779592087610,31.71,76841.47,0.19,0.02283,9e-05,0.98092]
[1779592092645,31.71,76844.71,0.19,0.02314,0.0001,0.99207]
[1779592097680,31.71,76847.18,0.19,0.02338,0.0001,1.00063]
[1779592103723,31.71,76846.72,0.19,0.02333,0.0001,0.99903]
[1779592108757,31.71,76841.27,0.19,0.02282,9e-05,0.98023]
[1779592111781,31.71,76840.54,0.19,0.02256,9e-05,0.96935]
[1779592117822,31.71,76840.53,0.19,0.02256,9e-05,0.96932]
[1779592123863,31.71,76831.53,0.19,0.02173,9e-05,0.93908]
[1779592128899,31.71,76828.15,0.19,0.02143,9e-05,0.92791]
[1779592133933,31.71,76825.63,0.19,0.0212,9e-05,0.91964]
[1779592138969,31.71,76824.11,0.19,0.02107,9e-05,0.91469]
[1779592144005,31.71,76813.05,0.19,0.02011,8e-05,0.87922]
[1779592150046,31.71,76814.2,0.19,0.02021,9e-05,0.88286]
[1779592155081,31.71,76824.77,0.19,0.02113,9e-05,0.91684]
[1779592160120,31.71,76827.89,0.19,0.0214,9e-05,0.92705]
[1779592166159,31.71,76830.09,0.19,0.0216,9e-05,0.93431]
[1779592171581,31.71,76831.69,0.19,0.02157,9e-05,0.9314]
[1779592179250,31.71,76833.58,0.19,0.02174,9e-05,0.93766]
[1779592184285,31.71,76835.85,0.19,0.02194,9e-05,0.94522]
[1779592191721,31.71,76833.6,0.19,0.02174,9e-05,0.93773]
[1779592197376,31.71,76834.71,0.19,0.02184,9e-05,0.94142]
[1779592202410,31.71,76832.35,0.19,0.02163,9e-05,0.93358]
[1779592211866,31.71,76833.69,0.19,0.02175,9e-05,0.93803]
[1779592221936,31.71,76834.77,0.19,0.02184,9e-05,0.94162]
[1779592227585,31.71,76836.14,0.19,0.02197,9e-05,0.94619]
[1779592232620,31.71,76837.2,0.19,0.02188,9e-05,0.94145]
[1779592238664,31.71,76835.45,0.19,0.02172,9e-05,0.93563]
[1779592243697,31.71,76826.95,0.19,0.02096,9e-05,0.90774]
[1779592248734,31.71,76825.36,0.19,0.02082,9e-05,0.90259]
[1779592253770,31.71,76824.75,0.19,0.02077,9e-05,0.90062]
[1779592260818,31.71,76821.52,0.19,0.02049,9e-05,0.89025]
[1779592268874,31.71,76819.49,0.19,0.02031,9e-05,0.88378]
[1779592273910,31.71,76824.43,0.19,0.02074,9e-05,0.89959]
[1779592278944,31.71,76823.09,0.19,0.02063,9e-05,0.89528]
[1779592283988,31.71,76826.96,0.19,0.02096,9e-05,0.90777]
[1779592285995,31.71,76842.09,0.19,0.02234,9e-05,0.95787]
[1779592290029,31.71,76861.75,0.19,0.02423,0.0001,1.02602]
[1779592294055,31.71,76855.57,0.19,0.02343,0.0001,0.99563]
[1779592299088,31.71,76850.56,0.19,0.02295,0.0001,0.9783]
[1779592304124,31.71,76850.07,0.19,0.0229,0.0001,0.97662]
[1779592309160,31.71,76848.12,0.19,0.02271,9e-05,0.96994]
[1779592312982,31.71,76848.22,0.19,0.02272,9e-05,0.97028]
[1779592313193,31.71,76847.92,0.19,0.0227,9e-05,0.96926]
[1779592315995,31.71,76845.7,0.19,0.02249,9e-05,0.9617]
[1779592316208,31.71,76845.58,0.19,0.02248,9e-05,0.9613]
[1779592316999,31.71,76845.58,0.19,0.02248,9e-05,0.9613]
[1779592317215,31.71,76845.98,0.19,0.02251,9e-05,0.96265]
[1779592321107,31.71,76845.01,0.19,0.02242,9e-05,0.95936]
[1779592321242,31.71,76844.99,0.19,0.02242,9e-05,0.9593]
[1779592326277,31.71,76843.74,0.19,0.0223,9e-05,0.95507]
[1779592327287,31.71,76821.79,0.19,0.02034,9e-05,0.88312]
[1779592328294,31.71,76804.82,0.19,0.01892,8e-05,0.83037]
[1779592333332,31.71,76814.51,0.19,0.01972,8e-05,0.86019]
[1779592338363,31.71,76824.53,0.19,0.02057,9e-05,0.89187]
[1779592341387,31.71,76841.01,0.19,0.02205,9e-05,0.94589]
[1779592346423,31.71,76843.03,0.19,0.02224,9e-05,0.95268]
[1779592349711,31.71,76843.2,0.19,0.02225,9e-05,0.95325]
[1779592349798,31.71,76847.24,0.19,0.02263,9e-05,0.96694]
[1779592351790,31.71,76847.24,0.19,0.02263,9e-05,0.96694]
[1779592351864,31.71,76840.55,0.19,0.02182,9e-05,0.93605]
[1779592352843,31.71,76840.55,0.19,0.02182,9e-05,0.93605]
[1779592352863,31.71,76838.85,0.19,0.02167,9e-05,0.9304]
[1779592357821,31.71,76837.88,0.19,0.02158,9e-05,0.92719]
[1779592357922,31.71,76839.38,0.19,0.02172,9e-05,0.93216]
[1779592362933,31.71,76844.19,0.19,0.02216,9e-05,0.94822]
[1779592368578,31.71,76838.31,0.19,0.02162,9e-05,0.92861]
[1779592371070,31.71,76838.82,0.19,0.02167,9e-05,0.9303]
[1779592371148,31.71,76840.69,0.19,0.02184,9e-05,0.93651]
[1779592373127,31.71,76840.69,0.19,0.02184,9e-05,0.93651]
[1779592373213,31.71,76842.04,0.19,0.02196,9e-05,0.94102]
[1779592375627,31.71,76845.02,0.19,0.02224,9e-05,0.95102]
[1779592380661,31.71,76845.83,0.19,0.02231,9e-05,0.95375]
[1779592384690,31.71,76848.82,0.19,0.02259,9e-05,0.96388]
[1779592388717,31.71,76844.12,0.19,0.02215,9e-05,0.94799]
[1779592393753,31.71,76846.33,0.19,0.02236,9e-05,0.95544]
[1779592397781,31.71,76849.52,0.19,0.02266,9e-05,0.96627]
[1779592403214,31.71,76852.65,0.19,0.02296,0.0001,0.97698]
[1779592413284,31.71,76858.33,0.19,0.02331,0.0001,0.98805]
[1779592417697,31.71,76858.33,0.19,0.02331,0.0001,0.98805]
[1779592417920,31.71,76858.42,0.19,0.02332,0.0001,0.98836]
[1779592423354,31.71,76859.01,0.19,0.02338,0.0001,0.99041]
[1779592424971,31.71,76855.89,0.19,0.02308,0.0001,0.97961]
[1779592429000,31.71,76852.88,0.19,0.02279,0.0001,0.96927]
[1779592434037,31.71,76851.0,0.19,0.02261,9e-05,0.96285]
[1779592439072,31.71,76850.16,0.19,0.02253,9e-05,0.96]
[1779592445115,31.71,76850.26,0.19,0.02254,9e-05,0.96034]
[1779592451155,31.71,76850.44,0.19,0.02256,9e-05,0.96095]
[1779592452383,31.71,76850.44,0.19,0.02256,9e-05,0.96095]
[1779592452449,31.71,76848.3,0.19,0.02236,9e-05,0.95369]
[1779592457197,31.71,76833.96,0.19,0.02105,9e-05,0.90614]
[1779592462232,31.71,76821.91,0.19,0.02,9e-05,0.86758]
[1779592468275,31.71,76819.37,0.19,0.01978,8e-05,0.85962]
[1779592472308,31.71,76814.47,0.19,0.0192,8e-05,0.83661]
[1779592472727,31.71,76814.47,0.19,0.0192,8e-05,0.83661]
[1779592473309,31.71,76812.93,0.19,0.01908,8e-05,0.8319]
[1779592476333,31.71,76809.15,0.19,0.01877,8e-05,0.82043]
[1779592477338,31.71,76814.48,0.19,0.0192,8e-05,0.83665]
[1779592478049,31.71,76814.48,0.19,0.0192,8e-05,0.83665]
[1779592478066,31.71,76814.51,0.19,0.01921,8e-05,0.83674]
[1779592482373,31.71,76802.06,0.19,0.0182,8e-05,0.79924]
[1779592482857,31.71,76802.06,0.19,0.0182,8e-05,0.79924]
[1779592483380,31.71,76800.97,0.19,0.01812,8e-05,0.79602]
[1779592488415,31.71,76798.94,0.19,0.01796,8e-05,0.79004]
[1779592488981,31.71,76798.94,0.19,0.01796,8e-05,0.79004]
[1779592489422,31.71,76800.05,0.19,0.01804,8e-05,0.79331]
[1779592495464,31.71,76800.55,0.19,0.01808,8e-05,0.79478]
[1779592500498,31.71,76799.37,0.19,0.01799,8e-05,0.79131]
[1779592502513,31.71,76785.37,0.19,0.01693,7e-05,0.75101]
[1779592507548,31.71,76770.64,0.19,0.01586,7e-05,0.71035]
[1779592512585,31.71,76764.35,0.19,0.01543,7e-05,0.69352]
[1779592518625,31.71,76765.26,0.19,0.01549,7e-05,0.69594]
[1779592524072,31.71,76767.97,0.19,0.01568,7e-05,0.70317]
[1779592529707,31.71,76760.97,0.19,0.0152,7e-05,0.68461]
[1779592531721,31.71,76759.62,0.19,0.01496,7e-05,0.67426]
[1779592536756,31.71,76755.13,0.19,0.01467,7e-05,0.66268]
[1779592541790,31.71,76752.31,0.19,0.01448,6e-05,0.65549]
[1779592546825,31.71,76757.41,0.19,0.01482,7e-05,0.66854]
[1779592551861,31.71,76759.19,0.19,0.01493,7e-05,0.67314]
[1779592556896,31.71,76753.87,0.19,0.01458,7e-05,0.65946]
[1779592561931,31.71,76752.84,0.19,0.01452,7e-05,0.65684]
[1779592566965,31.71,76745.92,0.19,0.01407,6e-05,0.63942]
[1779592572000,31.71,76751.49,0.19,0.01443,6e-05,0.65341]
[1779592577035,31.71,76750.98,0.19,0.01439,6e-05,0.65212]
[1779592582071,31.71,76746.94,0.19,0.01414,6e-05,0.64197]
[1779592587107,31.71,76747.02,0.19,0.01414,6e-05,0.64217]
[1779592591136,31.71,76742.4,0.19,0.01371,6e-05,0.62421]
[1779592596170,31.71,76747.56,0.19,0.01404,6e-05,0.63693]
[1779592602212,31.71,76746.95,0.19,0.014,6e-05,0.63542]
[1779592607250,31.71,76755.43,0.19,0.01454,7e-05,0.65673]
[1779592612285,31.71,76759.54,0.19,0.01481,7e-05,0.66726]
[1779592617320,31.71,76767.88,0.19,0.01537,7e-05,0.68904]
[1779592622355,31.71,76766.54,0.19,0.01528,7e-05,0.68551]
[1779592627390,31.71,76763.87,0.19,0.0151,7e-05,0.6785]
[1779592632425,31.71,76755.85,0.19,0.01457,7e-05,0.6578]
[1779592638467,31.71,76749.61,0.19,0.01417,6e-05,0.64204]
[1779592643502,31.71,76750.19,0.19,0.0142,6e-05,0.6435]
[1779592650550,31.71,76750.29,0.19,0.01421,6e-05,0.64375]
[1779592652564,31.71,76750.2,0.19,0.01406,6e-05,0.63692]
[1779592657602,31.71,76741.38,0.19,0.01351,6e-05,0.61526]
[1779592664648,31.71,76738.68,0.19,0.01335,6e-05,0.60875]
[1779592669683,31.71,76734.7,0.19,0.01311,6e-05,0.59926]
[1779592675726,31.71,76736.25,0.19,0.0132,6e-05,0.60294]
[1779592680761,31.71,76740.96,0.19,0.01349,6e-05,0.61425]
[1779592685795,31.71,76739.68,0.19,0.01341,6e-05,0.61116]
[1779592691838,31.71,76739.42,0.19,0.01339,6e-05,0.61053]
[1779592696872,31.71,76742.43,0.19,0.01358,6e-05,0.61781]
[1779592701909,31.71,76741.96,0.19,0.01355,6e-05,0.61667]
[1779592706943,31.71,76739.99,0.19,0.01343,6e-05,0.61191]
[1779592711981,31.71,76740.18,0.19,0.0133,6e-05,0.60595]
[1779592717029,31.71,76740.23,0.19,0.01331,6e-05,0.60607]
[1779592725534,31.71,76739.85,0.19,0.01328,6e-05,0.60516]
[1779592731128,31.71,76739.48,0.19,0.01326,6e-05,0.60428]
[1779592737170,31.71,76738.65,0.19,0.01321,6e-05,0.6023]
[1779592742205,31.71,76736.38,0.19,0.01307,6e-05,0.5969]
[1779592749256,31.71,76735.67,0.19,0.01303,6e-05,0.59523]
[1779592754292,31.71,76735.75,0.19,0.01304,6e-05,0.59541]
[1779592759326,31.71,76729.69,0.19,0.01268,6e-05,0.58123]
[1779592764362,31.71,76733.35,0.19,0.01289,6e-05,0.58977]
[1779592769396,31.71,76734.37,0.19,0.01296,6e-05,0.59216]
[1779592774433,31.71,76735.24,0.19,0.01287,6e-05,0.58791]
[1779592779466,31.71,76735.12,0.19,0.01287,6e-05,0.58763]
[1779592784502,31.71,76733.7,0.19,0.01278,6e-05,0.58431]
[1779592789538,31.71,76734.26,0.19,0.01282,6e-05,0.58562]
[1779592794571,31.71,76736.43,0.19,0.01294,6e-05,0.5907]
[1779592799606,31.71,76738.84,0.19,0.01309,6e-05,0.59639]
[1779592802628,31.71,76753.44,0.19,0.01399,6e-05,0.63178]
[1779592807661,31.71,76761.85,0.19,0.01453,7e-05,0.65291]
[1779592812698,31.71,76764.06,0.19,0.01468,7e-05,0.65855]
[1779592817733,31.71,76763.17,0.19,0.01462,7e-05,0.65628]
[1779592822768,31.71,76762.91,0.19,0.0146,7e-05,0.65561]
[1779592827802,31.71,76764.25,0.19,0.01469,7e-05,0.65904]
[1779592832845,31.71,76765.26,0.19,0.01461,7e-05,0.65485]
[1779592837874,31.71,76768.11,0.19,0.0148,7e-05,0.66216]
[1779592842909,31.71,76767.71,0.19,0.01477,7e-05,0.66113]
[1779592847946,31.71,76771.7,0.19,0.01504,7e-05,0.67146]
[1779592853986,31.71,76773.78,0.19,0.01518,7e-05,0.6769]
[1779592859021,31.71,76768.83,0.19,0.01485,7e-05,0.66402]
[1779592865068,31.71,76768.46,0.19,0.01482,7e-05,0.66306]
[1779592870102,31.71,76770.72,0.19,0.01498,7e-05,0.66892]
[1779592875141,31.71,76772.04,0.19,0.01507,7e-05,0.67235]
[1779592880172,31.71,76777.27,0.19,0.01542,7e-05,0.6861]
[1779592883089,31.71,76778.86,0.19,0.01553,7e-05,0.69032]
[1779592883195,31.71,76779.23,0.19,0.01556,7e-05,0.69131]
[1779592885128,31.71,76778.89,0.19,0.01554,7e-05,0.6904]
[1779592885208,31.71,76780.0,0.19,0.01561,7e-05,0.69336]
[1779592890242,31.71,76781.14,0.19,0.01569,7e-05,0.69642]
[1779592891251,31.71,76780.19,0.19,0.01547,7e-05,0.68685]
[1779592896739,31.71,76780.49,0.19,0.0155,7e-05,0.68765]
[1779592897322,31.71,76780.49,0.19,0.0155,7e-05,0.68765]
[1779592897417,31.71,76781.82,0.19,0.01559,7e-05,0.69119]
[1779592902409,31.71,76781.39,0.19,0.01556,7e-05,0.69005]
[1779592902426,31.71,76781.36,0.19,0.01556,7e-05,0.68997]
[1779592909378,31.71,76781.3,0.19,0.01555,7e-05,0.68981]
[1779592910384,31.71,76775.36,0.19,0.01514,7e-05,0.67412]
[1779592911391,31.71,76763.53,0.19,0.01435,7e-05,0.64371]
[1779592915419,31.71,76760.77,0.19,0.01417,6e-05,0.63678]
[1779592920452,31.71,76759.85,0.19,0.01412,6e-05,0.63448]
[1779592925489,31.71,76757.41,0.19,0.01396,6e-05,0.62841]
[1779592926912,31.71,76757.41,0.19,0.01396,6e-05,0.62841]
[1779592926937,31.71,76754.54,0.19,0.01378,6e-05,0.62134]
[1779592928509,31.71,76751.53,0.19,0.01359,6e-05,0.61399]
[1779592930468,31.71,76751.53,0.19,0.01359,6e-05,0.61399]
[1779592930525,31.71,76751.69,0.19,0.0136,6e-05,0.61438]
[1779592935559,31.71,76751.93,0.19,0.01361,6e-05,0.61496]
[1779592940594,31.71,76750.54,0.19,0.01353,6e-05,0.61158]
[1779592945628,31.71,76752.36,0.19,0.01364,6e-05,0.61601]
[1779592950506,31.71,76757.17,0.19,0.01394,6e-05,0.62782]
[1779592950664,31.71,76757.05,0.19,0.01394,6e-05,0.62752]
[1779592951671,31.71,76757.53,0.19,0.01383,6e-05,0.62211]
[1779592953422,31.71,76757.29,0.19,0.01381,6e-05,0.62152]
[1779592953684,31.71,76757.6,0.19,0.01383,6e-05,0.62228]
[1779592958491,31.71,76760.08,0.19,0.01399,6e-05,0.62841]
[1779592958585,31.71,76760.08,0.19,0.01399,6e-05,0.62841]
[1779592963754,31.71,76758.95,0.19,0.01392,6e-05,0.62561]
[1779592969796,31.71,76756.86,0.19,0.01378,6e-05,0.62046]
[1779592971683,31.71,76755.26,0.19,0.01368,6e-05,0.61655]
[1779592971813,31.71,76754.88,0.19,0.01366,6e-05,0.61562]
[1779592975839,31.71,76751.3,0.19,0.01344,6e-05,0.60693]
[1779592977872,31.71,76751.55,0.19,0.01345,6e-05,0.60754]
[1779592977956,31.71,76750.45,0.19,0.01339,6e-05,0.60489]
[1779592979847,31.71,76750.45,0.19,0.01339,6e-05,0.60489]
[1779592979866,31.71,76751.02,0.19,0.01342,6e-05,0.60626]
[1779592984901,31.71,76749.32,0.19,0.01332,6e-05,0.60217]
[1779592989938,31.71,76752.99,0.19,0.01354,6e-05,0.61102]
[1779592994972,31.71,76752.75,0.19,0.01353,6e-05,0.61044]
[1779593000011,31.71,76752.15,0.19,0.01349,6e-05,0.60899]
[1779593001203,31.71,76752.15,0.19,0.01349,6e-05,0.60899]
[1779593002023,31.71,76751.9,0.19,0.01347,6e-05,0.60838]
[1779593006051,31.71,76749.2,0.19,0.01331,6e-05,0.60189]
[1779593007307,31.71,76747.91,0.19,0.01323,6e-05,0.5988]
[1779593008065,31.71,76749.22,0.19,0.01331,6e-05,0.60193]
[1779593011087,31.71,76749.25,0.19,0.01317,6e-05,0.59557]
[1779593016122,31.71,76747.72,0.19,0.01308,6e-05,0.59194]
[1779593021156,31.71,76747.76,0.19,0.01308,6e-05,0.59204]
[1779593027657,31.71,76738.01,0.19,0.01251,6e-05,0.5693]
[1779593033787,31.71,76739.11,0.19,0.01257,6e-05,0.57183]
[1779593033883,31.71,76739.35,0.19,0.01259,6e-05,0.57238]
[1779593039291,31.71,76740.4,0.19,0.01265,6e-05,0.57481]
[1779593042003,31.71,76741.35,0.19,0.0127,6e-05,0.57701]
[1779593042044,31.71,76737.28,0.19,0.01246,6e-05,0.56763]
[1779593047797,31.71,76738.69,0.19,0.01255,6e-05,0.57086]
[1779593053390,31.71,76738.7,0.19,0.01255,6e-05,0.57089]
[1779593061447,31.71,76742.64,0.19,0.01278,6e-05,0.58001]
[1779593067937,31.71,76745.38,0.19,0.01294,6e-05,0.58642]
[1779593071517,31.71,76745.46,0.19,0.01281,6e-05,0.58027]
[1779593075545,31.71,76757.18,0.19,0.01352,6e-05,0.60814]
[1779593080580,31.71,76759.35,0.19,0.01366,6e-05,0.61342]
[1779593088079,31.71,76758.25,0.19,0.01359,6e-05,0.61074]
[1779593095685,31.71,76755.71,0.19,0.01343,6e-05,0.60459]
[1779593101729,31.71,76765.39,0.19,0.01404,6e-05,0.62829]
[1779593106762,31.71,76763.92,0.19,0.01395,6e-05,0.62465]
[1779593111797,31.71,76763.66,0.19,0.01393,6e-05,0.624]
[1779593116833,31.71,76760.32,0.19,0.01372,6e-05,0.61579]
[1779593126904,31.71,76759.73,0.19,0.01368,6e-05,0.61435]
[1779593133952,31.71,76758.88,0.19,0.01349,6e-05,0.60573]
[1779593139000,31.71,76758.61,0.19,0.01347,6e-05,0.60508]
[1779593145030,31.71,76759.55,0.19,0.01353,6e-05,0.60735]
[1779593150068,31.71,76759.33,0.19,0.01352,6e-05,0.60682]
[1779593155105,31.71,76758.16,0.19,0.01345,6e-05,0.60399]
[1779593160136,31.71,76758.42,0.19,0.01346,6e-05,0.60462]
[1779593166178,31.71,76758.65,0.19,0.01348,6e-05,0.60517]
[1779593171212,31.71,76760.19,0.19,0.01357,6e-05,0.6089]
[1779593176248,31.71,76764.26,0.19,0.01383,6e-05,0.61885]
[1779593181284,31.71,76767.29,0.19,0.01402,6e-05,0.62634]
[1779593186317,31.71,76766.39,0.19,0.01396,6e-05,0.62411]
[1779593191353,31.71,76765.69,0.19,0.01378,6e-05,0.61574]
[1779593197394,31.71,76763.9,0.19,0.01366,6e-05,0.61136]
[1779593208929,31.71,76762.58,0.19,0.01358,6e-05,0.60815]
[1779593216529,31.71,76761.7,0.19,0.01353,6e-05,0.60601]
[1779593221566,31.71,76761.4,0.19,0.01351,6e-05,0.60529]
[1779593226602,31.71,76761.17,0.19,0.01349,6e-05,0.60473]
[1779593231637,31.71,76751.96,0.19,0.01293,6e-05,0.58278]
[1779593236673,31.71,76752.15,0.19,0.01294,6e-05,0.58322]
[1779593241706,31.71,76756.21,0.19,0.01319,6e-05,0.59283]
[1779593249210,31.71,76756.39,0.19,0.0132,6e-05,0.59325]
[1779593254800,31.71,76757.07,0.19,0.0131,6e-05,0.58842]
[1779593259833,31.71,76757.46,0.19,0.01312,6e-05,0.58934]
[1779593260532,31.71,76757.46,0.19,0.01312,6e-05,0.58934]
[1779593260840,31.71,76758.21,0.19,0.01317,6e-05,0.59113]
[1779593265877,31.71,76759.11,0.19,0.01323,6e-05,0.59327]
[1779593267592,31.71,76759.44,0.19,0.01325,6e-05,0.59406]
[1779593267890,31.71,76759.22,0.19,0.01323,6e-05,0.59353]
[1779593274940,31.71,76760.06,0.19,0.01328,6e-05,0.59554]
[1779593279979,31.71,76766.95,0.19,0.01371,6e-05,0.61221]
[1779593280825,31.71,76766.95,0.19,0.01371,6e-05,0.61221]
[1779593280986,31.71,76769.86,0.19,0.0139,6e-05,0.61936]
[1779593283000,31.71,76766.46,0.19,0.01368,6e-05,0.61101]
[1779593283852,31.71,76766.46,0.19,0.01368,6e-05,0.61101]
[1779593284013,31.71,76763.88,0.19,0.01352,6e-05,0.60474]
[1779593289047,31.71,76763.62,0.19,0.0135,6e-05,0.60411]
[1779593294082,31.71,76765.12,0.19,0.0136,6e-05,0.60775]
[1779593299157,31.71,76763.98,0.19,0.01353,6e-05,0.60498]
[1779593299204,31.71,76763.99,0.19,0.01353,6e-05,0.605]
[1779593302163,31.71,76764.02,0.19,0.01353,6e-05,0.60508]
[1779593302196,31.71,76764.29,0.19,0.01355,6e-05,0.60573]
[1779593307172,31.71,76768.94,0.19,0.01384,6e-05,0.61709]
[1779593310244,31.71,76771.41,0.19,0.014,6e-05,0.6232]
[1779593310297,31.71,76774.09,0.19,0.01417,7e-05,0.62987]
[1779593311201,31.71,76774.09,0.19,0.01403,6e-05,0.62315]
[1779593313257,31.71,76773.51,0.19,0.01399,6e-05,0.62171]
[1779593313318,31.71,76773.69,0.19,0.014,6e-05,0.62215]
[1779593319256,31.71,76774.42,0.19,0.01405,6e-05,0.62397]
[1779593324291,31.71,76774.23,0.19,0.01404,6e-05,0.62349]
[1779593329326,31.71,76768.94,0.19,0.0137,6e-05,0.61046]
[1779593336376,31.71,76769.73,0.19,0.01375,6e-05,0.61239]
[1779593341412,31.71,76768.93,0.19,0.0137,6e-05,0.61043]
[1779593346447,31.71,76768.51,0.19,0.01367,6e-05,0.6094]
[1779593351483,31.71,76769.14,0.19,0.01371,6e-05,0.61094]
[1779593356518,31.71,76768.43,0.19,0.01366,6e-05,0.60921]
[1779593361553,31.71,76768.32,0.19,0.01366,6e-05,0.60894]
[1779593367595,31.71,76768.16,0.19,0.01365,6e-05,0.60855]
[1779593372319,31.71,76761.9,0.19,0.01326,6e-05,0.59344]
[1779593372337,31.71,76762.39,0.19,0.01315,6e-05,0.58812]
[1779593375378,31.71,76762.39,0.19,0.01315,6e-05,0.58812]
[1779593375401,31.71,76762.39,0.19,0.01315,6e-05,0.58812]
[1779593380122,31.71,76765.31,0.19,0.01333,6e-05,0.59509]
[1779593383467,31.71,76764.95,0.19,0.01331,6e-05,0.59422]
[1779593383706,31.71,76765.16,0.19,0.01332,6e-05,0.59473]
[1779593388745,31.71,76765.83,0.19,0.01336,6e-05,0.59633]
[1779593393781,31.71,76766.24,0.19,0.01339,6e-05,0.59732]
[1779593398815,31.71,76766.46,0.19,0.0134,6e-05,0.59785]
[1779593407999,31.71,76767.18,0.19,0.01344,6e-05,0.59959]
[1779593408054,31.71,76767.19,0.19,0.01344,6e-05,0.59961]
[1779593413921,31.71,76767.19,0.19,0.01344,6e-05,0.59961]
[1779593418954,31.71,76768.88,0.19,0.01355,6e-05,0.6037]
[1779593422215,31.71,76768.51,0.19,0.01353,6e-05,0.6028]
[1779593422226,31.71,76768.78,0.19,0.01354,6e-05,0.60346]
[1779593426271,31.71,76768.8,0.19,0.01355,6e-05,0.6035]
[1779593426372,31.71,76768.74,0.19,0.01354,6e-05,0.60336]
[1779593434064,31.71,76766.92,0.19,0.01329,6e-05,0.59241]
[1779593439095,31.71,76765.87,0.19,0.01322,6e-05,0.5899]
[1779593443538,31.71,76766.6,0.19,0.01327,6e-05,0.59164]
[1779593444133,31.71,76766.44,0.19,0.01326,6e-05,0.59126]
[1779593448159,31.71,76760.76,0.19,0.01291,6e-05,0.57781]
[1779593449166,31.71,76756.08,0.19,0.01263,6e-05,0.56691]
[1779593450650,31.71,76753.63,0.19,0.01248,6e-05,0.56127]
[1779593451182,31.71,76754.08,0.19,0.01251,6e-05,0.56231]
[1779593456215,31.71,76755.01,0.19,0.01257,6e-05,0.56445]
[1779593461251,31.71,76753.77,0.19,0.01249,6e-05,0.5616]
[1779593462263,31.71,76750.17,0.19,0.01228,6e-05,0.55339]
[1779593467293,31.71,76749.59,0.19,0.01225,6e-05,0.55207]
[1779593472328,31.71,76749.18,0.19,0.01223,6e-05,0.55115]
[1779593477365,31.71,76747.22,0.19,0.01211,6e-05,0.54673]
[1779593478372,31.71,76752.76,0.19,0.01243,6e-05,0.55928]
[1779593483407,31.71,76754.39,0.19,0.01253,6e-05,0.56302]
[1779593484416,31.71,76758.06,0.19,0.01275,6e-05,0.5715]
[1779593485420,31.71,76761.44,0.19,0.01295,6e-05,0.57941]
[1779593490456,31.71,76763.5,0.19,0.01308,6e-05,0.58427]
[1779593491463,31.71,76764.28,0.19,0.01298,6e-05,0.57964]
[1779593493476,31.71,76767.28,0.19,0.01317,6e-05,0.58675]
[1779593497440,31.71,76769.22,0.19,0.01329,6e-05,0.59137]
[1779593497450,31.71,76770.63,0.19,0.01338,6e-05,0.59476]
[1779593502521,31.71,76770.44,0.19,0.01336,6e-05,0.5943]
[1779593502558,31.71,76770.44,0.19,0.01336,6e-05,0.5943]
[1779593507576,31.71,76770.44,0.19,0.01336,6e-05,0.5943]
[1779593513617,31.71,76770.31,0.19,0.01336,6e-05,0.59399]
[1779593518653,31.71,76768.91,0.19,0.01327,6e-05,0.59063]
[1779593524694,31.71,76768.82,0.19,0.01326,6e-05,0.59042]
[1779593529730,31.71,76765.56,0.19,0.01306,6e-05,0.58267]
[1779593534765,31.71,76756.41,0.19,0.01251,6e-05,0.56134]
[1779593540292,31.71,76754.59,0.19,0.01241,6e-05,0.55717]
[1779593540349,31.71,76754.2,0.19,0.01238,6e-05,0.55628]
[1779593545842,31.71,76755.53,0.19,0.01246,6e-05,0.55932]
[1779593551321,31.71,76755.83,0.19,0.01234,6e-05,0.55371]
[1779593556919,31.71,76756.42,0.19,0.01238,6e-05,0.55505]
[1779593561532,31.71,76757.32,0.19,0.01243,6e-05,0.55711]
[1779593561633,31.71,76757.97,0.19,0.01247,6e-05,0.55859]
[1779593570016,31.71,76758.01,0.19,0.01247,6e-05,0.55869]
[1779593575048,31.71,76757.78,0.19,0.01246,6e-05,0.55816]
[1779593581531,31.71,76757.47,0.19,0.01244,6e-05,0.55745]
[1779593587134,31.71,76756.76,0.19,0.0124,6e-05,0.55583]
[1779593592168,31.71,76756.31,0.19,0.01237,6e-05,0.5548]
[1779593600225,31.71,76757.11,0.19,0.01242,6e-05,0.55663]
[1779593605259,31.71,76763.52,0.19,0.0128,6e-05,0.57142]
[1779593611302,31.71,76762.34,0.19,0.01259,6e-05,0.56229]
[1779593612446,31.71,76762.34,0.19,0.01259,6e-05,0.56229]
[1779593612538,31.71,76763.15,0.19,0.01264,6e-05,0.56416]
[1779593614463,31.71,76763.15,0.19,0.01264,6e-05,0.56416]
[1779593614562,31.71,76762.99,0.19,0.01263,6e-05,0.56379]
[1779593620365,31.71,76762.3,0.19,0.01259,6e-05,0.5622]
[1779593625399,31.71,76761.99,0.19,0.01257,6e-05,0.56148]
[1779593630435,31.71,76761.72,0.19,0.01255,6e-05,0.56086]
[1779593633455,31.71,76757.28,0.19,0.01229,6e-05,0.55072]
[1779593634791,31.71,76757.31,0.19,0.01229,6e-05,0.55079]
[1779593635470,31.71,76757.63,0.19,0.01231,6e-05,0.55151]
[1779593639906,31.71,76758.24,0.19,0.01235,6e-05,0.5529]
[1779593640013,31.71,76758.24,0.19,0.01235,6e-05,0.5529]
[1779593641894,31.71,76758.37,0.19,0.01236,6e-05,0.55319]
[1779593642519,31.71,76755.74,0.19,0.0122,6e-05,0.54723]
[1779593642949,31.71,76755.74,0.19,0.0122,6e-05,0.54723]
[1779593643526,31.71,76754.63,0.19,0.01214,6e-05,0.54473]
[1779593648561,31.71,76755.62,0.19,0.0122,6e-05,0.54696]
[1779593653071,31.71,76755.65,0.19,0.0122,6e-05,0.54703]
[1779593653608,31.71,76755.71,0.19,0.0122,6e-05,0.54717]
[1779593660650,31.71,76748.72,0.19,0.0118,6e-05,0.53158]
[1779593665685,31.71,76746.67,0.19,0.01169,6e-05,0.52707]
[1779593671726,31.71,76745.13,0.19,0.01147,5e-05,0.51765]
[1779593676762,31.71,76744.53,0.19,0.01144,5e-05,0.51635]
[1779593681796,31.71,76744.64,0.19,0.01145,5e-05,0.51659]
[1779593686833,31.71,76738.61,0.19,0.01112,5e-05,0.50371]
[1779593692310,31.71,76740.19,0.19,0.0112,5e-05,0.50706]
[1779593697909,31.71,76742.17,0.19,0.01131,5e-05,0.51128]
[1779593702952,31.71,76741.55,0.19,0.01128,5e-05,0.50996]
[1779593709998,31.71,76741.56,0.19,0.01128,5e-05,0.50998]
[1779593715037,31.71,76739.77,0.19,0.01118,5e-05,0.50617]
[1779593721078,31.71,76741.45,0.19,0.01127,5e-05,0.50975]
[1779593724099,31.71,76729.47,0.19,0.01064,5e-05,0.48468]
[1779593729137,31.71,76729.18,0.19,0.01062,5e-05,0.48409]
[1779593731150,31.71,76729.27,0.19,0.01051,5e-05,0.47851]
[1779593736185,31.71,76728.37,0.19,0.01046,5e-05,0.47669]
[1779593741221,31.71,76727.89,0.19,0.01044,5e-05,0.47572]
[1779593746256,31.71,76725.6,0.19,0.01032,5e-05,0.4711]
[1779593751291,31.71,76725.65,0.19,0.01032,5e-05,0.4712]
[1779593756325,31.71,76732.98,0.19,0.0107,5e-05,0.4861]
[1779593762805,31.71,76730.26,0.19,0.01056,5e-05,0.48053]
[1779593769416,31.71,76729.91,0.19,0.01054,5e-05,0.47981]
[1779593774452,31.71,76726.46,0.19,0.01036,5e-05,0.47283]
[1779593779486,31.71,76727.62,0.19,0.01042,5e-05,0.47517]
[1779593784526,31.71,76730.44,0.19,0.01057,5e-05,0.48089]
[1779593790563,31.71,76729.1,0.19,0.0105,5e-05,0.47817]
[1779593791571,31.71,76725.71,0.19,0.01021,5e-05,0.46565]
[1779593796605,31.71,76723.24,0.19,0.01008,5e-05,0.46076]
[1779593801640,31.71,76721.35,0.19,0.00999,5e-05,0.45704]
[1779593808689,31.71,76720.11,0.19,0.00993,5e-05,0.45462]
[1779593813727,31.71,76719.92,0.19,0.00992,5e-05,0.45424]
[1779593818763,31.71,76720.03,0.19,0.00993,5e-05,0.45446]
[1779593823798,31.71,76717.98,0.19,0.00983,5e-05,0.45047]
[1779593828356,31.71,76717.6,0.19,0.00981,5e-05,0.44974]
[1779593828438,31.71,76717.3,0.19,0.00979,5e-05,0.44916]
[1779593831390,31.71,76717.3,0.19,0.00979,5e-05,0.44916]
[1779593831492,31.71,76717.26,0.19,0.00979,5e-05,0.44908]
[1779593836887,31.71,76718.76,0.19,0.00986,5e-05,0.45199]
[1779593839525,31.71,76720.41,0.19,0.00995,5e-05,0.4552]
[1779593839911,31.71,76721.42,0.19,0.00999,5e-05,0.45718]
[1779593841553,31.71,76721.36,0.19,0.00999,5e-05,0.45706]
[1779593841922,31.71,76721.94,0.19,0.01002,5e-05,0.4582]
[1779593846957,31.71,76721.17,0.19,0.00998,5e-05,0.45669]
[1779593853437,31.71,76722.2,0.19,0.00991,5e-05,0.45312]
[1779593861058,31.71,76721.92,0.19,0.0099,5e-05,0.45258]
[1779593866093,31.71,76722.81,0.19,0.00994,5e-05,0.45431]
[1779593871128,31.71,76720.95,0.19,0.00985,5e-05,0.45069]
[1779593876165,31.71,76712.89,0.19,0.00947,5e-05,0.43527]
[1779593881199,31.71,76712.38,0.19,0.00945,5e-05,0.43431]
[1779593882205,31.71,76699.71,0.19,0.00887,4e-05,0.41098]
[1779593887241,31.71,76698.15,0.19,0.0088,4e-05,0.40818]
[1779593892276,31.71,76691.44,0.19,0.00851,4e-05,0.39631]
[1779593897312,31.71,76691.94,0.19,0.00853,4e-05,0.39719]
[1779593902346,31.71,76693.66,0.19,0.00861,4e-05,0.40021]
[1779593907380,31.71,76695.78,0.19,0.0087,4e-05,0.40396]
[1779593912422,31.71,76699.98,0.19,0.00877,4e-05,0.40627]
[1779593917452,31.71,76689.87,0.19,0.00834,4e-05,0.38854]
[1779593922487,31.71,76687.11,0.19,0.00822,4e-05,0.38382]
[1779593927521,31.71,76680.69,0.19,0.00796,4e-05,0.373]
[1779593932557,31.71,76683.79,0.19,0.00809,4e-05,0.37819]
[1779593936587,31.71,76670.52,0.19,0.00756,4e-05,0.35639]
[1779593941626,31.71,76671.16,0.19,0.00759,4e-05,0.35742]
[1779593946658,31.71,76670.57,0.19,0.00756,4e-05,0.35647]
[1779593951692,31.71,76669.21,0.19,0.00751,4e-05,0.3543]
[1779593956732,31.71,76668.84,0.19,0.0075,4e-05,0.35371]
[1779593961762,31.71,76668.95,0.19,0.0075,4e-05,0.35388]
[1779593968811,31.71,76670.3,0.19,0.00755,4e-05,0.35604]
[1779593971832,31.71,76670.29,0.19,0.00746,4e-05,0.35132]
[1779593976866,31.71,76672.11,0.19,0.00753,4e-05,0.35421]
[1779593981901,31.71,76668.54,0.19,0.00739,4e-05,0.34855]
[1779593986936,31.71,76665.31,0.19,0.00727,4e-05,0.34349]
[1779593991971,31.71,76666.43,0.19,0.00731,4e-05,0.34524]
[1779593997008,31.71,76663.9,0.19,0.00722,4e-05,0.3413]
[1779594002044,31.71,76670.4,0.19,0.00746,4e-05,0.35149]
[1779594007078,31.71,76668.88,0.19,0.0074,4e-05,0.34909]
[1779594012114,31.71,76670.12,0.19,0.00745,4e-05,0.35105]
[1779594017156,31.71,76669.86,0.19,0.00744,4e-05,0.35064]
[1779594019165,31.71,76682.76,0.19,0.00794,4e-05,0.37157]
[1779594024198,31.71,76688.11,0.19,0.00816,4e-05,0.38054]
[1779594029244,31.71,76691.25,0.19,0.00829,4e-05,0.3859]
[1779594031265,31.71,76686.48,0.19,0.00799,4e-05,0.37286]
[1779594036300,31.71,76674.55,0.19,0.00752,4e-05,0.35339]
[1779594041334,31.71,76672.38,0.19,0.00744,4e-05,0.34994]
[1779594046370,31.71,76672.78,0.19,0.00745,4e-05,0.35057]
[1779594051405,31.71,76673.13,0.19,0.00747,4e-05,0.35113]
[1779594056439,31.71,76672.93,0.19,0.00746,4e-05,0.35081]
[1779594061474,31.71,76674.39,0.19,0.00752,4e-05,0.35313]
[1779594067517,31.71,76673.5,0.19,0.00748,4e-05,0.35171]
[1779594075013,31.71,76673.57,0.19,0.00748,4e-05,0.35183]
[1779594085082,31.71,76673.43,0.19,0.00748,4e-05,0.3516]
[1779594092694,31.71,76673.41,0.19,0.00738,4e-05,0.34688]
[1779594105225,31.71,76673.37,0.19,0.00738,4e-05,0.34681]
[1779594111829,31.71,76673.11,0.19,0.00737,4e-05,0.3464]
[1779594119884,31.71,76671.05,0.19,0.00729,4e-05,0.34318]
[1779594125927,31.71,76670.01,0.19,0.00725,4e-05,0.34156]
[1779594130962,31.71,76666.64,0.19,0.00713,4e-05,0.33635]
[1779594135996,31.71,76661.67,0.19,0.00695,4e-05,0.3288]
[1779594141035,31.71,76653.09,0.19,0.00665,3e-05,0.31608]
[1779594146073,31.71,76647.72,0.19,0.00646,3e-05,0.30834]
[1779594151155,31.71,76644.65,0.19,0.00627,3e-05,0.29974]
[1779594156193,31.71,76641.11,0.19,0.00616,3e-05,0.29483]
[1779594160217,31.71,76624.78,0.19,0.00565,3e-05,0.27305]
[1779594165262,31.71,76625.88,0.19,0.00568,3e-05,0.27447]
[1779594167274,31.71,76614.36,0.19,0.00534,3e-05,0.25987]
[1779594172309,31.71,76611.7,0.19,0.00527,3e-05,0.2566]
[1779594177346,31.71,76616.49,0.19,0.0054,3e-05,0.26252]
[1779594182381,31.71,76615.92,0.19,0.00539,3e-05,0.26181]
[1779594187416,31.71,76619.91,0.19,0.0055,3e-05,0.26682]
[1779594192451,31.71,76630.68,0.19,0.00583,3e-05,0.28076]
[1779594198494,31.71,76636.95,0.19,0.00602,3e-05,0.28915]
[1779594203531,31.71,76635.18,0.19,0.00597,3e-05,0.28676]
[1779594208565,31.71,76634.26,0.19,0.00594,3e-05,0.28552]
[1779594211588,31.71,76633.74,0.19,0.00584,3e-05,0.28077]
[1779594216621,31.71,76626.33,0.19,0.00561,3e-05,0.2711]
[1779594221656,31.71,76626.41,0.19,0.00562,3e-05,0.2712]
[1779594226692,31.71,76629.17,0.19,0.0057,3e-05,0.27477]
[1779594232735,31.71,76636.45,0.19,0.00592,3e-05,0.28437]
[1779594237769,31.71,76629.59,0.19,0.00571,3e-05,0.27532]
[1779594242804,31.71,76627.89,0.19,0.00566,3e-05,0.27311]
[1779594247839,31.71,76626.6,0.19,0.00562,3e-05,0.27145]
[1779594252875,31.71,76630.84,0.19,0.00575,3e-05,0.27695]
[1779594257909,31.71,76631.4,0.19,0.00577,3e-05,0.27768]
[1779594262944,31.71,76632.28,0.19,0.0058,3e-05,0.27884]
[1779594267979,31.71,76632.21,0.19,0.00579,3e-05,0.27875]
[1779594271009,31.71,76632.24,0.19,0.00571,3e-05,0.27478]
[1779594276469,31.71,76633.89,0.19,0.00576,3e-05,0.27693]
[1779594282082,31.71,76633.81,0.19,0.00576,3e-05,0.27683]
[1779594288125,31.71,76632.37,0.19,0.00572,3e-05,0.27495]
[1779594293161,31.71,76632.07,0.19,0.00571,3e-05,0.27456]
[1779594298196,31.71,76634.86,0.19,0.00579,3e-05,0.27821]
[1779594305246,31.71,76634.1,0.19,0.00577,3e-05,0.27721]
[1779594310290,31.71,76634.25,0.19,0.00577,3e-05,0.27741]
[1779594315320,31.71,76643.32,0.19,0.00606,3e-05,0.28953]
[1779594320356,31.71,76643.62,0.19,0.00607,3e-05,0.28994]
[1779594325391,31.71,76647.77,0.19,0.0062,3e-05,0.29564]
[1779594330426,31.71,76647.15,0.19,0.00618,3e-05,0.29478]
[1779594335461,31.71,76654.4,0.19,0.00633,3e-05,0.30064]
[1779594340497,31.71,76655.76,0.19,0.00638,3e-05,0.30256]
[1779594345531,31.71,76654.93,0.19,0.00635,3e-05,0.30139]
[1779594350566,31.71,76655.18,0.19,0.00636,3e-05,0.30174]
[1779594355601,31.71,76654.7,0.19,0.00635,3e-05,0.30106]
[1779594360636,31.71,76655.45,0.19,0.00637,3e-05,0.30212]
[1779594367104,31.71,76655.84,0.19,0.00638,3e-05,0.30267]
[1779594372720,31.71,76656.93,0.19,0.00642,3e-05,0.30422]
[1779594377756,31.71,76659.98,0.19,0.00652,3e-05,0.30858]
[1779594382791,31.71,76658.59,0.19,0.00648,3e-05,0.30658]
[1779594387826,31.71,76659.55,0.19,0.00651,3e-05,0.30796]
[1779594395882,31.71,76660.38,0.19,0.00645,3e-05,0.3048]
[1779594400917,31.71,76657.69,0.19,0.00636,3e-05,0.30099]
[1779594405965,31.71,76658.94,0.19,0.0064,3e-05,0.30275]
[1779594413002,31.71,76658.89,0.19,0.0064,3e-05,0.30268]
[1779594422064,31.71,76659.05,0.19,0.0064,3e-05,0.30291]
[1779594427542,31.71,76658.74,0.19,0.00639,3e-05,0.30247]
[1779594433142,31.71,76659.93,0.19,0.00643,3e-05,0.30416]
[1779594438177,31.71,76659.81,0.19,0.00643,3e-05,0.30399]
[1779594444218,31.71,76658.6,0.19,0.00639,3e-05,0.30227]
[1779594449254,31.71,76656.83,0.19,0.00633,3e-05,0.29978]
[1779594451269,31.71,76656.43,0.19,0.00623,3e-05,0.29495]
[1779594456302,31.71,76656.37,0.19,0.00623,3e-05,0.29487]
[1779594467381,31.71,76656.51,0.19,0.00623,3e-05,0.29506]
[1779594472416,31.71,76653.1,0.19,0.00612,3e-05,0.29035]
[1779594477451,31.71,76655.4,0.19,0.00619,3e-05,0.29352]
[1779594482485,31.71,76658.46,0.19,0.00629,3e-05,0.29778]
[1779594487523,31.71,76657.92,0.19,0.00628,3e-05,0.29702]
[1779594492555,31.71,76657.79,0.19,0.00627,3e-05,0.29684]
[1779594497591,31.71,76657.71,0.19,0.00627,3e-05,0.29673]
[1779594503632,31.71,76656.53,0.19,0.00623,3e-05,0.29509]
[1779594508668,31.71,76654.81,0.19,0.00617,3e-05,0.29271]
[1779594511688,31.71,76652.28,0.19,0.00601,3e-05,0.28506]
[1779594516723,31.71,76652.24,0.19,0.006,3e-05,0.285]
[1779594521758,31.71,76651.15,0.19,0.00597,3e-05,0.28353]
[1779594526793,31.71,76647.91,0.19,0.00587,3e-05,0.2792]
[1779594531828,31.71,76645.86,0.19,0.0058,3e-05,0.27649]
[1779594538317,31.71,76646.63,0.19,0.00583,3e-05,0.27751]
[1779594542907,31.71,76659.29,0.19,0.00623,3e-05,0.29467]
[1779594548393,31.71,76659.58,0.19,0.00624,3e-05,0.29507]
[1779594553983,31.71,76659.71,0.19,0.00625,3e-05,0.29525]
[1779594559017,31.71,76659.97,0.19,0.00626,3e-05,0.29561]
[1779594564054,31.71,76661.4,0.19,0.0063,3e-05,0.29761]
[1779594569090,31.71,76661.41,0.19,0.0063,3e-05,0.29762]
[1779594571102,31.71,76661.52,0.19,0.00622,3e-05,0.2935]
[1779594576143,31.71,76665.45,0.19,0.00635,3e-05,0.299]
[1779594583187,31.71,76664.97,0.19,0.00634,3e-05,0.29832]
[1779594588673,31.71,76663.45,0.19,0.00628,3e-05,0.29619]
[1779594594262,31.71,76666.22,0.19,0.00638,3e-05,0.30008]
[1779594601312,31.71,76665.83,0.19,0.00636,3e-05,0.29953]
[1779594606349,31.71,76658.69,0.19,0.00613,3e-05,0.2896]
[1779594611384,31.71,76658.7,0.19,0.00613,3e-05,0.28961]
[1779594617426,31.71,76661.62,0.19,0.00622,3e-05,0.29364]
[1779594622461,31.71,76661.91,0.19,0.00623,3e-05,0.29404]
[1779594628502,31.71,76662.45,0.19,0.00625,3e-05,0.29479]
[1779594631524,31.71,76662.4,0.19,0.00616,3e-05,0.29046]
[1779594636558,31.71,76662.08,0.19,0.00615,3e-05,0.29002]
[1779594645623,31.71,76662.38,0.19,0.00616,3e-05,0.29043]
[1779594655693,31.71,76663.07,0.19,0.00618,3e-05,0.29139]
[1779594663751,31.71,76663.63,0.19,0.0062,3e-05,0.29216]
[1779594669248,31.71,76664.13,0.19,0.00622,3e-05,0.29285]
[1779594675834,31.71,76664.31,0.19,0.00622,3e-05,0.2931]
[1779594680869,31.71,76669.97,0.19,0.00641,3e-05,0.30105]
[1779594685907,31.71,76669.44,0.19,0.0064,3e-05,0.3003]
[1779594690942,31.71,76674.37,0.19,0.00657,3e-05,0.30735]
[1779594691948,31.71,76674.45,0.19,0.00648,3e-05,0.30306]
[1779594696986,31.71,76679.08,0.19,0.00664,4e-05,0.30974]
[1779594699460,31.71,76665.25,0.19,0.00617,3e-05,0.29014]
[1779594705039,31.71,76659.99,0.19,0.006,3e-05,0.28296]
[1779594710075,31.71,76660.17,0.19,0.006,3e-05,0.2832]
[1779594715109,31.71,76659.45,0.19,0.00598,3e-05,0.28223]
[1779594722159,31.71,76659.32,0.19,0.00597,3e-05,0.28206]
[1779594727193,31.71,76656.11,0.19,0.00587,3e-05,0.27776]
[1779594731222,31.71,76637.9,0.19,0.00532,3e-05,0.25443]
[1779594736257,31.71,76634.9,0.19,0.00523,3e-05,0.25075]
[1779594741292,31.71,76636.6,0.19,0.00528,3e-05,0.25283]
[1779594746326,31.71,76638.86,0.19,0.00535,3e-05,0.25562]
[1779594751363,31.71,76644.57,0.19,0.00544,3e-05,0.25883]
[1779594756398,31.71,76643.75,0.19,0.00541,3e-05,0.2578]
[1779594761433,31.71,76644.14,0.19,0.00542,3e-05,0.25829]
[1779594766469,31.71,76644.26,0.19,0.00543,3e-05,0.25844]
[1779594772509,31.71,76644.57,0.19,0.00544,3e-05,0.25883]
[1779594777545,31.71,76644.43,0.19,0.00543,3e-05,0.25865]
[1779594784594,31.71,76644.55,0.19,0.00544,3e-05,0.2588]
[1779594789629,31.71,76644.76,0.19,0.00544,3e-05,0.25907]
[1779594794665,31.71,76647.51,0.19,0.00552,3e-05,0.26254]
[1779594799700,31.71,76648.11,0.19,0.00554,3e-05,0.2633]
[1779594804736,31.71,76648.35,0.19,0.00555,3e-05,0.26361]
[1779594809770,31.71,76648.32,0.19,0.00555,3e-05,0.26357]
[1779594811784,31.71,76648.39,0.19,0.00547,3e-05,0.25969]
[1779594816819,31.71,76648.67,0.19,0.00548,3e-05,0.26004]
[1779594821854,31.71,76655.02,0.19,0.00567,3e-05,0.26816]
[1779594826890,31.71,76659.06,0.19,0.0058,3e-05,0.27343]
[1779594831925,31.71,76659.53,0.19,0.00581,3e-05,0.27405]
[1779594836960,31.71,76651.51,0.19,0.00556,3e-05,0.26365]
[1779594841995,31.71,76645.67,0.19,0.00539,3e-05,0.25628]
[1779594847029,31.71,76640.07,0.19,0.00523,3e-05,0.24938]
[1779594852065,31.71,76639.72,0.19,0.00522,3e-05,0.24896]
[1779594857100,31.71,76639.62,0.19,0.00521,3e-05,0.24883]
[1779594862134,31.71,76639.63,0.19,0.00521,3e-05,0.24885]
[1779594865156,31.71,76654.2,0.19,0.00564,3e-05,0.2671]
[1779594870662,31.71,76657.45,0.19,0.00574,3e-05,0.27132]
[1779594871197,31.71,76657.45,0.19,0.00566,3e-05,0.26725]
[1779594876232,31.71,76656.7,0.19,0.00564,3e-05,0.26628]
[1779594881269,31.71,76654.33,0.19,0.00557,3e-05,0.26324]
[1779594886305,31.71,76653.54,0.19,0.00554,3e-05,0.26224]
[1779594891339,31.71,76653.82,0.19,0.00555,3e-05,0.26259]
[1779594896375,31.71,76654.29,0.19,0.00556,3e-05,0.26319]
[1779594901410,31.71,76659.07,0.19,0.00571,3e-05,0.26935]
[1779594908460,31.71,76659.86,0.19,0.00574,3e-05,0.27038]
[1779594913494,31.71,76659.8,0.19,0.00573,3e-05,0.27031]
[1779594918529,31.71,76659.14,0.19,0.00571,3e-05,0.26944]
[1779594923565,31.71,76656.78,0.19,0.00564,3e-05,0.26639]
[1779594929608,31.71,76654.38,0.19,0.00557,3e-05,0.26331]
[1779594931082,31.71,76654.12,0.19,0.00548,3e-05,0.25898]
[1779594939674,31.71,76654.12,0.19,0.00548,3e-05,0.25898]
[1779594944711,31.71,76652.35,0.19,0.00542,3e-05,0.25676]
[1779594949746,31.71,76651.42,0.19,0.0054,3e-05,0.2556]
[1779594954781,31.71,76650.79,0.19,0.00538,3e-05,0.25481]
[1779594959817,31.71,76650.38,0.19,0.00537,3e-05,0.2543]
[1779594964852,31.71,76650.08,0.19,0.00536,3e-05,0.25393]
[1779594969897,31.71,76649.91,0.19,0.00535,3e-05,0.25372]
[1779594974933,31.71,76650.03,0.19,0.00536,3e-05,0.25387]
[1779594979966,31.71,76649.26,0.19,0.00533,3e-05,0.25291]
[1779594986008,31.71,76648.86,0.19,0.00532,3e-05,0.25242]
[1779594991044,31.71,76649.38,0.19,0.00526,3e-05,0.24917]
[1779594996078,31.71,76650.67,0.19,0.00529,3e-05,0.25075]
[1779595001116,31.71,76649.22,0.19,0.00525,3e-05,0.24897]
[1779595008164,31.71,76650.09,0.19,0.00528,3e-05,0.25004]
[1779595013198,31.71,76651.47,0.19,0.00532,3e-05,0.25174]
[1779595018233,31.71,76652.18,0.19,0.00534,3e-05,0.25261]
[1779595023267,31.71,76652.84,0.19,0.00536,3e-05,0.25343]
[1779595028303,31.71,76649.85,0.19,0.00527,3e-05,0.24975]
[1779595033337,31.71,76649.35,0.19,0.00526,3e-05,0.24913]
[1779595038372,31.71,76649.28,0.19,0.00525,3e-05,0.24905]
[1779595043409,31.71,76640.35,0.19,0.005,3e-05,0.23833]
[1779595048443,31.71,76644.93,0.19,0.00513,3e-05,0.24378]
[1779595053478,31.71,76657.73,0.19,0.00542,3e-05,0.25558]
[1779595058512,31.71,76659.23,0.19,0.00547,3e-05,0.25746]
[1779595063547,31.71,76658.92,0.19,0.00546,3e-05,0.25707]
[1779595069591,31.71,76657.49,0.19,0.00541,3e-05,0.25528]
[1779595074625,31.71,76658.32,0.19,0.00544,3e-05,0.25632]
[1779595080668,31.71,76658.62,0.19,0.00545,3e-05,0.2567]
[1779595085704,31.71,76662.81,0.19,0.00557,3e-05,0.26201]
[1779595090737,31.71,76663.92,0.19,0.00561,3e-05,0.26343]
[1779595095773,31.71,76663.22,0.19,0.00559,3e-05,0.26253]
[1779595102279,31.71,76663.18,0.19,0.00559,3e-05,0.26248]
[1779595107859,31.71,76663.99,0.19,0.00561,3e-05,0.26352]
[1779595112348,31.71,76663.84,0.19,0.00552,3e-05,0.25929]
[1779595117930,31.71,76663.72,0.19,0.00552,3e-05,0.25914]
[1779595122966,31.71,76663.76,0.19,0.00552,3e-05,0.25919]
[1779595127999,31.71,76663.0,0.19,0.0055,3e-05,0.25822]
[1779595134044,31.71,76663.18,0.19,0.0055,3e-05,0.25845]
[1779595139082,31.71,76662.07,0.19,0.00547,3e-05,0.25705]
[1779595144113,31.71,76654.95,0.19,0.00526,3e-05,0.24821]
[1779595149149,31.71,76653.8,0.19,0.00522,3e-05,0.24681]
[1779595154183,31.71,76661.27,0.19,0.00544,3e-05,0.25604]
[1779595159218,31.71,76662.06,0.19,0.00547,3e-05,0.25704]
[1779595164253,31.71,76663.74,0.19,0.00552,3e-05,0.25916]
[1779595171303,31.71,76667.69,0.19,0.00556,3e-05,0.26015]
[1779595176338,31.71,76669.21,0.19,0.0056,3e-05,0.2621]
[1779595181373,31.71,76670.36,0.19,0.00564,3e-05,0.26358]
[1779595186408,31.71,76670.61,0.19,0.00565,3e-05,0.2639]
[1779595191444,31.71,76671.26,0.19,0.00567,3e-05,0.26474]
[1779595196478,31.71,76671.53,0.19,0.00567,3e-05,0.26509]
[1779595200513,31.71,76624.45,0.19,0.00436,2e-05,0.20973]
[1779595202991,31.71,76641.91,0.19,0.00481,3e-05,0.22899]
[1779595206556,31.71,76661.26,0.19,0.00536,3e-05,0.25206]
[1779595211588,31.71,76673.94,0.19,0.00575,3e-05,0.26823]
[1779595216623,31.71,76673.78,0.19,0.00574,3e-05,0.26802]
[1779595221658,31.71,76673.87,0.19,0.00575,3e-05,0.26813]
[1779595226692,31.71,76679.46,0.19,0.00593,3e-05,0.27553]
[1779595231727,31.71,76680.2,0.19,0.00586,3e-05,0.27231]
[1779595236763,31.71,76679.99,0.19,0.00585,3e-05,0.27203]
[1779595243279,31.71,76683.09,0.19,0.00595,3e-05,0.27616]
[1779595248847,31.71,76686.75,0.19,0.00607,3e-05,0.28112]
[1779595253885,31.71,76684.09,0.19,0.00599,3e-05,0.27751]
[1779595258919,31.71,76684.29,0.19,0.00599,3e-05,0.27778]
[1779595263954,31.71,76693.35,0.19,0.0063,3e-05,0.29024]
[1779595268989,31.71,76690.92,0.19,0.00621,3e-05,0.28685]
[1779595274024,31.71,76684.53,0.19,0.006,3e-05,0.2781]
[1779595279059,31.71,76683.28,0.19,0.00596,3e-05,0.27642]
[1779595284098,31.71,76670.25,0.19,0.00555,3e-05,0.25937]
[1779595285105,31.71,76650.5,0.19,0.00497,3e-05,0.23522]
[1779595290140,31.71,76659.48,0.19,0.00523,3e-05,0.24595]
[1779595295175,31.71,76666.28,0.19,0.00535,3e-05,0.25037]
[1779595300209,31.71,76668.52,0.19,0.00541,3e-05,0.25316]
[1779595305246,31.71,76669.31,0.19,0.00544,3e-05,0.25415]
[1779595310279,31.71,76670.81,0.19,0.00548,3e-05,0.25604]
[1779595315315,31.71,76671.69,0.19,0.00551,3e-05,0.25715]
[1779595321357,31.71,76672.43,0.19,0.00553,3e-05,0.25809]
[1779595326391,31.71,76673.25,0.19,0.00556,3e-05,0.25913]
[1779595331427,31.71,76672.69,0.19,0.00554,3e-05,0.25842]
[1779595336461,31.71,76674.45,0.19,0.00559,3e-05,0.26067]
[1779595341497,31.71,76687.15,0.19,0.006,3e-05,0.27738]
[1779595345525,31.71,76709.83,0.19,0.00679,4e-05,0.30945]
[1779595347540,31.71,76722.71,0.19,0.00727,4e-05,0.32901]
[1779595351569,31.71,76722.41,0.19,0.00716,4e-05,0.32373]
[1779595356611,31.71,76722.87,0.19,0.00717,4e-05,0.32444]
[1779595362645,31.71,76725.07,0.19,0.00726,4e-05,0.32785]
[1779595367680,31.71,76726.12,0.19,0.0073,4e-05,0.32949]
[1779595372715,31.71,76725.38,0.19,0.00727,4e-05,0.32833]
[1779595377750,31.71,76725.83,0.19,0.00729,4e-05,0.32903]
[1779595382786,31.71,76726.5,0.19,0.00732,4e-05,0.33008]
[1779595387823,31.71,76726.6,0.19,0.00732,4e-05,0.33024]
[1779595392857,31.71,76719.79,0.19,0.00706,4e-05,0.31972]
[1779595399906,31.71,76721.19,0.19,0.00711,4e-05,0.32186]
[1779595404941,31.71,76723.96,0.19,0.00722,4e-05,0.32613]
[1779595409977,31.71,76725.26,0.19,0.00727,4e-05,0.32814]
[1779595411990,31.71,76725.18,0.19,0.00716,4e-05,0.3232]
[1779595417029,31.71,76725.87,0.19,0.00719,4e-05,0.32426]
[1779595424559,31.71,76727.41,0.19,0.00725,4e-05,0.32665]
[1779595430121,31.71,76727.06,0.19,0.00723,4e-05,0.32611]
[1779595435156,31.71,76727.42,0.19,0.00725,4e-05,0.32666]
[1779595441200,31.71,76727.69,0.19,0.00726,4e-05,0.32708]
[1779595446234,31.71,76731.36,0.19,0.0074,4e-05,0.33283]
[1779595451268,31.71,76720.13,0.19,0.00697,4e-05,0.3155]
[1779595457310,31.71,76708.82,0.19,0.00655,4e-05,0.29882]
[1779595462345,31.71,76707.72,0.19,0.00651,4e-05,0.29723]
[1779595467381,31.71,76706.74,0.19,0.00648,4e-05,0.29583]
[1779595471407,31.71,76705.25,0.19,0.00633,3e-05,0.28924]
[1779595478457,31.71,76702.26,0.19,0.00623,3e-05,0.28506]
[1779595483491,31.71,76704.65,0.19,0.00631,3e-05,0.28839]
[1779595493563,31.71,76701.72,0.19,0.00621,3e-05,0.28431]
[1779595500611,31.71,76694.48,0.19,0.00597,3e-05,0.27442]
[1779595505647,31.71,76694.09,0.19,0.00595,3e-05,0.2739]
[1779595510688,31.71,76694.69,0.19,0.00597,3e-05,0.27471]
[1779595515725,31.71,76695.55,0.19,0.006,3e-05,0.27587]
[1779595525267,31.71,76695.56,0.19,0.006,3e-05,0.27588]
[1779595530833,31.71,76685.08,0.19,0.00567,3e-05,0.26202]
[1779595531836,31.71,76678.71,0.19,0.00538,3e-05,0.24986]
[1779595536875,31.71,76679.09,0.19,0.0054,3e-05,0.25033]
[1779595541909,31.71,76681.23,0.19,0.00546,3e-05,0.25301]
[1779595547951,31.71,76681.25,0.19,0.00546,3e-05,0.25304]
[1779595552986,31.71,76689.22,0.19,0.00571,3e-05,0.26324]
[1779595558023,31.71,76687.15,0.19,0.00564,3e-05,0.26055]
[1779595564065,31.71,76682.31,0.19,0.00549,3e-05,0.25437]
[1779595570107,31.71,76682.88,0.19,0.00551,3e-05,0.25509]
[1779595575621,31.71,76684.73,0.19,0.00557,3e-05,0.25745]
[1779595581185,31.71,76684.66,0.19,0.00557,3e-05,0.25736]
[1779595586219,31.71,76686.25,0.19,0.00561,3e-05,0.2594]
[1779595592261,31.71,76685.48,0.19,0.0055,3e-05,0.25431]
[1779595597298,31.71,76679.92,0.19,0.00534,3e-05,0.24735]
[1779595602332,31.71,76678.54,0.19,0.00529,3e-05,0.24565]
[1779595607367,31.71,76680.18,0.19,0.00534,3e-05,0.24767]
[1779595613411,31.71,76682.51,0.19,0.00541,3e-05,0.25057]
[1779595618444,31.71,76683.77,0.19,0.00545,3e-05,0.25215]
[1779595623480,31.71,76685.56,0.19,0.00551,3e-05,0.25441]
[1779595628515,31.71,76675.06,0.19,0.00519,3e-05,0.2414]
[1779595633551,31.71,76664.97,0.19,0.0049,3e-05,0.22943]
[1779595638586,31.71,76653.4,0.19,0.00459,3e-05,0.21634]
[1779595643620,31.71,76652.05,0.19,0.00456,3e-05,0.21485]
[1779595648659,31.71,76646.93,0.19,0.00443,3e-05,0.20929]
[1779595651680,31.71,76644.67,0.19,0.0043,2e-05,0.20339]
[1779595658728,31.71,76642.51,0.19,0.00424,2e-05,0.20113]
[1779595663764,31.71,76642.3,0.19,0.00424,2e-05,0.20092]
[1779595668800,31.71,76644.6,0.19,0.0043,2e-05,0.20332]
[1779595673834,31.71,76644.46,0.19,0.00429,2e-05,0.20317]
[1779595678870,31.71,76646.82,0.19,0.00435,3e-05,0.20566]
[1779595683905,31.71,76650.34,0.19,0.00444,3e-05,0.20941]
[1779595689947,31.71,76649.09,0.19,0.00441,3e-05,0.20807]
[1779595694982,31.71,76648.0,0.19,0.00438,3e-05,0.20691]
[1779595701030,31.71,76646.74,0.19,0.00435,3e-05,0.20557]
[1779595706535,31.71,76647.91,0.19,0.00438,3e-05,0.20681]
[1779595715128,31.71,76647.54,0.19,0.0043,2e-05,0.20292]
[1779595720162,31.71,76646.9,0.19,0.00428,2e-05,0.20225]
[1779595725197,31.71,76645.7,0.19,0.00425,2e-05,0.201]
[1779595730233,31.71,76639.12,0.19,0.00409,2e-05,0.19425]
[1779595735268,31.71,76648.12,0.19,0.00431,2e-05,0.20353]
[1779595740303,31.71,76648.85,0.19,0.00433,2e-05,0.2043]
[1779595746813,31.71,76650.4,0.19,0.00437,3e-05,0.20594]
[1779595754401,31.71,76651.41,0.19,0.00439,3e-05,0.20702]
[1779595762457,31.71,76650.82,0.19,0.00438,3e-05,0.20639]
[1779595767492,31.71,76650.96,0.19,0.00438,3e-05,0.20654]
[1779595771521,31.71,76651.1,0.19,0.00431,2e-05,0.20318]
[1779595777024,31.71,76651.19,0.19,0.00431,2e-05,0.20327]
[1779595782597,31.71,76650.96,0.19,0.00431,2e-05,0.20303]
[1779595787632,31.71,76650.97,0.19,0.00431,2e-05,0.20304]
[1779595792669,31.71,76652.02,0.19,0.00434,3e-05,0.20415]
[1779595797704,31.71,76650.41,0.19,0.0043,2e-05,0.20245]
[1779595807243,31.71,76650.09,0.19,0.00429,2e-05,0.20212]
[1779595817843,31.71,76650.02,0.19,0.00429,2e-05,0.20204]
[1779595822878,31.71,76651.27,0.19,0.00432,2e-05,0.20336]
[1779595827913,31.71,76658.67,0.19,0.0045,3e-05,0.21128]
[1779595836977,31.71,76654.77,0.19,0.00433,3e-05,0.20354]
[1779595842012,31.71,76654.54,0.19,0.00433,3e-05,0.2033]
[1779595848055,31.71,76651.39,0.19,0.00425,2e-05,0.2]
[1779595853088,31.71,76651.44,0.19,0.00425,2e-05,0.20005]
[1779595862151,31.71,76651.24,0.19,0.00424,2e-05,0.19984]
[1779595867662,31.71,76651.3,0.19,0.00424,2e-05,0.1999]
[1779595873228,31.71,76650.58,0.19,0.00423,2e-05,0.19916]
[1779595878264,31.71,76652.78,0.19,0.00428,2e-05,0.20145]
[1779595880283,31.71,76679.72,0.19,0.005,3e-05,0.23138]
[1779595881287,31.71,76693.73,0.19,0.00541,3e-05,0.24838]
[1779595886321,31.71,76695.84,0.19,0.00548,3e-05,0.25103]
[1779595891356,31.71,76696.01,0.19,0.0054,3e-05,0.24715]
[1779595897881,31.71,76695.56,0.19,0.00538,3e-05,0.24659]
[1779595899414,31.71,76707.93,0.19,0.00577,3e-05,0.2624]
[1779595904448,31.71,76702.29,0.19,0.00559,3e-05,0.25509]
[1779595909484,31.71,76698.98,0.19,0.00549,3e-05,0.25088]
[1779595918022,31.71,76698.85,0.19,0.00548,3e-05,0.25071]
[1779595923582,31.71,76699.18,0.19,0.00549,3e-05,0.25113]
[1779595933654,31.71,76698.62,0.19,0.00548,3e-05,0.25042]
[1779595938688,31.71,76698.14,0.19,0.00546,3e-05,0.24982]
[1779595943723,31.71,76698.34,0.19,0.00547,3e-05,0.25007]
[1779595948759,31.71,76698.78,0.19,0.00548,3e-05,0.25063]
[1779595956817,31.71,76698.82,0.19,0.00539,3e-05,0.24658]
[1779595961850,31.71,76694.5,0.19,0.00526,3e-05,0.24124]
[1779595968898,31.71,76688.57,0.19,0.00509,3e-05,0.23407]
[1779595975948,31.71,76688.49,0.19,0.00509,3e-05,0.23398]
[1779595981991,31.71,76684.83,0.19,0.00498,3e-05,0.22964]
[1779595987026,31.71,76689.85,0.19,0.00513,3e-05,0.2356]
[1779595993069,31.71,76689.85,0.19,0.00513,3e-05,0.2356]
[1779595998587,31.71,76687.34,0.19,0.00505,3e-05,0.23261]
[1779596004146,31.71,76687.5,0.19,0.00506,3e-05,0.2328]
[1779596011195,31.71,76687.37,0.19,0.00497,3e-05,0.22875]
[1779596016230,31.71,76687.09,0.19,0.00496,3e-05,0.22842]
[1779596022273,31.71,76691.31,0.19,0.00508,3e-05,0.23341]
[1779596027308,31.71,76693.38,0.19,0.00515,3e-05,0.23589]
[1779596032342,31.71,76693.52,0.19,0.00515,3e-05,0.23606]
[1779596037379,31.71,76691.21,0.19,0.00508,3e-05,0.23329]
[1779596042413,31.71,76685.45,0.19,0.00492,3e-05,0.22651]
[1779596047449,31.71,76690.26,0.19,0.00505,3e-05,0.23216]
[1779596052484,31.71,76692.92,0.19,0.00513,3e-05,0.23533]
[1779596059013,31.71,76698.47,0.19,0.0053,3e-05,0.24208]
[1779596064569,31.71,76700.1,0.19,0.00535,3e-05,0.24409]
[1779596069603,31.71,76707.01,0.19,0.00556,3e-05,0.25278]
[1779596074637,31.71,76710.0,0.19,0.00556,3e-05,0.25241]
[1779596079672,31.71,76708.95,0.19,0.00553,3e-05,0.25108]
[1779596084711,31.71,76708.51,0.19,0.00552,3e-05,0.25052]
[1779596089748,31.71,76707.53,0.19,0.00549,3e-05,0.24928]
[1779596095787,31.71,76706.52,0.19,0.00546,3e-05,0.24801]
[1779596100827,31.71,76706.36,0.19,0.00545,3e-05,0.2478]
[1779596105860,31.71,76707.79,0.19,0.0055,3e-05,0.24961]
[1779596110894,31.71,76712.28,0.19,0.00564,3e-05,0.25534]
[1779596115930,31.71,76711.12,0.19,0.0056,3e-05,0.25385]
[1779596120964,31.71,76710.42,0.19,0.00558,3e-05,0.25295]
[1779596126000,31.71,76710.19,0.19,0.00557,3e-05,0.25266]
[1779596131035,31.71,76710.82,0.19,0.0055,3e-05,0.24928]
[1779596136070,31.71,76710.69,0.19,0.0055,3e-05,0.24912]
[1779596142124,31.71,76710.74,0.19,0.0055,3e-05,0.24918]
[1779596149172,31.71,76710.55,0.19,0.00549,3e-05,0.24894]
[1779596155216,31.71,76710.51,0.19,0.00549,3e-05,0.24889]
[1779596160252,31.71,76707.17,0.19,0.00539,3e-05,0.2447]
[1779596169795,31.71,76706.18,0.19,0.00536,3e-05,0.24347]
[1779596176363,31.71,76707.02,0.19,0.00538,3e-05,0.24451]
[1779596181399,31.71,76709.15,0.19,0.00545,3e-05,0.24718]
[1779596187444,31.71,76709.55,0.19,0.00546,3e-05,0.24768]
[1779596191470,31.71,76710.26,0.19,0.00539,3e-05,0.24444]
[1779596196507,31.71,76709.48,0.19,0.00537,3e-05,0.24347]
[1779596201542,31.71,76709.53,0.19,0.00537,3e-05,0.24353]
[1779596206576,31.71,76709.54,0.19,0.00537,3e-05,0.24354]
[1779596212619,31.71,76709.51,0.19,0.00537,3e-05,0.2435]
[1779596217659,31.71,76709.35,0.19,0.00537,3e-05,0.24331]
[1779596222689,31.71,76709.26,0.19,0.00536,3e-05,0.24319]
[1779596230218,31.71,76708.3,0.19,0.00533,3e-05,0.242]
[1779596236787,31.71,76699.22,0.19,0.00506,3e-05,0.23099]
[1779596241821,31.71,76692.64,0.19,0.00487,3e-05,0.22328]
[1779596246857,31.71,76691.69,0.19,0.00485,3e-05,0.22219]
[1779596254913,31.71,76693.01,0.19,0.0048,3e-05,0.21987]
[1779596260429,31.71,76692.01,0.19,0.00477,3e-05,0.21873]
[1779596270499,31.71,76692.51,0.19,0.00479,3e-05,0.2193]
[1779596277070,31.71,76693.39,0.19,0.00481,3e-05,0.2203]
[1779596283111,31.71,76692.76,0.19,0.0048,3e-05,0.21958]
[1779596288158,31.71,76692.89,0.19,0.0048,3e-05,0.21973]
[1779596293193,31.71,76687.5,0.19,0.00465,3e-05,0.21365]
[1779596298230,31.71,76690.08,0.19,0.00472,3e-05,0.21655]
[1779596303263,31.71,76690.89,0.19,0.00474,3e-05,0.21746]
[1779596308297,31.71,76691.21,0.19,0.00475,3e-05,0.21782]
[1779596313333,31.71,76691.29,0.19,0.00467,3e-05,0.21413]
[1779596320381,31.71,76691.98,0.19,0.00469,3e-05,0.2149]
[1779596326422,31.71,76693.33,0.19,0.00473,3e-05,0.21642]
[1779596331460,31.71,76692.49,0.19,0.00471,3e-05,0.21548]
[1779596336495,31.71,76694.5,0.19,0.00476,3e-05,0.21775]
[1779596341529,31.71,76696.98,0.19,0.00483,3e-05,0.22058]
[1779596347571,31.71,76698.18,0.19,0.00487,3e-05,0.22196]
[1779596352608,31.71,76699.42,0.19,0.0049,3e-05,0.22339]
[1779596357641,31.71,76701.11,0.19,0.00495,3e-05,0.22536]
[1779596362676,31.71,76698.56,0.19,0.00488,3e-05,0.2224]
[1779596367711,31.71,76690.81,0.19,0.00466,3e-05,0.21359]
[1779596371202,31.71,76690.62,0.19,0.00458,3e-05,0.20964]
[1779596377782,31.71,76690.72,0.19,0.00458,3e-05,0.20975]
[1779596386844,31.71,76690.85,0.19,0.00458,3e-05,0.2099]
[1779596391879,31.71,76691.06,0.19,0.00459,3e-05,0.21013]
[1779596396914,31.71,76691.42,0.19,0.0046,3e-05,0.21053]
[1779596401963,31.71,76690.97,0.19,0.00459,3e-05,0.21003]
[1779596407992,31.71,76691.62,0.19,0.0046,3e-05,0.21075]
[1779596414033,31.71,76691.89,0.19,0.00461,3e-05,0.21105]
[1779596419072,31.71,76691.85,0.19,0.00461,3e-05,0.211]
[1779596426121,31.71,76691.74,0.19,0.00461,3e-05,0.21088]
[1779596431627,31.71,76697.26,0.19,0.00468,3e-05,0.21326]
[1779596437197,31.71,76697.03,0.19,0.00467,3e-05,0.21301]
[1779596442234,31.71,76696.19,0.19,0.00465,3e-05,0.21207]
[1779596449284,31.71,76696.13,0.19,0.00465,3e-05,0.212]
[1779596455326,31.71,76696.21,0.19,0.00465,3e-05,0.21209]
[1779596461369,31.71,76696.04,0.19,0.00464,3e-05,0.2119]
[1779596471439,31.71,76695.76,0.19,0.00464,3e-05,0.21159]
[1779596476473,31.71,76695.63,0.19,0.00463,3e-05,0.21144]
[1779596482515,31.71,76695.41,0.19,0.00463,3e-05,0.2112]
[1779596487550,31.71,76692.32,0.19,0.00454,3e-05,0.20779]
[1779596491579,31.71,76691.44,0.19,0.00444,3e-05,0.20315]
[1779596496614,31.71,76690.44,0.19,0.00441,3e-05,0.20208]
[1779596501649,31.71,76690.46,0.19,0.00441,3e-05,0.2021]
[1779596507691,31.71,76689.81,0.19,0.0044,3e-05,0.2014]
[1779596513734,31.71,76689.53,0.19,0.00439,3e-05,0.2011]
[1779596518767,31.71,76689.25,0.19,0.00438,3e-05,0.20081]
[1779596525816,31.71,76689.14,0.19,0.00438,3e-05,0.20069]
[1779596530851,31.71,76684.22,0.19,0.00425,3e-05,0.19551]
[1779596535887,31.71,76692.66,0.19,0.00447,3e-05,0.20447]
[1779596540922,31.71,76692.57,0.19,0.00447,3e-05,0.20437]
[1779596546964,31.71,76693.4,0.19,0.00449,3e-05,0.20527]
[1779596552478,31.71,76693.26,0.19,0.00441,3e-05,0.20144]
[1779596558041,31.71,76684.11,0.19,0.00418,2e-05,0.19185]
[1779596563075,31.71,76682.02,0.19,0.00412,2e-05,0.18972]
[1779596569117,31.71,76682.77,0.19,0.00414,2e-05,0.19048]
[1779596578180,31.71,76683.04,0.19,0.00415,2e-05,0.19076]
[1779596585229,31.71,76683.51,0.19,0.00416,2e-05,0.19124]
[1779596590265,31.71,76683.67,0.19,0.00417,2e-05,0.1914]
[1779596595299,31.71,76683.44,0.19,0.00416,2e-05,0.19117]
[1779596601342,31.71,76683.87,0.19,0.00417,2e-05,0.19161]
[1779596606376,31.71,76671.8,0.19,0.00388,2e-05,0.17956]
[1779596611413,31.71,76664.44,0.19,0.00364,2e-05,0.16931]
[1779596617453,31.71,76665.14,0.19,0.00366,2e-05,0.16996]
[1779596623495,31.71,76671.42,0.19,0.0038,2e-05,0.17586]
[1779596629537,31.71,76671.96,0.19,0.00381,2e-05,0.17638]
[1779596642626,31.71,76672.0,0.19,0.00381,2e-05,0.17642]
[1779596647668,31.71,76672.93,0.19,0.00383,2e-05,0.17731]
[1779596652698,31.71,76670.31,0.19,0.00377,2e-05,0.17481]
[1779596659748,31.71,76666.63,0.19,0.00369,2e-05,0.17134]
[1779596664787,31.71,76668.26,0.19,0.00373,2e-05,0.17287]
[1779596670824,31.71,76668.49,0.19,0.00373,2e-05,0.17309]
[1779596675860,31.71,76671.92,0.19,0.00374,2e-05,0.17304]
[1779596680895,31.71,76671.41,0.19,0.00373,2e-05,0.17256]
[1779596686937,31.71,76666.97,0.19,0.00363,2e-05,0.16842]
[1779596691976,31.71,76662.11,0.19,0.00352,2e-05,0.16399]
[1779596697010,31.71,76663.31,0.19,0.00355,2e-05,0.16508]
[1779596702049,31.71,76662.01,0.19,0.00352,2e-05,0.1639]
[1779596710105,31.71,76662.97,0.19,0.00354,2e-05,0.16477]
[1779596716148,31.71,76665.24,0.19,0.00359,2e-05,0.16683]
[1779596722189,31.71,76666.84,0.19,0.00363,2e-05,0.1683]
[1779596728232,31.71,76667.22,0.19,0.00364,2e-05,0.16865]
[1779596733756,31.71,76668.83,0.19,0.0036,2e-05,0.16691]
[1779596740315,31.71,76669.99,0.19,0.00363,2e-05,0.16798]
[1779596749378,31.71,76669.78,0.19,0.00362,2e-05,0.16779]
[1779596755420,31.71,76667.53,0.19,0.00358,2e-05,0.16573]
[1779596761463,31.71,76665.07,0.19,0.00352,2e-05,0.1635]
[1779596769518,31.71,76664.51,0.19,0.00351,2e-05,0.163]
[1779596777574,31.71,76662.58,0.19,0.00347,2e-05,0.16127]
[1779596782614,31.71,76661.35,0.19,0.00344,2e-05,0.16018]
[1779596785632,31.71,76647.21,0.19,0.00316,2e-05,0.14808]
[1779596790667,31.71,76643.04,0.19,0.00307,2e-05,0.14467]
[1779596791674,31.71,76642.73,0.19,0.00301,2e-05,0.14156]
[1779596796728,31.71,76641.8,0.19,0.00299,2e-05,0.14082]
[1779596801763,31.71,76639.2,0.19,0.00294,2e-05,0.13877]
[1779596806797,31.71,76642.67,0.19,0.00301,2e-05,0.14151]
[1779596814317,31.71,76640.2,0.19,0.00296,2e-05,0.13956]
[1779596819888,31.71,76639.38,0.19,0.00295,2e-05,0.13891]
[1779596825930,31.71,76636.97,0.19,0.0029,2e-05,0.13704]
[1779596830966,31.71,76627.57,0.19,0.00274,2e-05,0.12992]
[1779596836001,31.71,76623.45,0.19,0.00267,2e-05,0.1269]
[1779596841038,31.71,76626.68,0.19,0.00272,2e-05,0.12926]
[1779596847079,31.71,76629.23,0.19,0.00277,2e-05,0.13115]
[1779596852116,31.71,76639.3,0.19,0.00289,2e-05,0.13606]
[1779596860179,31.71,76643.62,0.19,0.00297,2e-05,0.13943]
[1779596865208,31.71,76649.49,0.19,0.00308,2e-05,0.14412]
[1779596873265,31.71,76653.11,0.19,0.00315,2e-05,0.14708]
[1779596880312,31.71,76654.22,0.19,0.00317,2e-05,0.148]
[1779596885347,31.71,76655.03,0.19,0.00319,2e-05,0.14867]
[1779596890383,31.71,76655.6,0.19,0.0032,2e-05,0.14915]
[1779596903474,31.71,76656.02,0.19,0.00321,2e-05,0.1495]
[1779596909515,31.71,76655.5,0.19,0.00319,2e-05,0.14907]
[1779596913548,31.71,76655.7,0.19,0.00314,2e-05,0.14627]
[1779596921600,31.71,76653.42,0.19,0.00309,2e-05,0.14441]
[1779596926635,31.71,76644.24,0.19,0.00292,2e-05,0.1371]
[1779596931671,31.71,76640.77,0.19,0.00286,2e-05,0.13443]
[1779596936705,31.71,76642.67,0.19,0.00289,2e-05,0.13589]
[1779596942748,31.71,76640.54,0.19,0.00285,2e-05,0.13425]
[1779596947784,31.71,76637.72,0.19,0.0028,2e-05,0.13211]
[1779596955306,31.71,76637.02,0.19,0.00279,2e-05,0.13159]
[1779596960877,31.71,76633.58,0.19,0.00273,2e-05,0.12903]
[1779596965911,31.71,76639.16,0.19,0.00283,2e-05,0.1332]
[1779596975446,31.71,76637.7,0.19,0.00275,2e-05,0.12939]
[1779596981017,31.71,76637.12,0.19,0.00274,2e-05,0.12896]
[1779596986052,31.71,76638.91,0.19,0.00277,2e-05,0.13029]
[1779596991089,31.71,76639.59,0.19,0.00278,2e-05,0.1308]
[1779596996125,31.71,76643.31,0.19,0.00284,2e-05,0.13361]
[1779597001159,31.71,76644.17,0.19,0.00286,2e-05,0.13427]
[1779597006200,31.71,76653.94,0.19,0.00304,2e-05,0.14193]
[1779597011234,31.71,76655.34,0.19,0.00307,2e-05,0.14306]
[1779597016272,31.71,76654.89,0.19,0.00306,2e-05,0.14269]
[1779597021303,31.71,76654.87,0.19,0.00306,2e-05,0.14268]
[1779597026347,31.71,76654.95,0.19,0.00306,2e-05,0.14274]
[1779597031375,31.71,76656.32,0.19,0.00303,2e-05,0.14095]
[1779597045938,31.71,76655.51,0.19,0.00301,2e-05,0.1403]
[1779597051515,31.71,76655.55,0.19,0.00301,2e-05,0.14034]
[1779597058564,31.71,76650.83,0.19,0.00292,2e-05,0.13662]
[1779597063598,31.71,76643.2,0.19,0.00279,2e-05,0.13079]
[1779597068634,31.71,76638.18,0.19,0.0027,2e-05,0.12707]
[1779597073669,31.71,76632.28,0.19,0.0026,2e-05,0.12282]
[1779597080717,31.71,76622.38,0.19,0.00244,2e-05,0.11596]
[1779597086220,31.71,76620.99,0.19,0.00242,2e-05,0.11503]
[1779597091796,31.71,76619.86,0.19,0.00235,2e-05,0.11184]
[1779597096830,31.71,76618.57,0.19,0.00233,2e-05,0.11099]
[1779597101865,31.71,76616.66,0.19,0.0023,1e-05,0.10975]
[1779597109921,31.71,76625.13,0.19,0.00243,2e-05,0.11534]
[1779597116430,31.71,76631.16,0.19,0.00253,2e-05,0.11946]
[1779597122005,31.71,76632.67,0.19,0.00255,2e-05,0.12051]
[1779597127044,31.71,76634.37,0.19,0.00258,2e-05,0.12171]
[1779597132075,31.71,76636.81,0.19,0.00262,2e-05,0.12344]
[1779597138118,31.71,76636.45,0.19,0.00261,2e-05,0.12318]
[1779597143153,31.71,76638.74,0.19,0.00265,2e-05,0.12483]
[1779597149194,31.71,76639.28,0.19,0.00266,2e-05,0.12522]
[1779597151209,31.71,76640.71,0.19,0.00263,2e-05,0.12361]
[1779597157250,31.71,76641.23,0.19,0.00264,2e-05,0.12398]
[1779597162285,31.71,76641.13,0.19,0.00264,2e-05,0.12391]
[1779597167321,31.71,76632.44,0.19,0.00249,2e-05,0.1178]
[1779597172357,31.71,76630.09,0.19,0.00246,2e-05,0.1162]
[1779597177391,31.71,76622.51,0.19,0.00234,2e-05,0.11115]
[1779597182426,31.71,76620.0,0.19,0.0023,1e-05,0.10952]
[1779597187462,31.71,76618.19,0.19,0.00228,1e-05,0.10836]
[1779597192498,31.71,76617.58,0.19,0.00227,1e-05,0.10797]
[1779597197533,31.71,76619.17,0.19,0.00229,1e-05,0.10898]
[1779597202569,31.71,76619.68,0.19,0.0023,1e-05,0.10931]
[1779597207604,31.71,76628.92,0.19,0.00244,2e-05,0.11541]
[1779597212640,31.71,76628.5,0.19,0.00238,2e-05,0.11265]
[1779597218681,31.71,76627.07,0.19,0.00236,2e-05,0.11171]
[1779597227207,31.71,76625.52,0.19,0.00234,2e-05,0.11069]
[1779597234793,31.71,76626.52,0.19,0.00235,2e-05,0.11135]
[1779597239828,31.71,76624.09,0.19,0.00231,2e-05,0.10976]
[1779597244865,31.71,76622.47,0.19,0.00229,1e-05,0.10872]
[1779597249901,31.71,76618.1,0.19,0.00223,1e-05,0.10594]
[1779597257420,31.71,76618.48,0.19,0.00223,1e-05,0.10618]
[1779597263999,31.71,76618.48,0.19,0.00223,1e-05,0.10618]
[1779597270041,31.71,76620.02,0.19,0.00225,1e-05,0.10715]
[1779597275077,31.71,76620.35,0.19,0.00221,1e-05,0.10501]
[1779597280113,31.71,76620.91,0.19,0.00222,1e-05,0.10536]
[1779597287637,31.71,76621.2,0.19,0.00222,1e-05,0.10554]
[1779597293203,31.71,76627.81,0.19,0.00232,2e-05,0.10976]
[1779597298238,31.71,76626.85,0.19,0.00231,2e-05,0.10914]
[1779597303273,31.71,76628.59,0.19,0.00233,2e-05,0.11027]
[1779597309315,31.71,76630.68,0.19,0.00236,2e-05,0.11164]
[1779597315358,31.71,76627.28,0.19,0.00231,2e-05,0.10942]
[1779597321399,31.71,76624.28,0.19,0.00227,1e-05,0.10749]
[1779597322406,31.71,76637.22,0.19,0.00247,2e-05,0.11602]
[1779597327442,31.71,76642.07,0.19,0.00254,2e-05,0.11936]
[1779597331477,31.71,76629.39,0.19,0.00229,1e-05,0.10837]
[1779597336510,31.71,76629.02,0.19,0.00229,1e-05,0.10813]
[1779597342549,31.71,76624.39,0.19,0.00222,1e-05,0.1052]
[1779597348593,31.71,76624.21,0.19,0.00222,1e-05,0.10508]
[1779597356650,31.71,76625.04,0.19,0.00223,1e-05,0.1056]
[1779597361686,31.71,76626.94,0.19,0.00226,1e-05,0.1068]
[1779597366719,31.71,76625.86,0.19,0.00224,1e-05,0.10612]
[1779597371755,31.71,76627.05,0.19,0.00226,1e-05,0.10687]
[1779597376790,31.71,76617.88,0.19,0.00213,1e-05,0.10119]
[1779597381826,31.71,76616.76,0.19,0.00211,1e-05,0.10051]
[1779597388340,31.71,76618.45,0.19,0.00213,1e-05,0.10153]
[1779597391895,31.71,76618.85,0.19,0.00209,1e-05,0.0995]
[1779597396931,31.71,76619.32,0.19,0.0021,1e-05,0.09978]
[1779597401964,31.71,76619.51,0.19,0.0021,1e-05,0.09989]
[1779597407000,31.71,76618.71,0.19,0.00209,1e-05,0.09942]
[1779597412036,31.71,76618.98,0.19,0.0021,1e-05,0.09958]
[1779597418557,31.71,76619.85,0.19,0.00211,1e-05,0.1001]
[1779597425128,31.71,76619.57,0.19,0.0021,1e-05,0.09993]
[1779597430162,31.71,76615.39,0.19,0.00205,1e-05,0.09745]
[1779597436204,31.71,76615.42,0.19,0.00205,1e-05,0.09747]
[1779597441239,31.71,76615.46,0.19,0.00205,1e-05,0.09749]
[1779597447281,31.71,76615.49,0.19,0.00205,1e-05,0.09751]
[1779597451310,31.71,76615.56,0.19,0.002,1e-05,0.09534]
[1779597458838,31.71,76614.58,0.19,0.00199,1e-05,0.09478]
[1779597464400,31.71,76614.58,0.19,0.00199,1e-05,0.09478]
[1779597476482,31.71,76614.51,0.19,0.00199,1e-05,0.09473]
[1779597485548,31.71,76614.39,0.19,0.00199,1e-05,0.09467]
[1779597492597,31.71,76613.86,0.19,0.00198,1e-05,0.09436]
[1779597499648,31.71,76613.32,0.19,0.00197,1e-05,0.09405]
[1779597504682,31.71,76607.84,0.19,0.0019,1e-05,0.09097]
[1779597509719,31.71,76605.28,0.19,0.00187,1e-05,0.08956]
[1779597511731,31.71,76606.75,0.19,0.00185,1e-05,0.08828]
[1779597516766,31.71,76616.62,0.19,0.00197,1e-05,0.09376]
[1779597521801,31.71,76619.69,0.19,0.00201,1e-05,0.09553]
[1779597526836,31.71,76621.63,0.19,0.00204,1e-05,0.09666]
[1779597532878,31.71,76623.53,0.19,0.00206,1e-05,0.09778]
[1779597539407,31.71,76621.93,0.19,0.00204,1e-05,0.09683]
[1779597546977,31.71,76624.94,0.19,0.00208,1e-05,0.09861]
[1779597552014,31.71,76629.19,0.19,0.00214,1e-05,0.10117]
[1779597559549,31.71,76630.45,0.19,0.00216,1e-05,0.10194]
[1779597565105,31.71,76636.83,0.19,0.00225,1e-05,0.10593]
[1779597572154,31.71,76636.21,0.19,0.0022,1e-05,0.10316]
[1779597577200,31.71,76636.39,0.19,0.0022,1e-05,0.10327]
[1779597582234,31.71,76637.25,0.19,0.00221,1e-05,0.10381]
[1779597587270,31.71,76638.11,0.19,0.00222,1e-05,0.10435]
[1779597593312,31.71,76640.06,0.19,0.00225,1e-05,0.10558]
[1779597599831,31.71,76641.02,0.19,0.00227,1e-05,0.10619]
[1779597609901,31.71,76637.26,0.19,0.00221,1e-05,0.10382]
[1779597615467,31.71,76632.89,0.19,0.00215,1e-05,0.10112]
[1779597620502,31.71,76635.19,0.19,0.00218,1e-05,0.10253]
[1779597625537,31.71,76634.87,0.19,0.00218,1e-05,0.10233]
[1779597633601,31.71,76632.31,0.19,0.00209,1e-05,0.09847]
[1779597639637,31.71,76630.38,0.19,0.00206,1e-05,0.09732]
[1779597644671,31.71,76628.12,0.19,0.00203,1e-05,0.09599]
[1779597650715,31.71,76630.61,0.19,0.00207,1e-05,0.09746]
[1779597655749,31.71,76630.05,0.19,0.00206,1e-05,0.09712]
[1779597662798,31.71,76629.71,0.19,0.00206,1e-05,0.09692]
[1779597670322,31.71,76627.74,0.19,0.00203,1e-05,0.09577]
[1779597677903,31.71,76624.49,0.19,0.00199,1e-05,0.09389]
[1779597682939,31.71,76624.16,0.19,0.00198,1e-05,0.0937]
[1779597688980,31.71,76623.83,0.19,0.00198,1e-05,0.09351]
[1779597692002,31.71,76623.75,0.19,0.00193,1e-05,0.09129]
[1779597697037,31.71,76634.56,0.19,0.00208,1e-05,0.09753]
[1779597703079,31.71,76632.52,0.19,0.00205,1e-05,0.09632]
[1779597710602,31.71,76629.16,0.19,0.002,1e-05,0.09437]
[1779597716170,31.71,76628.62,0.19,0.00199,1e-05,0.09406]
[1779597723219,31.71,76628.2,0.19,0.00199,1e-05,0.09382]
[1779597730742,31.71,76627.3,0.19,0.00198,1e-05,0.0933]
[1779597740812,31.71,76626.59,0.19,0.00197,1e-05,0.09289]
[1779597750883,31.71,76626.65,0.19,0.00197,1e-05,0.09293]
[1779597751415,31.71,76626.65,0.19,0.00192,1e-05,0.09075]
[1779597756451,31.71,76628.81,0.19,0.00195,1e-05,0.09197]
[1779597761486,31.71,76628.78,0.19,0.00195,1e-05,0.09195]
[1779597766522,31.71,76630.08,0.19,0.00197,1e-05,0.09269]
[1779597771557,31.71,76631.55,0.19,0.00199,1e-05,0.09353]
[1779597776592,31.71,76629.47,0.19,0.00196,1e-05,0.09234]
[1779597781632,31.71,76628.73,0.19,0.00195,1e-05,0.09192]
[1779597791706,31.71,76627.16,0.19,0.00193,1e-05,0.09104]
[1779597796738,31.71,76632.19,0.19,0.002,1e-05,0.0939]
[1779597801772,31.71,76630.44,0.19,0.00197,1e-05,0.09289]
[1779597808821,31.71,76626.69,0.19,0.00192,1e-05,0.09078]
[1779597811327,31.71,76626.56,0.19,0.00188,1e-05,0.08856]
[1779597816878,31.71,76625.74,0.19,0.00187,1e-05,0.08811]
[1779597824933,31.71,76624.61,0.19,0.00185,1e-05,0.0875]
[1779597830976,31.71,76624.23,0.19,0.00185,1e-05,0.08729]
[1779597836011,31.71,76623.99,0.19,0.00184,1e-05,0.08716]
[1779597841063,31.71,76622.46,0.19,0.00183,1e-05,0.08634]
[1779597846097,31.71,76622.65,0.19,0.00183,1e-05,0.08644]
[1779597851607,31.71,76622.03,0.19,0.00182,1e-05,0.08611]
[1779597859192,31.71,76622.03,0.19,0.00182,1e-05,0.08611]
[1779597864225,31.71,76621.63,0.19,0.00182,1e-05,0.0859]
[1779597870267,31.71,76629.65,0.19,0.00192,1e-05,0.09027]
[1779597875300,31.71,76637.22,0.19,0.00197,1e-05,0.09235]
[1779597880336,31.71,76641.3,0.19,0.00203,1e-05,0.0947]
[1779597885370,31.71,76643.23,0.19,0.00205,1e-05,0.09583]
[1779597890406,31.71,76644.71,0.19,0.00207,1e-05,0.09671]
[1779597895441,31.71,76642.79,0.19,0.00205,1e-05,0.09558]
[1779597901960,31.71,76645.56,0.19,0.00209,1e-05,0.09722]
[1779597907527,31.71,76643.45,0.19,0.00206,1e-05,0.09596]
[1779597913569,31.71,76641.97,0.19,0.00204,1e-05,0.0951]
[1779597920616,31.71,76643.55,0.19,0.00206,1e-05,0.09602]
[1779597927667,31.71,76647.52,0.19,0.00211,1e-05,0.09839]
[1779597932171,31.71,76649.51,0.19,0.00209,1e-05,0.09727]
[1779597939751,31.71,76650.49,0.19,0.00211,1e-05,0.09786]
[1779597949818,31.71,76651.43,0.19,0.00212,1e-05,0.09842]
[1779597955862,31.71,76653.25,0.19,0.00215,1e-05,0.09953]
[1779597960898,31.71,76651.57,0.19,0.00212,1e-05,0.09851]
[1779597968953,31.71,76648.54,0.19,0.00208,1e-05,0.09669]
[1779597973990,31.71,76641.61,0.19,0.00198,1e-05,0.09264]
[1779597980044,31.71,76639.8,0.19,0.00196,1e-05,0.09161]
[1779597989107,31.71,76637.09,0.19,0.00192,1e-05,0.09009]
[1779597992592,31.71,76634.66,0.19,0.00185,1e-05,0.0866]
[1779597998170,31.71,76633.42,0.19,0.00183,1e-05,0.08593]
[1779598006227,31.71,76633.3,0.19,0.00183,1e-05,0.08587]
[1779598011262,31.71,76631.58,0.19,0.00181,1e-05,0.08495]
[1779598016296,31.71,76630.8,0.19,0.0018,1e-05,0.08454]
[1779598022801,31.71,76630.36,0.19,0.00179,1e-05,0.0843]
[1779598028383,31.71,76629.08,0.19,0.00178,1e-05,0.08363]
[1779598032871,31.71,76608.97,0.19,0.00155,1e-05,0.07365]
[1779598038450,31.71,76608.38,0.19,0.00154,1e-05,0.07337]
[1779598043488,31.71,76612.74,0.19,0.00159,1e-05,0.07543]
[1779598048526,31.71,76608.63,0.19,0.00154,1e-05,0.07349]
[1779598051546,31.71,76605.79,0.19,0.00147,1e-05,0.07035]
[1779598056582,31.71,76611.42,0.19,0.00153,1e-05,0.07293]
[1779598063082,31.71,76612.08,0.19,0.00154,1e-05,0.07324]
[1779598068666,31.71,76620.06,0.19,0.00163,1e-05,0.07706]
[1779598073701,31.71,76620.1,0.19,0.00163,1e-05,0.07708]
[1779598083225,31.71,76620.45,0.19,0.00163,1e-05,0.07725]
[1779598089817,31.71,76623.51,0.19,0.00167,1e-05,0.07876]
[1779598094852,31.71,76628.79,0.19,0.00173,1e-05,0.08143]
[1779598099886,31.71,76629.26,0.19,0.00174,1e-05,0.08168]
[1779598104921,31.71,76635.08,0.19,0.00181,1e-05,0.08472]
[1779598109957,31.71,76633.77,0.19,0.00179,1e-05,0.08403]
[1779598113435,31.71,76633.39,0.19,0.00174,1e-05,0.08177]
[1779598119020,31.71,76633.16,0.19,0.00174,1e-05,0.08165]
[1779598124056,31.71,76631.19,0.19,0.00172,1e-05,0.08064]
[1779598129091,31.71,76631.27,0.19,0.00172,1e-05,0.08068]
[1779598141174,31.71,76630.78,0.19,0.00171,1e-05,0.08043]
[1779598148223,31.71,76630.32,0.19,0.00171,1e-05,0.08019]
[1779598153716,31.71,76630.9,0.19,0.00171,1e-05,0.08049]
[1779598159300,31.71,76630.9,0.19,0.00171,1e-05,0.08049]
[1779598169372,31.71,76633.3,0.19,0.00174,1e-05,0.08172]
[1779598172393,31.71,76633.66,0.19,0.0017,1e-05,0.07988]
[1779598175414,31.71,76645.82,0.19,0.00185,1e-05,0.08626]
[1779598180449,31.71,76645.74,0.19,0.00185,1e-05,0.08621]
[1779598186491,31.71,76644.56,0.19,0.00184,1e-05,0.08558]
[1779598191529,31.71,76643.83,0.19,0.00183,1e-05,0.08518]
[1779598197568,31.71,76643.26,0.19,0.00182,1e-05,0.08488]
[1779598202603,31.71,76642.67,0.19,0.00181,1e-05,0.08456]
[1779598214139,31.71,76642.98,0.19,0.00182,1e-05,0.08473]
[1779598224209,31.71,76642.56,0.19,0.00181,1e-05,0.0845]
[1779598230800,31.71,76642.41,0.19,0.00181,1e-05,0.08442]
[1779598234281,31.71,76642.45,0.19,0.00177,1e-05,0.08235]
[1779598239863,31.71,76642.92,0.19,0.00177,1e-05,0.0826]
[1779598248928,31.71,76642.21,0.19,0.00176,1e-05,0.08223]
[1779598254419,31.71,76642.22,0.19,0.00176,1e-05,0.08223]
[1779598260025,31.71,76642.91,0.19,0.00177,1e-05,0.0826]
[1779598270077,31.71,76642.78,0.19,0.00177,1e-05,0.08253]
[1779598278132,31.71,76641.2,0.19,0.00175,1e-05,0.0817]
[1779598284635,31.71,76648.6,0.19,0.00184,1e-05,0.08562]
[1779598290222,31.71,76647.35,0.19,0.00183,1e-05,0.08495]
[1779598291229,31.71,76647.29,0.19,0.00178,1e-05,0.08281]
[1779598297271,31.71,76648.55,0.19,0.0018,1e-05,0.08347]
[1779598302306,31.71,76646.38,0.19,0.00177,1e-05,0.08233]
[1779598307341,31.71,76655.83,0.19,0.00189,1e-05,0.08741]
[1779598312377,31.71,76655.93,0.19,0.00189,1e-05,0.08746]
[1779598317411,31.71,76654.9,0.19,0.00188,1e-05,0.0869]
[1779598324459,31.71,76655.87,0.19,0.00189,1e-05,0.08743]
[1779598333523,31.71,76655.8,0.19,0.00189,1e-05,0.08739]
[1779598338561,31.71,76656.49,0.19,0.0019,1e-05,0.08777]
[1779598343592,31.71,76651.44,0.19,0.00184,1e-05,0.08502]
[1779598348627,31.71,76644.9,0.19,0.00175,1e-05,0.08156]
[1779598351648,31.71,76643.83,0.19,0.0017,1e-05,0.07896]
[1779598356685,31.71,76644.35,0.19,0.0017,1e-05,0.07923]
[1779598361719,31.71,76651.12,0.19,0.00179,1e-05,0.08272]
[1779598366754,31.71,76652.34,0.19,0.0018,1e-05,0.08337]
[1779598373803,31.71,76652.9,0.19,0.00181,1e-05,0.08367]
[1779598380852,31.71,76652.95,0.19,0.00181,1e-05,0.08369]
[1779598385888,31.71,76652.33,0.19,0.0018,1e-05,0.08336]
[1779598393944,31.71,76652.33,0.19,0.0018,1e-05,0.08336]
[1779598398979,31.71,76652.66,0.19,0.00181,1e-05,0.08354]
[1779598404017,31.71,76652.51,0.19,0.0018,1e-05,0.08346]
[1779598412078,31.71,76652.36,0.19,0.00176,1e-05,0.08128]
[1779598418117,31.71,76652.43,0.19,0.00176,1e-05,0.08132]
[1779598423153,31.71,76652.34,0.19,0.00176,1e-05,0.08127]
[1779598428187,31.71,76652.52,0.19,0.00176,1e-05,0.08136]
[1779598434231,31.71,76653.01,0.19,0.00177,1e-05,0.08162]
[1779598439269,31.71,76654.44,0.19,0.00178,1e-05,0.08237]
[1779598444304,31.71,76653.6,0.19,0.00177,1e-05,0.08193]
[1779598452362,31.71,76653.57,0.19,0.00177,1e-05,0.08191]
[1779598458402,31.71,76652.27,0.19,0.00176,1e-05,0.08123]
[1779598464445,31.71,76653.49,0.19,0.00177,1e-05,0.08187]
[1779598469480,31.71,76652.97,0.19,0.00176,1e-05,0.0816]
[1779598474515,31.71,76664.14,0.19,0.00186,1e-05,0.08542]
[1779598479552,31.71,76662.43,0.19,0.00184,1e-05,0.08449]
[1779598484586,31.71,76661.59,0.19,0.00183,1e-05,0.08404]
[1779598489623,31.71,76660.09,0.19,0.00181,1e-05,0.08324]
[1779598494658,31.71,76661.35,0.19,0.00183,1e-05,0.08391]
[1779598499693,31.71,76660.71,0.19,0.00182,1e-05,0.08357]
[1779598503721,31.71,76645.96,0.19,0.00164,1e-05,0.07601]
[1779598508755,31.71,76646.05,0.19,0.00164,1e-05,0.07606]
[1779598513791,31.71,76637.32,0.19,0.00154,1e-05,0.07187]
[1779598520840,31.71,76637.53,0.19,0.00154,1e-05,0.07197]
[1779598525874,31.71,76637.67,0.19,0.00154,1e-05,0.07203]
[1779598532923,31.71,76637.84,0.19,0.00151,1e-05,0.07022]
[1779598537958,31.71,76638.68,0.19,0.00152,1e-05,0.07061]
[1779598542994,31.71,76639.14,0.19,0.00152,1e-05,0.07082]
[1779598548029,31.71,76643.32,0.19,0.00157,1e-05,0.07278]
[1779598553064,31.71,76650.01,0.19,0.00164,1e-05,0.07601]
[1779598558098,31.71,76652.92,0.19,0.00168,1e-05,0.07746]
[1779598563132,31.71,76655.3,0.19,0.00171,1e-05,0.07866]
[1779598568168,31.71,76666.61,0.19,0.00185,1e-05,0.08458]
[1779598573204,31.71,76678.11,0.19,0.002,1e-05,0.09101]
[1779598578238,31.71,76667.7,0.19,0.00186,1e-05,0.08518]
[1779598583277,31.71,76666.43,0.19,0.00184,1e-05,0.08449]
[1779598588309,31.71,76663.48,0.19,0.00181,1e-05,0.08291]
[1779598596865,31.71,76663.13,0.19,0.00176,1e-05,0.0806]
[1779598602406,31.71,76653.1,0.19,0.00164,1e-05,0.07554]
[1779598608453,31.71,76650.68,0.19,0.00161,1e-05,0.07436]
[1779598617005,31.71,76651.55,0.19,0.00162,1e-05,0.07478]
[1779598627076,31.71,76652.08,0.19,0.00162,1e-05,0.07504]
[1779598636651,31.71,76653.05,0.19,0.00164,1e-05,0.07551]
[1779598641686,31.71,76653.43,0.19,0.00164,1e-05,0.0757]
[1779598647217,31.71,76653.42,0.19,0.00164,1e-05,0.07569]
[1779598656790,31.71,76653.4,0.19,0.0016,1e-05,0.0737]
[1779598666858,31.71,76653.38,0.19,0.0016,1e-05,0.07369]
[1779598677426,31.71,76653.17,0.19,0.00159,1e-05,0.07359]
[1779598682976,31.71,76652.6,0.19,0.00159,1e-05,0.07332]
[1779598688012,31.71,76651.9,0.19,0.00158,1e-05,0.07298]
[1779598693042,31.71,76654.0,0.19,0.0016,1e-05,0.07399]
[1779598698078,31.71,76654.56,0.19,0.00161,1e-05,0.07426]
[1779598703112,31.71,76653.71,0.19,0.0016,1e-05,0.07385]
[1779598708147,31.71,76653.63,0.19,0.0016,1e-05,0.07381]
[1779598712176,31.71,76653.33,0.19,0.00155,1e-05,0.07172]
[1779598717707,31.71,76652.93,0.19,0.00155,1e-05,0.07153]
[1779598723252,31.71,76654.21,0.19,0.00156,1e-05,0.07213]
[1779598728290,31.71,76653.64,0.19,0.00156,1e-05,0.07186]
[1779598736346,31.71,76654.14,0.19,0.00156,1e-05,0.0721]
[1779598741380,31.71,76653.97,0.19,0.00156,1e-05,0.07202]
[1779598746416,31.71,76648.47,0.19,0.0015,1e-05,0.06946]
[1779598751450,31.71,76645.27,0.19,0.00147,1e-05,0.06801]
[1779598756487,31.71,76647.62,0.19,0.00149,1e-05,0.06907]
[1779598761522,31.71,76649.26,0.19,0.00151,1e-05,0.06982]
[1779598766556,31.71,76655.98,0.19,0.00158,1e-05,0.07298]
[1779598771593,31.71,76656.64,0.19,0.00155,1e-05,0.07134]
[1779598778127,31.71,76658.42,0.19,0.00157,1e-05,0.07218]
[1779598783676,31.71,76653.9,0.19,0.00152,1e-05,0.07006]
[1779598788711,31.71,76651.51,0.19,0.00149,1e-05,0.06897]
[1779598793747,31.71,76646.9,0.19,0.00144,1e-05,0.06689]
[1779598798780,31.71,76645.33,0.19,0.00143,1e-05,0.0662]
[1779598803818,31.71,76644.5,0.19,0.00142,1e-05,0.06583]
[1779598810869,31.71,76636.9,0.19,0.00134,1e-05,0.06258]
[1779598815903,31.71,76636.36,0.19,0.00134,1e-05,0.06235]
[1779598826979,31.71,76635.86,0.19,0.00133,1e-05,0.06215]
[1779598834033,31.71,76635.84,0.19,0.0013,1e-05,0.06042]
[1779598839069,31.71,76636.57,0.19,0.0013,1e-05,0.06072]
[1779598844104,31.71,76637.18,0.19,0.00131,1e-05,0.06097]
[1779598853166,31.71,76637.28,0.19,0.00131,1e-05,0.06101]
[1779598858690,31.71,76641.2,0.19,0.00135,1e-05,0.06263]
[1779598864243,31.71,76640.34,0.19,0.00134,1e-05,0.06227]
[1779598869281,31.71,76638.79,0.19,0.00133,1e-05,0.06163]
[1779598874314,31.71,76638.8,0.19,0.00133,1e-05,0.06163]
[1779598883377,31.71,76635.65,0.19,0.00129,1e-05,0.06034]
[1779598888900,31.71,76635.08,0.19,0.00129,1e-05,0.06011]
[1779598891433,31.71,76634.67,0.19,0.00125,1e-05,0.05827]
[1779598898971,31.71,76633.25,0.19,0.00124,1e-05,0.05771]
[1779598904524,31.71,76634.14,0.19,0.00125,1e-05,0.05806]
[1779598909558,31.71,76633.87,0.19,0.00124,1e-05,0.05795]
[1779598914594,31.71,76633.67,0.19,0.00124,1e-05,0.05788]
[1779598919632,31.71,76634.69,0.19,0.00125,1e-05,0.05828]
[1779598924663,31.71,76630.41,0.19,0.00121,1e-05,0.05661]
[1779598933728,31.71,76629.59,0.19,0.0012,1e-05,0.05629]
[1779598939250,31.71,76626.38,0.19,0.00118,1e-05,0.05508]
[1779598944804,31.71,76627.31,0.19,0.00118,1e-05,0.05543]
[1779598949839,31.71,76627.98,0.19,0.00119,1e-05,0.05568]
[1779598951852,31.71,76627.15,0.19,0.00115,1e-05,0.05379]
[1779598957896,31.71,76628.15,0.19,0.00116,1e-05,0.05416]
[1779598962931,31.71,76628.16,0.19,0.00116,1e-05,0.05416]
[1779598967964,31.71,76627.87,0.19,0.00116,1e-05,0.05405]
[1779598975019,31.71,76628.2,0.19,0.00116,1e-05,0.05417]
[1779598980049,31.71,76628.51,0.19,0.00116,1e-05,0.05429]
[1779598985085,31.71,76629.21,0.19,0.00117,1e-05,0.05455]
[1779598990120,31.71,76628.88,0.19,0.00116,1e-05,0.05443]
[1779598995155,31.71,76627.97,0.19,0.00116,1e-05,0.05409]
[1779599001198,31.71,76628.89,0.19,0.00116,1e-05,0.05443]
[1779599006231,31.71,76629.61,0.19,0.00117,1e-05,0.0547]
[1779599011267,31.71,76628.69,0.19,0.00113,1e-05,0.05279]
[1779599016303,31.71,76637.49,0.19,0.00121,1e-05,0.05607]
[1779599021337,31.71,76635.55,0.19,0.00119,1e-05,0.05534]
[1779599026372,31.71,76635.17,0.19,0.00119,1e-05,0.05519]
[1779599031412,31.71,76634.67,0.19,0.00118,1e-05,0.055]
[1779599036443,31.71,76634.43,0.19,0.00118,1e-05,0.05491]
[1779599041480,31.71,76633.3,0.19,0.00117,1e-05,0.05449]
[1779599046514,31.71,76640.01,0.19,0.00123,1e-05,0.05705]
[1779599051547,31.71,76639.52,0.19,0.00122,1e-05,0.05686]
[1779599056583,31.71,76640.6,0.19,0.00123,1e-05,0.05728]
[1779599061617,31.71,76642.52,0.19,0.00125,1e-05,0.05803]
[1779599070175,31.71,76644.41,0.19,0.00127,1e-05,0.05878]
[1779599071687,31.71,76645.1,0.19,0.00124,1e-05,0.05738]
[1779599076723,31.71,76645.46,0.19,0.00124,1e-05,0.05752]
[1779599081757,31.71,76646.0,0.19,0.00125,1e-05,0.05773]
[1779599086794,31.71,76646.53,0.19,0.00125,1e-05,0.05794]
[1779599091832,31.71,76647.54,0.19,0.00126,1e-05,0.05834]
[1779599096864,31.71,76650.23,0.19,0.00129,1e-05,0.05942]
[1779599101898,31.71,76649.03,0.19,0.00128,1e-05,0.05894]
[1779599110458,31.71,76648.1,0.19,0.00127,1e-05,0.05856]
[1779599115999,31.71,76648.57,0.19,0.00127,1e-05,0.05875]
[1779599122040,31.71,76648.43,0.19,0.00127,1e-05,0.0587]
[1779599127075,31.71,76643.55,0.19,0.00123,1e-05,0.05677]
[1779599133125,31.71,76643.55,0.19,0.00119,1e-05,0.05513]
[1779599138154,31.71,76639.36,0.19,0.00115,1e-05,0.05356]
[1779599145206,31.71,76639.16,0.19,0.00115,1e-05,0.05349]
[1779599149234,31.71,76627.12,0.19,0.00105,1e-05,0.0492]
[1779599155276,31.71,76623.31,0.19,0.00102,1e-05,0.04791]
[1779599160310,31.71,76620.79,0.19,0.001,1e-05,0.04708]
[1779599165346,31.71,76620.09,0.19,0.001,1e-05,0.04685]
[1779599168368,31.71,76633.14,0.19,0.0011,1e-05,0.05131]
[1779599173419,31.71,76631.32,0.19,0.00109,1e-05,0.05066]
[1779599178455,31.71,76622.45,0.19,0.00102,1e-05,0.04763]
[1779599183487,31.71,76622.39,0.19,0.00102,1e-05,0.04761]
[1779599188523,31.71,76618.1,0.19,0.00098,1e-05,0.0462]
[1779599191547,31.71,76616.6,0.19,0.00094,1e-05,0.04433]
[1779599196578,31.71,76612.54,0.19,0.00091,1e-05,0.04308]
[1779599204635,31.71,76612.08,0.19,0.00091,1e-05,0.04294]
[1779599211165,31.71,76605.55,0.19,0.00087,1e-05,0.04099]
[1779599216719,31.71,76603.61,0.19,0.00085,1e-05,0.04043]
[1779599221754,31.71,76607.83,0.19,0.00088,1e-05,0.04166]
[1779599226789,31.71,76610.54,0.19,0.0009,1e-05,0.04247]
[1779599231825,31.71,76612.95,0.19,0.00092,1e-05,0.0432]
[1779599236859,31.71,76614.63,0.19,0.00093,1e-05,0.04372]
[1779599242901,31.71,76613.58,0.19,0.00092,1e-05,0.04339]
[1779599247938,31.71,76603.34,0.19,0.00085,1e-05,0.04035]
[1779599251445,31.71,76603.06,0.19,0.00082,1e-05,0.03902]
[1779599257001,31.71,76603.77,0.19,0.00083,1e-05,0.03922]
[1779599262038,31.71,76604.87,0.19,0.00083,1e-05,0.03953]
[1779599267073,31.71,76605.16,0.19,0.00084,1e-05,0.03961]
[1779599276137,31.71,76605.13,0.19,0.00084,1e-05,0.0396]
[1779599281656,31.71,76611.29,0.19,0.00088,1e-05,0.04138]
[1779599289227,31.71,76611.71,0.19,0.00088,1e-05,0.04151]
[1779599294263,31.71,76615.29,0.19,0.0009,1e-05,0.04258]
[1779599299298,31.71,76613.33,0.19,0.00089,1e-05,0.04199]
[1779599305341,31.71,76612.74,0.19,0.00089,1e-05,0.04181]
[1779599312393,31.71,76612.43,0.19,0.00086,1e-05,0.04042]
[1779599317426,31.71,76617.51,0.19,0.00089,1e-05,0.04192]
[1779599322462,31.71,76614.68,0.19,0.00087,1e-05,0.04108]
[1779599327495,31.71,76615.01,0.19,0.00088,1e-05,0.04118]
[1779599333537,31.71,76614.76,0.19,0.00087,1e-05,0.04111]
[1779599338573,31.71,76615.97,0.19,0.00088,1e-05,0.04146]
[1779599343608,31.71,76623.39,0.19,0.00093,1e-05,0.04372]
[1779599348642,31.71,76623.19,0.19,0.00093,1e-05,0.04365]
[1779599354686,31.71,76622.99,0.19,0.00093,1e-05,0.04359]
[1779599359719,31.71,76626.02,0.19,0.00095,1e-05,0.04454]
[1779599364755,31.71,76628.99,0.19,0.00098,1e-05,0.04549]
[1779599370797,31.71,76628.34,0.19,0.00097,1e-05,0.04528]
[1779599372293,31.71,76628.51,0.19,0.00094,1e-05,0.04394]
[1779599382363,31.71,76628.47,0.19,0.00094,1e-05,0.04393]
[1779599387917,31.71,76630.0,0.19,0.00095,1e-05,0.04441]
[1779599392953,31.71,76620.22,0.19,0.00088,1e-05,0.04141]
[1779599397987,31.71,76620.17,0.19,0.00088,1e-05,0.0414]
[1779599403022,31.71,76618.82,0.19,0.00087,1e-05,0.041]
[1779599408057,31.71,76612.3,0.19,0.00083,1e-05,0.03912]
[1779599414100,31.71,76613.83,0.19,0.00084,1e-05,0.03955]
[1779599419134,31.71,76608.15,0.19,0.0008,1e-05,0.03796]
[1779599424170,31.71,76604.9,0.19,0.00078,1e-05,0.03708]
[1779599429208,31.71,76599.24,0.19,0.00075,1e-05,0.03559]
[1779599431220,31.71,76598.79,0.19,0.00072,1e-05,0.03432]
[1779599436255,31.71,76601.76,0.19,0.00074,1e-05,0.03508]
[1779599441293,31.71,76604.39,0.19,0.00076,1e-05,0.03576]
[1779599446324,31.71,76600.66,0.19,0.00073,1e-05,0.0348]
[1779599451360,31.71,76600.6,0.19,0.00073,1e-05,0.03478]
[1779599456395,31.71,76599.63,0.19,0.00073,1e-05,0.03454]
[1779599462439,31.71,76600.95,0.19,0.00074,1e-05,0.03487]
[1779599467471,31.71,76602.48,0.19,0.00074,1e-05,0.03526]
[1779599472506,31.71,76606.75,0.19,0.00077,1e-05,0.03638]
[1779599477541,31.71,76608.1,0.19,0.00078,1e-05,0.03674]
[1779599482581,31.71,76607.73,0.19,0.00078,1e-05,0.03664]
[1779599487611,31.71,76606.6,0.19,0.00077,1e-05,0.03634]
[1779599491640,31.71,76607.09,0.19,0.00075,1e-05,0.03529]
[1779599497683,31.71,76607.18,0.19,0.00075,1e-05,0.03531]
[1779599502718,31.71,76609.08,0.19,0.00076,1e-05,0.03581]
[1779599507753,31.71,76611.23,0.19,0.00077,1e-05,0.03638]
[1779599512787,31.71,76612.44,0.19,0.00078,1e-05,0.0367]
[1779599517822,31.71,76612.95,0.19,0.00078,1e-05,0.03684]
[1779599522870,31.71,76611.35,0.19,0.00077,1e-05,0.03641]
[1779599527903,31.71,76609.62,0.19,0.00076,1e-05,0.03595]
[1779599532938,31.71,76608.82,0.19,0.00076,1e-05,0.03574]
[1779599537973,31.71,76609.96,0.19,0.00076,1e-05,0.03604]
[1779599543493,31.71,76611.69,0.19,0.00078,1e-05,0.0365]
[1779599549054,31.71,76608.6,0.19,0.00076,1e-05,0.03568]
[1779599552076,31.71,76608.02,0.19,0.00073,1e-05,0.03437]
[1779599558116,31.71,76606.03,0.19,0.00072,1e-05,0.03387]
[1779599563634,31.71,76606.23,0.19,0.00072,1e-05,0.03392]
[1779599569193,31.71,76606.14,0.19,0.00072,1e-05,0.0339]
[1779599575236,31.71,76606.02,0.19,0.00072,1e-05,0.03387]
[1779599580271,31.71,76605.96,0.19,0.00072,1e-05,0.03385]
[1779599585306,31.71,76608.64,0.19,0.00073,1e-05,0.03453]
[1779599590342,31.71,76608.15,0.19,0.00073,1e-05,0.0344]
[1779599595377,31.71,76610.41,0.19,0.00074,1e-05,0.03498]
[1779599603913,31.71,76609.07,0.19,0.00073,1e-05,0.03464]
[1779599609475,31.71,76609.26,0.19,0.00074,1e-05,0.03469]
[1779599613983,31.71,76609.38,0.19,0.00071,1e-05,0.03357]
[1779599619545,31.71,76608.51,0.19,0.00071,1e-05,0.03336]
[1779599624581,31.71,76608.64,0.19,0.00071,1e-05,0.03339]
[1779599630623,31.71,76608.36,0.19,0.00071,1e-05,0.03332]
[1779599636664,31.71,76608.46,0.19,0.00071,1e-05,0.03335]
[1779599641701,31.71,76608.55,0.19,0.00071,1e-05,0.03337]
[1779599646736,31.71,76609.53,0.19,0.00071,1e-05,0.03361]
[1779599651774,31.71,76608.81,0.19,0.00071,1e-05,0.03343]
[1779599656808,31.71,76604.97,0.19,0.00069,1e-05,0.03249]
[1779599661844,31.71,76605.07,0.19,0.00069,1e-05,0.03252]
[1779599666878,31.71,76604.41,0.19,0.00068,1e-05,0.03236]
[1779599671932,31.71,76605.72,0.19,0.00067,1e-05,0.03158]
[1779599683008,31.71,76605.44,0.19,0.00067,1e-05,0.03151]
[1779599688044,31.71,76610.29,0.19,0.00069,1e-05,0.03267]
[1779599694085,31.71,76609.56,0.19,0.00069,1e-05,0.0325]
[1779599700129,31.71,76609.32,0.19,0.00069,1e-05,0.03244]
[1779599707179,31.71,76607.96,0.19,0.00068,1e-05,0.03211]
[1779599714689,31.71,76599.95,0.19,0.00064,1e-05,0.03025]
[1779599720270,31.71,76602.25,0.19,0.00065,1e-05,0.03077]
[1779599726312,31.71,76603.53,0.19,0.00066,1e-05,0.03107]
[1779599733362,31.71,76604.7,0.19,0.00064,1e-05,0.03028]
[1779599738397,31.71,76605.43,0.19,0.00065,1e-05,0.03044]
[1779599744899,31.71,76604.63,0.19,0.00064,1e-05,0.03026]
[1779599752498,31.71,76604.68,0.19,0.00064,1e-05,0.03027]
[1779599762565,31.71,76604.77,0.19,0.00064,1e-05,0.03029]
[1779599767602,31.71,76602.98,0.19,0.00063,1e-05,0.02989]
[1779599773644,31.71,76602.92,0.19,0.00063,1e-05,0.02988]
[1779599778680,31.71,76602.33,0.19,0.00063,1e-05,0.02974]
[1779599785180,31.71,76603.65,0.19,0.00064,1e-05,0.03004]
[1779599792778,31.71,76603.58,0.19,0.00061,1e-05,0.02899]
[1779599797816,31.71,76602.34,0.19,0.00061,0.0,0.02872]
[1779599803858,31.71,76603.46,0.19,0.00061,1e-05,0.02897]
[1779599809899,31.71,76595.13,0.19,0.00057,0.0,0.02719]
[1779599815393,31.71,76597.95,0.19,0.00059,0.0,0.02778]
[1779599821986,31.71,76597.95,0.19,0.00059,0.0,0.02778]
[1779599828038,31.71,76597.18,0.19,0.00058,0.0,0.02762]
[1779599833071,31.71,76598.46,0.19,0.00059,0.0,0.02789]
[1779599838106,31.71,76602.37,0.19,0.00061,0.0,0.02873]
[1779599843141,31.71,76609.98,0.19,0.00065,1e-05,0.03043]
[1779599849185,31.71,76608.03,0.19,0.00064,1e-05,0.02998]
[1779599851197,31.71,76607.75,0.19,0.00061,1e-05,0.02889]
[1779599856235,31.71,76607.69,0.19,0.00061,1e-05,0.02887]
[1779599865298,31.71,76609.74,0.19,0.00062,1e-05,0.02933]
[1779599870333,31.71,76610.57,0.19,0.00063,1e-05,0.02951]
[1779599875823,31.71,76609.5,0.19,0.00062,1e-05,0.02927]
[1779599885893,31.71,76609.96,0.19,0.00062,1e-05,0.02937]
[1779599891482,31.71,76611.6,0.19,0.00063,1e-05,0.02974]
[1779599899537,31.71,76611.4,0.19,0.00063,1e-05,0.0297]
[1779599904573,31.71,76610.69,0.19,0.00063,1e-05,0.02954]
[1779599909608,31.71,76610.41,0.19,0.00063,1e-05,0.02947]
[1779599911625,31.71,76608.23,0.19,0.00059,0.0,0.02798]
[1779599916657,31.71,76610.19,0.19,0.0006,0.0,0.0284]
[1779599926173,31.71,76610.35,0.19,0.00061,0.0,0.02843]
[1779599936244,31.71,76611.08,0.19,0.00061,1e-05,0.02859]
[1779599941831,31.71,76610.8,0.19,0.00061,1e-05,0.02853]
[1779599950905,31.71,76607.96,0.19,0.00059,0.0,0.02792]
[1779599956383,31.71,76595.6,0.19,0.00054,0.0,0.02539]
[1779599961971,31.71,76594.41,0.19,0.00053,0.0,0.02516]
[1779599967007,31.71,76591.4,0.19,0.00052,0.0,0.02458]
[1779599971036,31.71,76593.64,0.19,0.00051,0.0,0.02411]
[1779599977078,31.71,76596.36,0.19,0.00052,0.0,0.02463]
[1779599983119,31.71,76598.11,0.19,0.00053,0.0,0.02496]
[1779599989161,31.71,76599.2,0.19,0.00053,0.0,0.02517]
[1779599995205,31.71,76599.62,0.19,0.00053,0.0,0.02526]
[1779600000239,31.71,76601.68,0.19,0.00054,0.0,0.02566]
[1779600005274,31.71,76604.62,0.19,0.00056,0.0,0.02625]
[1779600010312,31.71,76604.18,0.19,0.00055,0.0,0.02616]
[1779600015345,31.71,76605.06,0.19,0.00056,0.0,0.02634]
[1779600020380,31.71,76611.48,0.19,0.00059,0.0,0.02767]
[1779600026874,31.71,76611.4,0.19,0.00059,0.0,0.02765]
[1779600031457,31.71,76613.04,0.19,0.00058,0.0,0.02701]
[1779600036493,31.71,76606.61,0.19,0.00055,0.0,0.0257]
[1779600047020,31.71,76606.97,0.19,0.00055,0.0,0.02577]
[1779600052618,31.71,76607.82,0.19,0.00055,0.0,0.02594]
[1779600057653,31.71,76607.77,0.19,0.00055,0.0,0.02593]
[1779600062709,31.71,76609.64,0.19,0.00056,0.0,0.02631]
[1779600071771,31.71,76608.71,0.19,0.00056,0.0,0.02612]
[1779600077229,31.71,76608.99,0.19,0.00056,0.0,0.02618]
[1779600082850,31.71,76609.31,0.19,0.00056,0.0,0.02624]
[1779600092919,31.71,76609.55,0.19,0.00054,0.0,0.02534]
[1779600097953,31.71,76607.84,0.19,0.00053,0.0,0.025]
[1779600103995,31.71,76607.9,0.19,0.00053,0.0,0.02502]
[1779600111044,31.71,76607.41,0.19,0.00053,0.0,0.02492]
[1779600117510,31.71,76607.59,0.19,0.00053,0.0,0.02496]
[1779600123130,31.71,76607.74,0.19,0.00053,0.0,0.02499]
[1779600128163,31.71,76607.48,0.19,0.00053,0.0,0.02493]
[1779600133198,31.71,76606.89,0.19,0.00053,0.0,0.02482]
[1779600138240,31.71,76605.39,0.19,0.00052,0.0,0.02453]
[1779600147721,31.71,76605.37,0.19,0.00052,0.0,0.02453]
[1779600152339,31.71,76605.51,0.19,0.0005,0.0,0.02365]
[1779600157790,31.71,76604.78,0.19,0.0005,0.0,0.02352]
[1779600163415,31.71,76605.89,0.19,0.0005,0.0,0.02372]
[1779600168451,31.71,76605.3,0.19,0.0005,0.0,0.02361]
[1779600173485,31.71,76604.71,0.19,0.0005,0.0,0.0235]
[1779600181543,31.71,76604.69,0.19,0.0005,0.0,0.0235]
[1779600188002,31.71,76602.88,0.19,0.00049,0.0,0.02317]
[1779600195641,31.71,76601.6,0.19,0.00049,0.0,0.02294]
[1779600200676,31.71,76599.92,0.19,0.00048,0.0,0.02264]
[1779600208141,31.71,76600.32,0.19,0.00048,0.0,0.02271]
[1779600211752,31.71,76600.32,0.19,0.00046,0.0,0.02186]
[1779600218211,31.71,76599.48,0.19,0.00046,0.0,0.02171]
[1779600228282,31.71,76598.41,0.19,0.00046,0.0,0.02153]
[1779600234916,31.71,76598.74,0.19,0.00046,0.0,0.02158]
[1779600239947,31.71,76597.93,0.19,0.00045,0.0,0.02145]
[1779600246997,31.71,76598.24,0.19,0.00046,0.0,0.0215]
[1779600252037,31.71,76596.42,0.19,0.00045,0.0,0.02119]
[1779600257079,31.71,76594.2,0.19,0.00044,0.0,0.02082]
[1779600262106,31.71,76599.56,0.19,0.00046,0.0,0.02172]
[1779600267141,31.71,76598.8,0.19,0.00046,0.0,0.02159]
[1779600271169,31.71,76598.15,0.19,0.00044,0.0,0.02067]
[1779600276208,31.71,76597.86,0.19,0.00044,0.0,0.02062]
[1779600281244,31.71,76597.74,0.19,0.00044,0.0,0.0206]
[1779600286279,31.71,76597.62,0.19,0.00044,0.0,0.02058]
[1779600292322,31.71,76597.4,0.19,0.00043,0.0,0.02054]
[1779600297356,31.71,76597.73,0.19,0.00044,0.0,0.0206]
[1779600303399,31.71,76597.73,0.19,0.00044,0.0,0.0206]
[1779600308433,31.71,76597.1,0.19,0.00043,0.0,0.02049]
[1779600318501,31.71,76597.2,0.19,0.00043,0.0,0.02051]
[1779600328985,31.71,76596.31,0.19,0.00043,0.0,0.02036]
[1779600331595,31.71,76596.31,0.19,0.00041,0.0,0.01958]
[1779600337638,31.71,76591.49,0.19,0.0004,0.0,0.01883]
[1779600344686,31.71,76586.04,0.19,0.00038,0.0,0.01802]
[1779600349721,31.71,76578.24,0.19,0.00035,0.0,0.01691]
[1779600354755,31.71,76578.72,0.19,0.00036,0.0,0.01698]
[1779600359791,31.71,76573.19,0.19,0.00034,0.0,0.01623]
[1779600364827,31.71,76574.08,0.19,0.00034,0.0,0.01635]
[1779600369862,31.71,76572.54,0.19,0.00034,0.0,0.01614]
[1779600374897,31.71,76571.2,0.19,0.00033,0.0,0.01596]
[1779600379930,31.71,76577.59,0.19,0.00035,0.0,0.01682]
[1779600384966,31.71,76574.99,0.19,0.00034,0.0,0.01647]
[1779600390003,31.71,76583.17,0.19,0.00037,0.0,0.0176]
[1779600391007,31.71,76583.26,0.19,0.00036,0.0,0.01692]
[1779600396043,31.71,76582.32,0.19,0.00035,0.0,0.01679]
[1779600401079,31.71,76587.25,0.19,0.00037,0.0,0.01748]
[1779600406115,31.71,76587.78,0.19,0.00037,0.0,0.01755]
[1779600411149,31.71,76585.19,0.19,0.00036,0.0,0.01719]
[1779600417192,31.71,76584.55,0.19,0.00036,0.0,0.0171]
[1779600422231,31.71,76586.06,0.19,0.00036,0.0,0.01731]
[1779600427267,31.71,76586.1,0.19,0.00036,0.0,0.01731]
[1779600432300,31.71,76584.84,0.19,0.00036,0.0,0.01714]
[1779600437336,31.71,76585.29,0.19,0.00036,0.0,0.0172]
[1779600444386,31.71,76582.84,0.19,0.00035,0.0,0.01686]
[1779600449843,31.71,76582.42,0.19,0.00035,0.0,0.0168]
[1779600451434,31.71,76582.42,0.19,0.00034,0.0,0.01612]
[1779600459913,31.71,76586.55,0.19,0.00035,0.0,0.01668]
[1779600466540,31.71,76586.71,0.19,0.00035,0.0,0.0167]
[1779600471574,31.71,76588.75,0.19,0.00036,0.0,0.01699]
[1779600476609,31.71,76591.12,0.19,0.00037,0.0,0.01732]
[1779600481644,31.71,76591.77,0.19,0.00037,0.0,0.01741]
[1779600488693,31.71,76592.08,0.19,0.00037,0.0,0.01746]
[1779600493728,31.71,76593.49,0.19,0.00037,0.0,0.01766]
[1779600498764,31.71,76598.58,0.19,0.00039,0.0,0.01841]
[1779600503799,31.71,76601.96,0.19,0.0004,0.0,0.01892]
[1779600508833,31.71,76607.82,0.19,0.00042,0.0,0.01984]
[1779600511855,31.71,76607.76,0.19,0.00041,0.0,0.01905]
[1779600516890,31.71,76600.89,0.19,0.00038,0.0,0.01801]
[1779600521926,31.71,76597.93,0.19,0.00037,0.0,0.01758]
[1779600528975,31.71,76596.65,0.19,0.00037,0.0,0.0174]
[1779600534010,31.71,76593.51,0.19,0.00036,0.0,0.01695]
[1779600539045,31.71,76594.25,0.19,0.00036,0.0,0.01706]
[1779600545088,31.71,76595.02,0.19,0.00036,0.0,0.01716]
[1779600550547,31.71,76598.54,0.19,0.00037,0.0,0.01767]
[1779600560617,31.71,76598.51,0.19,0.00037,0.0,0.01766]
[1779600569256,31.71,76598.34,0.19,0.00037,0.0,0.01764]
[1779600572276,31.71,76597.49,0.19,0.00036,0.0,0.01681]
[1779600577311,31.71,76597.05,0.19,0.00036,0.0,0.01675]
[1779600582347,31.71,76596.9,0.19,0.00035,0.0,0.01672]
[1779600590828,31.71,76597.03,0.19,0.00036,0.0,0.01674]
[1779600596447,31.71,76600.9,0.19,0.00037,0.0,0.01729]
[1779600601482,31.71,76599.44,0.19,0.00036,0.0,0.01708]
[1779600606517,31.71,76599.21,0.19,0.00036,0.0,0.01705]
[1779600611553,31.71,76608.48,0.19,0.00039,0.0,0.0184]
[1779600617598,31.71,76607.29,0.19,0.00039,0.0,0.01822]
[1779600622632,31.71,76608.42,0.19,0.00039,0.0,0.01839]
[1779600627668,31.71,76611.13,0.19,0.0004,0.0,0.0188]
[1779600631117,31.71,76610.96,0.19,0.00039,0.0,0.01802]
[1779600638744,31.71,76611.01,0.19,0.00039,0.0,0.01803]
[1779600644787,31.71,76611.18,0.19,0.00039,0.0,0.01805]
[1779600651257,31.71,76610.33,0.19,0.00038,0.0,0.01793]
[1779600657878,31.71,76611.34,0.19,0.00039,0.0,0.01808]
[1779600662916,31.71,76614.96,0.19,0.0004,0.0,0.01862]
[1779600671400,31.71,76612.98,0.19,0.00039,0.0,0.01832]
[1779600677015,31.71,76612.5,0.19,0.00039,0.0,0.01825]
[1779600682050,31.71,76612.32,0.19,0.00039,0.0,0.01822]
[1779600688091,31.71,76612.57,0.19,0.00039,0.0,0.01826]
[1779600691113,31.71,76612.1,0.19,0.00037,0.0,0.01745]
[1779600697154,31.71,76611.79,0.19,0.00037,0.0,0.0174]
[1779600704203,31.71,76611.78,0.19,0.00037,0.0,0.0174]
[1779600711683,31.71,76611.71,0.19,0.00037,0.0,0.01739]
[1779600718302,31.71,76611.65,0.19,0.00037,0.0,0.01738]
[1779600724346,31.71,76610.0,0.19,0.00037,0.0,0.01715]
[1779600729382,31.71,76605.37,0.19,0.00035,0.0,0.0165]
[1779600734416,31.71,76604.11,0.19,0.00035,0.0,0.01633]
[1779600739451,31.71,76603.36,0.19,0.00035,0.0,0.01623]
[1779600748515,31.71,76602.51,0.19,0.00034,0.0,0.01611]
[1779600751963,31.71,76602.09,0.19,0.00033,0.0,0.01538]
[1779600757577,31.71,76601.82,0.19,0.00033,0.0,0.01535]
[1779600762614,31.71,76605.7,0.19,0.00034,0.0,0.01586]
[1779600767649,31.71,76609.33,0.19,0.00035,0.0,0.01635]
[1779600772684,31.71,76609.63,0.19,0.00035,0.0,0.01639]
[1779600777719,31.71,76610.01,0.19,0.00035,0.0,0.01644]
[1779600782755,31.71,76611.97,0.19,0.00036,0.0,0.01671]
[1779600787790,31.71,76611.79,0.19,0.00036,0.0,0.01669]
[1779600793831,31.71,76611.79,0.19,0.00036,0.0,0.01669]
[1779600802357,31.71,76610.83,0.19,0.00035,0.0,0.01655]
[1779600808938,31.71,76607.29,0.19,0.00034,0.0,0.01607]
[1779600812967,31.71,76605.53,0.19,0.00032,0.0,0.01517]
[1779600818002,31.71,76608.46,0.19,0.00033,0.0,0.01555]
[1779600825052,31.71,76608.97,0.19,0.00033,0.0,0.01561]
[1779600830087,31.71,76609.49,0.19,0.00034,0.0,0.01568]
[1779600838141,31.71,76609.74,0.19,0.00034,0.0,0.01571]
[1779600849220,31.71,76609.91,0.19,0.00034,0.0,0.01574]
[1779600854256,31.71,76610.49,0.19,0.00034,0.0,0.01581]
[1779600860297,31.71,76611.4,0.19,0.00034,0.0,0.01594]
[1779600865332,31.71,76610.94,0.19,0.00034,0.0,0.01587]
[1779600871375,31.71,76611.21,0.19,0.00033,0.0,0.01524]
[1779600876411,31.71,76611.43,0.19,0.00033,0.0,0.01526]
[1779600882920,31.71,76611.6,0.19,0.00033,0.0,0.01529]
[1779600891515,31.71,76611.47,0.19,0.00033,0.0,0.01527]
[1779600900578,31.71,76611.08,0.19,0.00033,0.0,0.01522]
[1779600910648,31.71,76608.03,0.19,0.00032,0.0,0.01483]
[1779600915683,31.71,76607.33,0.19,0.00032,0.0,0.01474]
[1779600923203,31.71,76608.01,0.19,0.00032,0.0,0.01483]
[1779600929783,31.71,76608.94,0.19,0.00032,0.0,0.01495]
[1779600933273,31.71,76609.05,0.19,0.00031,0.0,0.01432]
[1779600938846,31.71,76609.56,0.19,0.00031,0.0,0.01438]
[1779600943883,31.71,76609.47,0.19,0.00031,0.0,0.01437]
[1779600948917,31.71,76609.24,0.19,0.00031,0.0,0.01434]
[1779600954960,31.71,76609.54,0.19,0.00031,0.0,0.01438]
[1779600963484,31.71,76609.52,0.19,0.00031,0.0,0.01437]
[1779600972082,31.71,76609.61,0.19,0.00031,0.0,0.01438]
[1779600977114,31.71,76610.31,0.19,0.00031,0.0,0.01447]
[1779600983155,31.71,76610.07,0.19,0.00031,0.0,0.01444]
[1779600988195,31.71,76597.25,0.19,0.00028,0.0,0.01294]
[1779600992223,31.71,76596.43,0.19,0.00026,0.0,0.01228]
[1779600997257,31.71,76595.95,0.19,0.00026,0.0,0.01223]
[1779601003765,31.71,76601.64,0.19,0.00027,0.0,0.01285]
[1779601009341,31.71,76600.73,0.19,0.00027,0.0,0.01274]
[1779601014377,31.71,76599.53,0.19,0.00027,0.0,0.01261]
[1779601020418,31.71,76599.21,0.19,0.00027,0.0,0.01258]
[1779601025454,31.71,76599.62,0.19,0.00027,0.0,0.01262]
[1779601030490,31.71,76606.74,0.19,0.00029,0.0,0.01342]
[1779601036531,31.71,76607.11,0.19,0.00029,0.0,0.01347]
[1779601044046,31.71,76605.76,0.19,0.00028,0.0,0.01331]
[1779601050630,31.71,76602.22,0.19,0.00028,0.0,0.01291]
[1779601052644,31.71,76601.95,0.19,0.00026,0.0,0.01231]
[1779601057679,31.71,76600.96,0.19,0.00026,0.0,0.0122]
[1779601062714,31.71,76600.29,0.19,0.00026,0.0,0.01213]
[1779601067748,31.71,76598.13,0.19,0.00025,0.0,0.0119]
[1779601072783,31.71,76598.07,0.19,0.00025,0.0,0.0119]
[1779601077818,31.71,76597.81,0.19,0.00025,0.0,0.01187]
[1779601082854,31.71,76583.63,0.19,0.00022,0.0,0.01048]
[1779601087889,31.71,76578.77,0.19,0.00021,0.0,0.01004]
[1779601092925,31.71,76578.05,0.19,0.00021,0.0,0.00998]
[1779601097958,31.71,76583.51,0.19,0.00022,0.0,0.01047]
[1779601104465,31.71,76584.82,0.19,0.00022,0.0,0.01059]
[1779601110043,31.71,76587.18,0.19,0.00023,0.0,0.01081]
[1779601111050,31.71,76587.98,0.19,0.00022,0.0,0.01039]
[1779601116086,31.71,76582.3,0.19,0.00021,0.0,0.00988]
[1779601121119,31.71,76579.59,0.19,0.0002,0.0,0.00964]
[1779601126154,31.71,76577.39,0.19,0.0002,0.0,0.00946]
[1779601131189,31.71,76572.89,0.19,0.00019,0.0,0.00908]
[1779601139245,31.71,76572.98,0.19,0.00019,0.0,0.00909]
[1779601144280,31.71,76576.53,0.19,0.0002,0.0,0.00938]
[1779601149317,31.71,76577.31,0.19,0.0002,0.0,0.00945]
[1779601154352,31.71,76577.73,0.19,0.0002,0.0,0.00949]
[1779601159389,31.71,76579.59,0.19,0.0002,0.0,0.00964]
[1779601164423,31.71,76579.9,0.19,0.0002,0.0,0.00967]
[1779601169457,31.71,76580.27,0.19,0.0002,0.0,0.0097]
[1779601172478,31.71,76580.54,0.19,0.0002,0.0,0.00927]
[1779601177521,31.71,76580.69,0.19,0.0002,0.0,0.00928]
[1779601182554,31.71,76577.83,0.19,0.00019,0.0,0.00905]
[1779601187585,31.71,76578.48,0.19,0.00019,0.0,0.0091]
[1779601192619,31.71,76581.86,0.19,0.0002,0.0,0.00938]
[1779601198664,31.71,76582.13,0.19,0.0002,0.0,0.0094]
[1779601203698,31.71,76582.73,0.19,0.0002,0.0,0.00945]
[1779601208733,31.71,76580.69,0.19,0.0002,0.0,0.00928]
[1779601213768,31.71,76580.57,0.19,0.0002,0.0,0.00927]
[1779601218804,31.71,76581.03,0.19,0.0002,0.0,0.00931]
[1779601225313,31.71,76581.17,0.19,0.0002,0.0,0.00932]
[1779601232902,31.71,76581.17,0.19,0.00019,0.0,0.00888]
[1779601239950,31.71,76581.73,0.19,0.00019,0.0,0.00892]
[1779601245457,31.71,76581.79,0.19,0.00019,0.0,0.00893]
[1779601252040,31.71,76582.36,0.19,0.00019,0.0,0.00897]
[1779601257078,31.71,76581.77,0.19,0.00019,0.0,0.00892]
[1779601262114,31.71,76581.95,0.19,0.00019,0.0,0.00894]
[1779601267148,31.71,76574.72,0.19,0.00018,0.0,0.00837]
[1779601273190,31.71,76571.53,0.19,0.00017,0.0,0.00813]
[1779601280240,31.71,76569.21,0.19,0.00017,0.0,0.00796]
[1779601285738,31.71,76566.7,0.19,0.00016,0.0,0.00778]
[1779601288296,31.71,76552.4,0.19,0.00014,0.0,0.00683]
[1779601291316,31.71,76552.66,0.19,0.00013,0.0,0.0065]
[1779601297359,31.71,76552.87,0.19,0.00014,0.0,0.00651]
[1779601302393,31.71,76561.12,0.19,0.00015,0.0,0.00703]
[1779601307428,31.71,76560.58,0.19,0.00015,0.0,0.007]
[1779601312463,31.71,76559.97,0.19,0.00014,0.0,0.00696]
[1779601317498,31.71,76559.88,0.19,0.00014,0.0,0.00695]
[1779601322534,31.71,76559.98,0.19,0.00014,0.0,0.00696]
[1779601327568,31.71,76559.9,0.19,0.00014,0.0,0.00695]
[1779601332603,31.71,76558.05,0.19,0.00014,0.0,0.00683]
[1779601337640,31.71,76555.86,0.19,0.00014,0.0,0.0067]
[1779601343680,31.71,76553.18,0.19,0.00014,0.0,0.00653]
[1779601348718,31.71,76551.09,0.19,0.00013,0.0,0.00641]
[1779601351739,31.71,76552.28,0.19,0.00013,0.0,0.00615]
[1779601356774,31.71,76556.32,0.19,0.00013,0.0,0.00639]
[1779601361810,31.71,76552.31,0.19,0.00013,0.0,0.00615]
[1779601366845,31.71,76552.21,0.19,0.00013,0.0,0.00615]
[1779601372889,31.71,76552.04,0.19,0.00013,0.0,0.00614]
[1779601377924,31.71,76552.89,0.19,0.00013,0.0,0.00618]
[1779601382959,31.71,76554.83,0.19,0.00013,0.0,0.0063]
[1779601387995,31.71,76553.37,0.19,0.00013,0.0,0.00621]
[1779601394038,31.71,76553.17,0.19,0.00013,0.0,0.0062]
[1779601400079,31.71,76552.92,0.19,0.00013,0.0,0.00619]
[1779601405115,31.71,76555.54,0.19,0.00013,0.0,0.00634]
[1779601410151,31.71,76560.67,0.19,0.00014,0.0,0.00665]
[1779601411158,31.71,76563.48,0.19,0.00014,0.0,0.00648]
[1779601416669,31.71,76561.91,0.19,0.00013,0.0,0.00638]
[1779601422236,31.71,76563.86,0.19,0.00014,0.0,0.0065]
[1779601427271,31.71,76560.24,0.19,0.00013,0.0,0.00629]
[1779601432307,31.71,76559.27,0.19,0.00013,0.0,0.00623]
[1779601437342,31.71,76558.34,0.19,0.00013,0.0,0.00617]
[1779601442377,31.71,76556.37,0.19,0.00013,0.0,0.00606]
[1779601447411,31.71,76551.46,0.19,0.00012,0.0,0.00579]
[1779601452447,31.71,76551.49,0.19,0.00012,0.0,0.00579]
[1779601457481,31.71,76545.34,0.19,0.00011,0.0,0.00546]
[1779601467551,31.71,76544.12,0.19,0.00011,0.0,0.0054]
[1779601471579,31.71,76542.05,0.19,0.0001,0.0,0.00502]
[1779601476615,31.71,76543.07,0.19,0.0001,0.0,0.00506]
[1779601481651,31.71,76541.9,0.19,0.0001,0.0,0.00501]
[1779601486685,31.71,76541.65,0.19,0.0001,0.0,0.005]
[1779601491721,31.71,76540.97,0.19,0.0001,0.0,0.00496]
[1779601496756,31.71,76540.77,0.19,0.0001,0.0,0.00495]
[1779601502798,31.71,76540.11,0.19,0.0001,0.0,0.00492]
[1779601507833,31.71,76539.65,0.19,0.0001,0.0,0.0049]
[1779601512868,31.71,76539.86,0.19,0.0001,0.0,0.00491]
[1779601517903,31.71,76542.77,0.19,0.0001,0.0,0.00505]
[1779601522937,31.71,76542.6,0.19,0.0001,0.0,0.00504]
[1779601529987,31.71,76542.12,0.19,0.0001,0.0,0.00502]
[1779601532001,31.71,76541.55,0.19,0.0001,0.0,0.00472]
[1779601537035,31.71,76541.45,0.19,0.0001,0.0,0.00472]
[1779601542071,31.71,76538.81,0.19,9e-05,0.0,0.0046]
[1779601547583,31.71,76538.41,0.19,9e-05,0.0,0.00458]
[1779601553166,31.71,76550.47,0.19,0.00011,0.0,0.00515]
[1779601558201,31.71,76549.9,0.19,0.00011,0.0,0.00512]
[1779601563236,31.71,76554.46,0.19,0.00011,0.0,0.00535]
[1779601569279,31.71,76556.79,0.19,0.00011,0.0,0.00547]
[1779601574313,31.71,76565.89,0.19,0.00012,0.0,0.00596]
[1779601579348,31.71,76570.74,0.19,0.00013,0.0,0.00624]
[1779601584383,31.71,76580.14,0.19,0.00014,0.0,0.00681]
[1779601589419,31.71,76584.65,0.19,0.00015,0.0,0.00711]
[1779601592439,31.71,76583.28,0.19,0.00014,0.0,0.00665]
[1779601597936,31.71,76581.61,0.19,0.00014,0.0,0.00655]
[1779601606538,31.71,76581.61,0.19,0.00014,0.0,0.00655]
[1779601611572,31.71,76583.41,0.19,0.00014,0.0,0.00666]
[1779601618077,31.71,76582.63,0.19,0.00014,0.0,0.00661]
[1779601623658,31.71,76582.29,0.19,0.00014,0.0,0.00659]
[1779601628692,31.71,76572.59,0.19,0.00013,0.0,0.00602]
[1779601636747,31.71,76572.05,0.19,0.00013,0.0,0.00598]
[1779601643796,31.71,76573.39,0.19,0.00013,0.0,0.00606]
[1779601649839,31.71,76573.94,0.19,0.00013,0.0,0.00609]
[1779601651853,31.71,76575.36,0.19,0.00012,0.0,0.00585]
[1779601656889,31.71,76578.91,0.19,0.00013,0.0,0.00605]
[1779601661923,31.71,76581.0,0.19,0.00013,0.0,0.00617]
[1779601666958,31.71,76579.6,0.19,0.00013,0.0,0.00609]
[1779601671994,31.71,76583.66,0.19,0.00013,0.0,0.00633]
[1779601679043,31.71,76582.67,0.19,0.00013,0.0,0.00627]
[1779601684078,31.71,76582.91,0.19,0.00013,0.0,0.00628]
[1779601689112,31.71,76582.12,0.19,0.00013,0.0,0.00624]
[1779601694148,31.71,76581.98,0.19,0.00013,0.0,0.00623]
[1779601699182,31.71,76584.63,0.19,0.00014,0.0,0.00639]
[1779601704219,31.71,76584.09,0.19,0.00013,0.0,0.00635]
[1779601709258,31.71,76593.15,0.19,0.00015,0.0,0.00692]
[1779601711281,31.71,76592.33,0.19,0.00014,0.0,0.00651]
[1779601716312,31.71,76599.08,0.19,0.00015,0.0,0.00694]
[1779601723362,31.71,76601.13,0.19,0.00015,0.0,0.00707]
[1779601728846,31.71,76604.08,0.19,0.00016,0.0,0.00727]
[1779601734440,31.71,76611.52,0.19,0.00017,0.0,0.0078]
[1779601739476,31.71,76610.6,0.19,0.00017,0.0,0.00773]
[1779601744512,31.71,76611.34,0.19,0.00017,0.0,0.00779]
[1779601749547,31.71,76619.93,0.19,0.00018,0.0,0.00844]
[1779601754583,31.71,76630.41,0.19,0.0002,0.0,0.0093]
[1779601759619,31.71,76628.82,0.19,0.0002,0.0,0.00916]
[1779601764654,31.71,76633.94,0.19,0.00021,0.0,0.0096]
[1779601769688,31.71,76634.39,0.19,0.00021,0.0,0.00964]
[1779601771703,31.71,76633.67,0.19,0.0002,0.0,0.0091]
[1779601776738,31.71,76634.39,0.19,0.0002,0.0,0.00916]
[1779601781773,31.71,76644.58,0.19,0.00022,0.0,0.01006]
[1779601786811,31.71,76649.24,0.19,0.00023,0.0,0.0105]
[1779601791845,31.71,76649.93,0.19,0.00023,0.0,0.01057]
[1779601796877,31.71,76651.39,0.19,0.00024,0.0,0.01071]
[1779601801914,31.71,76651.63,0.19,0.00024,0.0,0.01073]
[1779601806950,31.71,76662.18,0.19,0.00026,0.0,0.01182]
[1779601811985,31.71,76661.36,0.19,0.00026,0.0,0.01173]
[1779601817023,31.71,76660.91,0.19,0.00026,0.0,0.01168]
[1779601822058,31.71,76663.26,0.19,0.00027,0.0,0.01194]
[1779601827092,31.71,76666.2,0.19,0.00027,0.0,0.01226]
[1779601832128,31.71,76666.1,0.19,0.00026,0.0,0.01165]
[1779601837163,31.71,76666.19,0.19,0.00026,0.0,0.01166]
[1779601842197,31.71,76663.25,0.19,0.00025,0.0,0.01135]
[1779601847233,31.71,76661.22,0.19,0.00025,0.0,0.01114]
[1779601855289,31.71,76659.97,0.19,0.00025,0.0,0.01101]
[1779601860325,31.71,76666.59,0.19,0.00026,0.0,0.0117]
[1779601865358,31.71,76673.13,0.19,0.00028,0.0,0.01242]
[1779601871400,31.71,76677.55,0.19,0.00029,0.0,0.01292]
[1779601876439,31.71,76681.33,0.19,0.0003,0.0,0.01337]
[1779601881472,31.71,76683.38,0.19,0.00031,0.0,0.01362]
[1779601886507,31.71,76693.57,0.19,0.00034,0.0,0.01492]
[1779601891542,31.71,76701.02,0.19,0.00035,0.0,0.01519]
[1779601897584,31.71,76704.65,0.19,0.00036,0.0,0.01569]
[1779601902619,31.71,76700.82,0.19,0.00035,0.0,0.01517]
[1779601910152,31.71,76699.25,0.19,0.00034,0.0,0.01495]
[1779601915710,31.71,76692.15,0.19,0.00032,0.0,0.01403]
[1779601920747,31.71,76693.95,0.19,0.00032,0.0,0.01426]
[1779601923768,31.71,76706.33,0.19,0.00037,0.0,0.01593]
[1779601928803,31.71,76711.73,0.19,0.00039,0.0,0.01671]
[1779601933840,31.71,76704.91,0.19,0.00036,0.0,0.01573]
[1779601938876,31.71,76706.95,0.19,0.00037,0.0,0.01602]
[1779601943910,31.71,76708.04,0.19,0.00037,0.0,0.01617]
[1779601948945,31.71,76708.13,0.19,0.00037,0.0,0.01619]
[1779601951966,31.71,76711.73,0.19,0.00037,0.0,0.01592]
[1779601957000,31.71,76718.89,0.19,0.00039,0.0,0.01697]
[1779601960503,31.71,76731.34,0.19,0.00044,0.0,0.01895]
[1779601966063,31.71,76732.77,0.19,0.00045,0.0,0.01919]
[1779601971099,31.71,76734.48,0.19,0.00046,0.0,0.01948]
[1779601976134,31.71,76728.14,0.19,0.00043,0.0,0.01842]
[1779601981172,31.71,76728.92,0.19,0.00043,0.0,0.01855]
[1779601986204,31.71,76727.57,0.19,0.00043,0.0,0.01833]
[1779601991239,31.71,76721.23,0.19,0.0004,0.0,0.01733]
[1779601996274,31.71,76716.25,0.19,0.00038,0.0,0.01658]
[1779602001310,31.71,76723.2,0.19,0.00041,0.0,0.01763]
[1779602006345,31.71,76721.87,0.19,0.0004,0.0,0.01743]
[1779602011380,31.71,76722.76,0.19,0.00039,0.0,0.01673]
[1779602016414,31.71,76723.65,0.19,0.00039,0.0,0.01687]
[1779602021449,31.71,76722.21,0.19,0.00039,0.0,0.01665]
[1779602026484,31.71,76720.13,0.19,0.00038,0.0,0.01634]
[1779602031519,31.71,76712.14,0.19,0.00035,0.0,0.01521]
[1779602036555,31.71,76708.46,0.19,0.00034,0.0,0.01472]
[1779602041590,31.71,76706.22,0.19,0.00033,0.0,0.01442]
[1779602047632,31.71,76707.32,0.19,0.00034,0.0,0.01457]
[1779602052667,31.71,76706.61,0.19,0.00033,0.0,0.01447]
[1779602057701,31.71,76704.74,0.19,0.00033,0.0,0.01423]
[1779602062736,31.71,76703.86,0.19,0.00032,0.0,0.01412]
[1779602068779,31.71,76702.4,0.19,0.00032,0.0,0.01393]
[1779602071274,31.71,76700.64,0.19,0.0003,0.0,0.01303]
[1779602076835,31.71,76699.19,0.19,0.00029,0.0,0.01286]
[1779602081870,31.71,76698.98,0.19,0.00029,0.0,0.01283]
[1779602086909,31.71,76689.21,0.19,0.00027,0.0,0.01173]
[1779602091941,31.71,76698.32,0.19,0.00029,0.0,0.01276]
[1779602096976,31.71,76698.3,0.19,0.00029,0.0,0.01275]
[1779602102011,31.71,76698.33,0.19,0.00029,0.0,0.01276]
[1779602107047,31.71,76698.17,0.19,0.00029,0.0,0.01274]
[1779602112082,31.71,76703.28,0.19,0.00031,0.0,0.01335]
[1779602118126,31.71,76704.17,0.19,0.00031,0.0,0.01346]
[1779602123158,31.71,76703.16,0.19,0.00031,0.0,0.01333]
[1779602129201,31.71,76695.7,0.19,0.00028,0.0,0.01245]
[1779602131214,31.71,76695.24,0.19,0.00027,0.0,0.01177]
[1779602136249,31.71,76693.48,0.19,0.00026,0.0,0.01158]
[1779602141285,31.71,76693.0,0.19,0.00026,0.0,0.01153]
[1779602146321,31.71,76690.13,0.19,0.00026,0.0,0.01122]
[1779602151355,31.71,76691.16,0.19,0.00026,0.0,0.01133]
[1779602156391,31.71,76689.41,0.19,0.00025,0.0,0.01115]
[1779602161425,31.71,76690.98,0.19,0.00026,0.0,0.01131]
[1779602168477,31.71,76689.98,0.19,0.00026,0.0,0.01121]
[1779602173511,31.71,76689.27,0.19,0.00025,0.0,0.01114]
[1779602178545,31.71,76692.29,0.19,0.00026,0.0,0.01145]
[1779602183580,31.71,76694.45,0.19,0.00027,0.0,0.01168]
[1779602188615,31.71,76692.44,0.19,0.00026,0.0,0.01147]
[1779602192124,31.71,76692.26,0.19,0.00025,0.0,0.01086]
[1779602197682,31.71,76694.3,0.19,0.00025,0.0,0.01107]
[1779602202717,31.71,76695.66,0.19,0.00026,0.0,0.01121]
[1779602207751,31.71,76694.55,0.19,0.00025,0.0,0.01109]
[1779602212786,31.71,76694.49,0.19,0.00025,0.0,0.01109]
[1779602217823,31.71,76693.05,0.19,0.00025,0.0,0.01094]
[1779602223863,31.71,76689.27,0.19,0.00024,0.0,0.01056]
[1779602232403,31.71,76688.21,0.19,0.00024,0.0,0.01045]
[1779602237962,31.71,76686.63,0.19,0.00023,0.0,0.0103]
[1779602244005,31.71,76689.32,0.19,0.00024,0.0,0.01056]
[1779602249040,31.71,76687.92,0.19,0.00024,0.0,0.01042]
[1779602251054,31.71,76686.14,0.19,0.00022,0.0,0.00971]
[1779602256088,31.71,76687.17,0.19,0.00022,0.0,0.0098]
[1779602262614,31.71,76689.26,0.19,0.00023,0.0,0.01]
[1779602268172,31.71,76691.29,0.19,0.00023,0.0,0.01019]
[1779602281263,31.71,76690.61,0.19,0.00023,0.0,0.01013]
[1779602286298,31.71,76690.95,0.19,0.00023,0.0,0.01016]
[1779602291333,31.71,76690.67,0.19,0.00023,0.0,0.01014]
[1779602296369,31.71,76689.94,0.19,0.00023,0.0,0.01007]
[1779602301404,31.71,76690.25,0.19,0.00023,0.0,0.01009]
[1779602306439,31.71,76690.79,0.19,0.00023,0.0,0.01015]
[1779602311474,31.71,76689.66,0.19,0.00022,0.0,0.0095]
[1779602316509,31.71,76689.02,0.19,0.00022,0.0,0.00944]
[1779602321544,31.71,76689.16,0.19,0.00022,0.0,0.00946]
[1779602327586,31.71,76689.19,0.19,0.00022,0.0,0.00946]
[1779602332619,31.71,76689.08,0.19,0.00022,0.0,0.00945]
[1779602337655,31.71,76689.82,0.19,0.00022,0.0,0.00952]
[1779602342693,31.71,76689.95,0.19,0.00022,0.0,0.00953]
[1779602347725,31.71,76689.66,0.19,0.00022,0.0,0.0095]
[1779602352761,31.71,76688.92,0.19,0.00022,0.0,0.00944]
[1779602359809,31.71,76689.0,0.19,0.00022,0.0,0.00944]
[1779602366858,31.71,76689.3,0.19,0.00022,0.0,0.00947]
[1779602373911,31.71,76689.6,0.19,0.0002,0.0,0.00898]
[1779602380957,31.71,76689.28,0.19,0.0002,0.0,0.00895]
[1779602385992,31.71,76689.97,0.19,0.00021,0.0,0.00901]
[1779602391026,31.71,76689.22,0.19,0.0002,0.0,0.00895]
[1779602396061,31.71,76686.41,0.19,0.0002,0.0,0.00871]
[1779602401097,31.71,76685.52,0.19,0.0002,0.0,0.00863]
[1779602407139,31.71,76678.98,0.19,0.00018,0.0,0.0081]
[1779602412174,31.71,76689.61,0.19,0.0002,0.0,0.00898]
[1779602417209,31.71,76689.23,0.19,0.0002,0.0,0.00895]
[1779602422245,31.71,76691.05,0.19,0.00021,0.0,0.00911]
[1779602429292,31.71,76691.98,0.19,0.00021,0.0,0.00919]
[1779602431308,31.71,76692.72,0.19,0.0002,0.0,0.00875]
[1779602436341,31.71,76704.39,0.19,0.00023,0.0,0.00979]
[1779602443884,31.71,76707.25,0.19,0.00023,0.0,0.01006]
[1779602449433,31.71,76714.38,0.19,0.00025,0.0,0.01077]
[1779602454469,31.71,76722.87,0.19,0.00027,0.0,0.01167]
[1779602459504,31.71,76730.38,0.19,0.00029,0.0,0.01253]
[1779602464538,31.71,76735.63,0.19,0.00031,0.0,0.01316]
[1779602469574,31.71,76729.89,0.19,0.00029,0.0,0.01247]
[1779602474608,31.71,76730.67,0.19,0.00029,0.0,0.01256]
[1779602479643,31.71,76726.48,0.19,0.00028,0.0,0.01208]
[1779602484678,31.71,76725.94,0.19,0.00028,0.0,0.01202]
[1779602489713,31.71,76727.54,0.19,0.00029,0.0,0.0122]
[1779602494749,31.71,76727.48,0.19,0.00027,0.0,0.01154]
[1779602499825,31.71,76723.76,0.19,0.00026,0.0,0.01114]
[1779602504859,31.71,76714.99,0.19,0.00024,0.0,0.01025]
[1779602510902,31.71,76715.63,0.19,0.00024,0.0,0.01031]
[1779602515936,31.71,76715.42,0.19,0.00024,0.0,0.01029]
[1779602520973,31.71,76714.98,0.19,0.00024,0.0,0.01025]
[1779602526010,31.71,76710.15,0.19,0.00023,0.0,0.00978]
[1779602531045,31.71,76707.86,0.19,0.00022,0.0,0.00957]
[1779602537088,31.71,76706.58,0.19,0.00022,0.0,0.00945]
[1779602543130,31.71,76711.06,0.19,0.00023,0.0,0.00987]
[1779602548165,31.71,76706.13,0.19,0.00022,0.0,0.00941]
[1779602551185,31.71,76701.14,0.19,0.00019,0.0,0.00846]
[1779602556222,31.71,76700.77,0.19,0.00019,0.0,0.00843]
[1779602564724,31.71,76701.04,0.19,0.00019,0.0,0.00845]
[1779602571326,31.71,76701.36,0.19,0.0002,0.0,0.00848]
[1779602576361,31.71,76702.82,0.19,0.0002,0.0,0.0086]
[1779602582402,31.71,76701.72,0.19,0.0002,0.0,0.00851]
[1779602587438,31.71,76702.04,0.19,0.0002,0.0,0.00854]
[1779602592472,31.71,76700.91,0.19,0.00019,0.0,0.00844]
[1779602597507,31.71,76702.28,0.19,0.0002,0.0,0.00856]
[1779602602543,31.71,76702.7,0.19,0.0002,0.0,0.00859]
[1779602607577,31.71,76702.5,0.19,0.0002,0.0,0.00858]
[1779602611605,31.71,76702.68,0.19,0.00019,0.0,0.0081]
[1779602616640,31.71,76702.46,0.19,0.00019,0.0,0.00809]
[1779602622682,31.71,76702.36,0.19,0.00019,0.0,0.00808]
[1779602627717,31.71,76702.32,0.19,0.00019,0.0,0.00807]
[1779602632752,31.71,76700.61,0.19,0.00018,0.0,0.00794]
[1779602637787,31.71,76698.39,0.19,0.00018,0.0,0.00777]
[1779602643829,31.71,76696.61,0.19,0.00018,0.0,0.00763]
[1779602648864,31.71,76697.57,0.19,0.00018,0.0,0.0077]
[1779602653901,31.71,76697.4,0.19,0.00018,0.0,0.00769]
[1779602658935,31.71,76696.59,0.19,0.00018,0.0,0.00763]
[1779602663970,31.71,76695.64,0.19,0.00017,0.0,0.00756]
[1779602669005,31.71,76694.79,0.19,0.00017,0.0,0.00749]
[1779602671019,31.71,76698.59,0.19,0.00017,0.0,0.00733]
[1779602676055,31.71,76704.07,0.19,0.00018,0.0,0.00774]
[1779602684116,31.71,76704.26,0.19,0.00018,0.0,0.00776]
[1779602689149,31.71,76700.12,0.19,0.00017,0.0,0.00744]
[1779602694184,31.71,76698.67,0.19,0.00017,0.0,0.00734]
[1779602699219,31.71,76700.1,0.19,0.00017,0.0,0.00744]
[1779602704254,31.71,76699.84,0.19,0.00017,0.0,0.00742]
[1779602713317,31.71,76699.72,0.19,0.00017,0.0,0.00741]
[1779602718351,31.71,76700.12,0.19,0.00017,0.0,0.00744]
[1779602725849,31.71,76699.71,0.19,0.00017,0.0,0.00741]
[1779602734465,31.71,76699.55,0.19,0.00016,0.0,0.00696]
[1779602740506,31.71,76699.17,0.19,0.00016,0.0,0.00694]
[1779602745988,31.71,76698.8,0.19,0.00016,0.0,0.00691]
[1779602751589,31.71,76700.5,0.19,0.00016,0.0,0.00703]
[1779602759638,31.71,76702.22,0.19,0.00017,0.0,0.00715]
[1779602764674,31.71,76700.83,0.19,0.00016,0.0,0.00706]
[1779602769708,31.71,76700.78,0.19,0.00016,0.0,0.00705]
[1779602774743,31.71,76695.8,0.19,0.00015,0.0,0.00671]
[1779602780786,31.71,76696.66,0.19,0.00016,0.0,0.00677]
[1779602786268,31.71,76691.51,0.19,0.00015,0.0,0.00642]
[1779602791862,31.71,76691.35,0.19,0.00014,0.0,0.00602]
[1779602797904,31.71,76692.99,0.19,0.00014,0.0,0.00613]
[1779602802939,31.71,76693.33,0.19,0.00014,0.0,0.00615]
[1779602807976,31.71,76693.29,0.19,0.00014,0.0,0.00614]
[1779602813011,31.71,76690.77,0.19,0.00014,0.0,0.00599]
[1779602818048,31.71,76689.97,0.19,0.00014,0.0,0.00594]
[1779602823081,31.71,76698.36,0.19,0.00015,0.0,0.00647]
[1779602828116,31.71,76702.34,0.19,0.00016,0.0,0.00674]
[1779602833152,31.71,76704.24,0.19,0.00016,0.0,0.00687]
[1779602839193,31.71,76703.83,0.19,0.00016,0.0,0.00684]
[1779602844229,31.71,76699.94,0.19,0.00015,0.0,0.00657]
[1779602849263,31.71,76703.28,0.19,0.00016,0.0,0.0068]
[1779602851277,31.71,76703.42,0.19,0.00015,0.0,0.0064]
[1779602856763,31.71,76702.76,0.19,0.00015,0.0,0.00635]
[1779602867390,31.71,76702.49,0.19,0.00015,0.0,0.00634]
[1779602872431,31.71,76708.13,0.19,0.00016,0.0,0.00671]
[1779602877459,31.71,76706.89,0.19,0.00015,0.0,0.00663]
[1779602882494,31.71,76714.61,0.19,0.00017,0.0,0.00717]
[1779602887529,31.71,76716.85,0.19,0.00017,0.0,0.00733]
[1779602892564,31.71,76716.79,0.19,0.00017,0.0,0.00733]
[1779602897600,31.71,76717.67,0.19,0.00017,0.0,0.00739]
[1779602902636,31.71,76716.31,0.19,0.00017,0.0,0.00729]
[1779602908676,31.71,76715.48,0.19,0.00017,0.0,0.00723]
[1779602911697,31.71,76716.63,0.19,0.00016,0.0,0.00687]
[1779602917186,31.71,76713.13,0.19,0.00015,0.0,0.00663]
[1779602923782,31.71,76712.7,0.19,0.00015,0.0,0.0066]
[1779602930830,31.71,76711.78,0.19,0.00015,0.0,0.00654]
[1779602935865,31.71,76711.78,0.19,0.00015,0.0,0.00654]
[1779602940905,31.71,76711.37,0.19,0.00015,0.0,0.00651]
[1779602943955,31.71,76694.66,0.19,0.00013,0.0,0.00548]
[1779602948990,31.71,76699.32,0.19,0.00013,0.0,0.00575]
[1779602954025,31.71,76700.93,0.19,0.00014,0.0,0.00585]
[1779602959060,31.71,76702.38,0.19,0.00014,0.0,0.00594]
[1779602967117,31.71,76702.01,0.19,0.00014,0.0,0.00592]
[1779602971145,31.71,76702.31,0.19,0.00013,0.0,0.00556]
[1779602978193,31.71,76702.35,0.19,0.00013,0.0,0.00557]
[1779602983228,31.71,76702.23,0.19,0.00013,0.0,0.00556]
[1779602988263,31.71,76702.78,0.19,0.00013,0.0,0.00559]
[1779602993298,31.71,76705.93,0.19,0.00013,0.0,0.00578]
[1779602998334,31.71,76705.6,0.19,0.00013,0.0,0.00576]
[1779603003369,31.71,76704.88,0.19,0.00013,0.0,0.00571]
[1779603008408,31.71,76705.73,0.19,0.00013,0.0,0.00576]
[1779603015455,31.71,76705.86,0.19,0.00013,0.0,0.00577]
[1779603020489,31.71,76706.4,0.19,0.00013,0.0,0.0058]
[1779603025523,31.71,76707.09,0.19,0.00014,0.0,0.00585]
[1779603030565,31.71,76713.66,0.19,0.00015,0.0,0.00626]
[1779603031573,31.71,76712.3,0.19,0.00013,0.0,0.00578]
[1779603036607,31.71,76705.05,0.19,0.00012,0.0,0.00536]
[1779603048101,31.71,76704.66,0.19,0.00012,0.0,0.00534]
[1779603055740,31.71,76703.67,0.19,0.00012,0.0,0.00528]
[1779603060778,31.71,76699.52,0.19,0.00012,0.0,0.00506]
[1779603065810,31.71,76698.94,0.19,0.00012,0.0,0.00503]
[1779603076888,31.71,76697.43,0.19,0.00011,0.0,0.00495]
[1779603082933,31.71,76698.16,0.19,0.00012,0.0,0.00499]
[1779603088406,31.71,76698.6,0.19,0.00012,0.0,0.00501]
[1779603091996,31.71,76698.54,0.19,0.00011,0.0,0.00468]
[1779603098476,31.71,76694.07,0.19,0.0001,0.0,0.00446]
[1779603106094,31.71,76694.12,0.19,0.0001,0.0,0.00446]
[1779603111130,31.71,76693.5,0.19,0.0001,0.0,0.00443]
[1779603116165,31.71,76693.39,0.19,0.0001,0.0,0.00443]
[1779603121200,31.71,76693.36,0.19,0.0001,0.0,0.00443]
[1779603128686,31.71,76693.2,0.19,0.0001,0.0,0.00442]
[1779603134288,31.71,76693.2,0.19,0.0001,0.0,0.00442]
[1779603141340,31.71,76691.47,0.19,0.0001,0.0,0.00434]
[1779603148826,31.71,76691.52,0.19,0.0001,0.0,0.00434]
[1779603151413,31.71,76691.52,0.19,9e-05,0.0,0.00405]
[1779603158461,31.71,76691.17,0.19,9e-05,0.0,0.00404]
[1779603164503,31.71,76691.2,0.19,9e-05,0.0,0.00404]
[1779603169538,31.71,76692.2,0.19,9e-05,0.0,0.00408]
[1779603174574,31.71,76691.99,0.19,9e-05,0.0,0.00407]
[1779603179608,31.71,76689.79,0.19,9e-05,0.0,0.00398]
[1779603184645,31.71,76688.48,0.19,9e-05,0.0,0.00392]
[1779603189680,31.71,76688.0,0.19,9e-05,0.0,0.0039]
[1779603195722,31.71,76687.85,0.19,9e-05,0.0,0.00389]
[1779603205792,31.71,76687.0,0.19,9e-05,0.0,0.00386]
[1779603210825,31.71,76686.94,0.19,9e-05,0.0,0.00386]
[1779603215862,31.71,76686.88,0.19,8e-05,0.0,0.00359]
[1779603224924,31.71,76686.48,0.19,8e-05,0.0,0.00357]
[1779603230967,31.71,76686.58,0.19,8e-05,0.0,0.00358]
[1779603236002,31.71,76687.21,0.19,8e-05,0.0,0.0036]
[1779603241045,31.71,76687.87,0.19,8e-05,0.0,0.00363]
[1779603246079,31.71,76687.38,0.19,8e-05,0.0,0.00361]
[1779603251121,31.71,76681.59,0.19,8e-05,0.0,0.00339]
[1779603258168,31.71,76681.97,0.19,8e-05,0.0,0.0034]
[1779603269672,31.71,76681.45,0.19,8e-05,0.0,0.00338]
[1779603271258,31.71,76681.86,0.19,7e-05,0.0,0.00316]
[1779603279742,31.71,76681.92,0.19,7e-05,0.0,0.00316]
[1779603285356,31.71,76682.45,0.19,7e-05,0.0,0.00318]
[1779603290392,31.71,76690.29,0.19,8e-05,0.0,0.00347]
[1779603295426,31.71,76702.8,0.19,9e-05,0.0,0.00397]
[1779603300462,31.71,76711.92,0.19,0.0001,0.0,0.00439]
[1779603305497,31.71,76699.65,0.19,9e-05,0.0,0.00384]
[1779603310532,31.71,76685.29,0.19,8e-05,0.0,0.00328]
[1779603315567,31.71,76683.57,0.19,7e-05,0.0,0.00322]
[1779603320603,31.71,76680.99,0.19,7e-05,0.0,0.00313]
[1779603325637,31.71,76681.48,0.19,7e-05,0.0,0.00314]
[1779603332686,31.71,76682.17,0.19,7e-05,0.0,0.00294]
[1779603340742,31.71,76682.96,0.19,7e-05,0.0,0.00297]
[1779603345778,31.71,76680.06,0.19,7e-05,0.0,0.00287]
[1779603355848,31.71,76681.17,0.19,7e-05,0.0,0.00291]
[1779603360884,31.71,76669.32,0.19,6e-05,0.0,0.00255]
[1779603366925,31.71,76670.86,0.19,6e-05,0.0,0.00259]
[1779603376995,31.71,76670.26,0.19,6e-05,0.0,0.00257]
[1779603382034,31.71,76668.87,0.19,6e-05,0.0,0.00253]
[1779603387066,31.71,76668.57,0.19,6e-05,0.0,0.00252]
[1779603392101,31.71,76668.02,0.19,5e-05,0.0,0.00232]
[1779603399151,31.71,76669.77,0.19,5e-05,0.0,0.00237]
[1779603404187,31.71,76672.17,0.19,6e-05,0.0,0.00244]
[1779603410673,31.71,76671.07,0.19,5e-05,0.0,0.0024]
[1779603417278,31.71,76670.87,0.19,5e-05,0.0,0.0024]
[1779603424327,31.71,76670.78,0.19,5e-05,0.0,0.0024]
[1779603430813,31.71,76669.75,0.19,5e-05,0.0,0.00237]
[1779603437446,31.71,76669.64,0.19,5e-05,0.0,0.00237]
[1779603445498,31.71,76668.6,0.19,5e-05,0.0,0.00234]
[1779603450953,31.71,76669.74,0.19,5e-05,0.0,0.00237]
[1779603453555,31.71,76669.74,0.19,5e-05,0.0,0.00219]
[1779603461024,31.71,76669.52,0.19,5e-05,0.0,0.00218]
[1779603466645,31.71,76669.19,0.19,5e-05,0.0,0.00218]
[1779603471680,31.71,76669.39,0.19,5e-05,0.0,0.00218]
[1779603476715,31.71,76680.45,0.19,6e-05,0.0,0.00248]
[1779603481751,31.71,76682.53,0.19,6e-05,0.0,0.00254]
[1779603486787,31.71,76683.49,0.19,6e-05,0.0,0.00256]
[1779603491824,31.71,76682.9,0.19,6e-05,0.0,0.00255]
[1779603496857,31.71,76683.67,0.19,6e-05,0.0,0.00257]
[1779603501892,31.71,76671.77,0.19,5e-05,0.0,0.00224]
[1779603506926,31.71,76671.17,0.19,5e-05,0.0,0.00223]
[1779603511961,31.71,76670.94,0.19,5e-05,0.0,0.00205]
[1779603516999,31.71,76670.7,0.19,5e-05,0.0,0.00204]
[1779603522034,31.71,76676.31,0.19,5e-05,0.0,0.00218]
[1779603529084,31.71,76676.22,0.19,5e-05,0.0,0.00218]
[1779603535126,31.71,76675.63,0.19,5e-05,0.0,0.00216]
[1779603541585,31.71,76675.49,0.19,5e-05,0.0,0.00216]
[1779603547209,31.71,76675.38,0.19,5e-05,0.0,0.00216]
[1779603555267,31.71,76674.74,0.19,5e-05,0.0,0.00214]
[1779603561726,31.71,76662.82,0.19,4e-05,0.0,0.00186]
[1779603567350,31.71,76653.18,0.19,4e-05,0.0,0.00167]
[1779603571795,31.71,76654.63,0.19,4e-05,0.0,0.00156]
[1779603577420,31.71,76657.94,0.19,4e-05,0.0,0.00162]
[1779603583463,31.71,76658.91,0.19,4e-05,0.0,0.00164]
[1779603588497,31.71,76662.16,0.19,4e-05,0.0,0.0017]
[1779603595547,31.71,76661.18,0.19,4e-05,0.0,0.00168]
[1779603600582,31.71,76660.61,0.19,4e-05,0.0,0.00167]
[1779603605619,31.71,76661.42,0.19,4e-05,0.0,0.00169]
[1779603610651,31.71,76663.19,0.19,4e-05,0.0,0.00172]
[1779603615686,31.71,76664.34,0.19,4e-05,0.0,0.00175]
[1779603620720,31.71,76663.84,0.19,4e-05,0.0,0.00174]
[1779603626764,31.71,76664.62,0.19,4e-05,0.0,0.00175]
[1779603631799,31.71,76664.64,0.19,4e-05,0.0,0.00161]
[1779603637843,31.71,76664.73,0.19,4e-05,0.0,0.00162]
[1779603642878,31.71,76664.5,0.19,4e-05,0.0,0.00161]
[1779603647913,31.71,76664.13,0.19,4e-05,0.0,0.0016]
[1779603652949,31.71,76664.35,0.19,4e-05,0.0,0.00161]
[1779603657984,31.71,76664.29,0.19,4e-05,0.0,0.00161]
[1779603663019,31.71,76664.09,0.19,4e-05,0.0,0.0016]
[1779603668054,31.71,76664.13,0.19,4e-05,0.0,0.0016]
[1779603674095,31.71,76664.09,0.19,4e-05,0.0,0.0016]
[1779603682151,31.71,76664.17,0.19,4e-05,0.0,0.0016]
[1779603690209,31.71,76664.15,0.19,4e-05,0.0,0.0016]
[1779603693228,31.71,76664.09,0.19,3e-05,0.0,0.00147]
[1779603698266,31.71,76663.12,0.19,3e-05,0.0,0.00145]
[1779603709337,31.71,76662.95,0.19,3e-05,0.0,0.00145]
[1779603715390,31.71,76663.23,0.19,3e-05,0.0,0.00146]
[1779603722845,31.71,76663.37,0.19,3e-05,0.0,0.00146]
[1779603728480,31.71,76663.54,0.19,3e-05,0.0,0.00146]
[1779603733515,31.71,76673.29,0.19,4e-05,0.0,0.00164]
[1779603738552,31.71,76672.67,0.19,4e-05,0.0,0.00163]
[1779603743589,31.71,76672.27,0.19,4e-05,0.0,0.00162]
[1779603748624,31.71,76672.22,0.19,4e-05,0.0,0.00162]
[1779603751644,31.71,76672.51,0.19,3e-05,0.0,0.00149]
[1779603756680,31.71,76672.86,0.19,3e-05,0.0,0.0015]
[1779603763125,31.71,76673.13,0.19,3e-05,0.0,0.00151]
[1779603773195,31.71,76672.92,0.19,3e-05,0.0,0.0015]
[1779603778833,31.71,76673.61,0.19,3e-05,0.0,0.00151]
[1779603783868,31.71,76672.32,0.19,3e-05,0.0,0.00149]
[1779603790917,31.71,76665.45,0.19,3e-05,0.0,0.00137]
[1779603795952,31.71,76664.85,0.19,3e-05,0.0,0.00136]
[1779603804016,31.71,76665.2,0.19,3e-05,0.0,0.00137]
[1779603809050,31.71,76657.91,0.19,3e-05,0.0,0.00125]
[1779603812074,31.71,76658.04,0.19,3e-05,0.0,0.00115]
[1779603814094,31.71,76639.14,0.19,2e-05,0.0,0.00091]
[1779603819130,31.71,76629.33,0.19,2e-05,0.0,0.0008]
[1779603826178,31.71,76637.79,0.19,2e-05,0.0,0.00089]
[1779603833617,31.71,76638.72,0.19,2e-05,0.0,0.0009]
[1779603841287,31.71,76639.65,0.19,2e-05,0.0,0.00091]
[1779603847325,31.71,76643.69,0.19,2e-05,0.0,0.00096]
[1779603852361,31.71,76642.04,0.19,2e-05,0.0,0.00094]
[1779603857396,31.71,76630.02,0.19,2e-05,0.0,0.00081]
[1779603862431,31.71,76631.16,0.19,2e-05,0.0,0.00082]
[1779603867466,31.71,76631.41,0.19,2e-05,0.0,0.00082]
[1779603871495,31.71,76630.46,0.19,2e-05,0.0,0.00074]
[1779603876529,31.71,76625.07,0.19,2e-05,0.0,0.00069]
[1779603881566,31.71,76625.83,0.19,2e-05,0.0,0.0007]
[1779603892641,31.71,76624.72,0.19,2e-05,0.0,0.00069]
[1779603897677,31.71,76627.91,0.19,2e-05,0.0,0.00072]
[1779603902712,31.71,76626.41,0.19,2e-05,0.0,0.0007]
[1779603907747,31.71,76627.92,0.19,2e-05,0.0,0.00072]
[1779603914178,31.71,76626.03,0.19,2e-05,0.0,0.0007]
[1779603919831,31.71,76624.76,0.19,2e-05,0.0,0.00069]
[1779603924866,31.71,76619.37,0.19,1e-05,0.0,0.00064]
[1779603929900,31.71,76622.5,0.19,1e-05,0.0,0.00067]
[1779603931914,31.71,76621.94,0.19,1e-05,0.0,0.0006]
[1779603936954,31.71,76621.7,0.19,1e-05,0.0,0.0006]
[1779603941988,31.71,76624.04,0.19,1e-05,0.0,0.00062]
[1779603947025,31.71,76623.45,0.19,1e-05,0.0,0.00061]
[1779603953065,31.71,76623.31,0.19,1e-05,0.0,0.00061]
[1779603959107,31.71,76622.28,0.19,1e-05,0.0,0.0006]
[1779603964530,31.71,76621.65,0.19,1e-05,0.0,0.0006]
[1779603970185,31.71,76621.71,0.19,1e-05,0.0,0.0006]
[1779603975220,31.71,76622.28,0.19,1e-05,0.0,0.0006]
[1779603980255,31.71,76621.92,0.19,1e-05,0.0,0.0006]
[1779603987303,31.71,76621.25,0.19,1e-05,0.0,0.0006]
[1779603991331,31.71,76619.31,0.19,1e-05,0.0,0.00052]
[1779603998390,31.71,76619.29,0.19,1e-05,0.0,0.00052]
[1779604003424,31.71,76620.04,0.19,1e-05,0.0,0.00053]
[1779604009466,31.71,76623.99,0.19,1e-05,0.0,0.00056]
[1779604013494,31.71,76609.22,0.19,1e-05,0.0,0.00046]
[1779604018529,31.71,76606.78,0.19,1e-05,0.0,0.00044]
[1779604023565,31.71,76604.39,0.19,1e-05,0.0,0.00043]
[1779604029606,31.71,76604.65,0.19,1e-05,0.0,0.00043]
[1779604035022,31.71,76605.31,0.19,1e-05,0.0,0.00044]
[1779604042697,31.71,76606.47,0.19,1e-05,0.0,0.00044]
[1779604047733,31.71,76607.13,0.19,1e-05,0.0,0.00045]
[1779604051761,31.71,76607.85,0.19,1e-05,0.0,0.00041]
[1779604058811,31.71,76608.32,0.19,1e-05,0.0,0.00041]
[1779604063846,31.71,76606.85,0.19,1e-05,0.0,0.0004]
[1779604069889,31.71,76601.64,0.19,1e-05,0.0,0.00037]
[1779604075302,31.71,76597.48,0.19,1e-05,0.0,0.00035]
[1779604080966,31.71,76597.34,0.19,1e-05,0.0,0.00035]
[1779604086002,31.71,76597.35,0.19,1e-05,0.0,0.00035]
[1779604091036,31.71,76596.45,0.19,1e-05,0.0,0.00035]
[1779604097079,31.71,76598.87,0.19,1e-05,0.0,0.00036]
[1779604102114,31.71,76600.09,0.19,1e-05,0.0,0.00037]
[1779604111177,31.71,76600.65,0.19,1e-05,0.0,0.00033]
[1779604116211,31.71,76601.27,0.19,1e-05,0.0,0.00033]
[1779604125654,31.71,76601.72,0.19,1e-05,0.0,0.00034]
[1779604131318,31.71,76602.05,0.19,1e-05,0.0,0.00034]
[1779604136351,31.71,76601.14,0.19,1e-05,0.0,0.00033]
[1779604141388,31.71,76600.0,0.19,1e-05,0.0,0.00033]
[1779604146422,31.71,76611.66,0.19,1e-05,0.0,0.00038]
[1779604151458,31.71,76606.67,0.19,1e-05,0.0,0.00036]
[1779604161528,31.71,76607.33,0.19,1e-05,0.0,0.00036]
[1779604166562,31.71,76614.57,0.19,1e-05,0.0,0.0004]
[1779604173611,31.71,76613.89,0.19,1e-05,0.0,0.00036]
[1779604178647,31.71,76617.91,0.19,1e-05,0.0,0.00038]
[1779604183684,31.71,76618.16,0.19,1e-05,0.0,0.00038]
[1779604189726,31.71,76616.97,0.19,1e-05,0.0,0.00037]
[1779604194762,31.71,76614.48,0.19,1e-05,0.0,0.00036]
[1779604199796,31.71,76608.48,0.19,1e-05,0.0,0.00033]
[1779604204833,31.71,76619.46,0.19,1e-05,0.0,0.00038]
[1779604210874,31.71,76620.06,0.19,1e-05,0.0,0.00039]
[1779604216299,31.71,76617.44,0.19,1e-05,0.0,0.00037]
[1779604226370,31.71,76615.86,0.19,1e-05,0.0,0.00037]
[1779604232021,31.71,76616.36,0.19,1e-05,0.0,0.00033]
[1779604237056,31.71,76615.65,0.19,1e-05,0.0,0.00033]
[1779604245112,31.71,76614.49,0.19,1e-05,0.0,0.00032]
[1779604250147,31.71,76614.17,0.19,1e-05,0.0,0.00032]
[1779604255181,31.71,76619.06,0.19,1e-05,0.0,0.00034]
[1779604260217,31.71,76625.45,0.19,1e-05,0.0,0.00037]
[1779604265252,31.71,76624.78,0.19,1e-05,0.0,0.00037]
[1779604270289,31.71,76623.82,0.19,1e-05,0.0,0.00036]
[1779604275325,31.71,76620.22,0.19,1e-05,0.0,0.00035]
[1779604280359,31.71,76620.16,0.19,1e-05,0.0,0.00035]
[1779604285394,31.71,76622.23,0.19,1e-05,0.0,0.00036]
[1779604290429,31.71,76622.65,0.19,1e-05,0.0,0.00036]
[1779604291436,31.71,76622.31,0.19,1e-05,0.0,0.00032]
[1779604296863,31.71,76621.8,0.19,1e-05,0.0,0.00032]
[1779604304526,31.71,76621.75,0.19,1e-05,0.0,0.00032]
[1779604309562,31.71,76621.48,0.19,1e-05,0.0,0.00032]
[1779604314598,31.71,76617.79,0.19,1e-05,0.0,0.0003]
[1779604319632,31.71,76624.23,0.19,1e-05,0.0,0.00033]
[1779604324668,31.71,76623.11,0.19,1e-05,0.0,0.00032]
[1779604329702,31.71,76623.39,0.19,1e-05,0.0,0.00032]
[1779604334738,31.71,76624.02,0.19,1e-05,0.0,0.00033]
[1779604339778,31.71,76628.15,0.19,1e-05,0.0,0.00035]
[1779604344813,31.71,76633.37,0.19,1e-05,0.0,0.00037]
[1779604349849,31.71,76632.46,0.19,1e-05,0.0,0.00037]
[1779604351863,31.71,76632.03,0.19,1e-05,0.0,0.00033]
[1779604356897,31.71,76633.27,0.19,1e-05,0.0,0.00033]
[1779604361932,31.71,76632.68,0.19,1e-05,0.0,0.00033]
[1779604367380,31.71,76631.52,0.19,1e-05,0.0,0.00032]
[1779604374022,31.71,76631.0,0.19,1e-05,0.0,0.00032]
[1779604383083,31.71,76630.44,0.19,1e-05,0.0,0.00032]
[1779604387521,31.71,76616.45,0.19,1e-05,0.0,0.00026]
[1779604393155,31.71,76616.97,0.19,1e-05,0.0,0.00026]
[1779604398190,31.71,76616.02,0.19,1e-05,0.0,0.00026]
[1779604403224,31.71,76616.87,0.19,1e-05,0.0,0.00026]
[1779604408260,31.71,76618.45,0.19,1e-05,0.0,0.00027]
[1779604412288,31.71,76619.8,0.19,1e-05,0.0,0.00024]
[1779604417731,31.71,76620.77,0.19,1e-05,0.0,0.00025]
[1779604423368,31.71,76625.0,0.19,1e-05,0.0,0.00026]
[1779604428402,31.71,76624.76,0.19,1e-05,0.0,0.00026]
[1779604433436,31.71,76624.41,0.19,1e-05,0.0,0.00026]
[1779604440487,31.71,76624.67,0.19,1e-05,0.0,0.00026]
[1779604445521,31.71,76625.07,0.19,1e-05,0.0,0.00026]
[1779604450557,31.71,76624.87,0.19,1e-05,0.0,0.00026]
[1779604455592,31.71,76625.87,0.19,1e-05,0.0,0.00027]
[1779604460626,31.71,76632.38,0.19,1e-05,0.0,0.00029]
[1779604465660,31.71,76634.12,0.19,1e-05,0.0,0.0003]
[1779604470697,31.71,76634.75,0.19,1e-05,0.0,0.0003]
[1779604471704,31.71,76636.28,0.19,1e-05,0.0,0.00027]
[1779604476738,31.71,76634.84,0.19,1e-05,0.0,0.00027]
[1779604481774,31.71,76633.77,0.19,1e-05,0.0,0.00027]
[1779604485801,31.71,76620.32,0.19,0.0,0.0,0.00022]
[1779604490835,31.71,76620.03,0.19,0.0,0.0,0.00022]
[1779604495871,31.71,76621.34,0.19,0.0,0.0,0.00022]
[1779604498893,31.71,76601.07,0.19,0.0,0.0,0.00017]
[1779604503927,31.71,76597.78,0.19,0.0,0.0,0.00016]
[1779604508964,31.71,76607.61,0.19,0.0,0.0,0.00018]
[1779604513998,31.71,76619.12,0.19,0.0,0.0,0.00022]
[1779604519033,31.71,76621.02,0.19,0.0,0.0,0.00022]
[1779604524070,31.71,76624.53,0.19,1e-05,0.0,0.00023]
[1779604529105,31.71,76624.14,0.19,1e-05,0.0,0.00023]
[1779604536156,31.71,76623.72,0.19,0.0,0.0,0.0002]
[1779604545219,31.71,76624.69,0.19,0.0,0.0,0.00021]
[1779604550253,31.71,76625.66,0.19,0.0,0.0,0.00021]
[1779604557302,31.71,76625.68,0.19,0.0,0.0,0.00021]
[1779604562343,31.71,76625.26,0.19,0.0,0.0,0.00021]
[1779604568784,31.71,76624.87,0.19,0.0,0.0,0.00021]
[1779604578854,31.71,76624.45,0.19,0.0,0.0,0.00021]
[1779604584515,31.71,76629.95,0.19,0.0,0.0,0.00022]
[1779604592573,31.71,76629.34,0.19,0.0,0.0,0.00019]
[1779604597607,31.71,76626.68,0.19,0.0,0.0,0.00019]
[1779604602643,31.71,76626.72,0.19,0.0,0.0,0.00019]
[1779604609065,31.71,76626.51,0.19,0.0,0.0,0.00019]
[1779604614728,31.71,76625.84,0.19,0.0,0.0,0.00019]
[1779604620769,31.71,76625.5,0.19,0.0,0.0,0.00018]
[1779604625803,31.71,76628.43,0.19,0.0,0.0,0.00019]
[1779604630838,31.71,76627.81,0.19,0.0,0.0,0.00019]
[1779604635874,31.71,76627.44,0.19,0.0,0.0,0.00019]
[1779604641914,31.71,76627.63,0.19,0.0,0.0,0.00019]
[1779604646950,31.71,76627.37,0.19,0.0,0.0,0.00019]
[1779604651986,31.71,76632.94,0.19,0.0,0.0,0.00018]
[1779604657024,31.71,76632.93,0.19,0.0,0.0,0.00018]
[1779604662056,31.71,76633.35,0.19,0.0,0.0,0.00018]
[1779604667092,31.71,76633.92,0.19,0.0,0.0,0.00018]
[1779604672127,31.71,76633.87,0.19,0.0,0.0,0.00018]
[1779604677164,31.71,76642.35,0.19,0.0,0.0,0.00021]
[1779604682200,31.71,76641.58,0.19,0.0,0.0,0.00021]
[1779604687240,31.71,76643.15,0.19,0.0,0.0,0.00021]
[1779604696305,31.71,76641.55,0.19,0.0,0.0,0.00021]
[1779604702346,31.71,76642.77,0.19,0.0,0.0,0.00021]
[1779604707382,31.71,76645.23,0.19,0.0,0.0,0.00022]
[1779604712416,31.71,76659.93,0.19,1e-05,0.0,0.00024]
[1779604717454,31.71,76662.94,0.19,1e-05,0.0,0.00025]
[1779604722486,31.71,76664.5,0.19,1e-05,0.0,0.00025]
[1779604727524,31.71,76661.53,0.19,1e-05,0.0,0.00024]
[1779604732558,31.71,76661.76,0.19,1e-05,0.0,0.00024]
[1779604738615,31.71,76660.08,0.19,1e-05,0.0,0.00024]
[1779604743653,31.71,76657.18,0.19,1e-05,0.0,0.00023]
[1779604750052,31.71,76656.33,0.19,1e-05,0.0,0.00022]
[1779604760123,31.71,76657.09,0.19,1e-05,0.0,0.00023]
[1779604765807,31.71,76661.93,0.19,1e-05,0.0,0.00024]
[1779604770195,31.71,76642.8,0.19,0.0,0.0,0.00018]
[1779604771849,31.71,76640.27,0.19,0.0,0.0,0.00016]
[1779604776883,31.71,76637.73,0.19,0.0,0.0,0.00015]
[1779604781918,31.71,76634.08,0.19,0.0,0.0,0.00014]
[1779604786954,31.71,76631.25,0.19,0.0,0.0,0.00014]
[1779604791989,31.71,76630.88,0.19,0.0,0.0,0.00014]
[1779604797025,31.71,76629.03,0.19,0.0,0.0,0.00013]
[1779604800409,31.71,76609.77,0.19,0.0,0.0,0.0001]
[1779604806088,31.71,76616.45,0.19,0.0,0.0,0.00011]
[1779604816159,31.71,76617.68,0.19,0.0,0.0,0.00011]
[1779604821194,31.71,76621.77,0.19,0.0,0.0,0.00012]
[1779604830621,31.71,76621.63,0.19,0.0,0.0,0.00012]
[1779604832271,31.71,76621.63,0.19,0.0,0.0,0.0001]
[1779604838313,31.71,76622.76,0.19,0.0,0.0,0.0001]
[1779604843348,31.71,76623.8,0.19,0.0,0.0,0.00011]
[1779604850399,31.71,76623.86,0.19,0.0,0.0,0.00011]
[1779604855434,31.71,76623.91,0.19,0.0,0.0,0.00011]
[1779604860833,31.71,76624.3,0.19,0.0,0.0,0.00011]
[1779604866512,31.71,76629.47,0.19,0.0,0.0,0.00012]
[1779604871547,31.71,76630.5,0.19,0.0,0.0,0.00012]
[1779604876586,31.71,76630.88,0.19,0.0,0.0,0.00012]
[1779604881622,31.71,76630.8,0.19,0.0,0.0,0.00012]
[1779604886656,31.71,76638.5,0.19,0.0,0.0,0.00013]
[1779604891045,31.71,76637.67,0.19,0.0,0.0,0.00011]
[1779604896727,31.71,76642.05,0.19,0.0,0.0,0.00012]
[1779604901762,31.71,76639.84,0.19,0.0,0.0,0.00012]
[1779604907804,31.71,76638.38,0.19,0.0,0.0,0.00012]
[1779604912839,31.71,76636.57,0.19,0.0,0.0,0.00011]
[1779604921255,31.71,76635.87,0.19,0.0,0.0,0.00011]
[1779604931325,31.71,76634.86,0.19,0.0,0.0,0.00011]
[1779604938031,31.71,76634.88,0.19,0.0,0.0,0.00011]
[1779604943064,31.71,76634.9,0.19,0.0,0.0,0.00011]
[1779604949108,31.71,76635.78,0.19,0.0,0.0,0.00011]
[1779604951466,31.71,76636.13,0.19,0.0,0.0,0.0001]
[1779604961536,31.71,76636.99,0.19,0.0,0.0,0.0001]
[1779604967240,31.71,76637.19,0.19,0.0,0.0,0.0001]
[1779604972276,31.71,76643.26,0.19,0.0,0.0,0.00011]
[1779604978318,31.71,76644.39,0.19,0.0,0.0,0.00011]
[1779604983405,31.71,76652.9,0.19,0.0,0.0,0.00013]
[1779604987436,31.71,76676.38,0.19,0.0,0.0,0.00018]
[1779604992468,31.71,76678.41,0.19,0.0,0.0,0.00019]
[1779604997504,31.71,76673.32,0.19,0.0,0.0,0.00017]
[1779605003545,31.71,76676.47,0.19,0.0,0.0,0.00018]
[1779605008581,31.71,76677.14,0.19,0.0,0.0,0.00018]
[1779605011602,31.71,76678.49,0.19,0.0,0.0,0.00016]
[1779605016638,31.71,76678.04,0.19,0.0,0.0,0.00016]
[1779605021960,31.71,76684.3,0.19,0.0,0.0,0.00018]
[1779605027713,31.71,76684.31,0.19,0.0,0.0,0.00018]
[1779605032749,31.71,76681.55,0.19,0.0,0.0,0.00017]
[1779605037783,31.71,76673.22,0.19,0.0,0.0,0.00015]
[1779605042818,31.71,76676.62,0.19,0.0,0.0,0.00016]
[1779605047853,31.71,76676.83,0.19,0.0,0.0,0.00016]
[1779605052890,31.71,76678.59,0.19,0.0,0.0,0.00016]
[1779605057924,31.71,76679.12,0.19,0.0,0.0,0.00016]
[1779605062969,31.71,76679.16,0.19,0.0,0.0,0.00016]
[1779605067994,31.71,76675.45,0.19,0.0,0.0,0.00015]
[1779605072311,31.71,76674.81,0.19,0.0,0.0,0.00013]
[1779605080078,31.71,76674.3,0.19,0.0,0.0,0.00013]
[1779605088135,31.71,76673.9,0.19,0.0,0.0,0.00013]
[1779605093169,31.71,76674.54,0.19,0.0,0.0,0.00013]
[1779605098203,31.71,76679.26,0.19,0.0,0.0,0.00014]
[1779605106260,31.71,76681.51,0.19,0.0,0.0,0.00015]
[1779605112599,31.71,76682.15,0.19,0.0,0.0,0.00015]
[1779605118345,31.71,76682.4,0.19,0.0,0.0,0.00015]
[1779605123380,31.71,76681.88,0.19,0.0,0.0,0.00015]
[1779605128415,31.71,76683.25,0.19,0.0,0.0,0.00015]
[1779605131440,31.71,76683.65,0.19,0.0,0.0,0.00013]
[1779605139493,31.71,76676.4,0.19,0.0,0.0,0.00012]
[1779605145534,31.71,76677.66,0.19,0.0,0.0,0.00012]
[1779605153593,31.71,76678.38,0.19,0.0,0.0,0.00012]
[1779605158628,31.71,76677.26,0.19,0.0,0.0,0.00012]
[1779605163663,31.71,76677.84,0.19,0.0,0.0,0.00012]
[1779605170713,31.71,76678.37,0.19,0.0,0.0,0.00012]
[1779605176755,31.71,76677.14,0.19,0.0,0.0,0.00012]
[1779605181789,31.71,76676.24,0.19,0.0,0.0,0.00012]
[1779605187831,31.71,76675.38,0.19,0.0,0.0,0.00012]
[1779605191860,31.71,76672.37,0.19,0.0,0.0,0.0001]
[1779605196894,31.71,76672.8,0.19,0.0,0.0,0.0001]
[1779605203233,31.71,76673.17,0.19,0.0,0.0,0.0001]
[1779605208981,31.71,76673.17,0.19,0.0,0.0,0.0001]
[1779605214013,31.71,76667.0,0.19,0.0,0.0,9e-05]
[1779605219050,31.71,76672.08,0.19,0.0,0.0,9e-05]
[1779605224084,31.71,76675.64,0.19,0.0,0.0,0.0001]
[1779605229119,31.71,76676.5,0.19,0.0,0.0,0.0001]
[1779605234156,31.71,76677.31,0.19,0.0,0.0,0.0001]
[1779605239192,31.71,76683.99,0.19,0.0,0.0,0.00011]
[1779605244227,31.71,76675.3,0.19,0.0,0.0,0.0001]
[1779605249261,31.71,76668.57,0.19,0.0,0.0,9e-05]
[1779605251275,31.71,76668.9,0.19,0.0,0.0,8e-05]
[1779605256310,31.71,76668.81,0.19,0.0,0.0,8e-05]
[1779605262353,31.71,76668.58,0.19,0.0,0.0,8e-05]
[1779605267388,31.71,76667.65,0.19,0.0,0.0,8e-05]
[1779605273725,31.71,76670.81,0.19,0.0,0.0,8e-05]
[1779605279472,31.71,76680.44,0.19,0.0,0.0,9e-05]
[1779605286522,31.71,76676.36,0.19,0.0,0.0,9e-05]
[1779605293864,31.71,76676.42,0.19,0.0,0.0,9e-05]
[1779605299612,31.71,76677.85,0.19,0.0,0.0,9e-05]
[1779605304647,31.71,76678.79,0.19,0.0,0.0,9e-05]
[1779605309684,31.71,76685.75,0.19,0.0,0.0,0.0001]
[1779605314734,31.71,76707.88,0.19,0.0,0.0,0.00012]
[1779605319842,31.71,76716.17,0.19,0.0,0.0,0.00014]
[1779605324877,31.71,76718.16,0.19,0.0,0.0,0.00015]
[1779605329911,31.71,76720.45,0.19,0.0,0.0,0.00015]
[1779605334947,31.71,76730.25,0.19,0.0,0.0,0.00018]
[1779605339982,31.71,76738.33,0.19,0.0,0.0,0.0002]
[1779605345018,31.71,76727.44,0.19,0.0,0.0,0.00017]
[1779605350052,31.71,76738.3,0.19,0.0,0.0,0.0002]
[1779605355087,31.71,76736.92,0.19,0.0,0.0,0.0002]
[1779605360122,31.71,76741.59,0.19,1e-05,0.0,0.00021]
[1779605365158,31.71,76741.66,0.19,1e-05,0.0,0.00021]
[1779605370194,31.71,76740.86,0.19,1e-05,0.0,0.00021]
[1779605371202,31.71,76740.64,0.19,0.0,0.0,0.00018]
[1779605376235,31.71,76742.06,0.19,0.0,0.0,0.00018]
[1779605381273,31.71,76751.55,0.19,1e-05,0.0,0.00021]
[1779605386309,31.71,76764.15,0.19,1e-05,0.0,0.00026]
[1779605391344,31.71,76768.19,0.19,1e-05,0.0,0.00028]
[1779605396380,31.71,76768.4,0.19,1e-05,0.0,0.00028]
[1779605401413,31.71,76779.32,0.19,1e-05,0.0,0.00033]
[1779605406449,31.71,76779.13,0.19,1e-05,0.0,0.00033]
[1779605411485,31.71,76780.31,0.19,1e-05,0.0,0.00033]
[1779605416520,31.71,76792.46,0.19,1e-05,0.0,0.0004]
[1779605421556,31.71,76796.13,0.19,1e-05,0.0,0.00043]
[1779605426591,31.71,76799.84,0.19,1e-05,0.0,0.00045]
[1779605431627,31.71,76816.83,0.19,1e-05,0.0,0.00051]
[1779605436662,31.71,76828.38,0.19,2e-05,0.0,0.0006]
[1779605441696,31.71,76843.54,0.19,2e-05,0.0,0.00076]
[1779605446731,31.71,76837.5,0.19,2e-05,0.0,0.00069]
[1779605451775,31.71,76839.18,0.19,2e-05,0.0,0.00071]
[1779605456811,31.71,76837.52,0.19,2e-05,0.0,0.00069]
[1779605461847,31.71,76853.3,0.19,2e-05,0.0,0.00087]
[1779605464869,31.71,76867.19,0.19,3e-05,0.0,0.00107]
[1779605469908,31.71,76871.55,0.19,3e-05,0.0,0.00114]
[1779605474947,31.71,76869.15,0.19,3e-05,0.0,0.0011]
[1779605476977,31.71,76906.1,0.19,5e-05,0.0,0.00185]
[1779605479990,31.71,76881.97,0.19,4e-05,0.0,0.00132]
[1779605485029,31.71,76886.7,0.19,4e-05,0.0,0.00141]
[1779605488049,31.71,76903.61,0.19,5e-05,0.0,0.00179]
[1779605491070,31.71,76896.5,0.19,4e-05,0.0,0.00144]
[1779605496105,31.71,76894.85,0.19,4e-05,0.0,0.0014]
[1779605501141,31.71,76894.47,0.19,4e-05,0.0,0.00139]
[1779605506193,31.71,76894.01,0.19,4e-05,0.0,0.00139]
[1779605511219,31.71,76898.27,0.19,4e-05,0.0,0.00147]
[1779605512225,31.71,76918.55,0.19,5e-05,0.0,0.00196]
[1779605517260,31.71,76925.16,0.19,6e-05,0.0,0.00215]
[1779605522293,31.71,76930.98,0.19,7e-05,0.0,0.00233]
[1779605527329,31.71,76939.27,0.19,7e-05,0.0,0.00261]
[1779605532364,31.71,76941.01,0.19,8e-05,0.0,0.00267]
[1779605537398,31.71,76937.77,0.19,7e-05,0.0,0.00256]
[1779605542435,31.71,76936.27,0.19,7e-05,0.0,0.0025]
[1779605547483,31.71,76930.29,0.19,6e-05,0.0,0.00231]
[1779605551513,31.71,76928.51,0.19,6e-05,0.0,0.002]
[1779605556548,31.71,76925.52,0.19,5e-05,0.0,0.00192]
[1779605561582,31.71,76929.48,0.19,6e-05,0.0,0.00203]
[1779605566622,31.71,76933.94,0.19,6e-05,0.0,0.00216]
[1779605571661,31.71,76937.84,0.19,6e-05,0.0,0.00228]
[1779605576694,31.71,76943.91,0.19,7e-05,0.0,0.00248]
[1779605581727,31.71,76937.07,0.19,6e-05,0.0,0.00226]
[1779605586761,31.71,76933.59,0.19,6e-05,0.0,0.00215]
[1779605591797,31.71,76921.99,0.19,5e-05,0.0,0.00183]
[1779605596832,31.71,76913.0,0.19,4e-05,0.0,0.00161]
[1779605601866,31.71,76922.47,0.19,5e-05,0.0,0.00184]
[1779605606909,31.71,76920.94,0.19,5e-05,0.0,0.0018]
[1779605611948,31.71,76927.98,0.19,5e-05,0.0,0.00176]
[1779605616983,31.71,76939.16,0.19,6e-05,0.0,0.00206]
[1779605622021,31.71,76941.34,0.19,6e-05,0.0,0.00213]
[1779605627054,31.71,76932.77,0.19,5e-05,0.0,0.00188]
[1779605632088,31.71,76928.41,0.19,5e-05,0.0,0.00177]
[1779605637123,31.71,76925.04,0.19,5e-05,0.0,0.00169]
[1779605642159,31.71,76924.68,0.19,5e-05,0.0,0.00168]
[1779605647193,31.71,76928.64,0.19,5e-05,0.0,0.00178]
[1779605654243,31.71,76924.66,0.19,5e-05,0.0,0.00168]
[1779605659279,31.71,76921.9,0.19,5e-05,0.0,0.00161]
[1779605665322,31.71,76913.86,0.19,4e-05,0.0,0.00144]
[1779605671364,31.71,76914.11,0.19,4e-05,0.0,0.00127]
[1779605676613,31.71,76911.2,0.19,3e-05,0.0,0.00122]
[1779605683447,31.71,76906.41,0.19,3e-05,0.0,0.00113]
[1779605689489,31.71,76906.5,0.19,3e-05,0.0,0.00114]
[1779605694525,31.71,76909.93,0.19,3e-05,0.0,0.00119]
[1779605700567,31.71,76909.88,0.19,3e-05,0.0,0.00119]
[1779605706833,31.71,76908.74,0.19,3e-05,0.0,0.00117]
[1779605712654,31.71,76910.84,0.19,3e-05,0.0,0.00121]
[1779605717692,31.71,76912.35,0.19,3e-05,0.0,0.00124]
[1779605722727,31.71,76912.34,0.19,3e-05,0.0,0.00124]
[1779605727762,31.71,76914.34,0.19,4e-05,0.0,0.00127]
[1779605733807,31.71,76912.92,0.19,3e-05,0.0,0.00109]
[1779605738845,31.71,76911.76,0.19,3e-05,0.0,0.00108]
[1779605743878,31.71,76908.81,0.19,3e-05,0.0,0.00103]
[1779605749919,31.71,76905.48,0.19,3e-05,0.0,0.00098]
[1779605755961,31.71,76904.52,0.19,3e-05,0.0,0.00097]
[1779605764021,31.71,76903.23,0.19,3e-05,0.0,0.00095]
[1779605769057,31.71,76907.52,0.19,3e-05,0.0,0.00101]
[1779605775095,31.71,76910.26,0.19,3e-05,0.0,0.00105]
[1779605780131,31.71,76905.39,0.19,3e-05,0.0,0.00098]
[1779605785166,31.71,76918.79,0.19,3e-05,0.0,0.00119]
[1779605790201,31.71,76924.52,0.19,4e-05,0.0,0.0013]
[1779605791208,31.71,76925.63,0.19,3e-05,0.0,0.00116]
[1779605796242,31.71,76931.17,0.19,4e-05,0.0,0.00126]
[1779605801277,31.71,76935.3,0.19,4e-05,0.0,0.00134]
[1779605804298,31.71,76921.22,0.19,3e-05,0.0,0.00108]
[1779605809332,31.71,76915.18,0.19,3e-05,0.0,0.00099]
[1779605815376,31.71,76916.65,0.19,3e-05,0.0,0.00101]
[1779605820411,31.71,76918.67,0.19,3e-05,0.0,0.00104]
[1779605825445,31.71,76907.52,0.19,2e-05,0.0,0.00088]
[1779605830480,31.71,76900.19,0.19,2e-05,0.0,0.00079]
[1779605835515,31.71,76901.72,0.19,2e-05,0.0,0.00081]
[1779605840552,31.71,76898.46,0.19,2e-05,0.0,0.00077]
[1779605846594,31.71,76891.56,0.19,2e-05,0.0,0.00069]
[1779605851628,31.71,76887.47,0.19,2e-05,0.0,0.00056]
[1779605857897,31.71,76885.74,0.19,1e-05,0.0,0.00054]
[1779605863715,31.71,76894.38,0.19,2e-05,0.0,0.00062]
[1779605868747,31.71,76894.44,0.19,2e-05,0.0,0.00062]
[1779605873783,31.71,76890.05,0.19,2e-05,0.0,0.00058]
[1779605879827,31.71,76889.84,0.19,2e-05,0.0,0.00058]
[1779605885867,31.71,76879.55,0.19,1e-05,0.0,0.00049]
[1779605893924,31.71,76876.36,0.19,1e-05,0.0,0.00047]
[1779605898959,31.71,76872.52,0.19,1e-05,0.0,0.00044]
[1779605903993,31.71,76871.17,0.19,1e-05,0.0,0.00043]
[1779605910042,31.71,76869.22,0.19,1e-05,0.0,0.00042]
[1779605911048,31.71,76868.31,0.19,1e-05,0.0,0.00035]
[1779605916084,31.71,76867.98,0.19,1e-05,0.0,0.00035]
[1779605921122,31.71,76860.45,0.19,1e-05,0.0,0.00031]
[1779605926154,31.71,76865.26,0.19,1e-05,0.0,0.00034]
[1779605928391,31.71,76882.8,0.19,1e-05,0.0,0.00045]
[1779605934209,31.71,76872.23,0.19,1e-05,0.0,0.00038]
[1779605939245,31.71,76876.86,0.19,1e-05,0.0,0.00041]
[1779605944279,31.71,76878.82,0.19,1e-05,0.0,0.00042]
[1779605951328,31.71,76880.42,0.19,1e-05,0.0,0.00043]
[1779605956365,31.71,76883.24,0.19,1e-05,0.0,0.00045]
[1779605961398,31.71,76883.16,0.19,1e-05,0.0,0.00045]
[1779605967440,31.71,76883.57,0.19,1e-05,0.0,0.00045]
[1779605972477,31.71,76883.22,0.19,1e-05,0.0,0.00038]
[1779605977517,31.71,76879.72,0.19,1e-05,0.0,0.00036]
[1779605982546,31.71,76877.93,0.19,1e-05,0.0,0.00035]
[1779605987583,31.71,76879.86,0.19,1e-05,0.0,0.00036]
[1779605993623,31.71,76881.33,0.19,1e-05,0.0,0.00037]
[1779605998658,31.71,76883.93,0.19,1e-05,0.0,0.00039]
[1779606003693,31.71,76887.25,0.19,1e-05,0.0,0.00041]
[1779606008951,31.71,76891.01,0.19,1e-05,0.0,0.00044]
[1779606014770,31.71,76897.18,0.19,1e-05,0.0,0.00048]
[1779606019807,31.71,76893.96,0.19,1e-05,0.0,0.00046]
[1779606021820,31.71,76869.45,0.19,1e-05,0.0,0.00031]
[1779606026858,31.71,76860.02,0.19,1e-05,0.0,0.00026]
[1779606031891,31.71,76863.73,0.19,1e-05,0.0,0.00024]
[1779606037933,31.71,76865.66,0.19,1e-05,0.0,0.00024]
[1779606042968,31.71,76874.01,0.19,1e-05,0.0,0.00028]
[1779606048011,31.71,76870.22,0.19,1e-05,0.0,0.00026]
[1779606053042,31.71,76870.81,0.19,1e-05,0.0,0.00027]
[1779606059302,31.71,76868.72,0.19,1e-05,0.0,0.00026]
[1779606065127,31.71,76866.04,0.19,1e-05,0.0,0.00024]
[1779606070164,31.71,76856.33,0.19,1e-05,0.0,0.00021]
[1779606075200,31.71,76854.07,0.19,1e-05,0.0,0.0002]
[1779606080235,31.71,76853.3,0.19,1e-05,0.0,0.0002]
[1779606085270,31.71,76855.54,0.19,1e-05,0.0,0.0002]
[1779606090306,31.71,76854.72,0.19,1e-05,0.0,0.0002]
[1779606091312,31.71,76854.37,0.19,0.0,0.0,0.00017]
[1779606096348,31.71,76854.48,0.19,0.0,0.0,0.00017]
[1779606101382,31.71,76854.18,0.19,0.0,0.0,0.00017]
[1779606105411,31.71,76840.6,0.19,0.0,0.0,0.00013]
[1779606109652,31.71,76856.42,0.19,0.0,0.0,0.00017]
[1779606115482,31.71,76852.96,0.19,0.0,0.0,0.00016]
[1779606120516,31.71,76852.62,0.19,0.0,0.0,0.00016]
[1779606125556,31.71,76841.72,0.19,0.0,0.0,0.00014]
[1779606130593,31.71,76839.22,0.19,0.0,0.0,0.00013]
[1779606135625,31.71,76839.9,0.19,0.0,0.0,0.00013]
[1779606142675,31.71,76839.93,0.19,0.0,0.0,0.00013]
[1779606147710,31.71,76844.02,0.19,0.0,0.0,0.00014]
[1779606151737,31.71,76843.83,0.19,0.0,0.0,0.00012]
[1779606155766,31.71,76858.09,0.19,0.0,0.0,0.00015]
[1779606162815,31.71,76856.81,0.19,0.0,0.0,0.00015]
[1779606167852,31.71,76843.48,0.19,0.0,0.0,0.00012]
[1779606172887,31.71,76843.72,0.19,0.0,0.0,0.00012]
[1779606176915,31.71,76858.69,0.19,0.0,0.0,0.00015]
[1779606181949,31.71,76857.43,0.19,0.0,0.0,0.00015]
[1779606186986,31.71,76855.69,0.19,0.0,0.0,0.00014]
[1779606195045,31.71,76855.19,0.19,0.0,0.0,0.00014]
[1779606200307,31.71,76855.42,0.19,0.0,0.0,0.00014]
[1779606206122,31.71,76845.42,0.19,0.0,0.0,0.00012]
[1779606211167,31.71,76843.19,0.19,0.0,0.0,0.0001]
[1779606216195,31.71,76840.68,0.19,0.0,0.0,9e-05]
[1779606221262,31.71,76845.75,0.19,0.0,0.0,0.0001]
[1779606223265,31.71,76888.11,0.19,1e-05,0.0,0.00021]
[1779606227294,31.71,76874.41,0.19,0.0,0.0,0.00017]
[1779606232330,31.71,76875.99,0.19,0.0,0.0,0.00017]
[1779606234345,31.71,76894.17,0.19,1e-05,0.0,0.00024]
[1779606239380,31.71,76888.91,0.19,1e-05,0.0,0.00021]
[1779606244416,31.71,76878.97,0.19,0.0,0.0,0.00018]
[1779606249451,31.71,76875.16,0.19,0.0,0.0,0.00017]
[1779606254491,31.71,76873.15,0.19,0.0,0.0,0.00016]
[1779606259522,31.71,76873.69,0.19,0.0,0.0,0.00016]
[1779606265562,31.71,76871.31,0.19,0.0,0.0,0.00016]
[1779606270810,31.71,76862.11,0.19,0.0,0.0,0.00013]
[1779606271605,31.71,76862.11,0.19,0.0,0.0,0.00011]
[1779606276640,31.71,76862.66,0.19,0.0,0.0,0.00011]
[1779606281675,31.71,76869.9,0.19,0.0,0.0,0.00013]
[1779606286711,31.71,76862.86,0.19,0.0,0.0,0.00011]
[1779606291746,31.71,76861.97,0.19,0.0,0.0,0.00011]
[1779606296781,31.71,76862.23,0.19,0.0,0.0,0.00011]
[1779606301816,31.71,76860.93,0.19,0.0,0.0,0.00011]
[1779606305844,31.71,76843.28,0.19,0.0,0.0,8e-05]
[1779606310878,31.71,76828.94,0.19,0.0,0.0,6e-05]
[1779606315913,31.71,76830.52,0.19,0.0,0.0,6e-05]
[1779606320948,31.71,76832.43,0.19,0.0,0.0,6e-05]
[1779606325984,31.71,76834.64,0.19,0.0,0.0,7e-05]
[1779606331233,31.71,76835.01,0.19,0.0,0.0,5e-05]
[1779606337061,31.71,76835.85,0.19,0.0,0.0,6e-05]
[1779606342095,31.71,76836.78,0.19,0.0,0.0,6e-05]
[1779606347131,31.71,76834.81,0.19,0.0,0.0,5e-05]
[1779606353173,31.71,76832.06,0.19,0.0,0.0,5e-05]
[1779606358208,31.71,76826.67,0.19,0.0,0.0,5e-05]
[1779606363244,31.71,76834.16,0.19,0.0,0.0,5e-05]
[1779606368278,31.71,76837.56,0.19,0.0,0.0,6e-05]
[1779606373313,31.71,76827.78,0.19,0.0,0.0,5e-05]
[1779606379355,31.71,76829.18,0.19,0.0,0.0,5e-05]
[1779606384390,31.71,76840.09,0.19,0.0,0.0,6e-05]
[1779606389424,31.71,76837.18,0.19,0.0,0.0,6e-05]
[1779606391662,31.71,76832.44,0.19,0.0,0.0,4e-05]
[1779606397482,31.71,76832.71,0.19,0.0,0.0,4e-05]
[1779606402516,31.71,76833.49,0.19,0.0,0.0,4e-05]
[1779606407551,31.71,76833.47,0.19,0.0,0.0,4e-05]
[1779606412589,31.71,76833.59,0.19,0.0,0.0,4e-05]
[1779606417622,31.71,76833.65,0.19,0.0,0.0,4e-05]
[1779606422656,31.71,76833.31,0.19,0.0,0.0,4e-05]
[1779606427692,31.71,76833.41,0.19,0.0,0.0,4e-05]
[1779606432726,31.71,76840.11,0.19,0.0,0.0,5e-05]
[1779606437762,31.71,76837.72,0.19,0.0,0.0,5e-05]
[1779606442802,31.71,76836.46,0.19,0.0,0.0,5e-05]
[1779606447839,31.71,76826.72,0.19,0.0,0.0,4e-05]
[1779606452091,31.71,76818.5,0.19,0.0,0.0,3e-05]
[1779606457909,31.71,76819.81,0.19,0.0,0.0,3e-05]
[1779606466971,31.71,76824.85,0.19,0.0,0.0,3e-05]
[1779606472009,31.71,76820.83,0.19,0.0,0.0,3e-05]
[1779606477042,31.71,76820.04,0.19,0.0,0.0,3e-05]
[1779606482076,31.71,76819.77,0.19,0.0,0.0,3e-05]
[1779606488119,31.71,76818.63,0.19,0.0,0.0,3e-05]
[1779606493153,31.71,76810.31,0.19,0.0,0.0,2e-05]
[1779606498189,31.71,76806.31,0.19,0.0,0.0,2e-05]
[1779606503223,31.71,76804.11,0.19,0.0,0.0,2e-05]
[1779606508258,31.71,76803.53,0.19,0.0,0.0,2e-05]
[1779606511281,31.71,76800.06,0.19,0.0,0.0,1e-05]
[1779606516315,31.71,76784.98,0.19,0.0,0.0,1e-05]
[1779606519335,31.71,76766.74,0.19,0.0,0.0,1e-05]
[1779606522587,31.71,76747.61,0.19,0.0,0.0,0.0]
[1779606528399,31.71,76721.99,0.19,0.0,0.0,0.0]
[1779606533434,31.71,76718.67,0.19,0.0,0.0,0.0]
[1779606539475,31.71,76714.21,0.19,0.0,0.0,0.0]
[1779606544511,31.71,76722.78,0.19,0.0,0.0,0.0]
[1779606549547,31.71,76718.4,0.19,0.0,0.0,0.0]
[1779606554582,31.71,76714.46,0.19,0.0,0.0,0.0]
[1779606559618,31.71,76709.53,0.19,0.0,0.0,0.0]
[1779606564652,31.71,76706.99,0.19,0.0,0.0,0.0]
[1779606569687,31.71,76702.97,0.19,0.0,0.0,0.0]
[1779606571701,31.71,76702.52,0.19,0.0,0.0,0.0]
[1779606577749,31.71,76700.52,0.19,0.0,0.0,0.0]
[1779606583006,31.71,76699.43,0.19,0.0,0.0,0.0]
[1779606588825,31.71,76696.94,0.19,0.0,0.0,0.0]
[1779606593861,31.71,76695.89,0.19,0.0,0.0,0.0]
[1779606600911,31.71,76693.96,0.19,0.0,0.0,0.0]
[1779606606957,31.71,76689.49,0.19,0.0,0.0,0.0]
[1779606611987,31.71,76690.05,0.19,0.0,0.0,0.0]
[1779606617031,31.71,76688.29,0.19,0.0,0.0,0.0]
[1779606622065,31.71,76689.59,0.19,0.0,0.0,0.0]
[1779606627101,31.71,76689.04,0.19,0.0,0.0,0.0]
[1779606631128,31.71,76686.09,0.19,0.0,0.0,0.0]
[1779606636168,31.71,76689.14,0.19,0.0,0.0,0.0]
[1779606641198,31.71,76692.74,0.19,0.0,0.0,0.0]
[1779606647240,31.71,76692.58,0.19,0.0,0.0,0.0]
[1779606652275,31.71,76690.02,0.19,0.0,0.0,0.0]
[1779606657311,31.71,76686.65,0.19,0.0,0.0,0.0]
[1779606663587,31.71,76685.92,0.19,0.0,0.0,0.0]
[1779606669394,31.71,76685.71,0.19,0.0,0.0,0.0]
[1779606674430,31.71,76681.06,0.19,0.0,0.0,0.0]
[1779606680471,31.71,76677.58,0.19,0.0,0.0,0.0]
[1779606685506,31.71,76676.84,0.19,0.0,0.0,0.0]
[1779606690543,31.71,76677.59,0.19,0.0,0.0,0.0]
[1779606691550,31.71,76677.49,0.19,0.0,0.0,0.0]
[1779606696585,31.71,76678.52,0.19,0.0,0.0,0.0]
[1779606703875,31.71,76678.53,0.19,0.0,0.0,0.0]
[1779606711689,31.71,76679.13,0.19,0.0,0.0,0.0]
[1779606716724,31.71,76682.15,0.19,0.0,0.0,0.0]
[1779606724018,31.71,76681.59,0.19,0.0,0.0,0.0]
[1779606730822,31.71,76681.34,0.19,0.0,0.0,0.0]
[1779606735859,31.71,76680.93,0.19,0.0,0.0,0.0]
[1779606740897,31.71,76677.79,0.19,0.0,0.0,0.0]
[1779606745934,31.71,76679.4,0.19,0.0,0.0,0.0]
[1779606750970,31.71,76681.57,0.19,0.0,0.0,0.0]
[1779606751975,31.71,76681.24,0.19,0.0,0.0,0.0]
[1779606757010,31.71,76681.46,0.19,0.0,0.0,0.0]
[1779606762044,31.71,76678.87,0.19,0.0,0.0,0.0]
[1779606767079,31.71,76674.65,0.19,0.0,0.0,0.0]
[1779606772118,31.71,76675.28,0.19,0.0,0.0,0.0]
[1779606780174,31.71,76675.81,0.19,0.0,0.0,0.0]
[1779606785209,31.71,76676.73,0.19,0.0,0.0,0.0]
[1779606790244,31.71,76684.77,0.19,0.0,0.0,0.0]
[1779606797292,31.71,76682.65,0.19,0.0,0.0,0.0]
[1779606802327,31.71,76688.91,0.19,0.0,0.0,0.0]
[1779606808370,31.71,76688.18,0.19,0.0,0.0,0.0]
[1779606812398,31.71,76687.92,0.19,0.0,0.0,0.0]
[1779606817432,31.71,76687.47,0.19,0.0,0.0,0.0]
[1779606823476,31.71,76687.8,0.19,0.0,0.0,0.0]
[1779606828510,31.71,76686.7,0.19,0.0,0.0,0.0]
[1779606833544,31.71,76685.74,0.19,0.0,0.0,0.0]
[1779606838581,31.71,76685.38,0.19,0.0,0.0,0.0]
[1779606843616,31.71,76679.17,0.19,0.0,0.0,0.0]
[1779606848650,31.71,76679.44,0.19,0.0,0.0,0.0]
[1779606854956,31.71,76679.52,0.19,0.0,0.0,0.0]
[1779606861741,31.71,76679.49,0.19,0.0,0.0,0.0]
[1779606866776,31.71,76674.78,0.19,0.0,0.0,0.0]
[1779606872819,31.71,76675.61,0.19,0.0,0.0,0.0]
[1779606878861,31.71,76676.54,0.19,0.0,0.0,0.0]
[1779606883895,31.71,76677.01,0.19,0.0,0.0,0.0]
[1779606888931,31.71,76677.76,0.19,0.0,0.0,0.0]
[1779606893965,31.71,76676.64,0.19,0.0,0.0,0.0]
[1779606901014,31.71,76676.17,0.19,0.0,0.0,0.0]
[1779606906052,31.71,76678.16,0.19,0.0,0.0,0.0]
[1779606911086,31.71,76677.22,0.19,0.0,0.0,0.0]
[1779606917129,31.71,76678.92,0.19,0.0,0.0,0.0]
[1779606922164,31.71,76681.63,0.19,0.0,0.0,0.0]
[1779606927198,31.71,76688.47,0.19,0.0,0.0,0.0]
[1779606931226,31.71,76678.55,0.19,0.0,0.0,0.0]
[1779606939287,31.71,76678.64,0.19,0.0,0.0,0.0]
[1779606944319,31.71,76678.35,0.19,0.0,0.0,0.0]
[1779606951371,31.71,76678.12,0.19,0.0,0.0,0.0]
[1779606956403,31.71,76661.96,0.19,0.0,0.0,0.0]
[1779606961441,31.71,76669.6,0.19,0.0,0.0,0.0]
[1779606966473,31.71,76682.91,0.19,0.0,0.0,0.0]
[1779606971507,31.71,76691.08,0.19,0.0,0.0,0.0]
[1779606976543,31.71,76685.87,0.19,0.0,0.0,0.0]
[1779606981577,31.71,76686.16,0.19,0.0,0.0,0.0]
[1779606986613,31.71,76686.48,0.19,0.0,0.0,0.0]
[1779606991647,31.71,76683.8,0.19,0.0,0.0,0.0]
[1779606996683,31.71,76683.74,0.19,0.0,0.0,0.0]
[1779607001717,31.71,76683.47,0.19,0.0,0.0,0.0]
[1779607006753,31.71,76686.09,0.19,0.0,0.0,0.0]
[1779607011789,31.71,76683.73,0.19,0.0,0.0,0.0]
[1779607016823,31.71,76682.83,0.19,0.0,0.0,0.0]
[1779607021858,31.71,76682.11,0.19,0.0,0.0,0.0]
[1779607026894,31.71,76673.53,0.19,0.0,0.0,0.0]
[1779607036238,31.71,76674.96,0.19,0.0,0.0,0.0]
[1779607042000,31.71,76676.84,0.19,0.0,0.0,0.0]
[1779607047040,31.71,76673.84,0.19,0.0,0.0,0.0]
[1779607051067,31.71,76676.92,0.19,0.0,0.0,0.0]
[1779607056382,31.71,76676.72,0.19,0.0,0.0,0.0]
[1779607062148,31.71,76676.72,0.19,0.0,0.0,0.0]
[1779607067186,31.71,76677.53,0.19,0.0,0.0,0.0]
[1779607072220,31.71,76669.9,0.19,0.0,0.0,0.0]
[1779607077255,31.71,76668.45,0.19,0.0,0.0,0.0]
[1779607082291,31.71,76666.63,0.19,0.0,0.0,0.0]
[1779607087327,31.71,76669.41,0.19,0.0,0.0,0.0]
[1779607092361,31.71,76671.78,0.19,0.0,0.0,0.0]
[1779607098403,31.71,76680.04,0.19,0.0,0.0,0.0]
[1779607103438,31.71,76685.29,0.19,0.0,0.0,0.0]
[1779607108474,31.71,76683.92,0.19,0.0,0.0,0.0]
[1779607113509,31.71,76683.95,0.19,0.0,0.0,0.0]
[1779607119550,31.71,76682.83,0.19,0.0,0.0,0.0]
[1779607126873,31.71,76681.83,0.19,0.0,0.0,0.0]
[1779607132643,31.71,76676.92,0.19,0.0,0.0,0.0]
[1779607137676,31.71,76675.89,0.19,0.0,0.0,0.0]
[1779607146740,31.71,76676.22,0.19,0.0,0.0,0.0]
[1779607151776,31.71,76676.84,0.19,0.0,0.0,0.0]
[1779607156811,31.71,76681.63,0.19,0.0,0.0,0.0]
[1779607161845,31.71,76684.35,0.19,0.0,0.0,0.0]
[1779607167155,31.71,76683.44,0.19,0.0,0.0,0.0]
[1779607171915,31.71,76685.82,0.19,0.0,0.0,0.0]
[1779607177224,31.71,76690.99,0.19,0.0,0.0,0.0]
[1779607184000,31.71,76689.96,0.19,0.0,0.0,0.0]
[1779607189037,31.71,76693.01,0.19,0.0,0.0,0.0]
[1779607195080,31.71,76692.59,0.19,0.0,0.0,0.0]
[1779607201143,31.71,76691.98,0.19,0.0,0.0,0.0]
[1779607207436,31.71,76690.27,0.19,0.0,0.0,0.0]
[1779607214233,31.71,76687.8,0.19,0.0,0.0,0.0]
[1779607221282,31.71,76680.73,0.19,0.0,0.0,0.0]
[1779607227577,31.71,76673.94,0.19,0.0,0.0,0.0]
[1779607232359,31.71,76674.26,0.19,0.0,0.0,0.0]
[1779607237648,31.71,76674.89,0.19,0.0,0.0,0.0]
[1779607243437,31.71,76669.04,0.19,0.0,0.0,0.0]
[1779607248471,31.71,76670.6,0.19,0.0,0.0,0.0]
[1779607253506,31.71,76670.2,0.19,0.0,0.0,0.0]
[1779607258541,31.71,76676.42,0.19,0.0,0.0,0.0]
[1779607263576,31.71,76676.68,0.19,0.0,0.0,0.0]
[1779607268612,31.71,76677.0,0.19,0.0,0.0,0.0]
[1779607273646,31.71,76679.72,0.19,0.0,0.0,0.0]
[1779607278682,31.71,76681.32,0.19,0.0,0.0,0.0]
[1779607283717,31.71,76680.5,0.19,0.0,0.0,0.0]
[1779607288752,31.71,76678.89,0.19,0.0,0.0,0.0]
[1779607291773,31.71,76677.34,0.19,0.0,0.0,0.0]
[1779607298072,31.71,76677.46,0.19,0.0,0.0,0.0]
[1779607305871,31.71,76675.84,0.19,0.0,0.0,0.0]
[1779607310906,31.71,76678.15,0.19,0.0,0.0,0.0]
[1779607315940,31.71,76673.84,0.19,0.0,0.0,0.0]
[1779607320975,31.71,76674.0,0.19,0.0,0.0,0.0]
[1779607328338,31.71,76674.69,0.19,0.0,0.0,0.0]
[1779607334067,31.71,76678.63,0.19,0.0,0.0,0.0]
[1779607339102,31.71,76679.56,0.19,0.0,0.0,0.0]
[1779607344137,31.71,76680.15,0.19,0.0,0.0,0.0]
[1779607349172,31.71,76679.37,0.19,0.0,0.0,0.0]
[1779607352193,31.71,76678.23,0.19,0.0,0.0,0.0]
[1779607357231,31.71,76677.73,0.19,0.0,0.0,0.0]
[1779607362264,31.71,76679.89,0.19,0.0,0.0,0.0]
[1779607367299,31.71,76669.29,0.19,0.0,0.0,0.0]
[1779607372338,31.71,76670.46,0.19,0.0,0.0,0.0]
[1779607377374,31.71,76670.28,0.19,0.0,0.0,0.0]
[1779607382405,31.71,76671.84,0.19,0.0,0.0,0.0]
[1779607387441,31.71,76673.45,0.19,0.0,0.0,0.0]
[1779607392478,31.71,76689.44,0.19,0.0,0.0,0.0]
[1779607398846,31.71,76687.4,0.19,0.0,0.0,0.0]
[1779607404560,31.71,76686.27,0.19,0.0,0.0,0.0]
[1779607412618,31.71,76685.34,0.19,0.0,0.0,0.0]
[1779607418987,31.71,76682.09,0.19,0.0,0.0,0.0]
[1779607424701,31.71,76680.67,0.19,0.0,0.0,0.0]
[1779607429740,31.71,76679.1,0.19,0.0,0.0,0.0]
[1779607434775,31.71,76679.75,0.19,0.0,0.0,0.0]
[1779607439812,31.71,76679.88,0.19,0.0,0.0,0.0]
[1779607447870,31.71,76679.93,0.19,0.0,0.0,0.0]
[1779607452903,31.71,76686.29,0.19,0.0,0.0,0.0]
[1779607457939,31.71,76687.29,0.19,0.0,0.0,0.0]
[1779607462974,31.71,76686.2,0.19,0.0,0.0,0.0]
[1779607469016,31.71,76687.13,0.19,0.0,0.0,0.0]
[1779607471032,31.71,76686.5,0.19,0.0,0.0,0.0]
[1779607479415,31.71,76686.01,0.19,0.0,0.0,0.0]
[1779607485129,31.71,76684.38,0.19,0.0,0.0,0.0]
[1779607490164,31.71,76683.94,0.19,0.0,0.0,0.0]
[1779607495199,31.71,76682.27,0.19,0.0,0.0,0.0]
[1779607503258,31.71,76680.8,0.19,0.0,0.0,0.0]
[1779607509627,31.71,76681.06,0.19,0.0,0.0,0.0]
[1779607515341,31.71,76680.91,0.19,0.0,0.0,0.0]
[1779607522390,31.71,76680.79,0.19,0.0,0.0,0.0]
[1779607527425,31.71,76674.49,0.19,0.0,0.0,0.0]
[1779607531453,31.71,76674.71,0.19,0.0,0.0,0.0]
[1779607538501,31.71,76676.78,0.19,0.0,0.0,0.0]
[1779607543537,31.71,76677.67,0.19,0.0,0.0,0.0]
[1779607549907,31.71,76677.87,0.19,0.0,0.0,0.0]
[1779607556627,31.71,76677.87,0.19,0.0,0.0,0.0]
[1779607561665,31.71,76678.47,0.19,0.0,0.0,0.0]
[1779607566697,31.71,76679.02,0.19,0.0,0.0,0.0]
[1779607571732,31.71,76678.55,0.19,0.0,0.0,0.0]
[1779607576767,31.71,76678.75,0.19,0.0,0.0,0.0]
[1779607582810,31.71,76678.96,0.19,0.0,0.0,0.0]
[1779607587844,31.71,76686.72,0.19,0.0,0.0,0.0]
[1779607591872,31.71,76686.27,0.19,0.0,0.0,0.0]
[1779607596907,31.71,76685.4,0.19,0.0,0.0,0.0]
[1779607603957,31.71,76684.9,0.19,0.0,0.0,0.0]
[1779607608992,31.71,76688.35,0.19,0.0,0.0,0.0]
[1779607614029,31.71,76686.99,0.19,0.0,0.0,0.0]
[1779607620074,31.71,76685.53,0.19,0.0,0.0,0.0]
[1779607630471,31.71,76684.34,0.19,0.0,0.0,0.0]
[1779607640541,31.71,76683.38,0.19,0.0,0.0,0.0]
[1779607646252,31.71,76682.48,0.19,0.0,0.0,0.0]
[1779607652293,31.71,76681.98,0.19,0.0,0.0,0.0]
[1779607657329,31.71,76682.71,0.19,0.0,0.0,0.0]
[1779607664379,31.71,76682.62,0.19,0.0,0.0,0.0]
[1779607670756,31.71,76682.06,0.19,0.0,0.0,0.0]
[1779607676463,31.71,76681.57,0.19,0.0,0.0,0.0]
[1779607681497,31.71,76681.69,0.19,0.0,0.0,0.0]
[1779607686532,31.71,76682.7,0.19,0.0,0.0,0.0]
[1779607691574,31.71,76682.35,0.19,0.0,0.0,0.0]
[1779607697608,31.71,76682.14,0.19,0.0,0.0,0.0]
[1779607706672,31.71,76681.77,0.19,0.0,0.0,0.0]
[1779607711040,31.71,76681.5,0.19,0.0,0.0,0.0]
[1779607716743,31.71,76681.54,0.19,0.0,0.0,0.0]
[1779607722785,31.71,76680.28,0.19,0.0,0.0,0.0]
[1779607727820,31.71,76679.83,0.19,0.0,0.0,0.0]
[1779607732855,31.71,76679.4,0.19,0.0,0.0,0.0]
[1779607739905,31.71,76680.22,0.19,0.0,0.0,0.0]
[1779607744939,31.71,76680.33,0.19,0.0,0.0,0.0]
[1779607751322,31.71,76680.15,0.19,0.0,0.0,0.0]
[1779607759036,31.71,76680.33,0.19,0.0,0.0,0.0]
[1779607764101,31.71,76681.79,0.19,0.0,0.0,0.0]
[1779607769133,31.71,76681.28,0.19,0.0,0.0,0.0]
[1779607771465,31.71,76681.18,0.19,0.0,0.0,0.0]
[1779607777190,31.71,76686.06,0.19,0.0,0.0,0.0]
[1779607782225,31.71,76684.85,0.19,0.0,0.0,0.0]
[1779607789273,31.71,76684.12,0.19,0.0,0.0,0.0]
[1779607794309,31.71,76683.19,0.19,0.0,0.0,0.0]
[1779607799344,31.71,76683.62,0.19,0.0,0.0,0.0]
[1779607804378,31.71,76684.08,0.19,0.0,0.0,0.0]
[1779607809414,31.71,76716.26,0.19,0.0,0.0,0.0]
[1779607814449,31.71,76730.41,0.19,0.0,0.0,0.0]
[1779607819484,31.71,76743.19,0.19,0.0,0.0,0.0]
[1779607824528,31.71,76752.8,0.19,0.0,0.0,0.0]
[1779607829661,31.71,76758.95,0.19,0.0,0.0,0.0]
[1779607831658,31.71,76765.28,0.19,0.0,0.0,0.0]
[1779607836663,31.71,76775.21,0.19,0.0,0.0,0.0]
[1779607841668,31.71,76780.41,0.19,0.0,0.0,0.0]
[1779607846673,31.71,76786.45,0.19,0.0,0.0,0.0]
[1779607852027,31.71,76794.43,0.19,0.0,0.0,0.0]
[1779607857684,31.71,76800.21,0.19,0.0,0.0,0.0]
[1779607862787,31.71,76806.46,0.19,0.0,0.0,0.0]
[1779607867822,31.71,76803.99,0.19,0.0,0.0,0.0]
[1779607872858,31.71,76814.46,0.19,0.0,0.0,0.0]
[1779607877894,31.71,76819.97,0.19,0.0,0.0,0.0]
[1779607882929,31.71,76819.24,0.19,0.0,0.0,0.0]
[1779607887964,31.71,76831.32,0.19,0.0,0.0,0.0]
[1779607892306,31.71,76832.45,0.19,0.0,0.0,0.0]
[1779607898035,31.71,76833.07,0.19,0.0,0.0,0.0]
[1779607903070,31.71,76828.78,0.19,0.0,0.0,0.0]
[1779607908735,31.71,76828.14,0.19,0.0,0.0,0.0]
[1779607914149,31.71,76830.1,0.19,0.0,0.0,0.0]
[1779607919183,31.71,76830.26,0.19,0.0,0.0,0.0]
[1779607924218,31.71,76831.61,0.19,0.0,0.0,0.0]
[1779607929253,31.71,76831.14,0.19,0.0,0.0,0.0]
[1779607934288,31.71,76832.41,0.19,0.0,0.0,0.0]
[1779607939765,31.71,76833.53,0.19,0.0,0.0,0.0]
[1779607945365,31.71,76834.76,0.19,0.0,0.0,0.0]
[1779607950403,31.71,76846.63,0.19,0.0,0.0,0.0]
[1779607951407,31.71,76846.48,0.19,0.0,0.0,0.0]
[1779607956442,31.71,76845.09,0.19,0.0,0.0,0.0]
[1779607961477,31.71,76839.45,0.19,0.0,0.0,0.0]
[1779607966512,31.71,76839.44,0.19,0.0,0.0,0.0]
[1779607971548,31.71,76838.95,0.19,0.0,0.0,0.0]
[1779607976582,31.71,76834.34,0.19,0.0,0.0,0.0]
[1779607981615,31.71,76834.61,0.19,0.0,0.0,0.0]
[1779607986655,31.71,76840.85,0.19,0.0,0.0,0.0]
[1779607992694,31.71,76843.75,0.19,0.0,0.0,0.0]
[1779607997823,31.71,76842.91,0.19,0.0,0.0,0.0]
[1779608002828,31.71,76838.53,0.19,0.0,0.0,0.0]
[1779608008834,31.71,76838.39,0.19,0.0,0.0,0.0]
[1779608011837,31.71,76838.56,0.19,0.0,0.0,0.0]
[1779608016842,31.71,76838.53,0.19,0.0,0.0,0.0]
[1779608021898,31.71,76838.73,0.19,0.0,0.0,0.0]
[1779608026932,31.71,76838.49,0.19,0.0,0.0,0.0]
[1779608031968,31.71,76839.18,0.19,0.0,0.0,0.0]
[1779608037003,31.71,76839.57,0.19,0.0,0.0,0.0]
[1779608043368,31.71,76839.72,0.19,0.0,0.0,0.0]
[1779608049090,31.71,76839.56,0.19,0.0,0.0,0.0]
[1779608054125,31.71,76845.44,0.19,0.0,0.0,0.0]
[1779608059162,31.71,76841.89,0.19,0.0,0.0,0.0]
[1779608064196,31.71,76839.87,0.19,0.0,0.0,0.0]
[1779608069231,31.71,76836.52,0.19,0.0,0.0,0.0]
[1779608071246,31.71,76837.0,0.19,0.0,0.0,0.0]
[1779608076281,31.71,76849.03,0.19,0.0,0.0,0.0]
[1779608081319,31.71,76859.24,0.19,0.0,0.0,0.0]
[1779608086352,31.71,76872.92,0.19,0.0,0.0,0.0]
[1779608091391,31.71,76862.57,0.19,0.0,0.0,0.0]
[1779608096421,31.71,76867.62,0.19,0.0,0.0,0.0]
[1779608100459,31.71,76889.66,0.19,0.0,0.0,0.0]
[1779608105492,31.71,76883.84,0.19,0.0,0.0,0.0]
[1779608110527,31.71,76881.41,0.19,0.0,0.0,0.0]
[1779608115563,31.71,76878.08,0.19,0.0,0.0,0.0]
[1779608120598,31.71,76881.01,0.19,0.0,0.0,0.0]
[1779608126640,31.71,76885.61,0.19,0.0,0.0,0.0]
[1779608131676,31.71,76883.68,0.19,0.0,0.0,0.0]
[1779608136966,31.71,76886.56,0.19,0.0,0.0,0.0]
[1779608142972,31.71,76891.81,0.19,0.0,0.0,0.0]
[1779608148794,31.71,76896.18,0.19,0.0,0.0,0.0]
[1779608153828,31.71,76897.63,0.19,0.0,0.0,0.0]
[1779608158867,31.71,76891.84,0.19,0.0,0.0,0.0]
[1779608163997,31.71,76895.3,0.19,0.0,0.0,0.0]
[1779608169001,31.71,76904.44,0.19,0.0,0.0,0.0]
[1779608174008,31.71,76904.41,0.19,0.0,0.0,0.0]
[1779608179011,31.71,76911.39,0.19,0.0,0.0,0.0]
[1779608184358,31.71,76912.22,0.19,0.0,0.0,0.0]
[1779608190090,31.71,76912.18,0.19,0.0,0.0,0.0]
[1779608191096,31.71,76911.72,0.19,0.0,0.0,0.0]
[1779608196136,31.71,76908.42,0.19,0.0,0.0,0.0]
[1779608201172,31.71,76906.93,0.19,0.0,0.0,0.0]
[1779608206206,31.71,76906.77,0.19,0.0,0.0,0.0]
[1779608211242,31.71,76906.5,0.19,0.0,0.0,0.0]
[1779608216277,31.71,76906.91,0.19,0.0,0.0,0.0]
[1779608222320,31.71,76908.23,0.19,0.0,0.0,0.0]
[1779608227354,31.71,76908.75,0.19,0.0,0.0,0.0]
[1779608233065,31.71,76909.15,0.19,0.0,0.0,0.0]
[1779608238434,31.71,76910.49,0.19,0.0,0.0,0.0]
[1779608243471,31.71,76905.55,0.19,0.0,0.0,0.0]
[1779608248506,31.71,76904.22,0.19,0.0,0.0,0.0]
[1779608251526,31.71,76904.6,0.19,0.0,0.0,0.0]
[1779608256562,31.71,76905.77,0.19,0.0,0.0,0.0]
[1779608261597,31.71,76907.1,0.19,0.0,0.0,0.0]
[1779608266632,31.71,76907.94,0.19,0.0,0.0,0.0]
[1779608271667,31.71,76909.64,0.19,0.0,0.0,0.0]
[1779608276705,31.71,76911.37,0.19,0.0,0.0,0.0]
[1779608281741,31.71,76911.41,0.19,0.0,0.0,0.0]
[1779608286773,31.71,76910.66,0.19,0.0,0.0,0.0]
[1779608291808,31.71,76917.73,0.19,0.0,0.0,0.0]
[1779608296842,31.71,76919.69,0.19,0.0,0.0,0.0]
[1779608301877,31.71,76918.49,0.19,0.0,0.0,0.0]
[1779608306913,31.71,76917.41,0.19,0.0,0.0,0.0]
[1779608311948,31.71,76916.68,0.19,0.0,0.0,0.0]
[1779608316984,31.71,76915.58,0.19,0.0,0.0,0.0]
[1779608322021,31.71,76913.77,0.19,0.0,0.0,0.0]
[1779608327056,31.71,76912.11,0.19,0.0,0.0,0.0]
[1779608332177,31.71,76913.86,0.19,0.0,0.0,0.0]
[1779608337182,31.71,76913.99,0.19,0.0,0.0,0.0]
[1779608342187,31.71,76913.14,0.19,0.0,0.0,0.0]
[1779608347197,31.71,76913.06,0.19,0.0,0.0,0.0]
[1779608352235,31.71,76912.18,0.19,0.0,0.0,0.0]
[1779608357267,31.71,76920.13,0.19,0.0,0.0,0.0]
[1779608362303,31.71,76919.01,0.19,0.0,0.0,0.0]
[1779608368344,31.71,76917.92,0.19,0.0,0.0,0.0]
[1779608371366,31.71,76916.95,0.19,0.0,0.0,0.0]
[1779608376400,31.71,76918.14,0.19,0.0,0.0,0.0]
[1779608382228,31.71,76917.75,0.19,0.0,0.0,0.0]
[1779608387480,31.71,76910.68,0.19,0.0,0.0,0.0]
[1779608392515,31.71,76909.31,0.19,0.0,0.0,0.0]
[1779608397550,31.71,76910.3,0.19,0.0,0.0,0.0]
[1779608402586,31.71,76911.0,0.19,0.0,0.0,0.0]
[1779608407619,31.71,76908.68,0.19,0.0,0.0,0.0]
[1779608412656,31.71,76906.08,0.19,0.0,0.0,0.0]
[1779608417691,31.71,76908.3,0.19,0.0,0.0,0.0]
[1779608423268,31.71,76910.05,0.19,0.0,0.0,0.0]
[1779608428767,31.71,76911.02,0.19,0.0,0.0,0.0]
[1779608431276,31.71,76913.02,0.19,0.0,0.0,0.0]
[1779608437831,31.71,76914.1,0.19,0.0,0.0,0.0]
[1779608443288,31.71,76915.51,0.19,0.0,0.0,0.0]
[1779608448910,31.71,76916.1,0.19,0.0,0.0,0.0]
[1779608453945,31.71,76914.52,0.19,0.0,0.0,0.0]
[1779608459989,31.71,76914.6,0.19,0.0,0.0,0.0]
[1779608465029,31.71,76914.92,0.19,0.0,0.0,0.0]
[1779608470058,31.71,76915.51,0.19,0.0,0.0,0.0]
[1779608475092,31.71,76915.99,0.19,0.0,0.0,0.0]
[1779608480127,31.71,76911.7,0.19,0.0,0.0,0.0]
[1779608486169,31.71,76912.52,0.19,0.0,0.0,0.0]
[1779608491205,31.71,76913.51,0.19,0.0,0.0,0.0]
[1779608496344,31.71,76914.34,0.19,0.0,0.0,0.0]
[1779608501345,31.71,76915.09,0.19,0.0,0.0,0.0]
[1779608506350,31.71,76915.77,0.19,0.0,0.0,0.0]
[1779608511356,31.71,76916.96,0.19,0.0,0.0,0.0]
[1779608516365,31.71,76917.75,0.19,0.0,0.0,0.0]
[1779608521416,31.71,76917.58,0.19,0.0,0.0,0.0]
[1779608526754,31.71,76916.88,0.19,0.0,0.0,0.0]
[1779608532494,31.71,76909.26,0.19,0.0,0.0,0.0]
[1779608538533,31.71,76910.63,0.19,0.0,0.0,0.0]
[1779608544393,31.71,76920.38,0.19,0.0,0.0,0.0]
[1779608549616,31.71,76920.47,0.19,0.0,0.0,0.0]
[1779608551630,31.71,76920.42,0.19,0.0,0.0,0.0]
[1779608557672,31.71,76919.49,0.19,0.0,0.0,0.0]
[1779608562707,31.71,76919.63,0.19,0.0,0.0,0.0]
[1779608568418,31.71,76919.65,0.19,0.0,0.0,0.0]
[1779608573785,31.71,76919.74,0.19,0.0,0.0,0.0]
[1779608578820,31.71,76919.77,0.19,0.0,0.0,0.0]
[1779608583856,31.71,76919.86,0.19,0.0,0.0,0.0]
[1779608588891,31.71,76919.63,0.19,0.0,0.0,0.0]
[1779608594933,31.71,76919.24,0.19,0.0,0.0,0.0]
[1779608599968,31.71,76919.47,0.19,0.0,0.0,0.0]
[1779608605003,31.71,76930.8,0.19,0.0,0.0,0.0]
[1779608610039,31.71,76929.44,0.19,0.0,0.0,0.0]
[1779608611045,31.71,76928.4,0.19,0.0,0.0,0.0]
[1779608616080,31.71,76926.75,0.19,0.0,0.0,0.0]
[1779608621114,31.71,76925.73,0.19,0.0,0.0,0.0]
[1779608626149,31.71,76924.13,0.19,0.0,0.0,0.0]
[1779608631184,31.71,76922.51,0.19,0.0,0.0,0.0]
[1779608636486,31.71,76922.1,0.19,0.0,0.0,0.0]
[1779608642264,31.71,76921.41,0.19,0.0,0.0,0.0]
[1779608648304,31.71,76920.35,0.19,0.0,0.0,0.0]
[1779608653338,31.71,76920.08,0.19,0.0,0.0,0.0]
[1779608658374,31.71,76920.62,0.19,0.0,0.0,0.0]
[1779608663409,31.71,76921.14,0.19,0.0,0.0,0.0]
[1779608668524,31.71,76920.52,0.19,0.0,0.0,0.0]
[1779608671527,31.71,76920.47,0.19,0.0,0.0,0.0]
[1779608676532,31.71,76920.0,0.19,0.0,0.0,0.0]
[1779608681538,31.71,76924.43,0.19,0.0,0.0,0.0]
[1779608686570,31.71,76930.94,0.19,0.0,0.0,0.0]
[1779608691546,31.71,76951.57,0.19,0.0,0.0,0.0]
[1779608695634,31.71,76975.95,0.19,0.0,0.0,0.0]
[1779608700669,31.71,76992.31,0.19,0.0,0.0,0.0]
[1779608705706,31.71,76998.14,0.19,0.0,0.0,0.0]
[1779608710744,31.71,76990.15,0.19,0.0,0.0,0.0]
[1779608715778,31.71,76989.92,0.19,0.0,0.0,0.0]
[1779608720812,31.71,76999.16,0.19,0.0,0.0,0.0]
[1779608726855,31.71,77002.04,0.19,0.0,0.0,0.0]
[1779608731590,31.71,77005.92,0.19,0.0,0.0,0.0]
[1779608736926,31.71,77008.68,0.19,0.0,0.0,0.0]
[1779608741962,31.71,77009.86,0.19,0.0,0.0,0.0]
[1779608746997,31.71,77013.08,0.19,0.0,0.0,0.0]
[1779608752035,31.71,77015.67,0.19,0.0,0.0,0.0]
[1779608757068,31.71,77016.74,0.19,0.0,0.0,0.0]
[1779608762102,31.71,77018.51,0.19,0.0,0.0,0.0]
[1779608767136,31.71,77019.61,0.19,0.0,0.0,0.0]
[1779608772171,31.71,77012.54,0.19,0.0,0.0,0.0]
[1779608777210,31.71,77014.31,0.19,0.0,0.0,0.0]
[1779608782242,31.71,77015.68,0.19,0.0,0.0,0.0]
[1779608787278,31.71,77014.99,0.19,0.0,0.0,0.0]
[1779608791305,31.71,77016.19,0.19,0.0,0.0,0.0]
[1779608796340,31.71,77018.17,0.19,0.0,0.0,0.0]
[1779608801375,31.71,77019.09,0.19,0.0,0.0,0.0]
[1779608807417,31.71,77021.71,0.19,0.0,0.0,0.0]
[1779608812452,31.71,77016.9,0.19,0.0,0.0,0.0]
[1779608817487,31.71,77018.16,0.19,0.0,0.0,0.0]
[1779608822522,31.71,77015.6,0.19,0.0,0.0,0.0]
[1779608827558,31.71,77013.23,0.19,0.0,0.0,0.0]
[1779608832693,31.71,77014.25,0.19,0.0,0.0,0.0]
[1779608837697,31.71,77024.27,0.19,0.0,0.0,0.0]
[1779608842702,31.71,77017.48,0.19,0.0,0.0,0.0]
[1779608847707,31.71,77017.29,0.19,0.0,0.0,0.0]
[1779608851727,31.71,77017.91,0.19,0.0,0.0,0.0]
[1779608856760,31.71,77018.75,0.19,0.0,0.0,0.0]
[1779608862707,31.71,77020.76,0.19,0.0,0.0,0.0]
[1779608867726,31.71,77021.33,0.19,0.0,0.0,0.0]
[1779608872873,31.71,77022.06,0.19,0.0,0.0,0.0]
[1779608879240,31.71,77023.85,0.19,0.0,0.0,0.0]
[1779608884958,31.71,77023.48,0.19,0.0,0.0,0.0]
[1779608889993,31.71,77023.51,0.19,0.0,0.0,0.0]
[1779608896037,31.71,77024.27,0.19,0.0,0.0,0.0]
[1779608901760,31.71,77025.74,0.19,0.0,0.0,0.0]
[1779608906765,31.71,77025.61,0.19,0.0,0.0,0.0]
[1779608912147,31.71,77025.9,0.19,0.0,0.0,0.0]
[1779608917776,31.71,77027.28,0.19,0.0,0.0,0.0]
[1779608923225,31.71,77027.19,0.19,0.0,0.0,0.0]
[1779608928259,31.71,77026.65,0.19,0.0,0.0,0.0]
[1779608933295,31.71,77023.95,0.19,0.0,0.0,0.0]
[1779608937323,31.71,76987.38,0.19,0.0,0.0,0.0]
[1779608942358,31.71,77006.5,0.19,0.0,0.0,0.0]
[1779608947395,31.71,77009.19,0.19,0.0,0.0,0.0]
[1779608952431,31.71,77012.12,0.19,0.0,0.0,0.0]
[1779608957466,31.71,77011.95,0.19,0.0,0.0,0.0]
[1779608962500,31.71,77015.0,0.19,0.0,0.0,0.0]
[1779608967536,31.71,77021.1,0.19,0.0,0.0,0.0]
[1779608971564,31.71,77021.7,0.19,0.0,0.0,0.0]
[1779608976599,31.71,77022.73,0.19,0.0,0.0,0.0]
[1779608981634,31.71,77023.53,0.19,0.0,0.0,0.0]
[1779608986669,31.71,77023.9,0.19,0.0,0.0,0.0]
[1779608991703,31.71,77024.36,0.19,0.0,0.0,0.0]
[1779608996855,31.71,77024.63,0.19,0.0,0.0,0.0]
[1779609001867,31.71,77025.19,0.19,0.0,0.0,0.0]
[1779609006872,31.71,77026.72,0.19,0.0,0.0,0.0]
[1779609011877,31.71,77025.36,0.19,0.0,0.0,0.0]
[1779609016883,31.71,77025.47,0.19,0.0,0.0,0.0]
[1779609021913,31.71,77021.54,0.19,0.0,0.0,0.0]
[1779609027956,31.71,77025.13,0.19,0.0,0.0,0.0]
[1779609031897,31.71,77025.4,0.19,0.0,0.0,0.0]
[1779609037023,31.71,77031.89,0.19,0.0,0.0,0.0]
[1779609042908,31.71,77032.2,0.19,0.0,0.0,0.0]
[1779609047913,31.71,77031.44,0.19,0.0,0.0,0.0]
[1779609052919,31.71,77031.31,0.19,0.0,0.0,0.0]
[1779609057923,31.71,77030.94,0.19,0.0,0.0,0.0]
[1779609063204,31.71,77029.27,0.19,0.0,0.0,0.0]
[1779609068935,31.71,77028.79,0.19,0.0,0.0,0.0]
[1779609073939,31.71,77028.54,0.19,0.0,0.0,0.0]
[1779609079318,31.71,77029.03,0.19,0.0,0.0,0.0]
[1779609084354,31.71,77028.49,0.19,0.0,0.0,0.0]
[1779609089389,31.71,77028.4,0.19,0.0,0.0,0.0]
[1779609091956,31.71,77027.73,0.19,0.0,0.0,0.0]
[1779609096961,31.71,77027.67,0.19,0.0,0.0,0.0]
[1779609101967,31.71,77027.66,0.19,0.0,0.0,0.0]
[1779609107514,31.71,77027.67,0.19,0.0,0.0,0.0]
[1779609112550,31.71,77027.62,0.19,0.0,0.0,0.0]
[1779609117584,31.71,77027.58,0.19,0.0,0.0,0.0]
[1779609122619,31.71,77031.31,0.19,0.0,0.0,0.0]
[1779609127654,31.71,77030.43,0.19,0.0,0.0,0.0]
[1779609132688,31.71,77041.8,0.19,0.0,0.0,0.0]
[1779609137725,31.71,77038.59,0.19,0.0,0.0,0.0]
[1779609142759,31.71,77036.74,0.19,0.0,0.0,0.0]
[1779609148015,31.71,77034.94,0.19,0.0,0.0,0.0]
[1779609151822,31.71,77028.9,0.19,0.0,0.0,0.0]
[1779609156857,31.71,77025.66,0.19,0.0,0.0,0.0]
[1779609161902,31.71,77016.17,0.19,0.0,0.0,0.0]
[1779609167036,31.71,77017.63,0.19,0.0,0.0,0.0]
[1779609172041,31.71,77018.4,0.19,0.0,0.0,0.0]
[1779609177046,31.71,77016.07,0.19,0.0,0.0,0.0]
[1779609182052,31.71,77018.3,0.19,0.0,0.0,0.0]
[1779609187057,31.71,77018.54,0.19,0.0,0.0,0.0]
[1779609192112,31.71,77026.65,0.19,0.0,0.0,0.0]
[1779609197147,31.71,77028.3,0.19,0.0,0.0,0.0]
[1779609202182,31.71,77028.0,0.19,0.0,0.0,0.0]
[1779609207218,31.71,77022.67,0.19,0.0,0.0,0.0]
[1779609211567,31.71,77021.02,0.19,0.0,0.0,0.0]
[1779609217086,31.71,77021.77,0.19,0.0,0.0,0.0]
[1779609222325,31.71,77022.49,0.19,0.0,0.0,0.0]
[1779609228098,31.71,77024.47,0.19,0.0,0.0,0.0]
[1779609233403,31.71,77026.08,0.19,0.0,0.0,0.0]
[1779609239444,31.71,77025.36,0.19,0.0,0.0,0.0]
[1779609244479,31.71,77026.83,0.19,0.0,0.0,0.0]
[1779609250522,31.71,77025.88,0.19,0.0,0.0,0.0]
[1779609256127,31.71,77026.6,0.19,0.0,0.0,0.0]
[1779609261917,31.71,77026.76,0.19,0.0,0.0,0.0]
[1779609267138,31.71,77026.79,0.19,0.0,0.0,0.0]
[1779609271987,31.71,77026.7,0.19,0.0,0.0,0.0]
[1779609277149,31.71,77026.84,0.19,0.0,0.0,0.0]
[1779609282753,31.71,77026.04,0.19,0.0,0.0,0.0]
[1779609287788,31.71,77026.62,0.19,0.0,0.0,0.0]
[1779609292822,31.71,77026.63,0.19,0.0,0.0,0.0]
[1779609298865,31.71,77026.5,0.19,0.0,0.0,0.0]
[1779609304904,31.71,77023.3,0.19,0.0,0.0,0.0]
[1779609309939,31.71,77023.63,0.19,0.0,0.0,0.0]
[1779609314975,31.71,77025.23,0.19,0.0,0.0,0.0]
[1779609320018,31.71,77024.82,0.19,0.0,0.0,0.0]
[1779609325196,31.71,77023.5,0.19,0.0,0.0,0.0]
[1779609331089,31.71,77022.79,0.19,0.0,0.0,0.0]
[1779609336209,31.71,77023.11,0.19,0.0,0.0,0.0]
[1779609341214,31.71,77023.65,0.19,0.0,0.0,0.0]
[1779609349222,31.71,77024.68,0.19,0.0,0.0,0.0]
[1779609354227,31.71,77025.0,0.19,0.0,0.0,0.0]
[1779609359232,31.71,77026.19,0.19,0.0,0.0,0.0]
[1779609364237,31.71,77026.39,0.19,0.0,0.0,0.0]
[1779609369354,31.71,77023.91,0.19,0.0,0.0,0.0]
[1779609374390,31.71,77023.67,0.19,0.0,0.0,0.0]
[1779609381440,31.71,77024.22,0.19,0.0,0.0,0.0]
[1779609386474,31.71,77024.45,0.19,0.0,0.0,0.0]
[1779609391251,31.71,77024.3,0.19,0.0,0.0,0.0]
[1779609396544,31.71,77022.25,0.19,0.0,0.0,0.0]
[1779609401578,31.71,77022.47,0.19,0.0,0.0,0.0]
[1779609406614,31.71,77023.79,0.19,0.0,0.0,0.0]
[1779609411648,31.71,77029.9,0.19,0.0,0.0,0.0]
[1779609416684,31.71,77027.06,0.19,0.0,0.0,0.0]
[1779609424297,31.71,77024.84,0.19,0.0,0.0,0.0]
[1779609429774,31.71,77024.43,0.19,0.0,0.0,0.0]
[1779609434810,31.71,77023.24,0.19,0.0,0.0,0.0]
[1779609441863,31.71,77024.17,0.19,0.0,0.0,0.0]
[1779609446894,31.71,77025.26,0.19,0.0,0.0,0.0]
[1779609451930,31.71,77025.45,0.19,0.0,0.0,0.0]
[1779609457973,31.71,77025.89,0.19,0.0,0.0,0.0]
[1779609463009,31.71,77026.59,0.19,0.0,0.0,0.0]
[1779609468048,31.71,77026.89,0.19,0.0,0.0,0.0]
[1779609473348,31.71,77026.59,0.19,0.0,0.0,0.0]
[1779609478352,31.71,77026.73,0.19,0.0,0.0,0.0]
[1779609484159,31.71,77026.18,0.19,0.0,0.0,0.0]
[1779609489195,31.71,77025.94,0.19,0.0,0.0,0.0]
[1779609494231,31.71,77026.61,0.19,0.0,0.0,0.0]
[1779609499375,31.71,77026.26,0.19,0.0,0.0,0.0]
[1779609504380,31.71,77026.95,0.19,0.0,0.0,0.0]
[1779609509385,31.71,77027.22,0.19,0.0,0.0,0.0]
[1779609513389,31.71,77027.35,0.19,0.0,0.0,0.0]
[1779609518397,31.71,77027.77,0.19,0.0,0.0,0.0]
[1779609523399,31.71,77027.37,0.19,0.0,0.0,0.0]
[1779609528404,31.71,77027.8,0.19,0.0,0.0,0.0]
[1779609533409,31.71,77027.84,0.19,0.0,0.0,0.0]
[1779609538414,31.71,77027.55,0.19,0.0,0.0,0.0]
[1779609543881,31.71,77027.54,0.19,0.0,0.0,0.0]
[1779609549425,31.71,77027.53,0.19,0.0,0.0,0.0]
[1779609554654,31.71,77027.75,0.19,0.0,0.0,0.0]
[1779609560697,31.71,77033.88,0.19,0.0,0.0,0.0]
[1779609565727,31.71,77087.1,0.19,0.0,0.0,0.0]
[1779609571773,31.71,77107.7,0.19,0.0,0.0,0.0]
[1779609576808,31.71,77129.98,0.19,0.0,0.0,0.0]
[1779609581844,31.71,77144.02,0.19,0.0,0.0,0.0]
[1779609586879,31.71,77150.25,0.19,0.0,0.0,0.0]
[1779609591915,31.71,77161.31,0.19,0.0,0.0,0.0]
[1779609596948,31.71,77172.26,0.19,0.0,0.0,0.0]
[1779609601470,31.71,77183.32,0.19,0.0,0.0,0.0]
[1779609601983,31.71,76752.27,0.19,0.0,0.0,0.0]
[1779609602939,31.71,76752.27,0.19,0.0,0.0,0.0]
[1779609600148,31.71,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,31.71,76752.27,0.0,0.0,0.0,0.0]